diff --git a/10061_HOG.json b/10061_HOG.json new file mode 100644 index 0000000000000000000000000000000000000000..0269a05e5d4f90e391639af71201e5345aab7549 --- /dev/null +++ b/10061_HOG.json @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0 + ], + "input_window": [ + 41.31, + 41.06, + 40.965, + 41.36, + 41.08, + 41.15, + 40.86, + 39.69, + 39.43, + 39.26, + 39.0396, + 39.24, + 39.623, + 39.87, + 40.41, + 40.57, + 40.76, + 40.85, + 40.83, + 40.73, + 40.8, + 40.95, + 41.29, + 40.73, + 41.03, + 40.96, + 41.14, + 40.99, + 40.34, + 39.86, + 40.04, + 40.2, + 40.05, + 40.84, + 40.37, + 41.03, + 41.25, + 41.51, + 41.47, + 41.24, + 41.18, + 41.06, + 41.22, + 41.71, + 41.51, + 41.43, + 40.11, + 38.63, + 38.49, + 38.76, + 38.64, + 38.523, + 38.4, + 37.47, + 37.01, + 36.21, + 36.7, + 36.575, + 36.59, + 36.92, + 37.25, + 37.29, + 38.27, + 37.32, + 37.83, + 38.31, + 38.52, + 38.62, + 38.95, + 39.35, + 39.22, + 39.37, + 38.67, + 38.22, + 38.37, + 38.285, + 38.15, + 38.55, + 39.25, + 39.44, + 38.86, + 38.97, + 38.89, + 38.66, + 38.61, + 38.81, + 39.14, + 38.62, + 38.3, + 37.63, + 37.67, + 37.96, + 38.48, + 38.035, + 37.94, + 37.805, + 37.75, + 38.05, + 39.6, + 39.94, + 39.825, + 39.46, + 39.32, + 39.16, + 38.96, + 39.255, + 39.01, + 39.335, + 39.22, + 39.235, + 39.13, + 39.05, + 39.41, + 39.49, + 40.16, + 40.07, + 40.22, + 40.56, + 39.25, + 39.74, + 40, + 39.535, + 39.7, + 39.3, + 40.32, + 39.845, + 39.84, + 40.12, + 40.12, + 40.09, + 39.52, + 39.09, + 38.76, + 38.42, + 37.85, + 38.05, + 38.01, + 37.7, + 37.58, + 38.055, + 38.17, + 38.16, + 38.22, + 38.12 + ], + "output_timestamps": [ + 1648215900.0, + 1648219500.0, + 1648223100.0, + 1648226700.0, + 1648230300.0, + 1648233900.0, + 1648237500.0, + 1648476900.0, + 1648480500.0, + 1648484100.0, + 1648487700.0, + 1648491300.0, + 1648494900.0, + 1648561500.0, + 1648565100.0, + 1648568700.0, + 1648572300.0, + 1648575900.0, + 1648579500.0, + 1648583100.0, + 1648649700.0, + 1648653300.0, + 1648656900.0, + 1648660500.0, + 1648664100.0, + 1648667700.0, + 1648734300.0, + 1648737900.0, + 1648741500.0, + 1648745100.0, + 1648748700.0, + 1648752300.0, + 1648755900.0 + ], + "output_window": [ + 37.9499, + 38.1, + 38.025, + 38.32, + 38.45, + 38.42, + 38.37, + 38.7, + 38.68, + 38.51, + 38.71, + 38.64, + 38.935, + 40.325, + 40.06, + 40.205, + 39.98, + 39.88, + 40.25, + 40.39, + 40.25, + 39.985, + 40.07, + 40.05, + 40.17, + 40.01, + 39.86, + 39.99, + 40.07, + 39.83, + 39.72, + 39.645, + 39.47 + ], + "text": { + "content": "Is HarleyDavidson (HOG) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-25T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nHOG Quick QuoteHOG\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne stock to keep an eye on is HarleyDavidson (HOG Quick QuoteHOG - Free Report) . HOG is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A.\nInvestors should also recognize that HOG has a P/B ratio of 2.28. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. HOG's current P/B looks attractive when compared to its industry's average P/B of 6.65. Over the past year, HOG's P/B has been as high as 4.03 and as low as 2.01, with a median of 2.66.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. HOG has a P/S ratio of 1.14. This compares to its industry's average P/S of 1.23.\nFinally, our model also underscores that HOG has a P/CF ratio of 6.41. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 17.22. Within the past 12 months, HOG's P/CF has been as high as 21.10 and as low as 5.66, with a median of 7.76.\nThese are just a handful of the figures considered in HarleyDavidson's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that HOG is an impressive value stock right now.\nHarley-Davidson, Inc. (HOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648215611000, + "published_utc": "2022-03-25T13:40:11Z", + "article_url": "https://www.zacks.com/stock/news/1887477/is-harleydavidson-hog-a-great-value-stock-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.773097716452837, + "input_bin_label": "<-4%", + "output_percentage_change": 3.8067094359732816, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.454127329944332, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.38946, + 40.20746, + 40.073260000000005, + 39.92426, + 39.857260000000004, + 39.79926, + 39.78926, + 39.90526, + 40.04526, + 40.19226, + 40.3683, + 40.539300000000004, + 40.705999999999996, + 40.792, + 40.854, + 40.893, + 40.931, + 40.945, + 40.896, + 40.809, + 40.733000000000004, + 40.658, + 40.534000000000006, + 40.545, + 40.479, + 40.486000000000004, + 40.497, + 40.549, + 40.662, + 40.8, + 40.914, + 41.0, + 41.117, + 41.204, + 41.318, + 41.358, + 41.244, + 40.956, + 40.658, + 40.410000000000004, + 40.156, + 39.902300000000004, + 39.6203, + 39.196299999999994, + 38.746300000000005, + 38.2243, + 37.8833, + 37.677800000000005, + 37.4878, + 37.3038, + 37.1648, + 37.0415, + 37.0285, + 37.01350000000001, + 37.0955, + 37.3055, + 37.4875, + 37.69199999999999, + 37.928000000000004, + 38.171, + 38.368, + 38.57600000000001, + 38.616, + 38.706, + 38.760000000000005, + 38.7575, + 38.7205, + 38.713499999999996, + 38.7435, + 38.7525, + 38.716499999999996, + 38.6765, + 38.6985, + 38.74249999999999, + 38.76649999999999, + 38.819, + 38.91799999999999, + 38.925, + 38.83, + 38.649, + 38.53, + 38.428999999999995, + 38.388, + 38.3255, + 38.2585, + 38.158, + 38.019, + 37.962, + 38.092, + 38.323, + 38.5385, + 38.6885, + 38.772499999999994, + 38.885000000000005, + 38.987, + 39.132, + 39.258, + 39.3865, + 39.348499999999994, + 39.278, + 39.2085, + 39.167500000000004, + 39.1765, + 39.2095, + 39.3295, + 39.411, + 39.532000000000004, + 39.6545, + 39.657500000000006, + 39.708, + 39.795, + 39.8435, + 39.872499999999995, + 39.853500000000004, + 39.8695, + 39.847, + 39.809, + 39.765, + 39.852, + 39.887, + 39.839000000000006, + 39.7945, + 39.7005, + 39.6125, + 39.365500000000004, + 39.186, + 39.003, + 38.761, + 38.507, + 38.3035, + 38.1685, + 38.0755, + 38.0215, + 37.991499999999995 + ], + "in_sma_50": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.47314545454546, + 40.37038333333333, + 40.31289230769231, + 40.28125714285714, + 40.28984, + 40.30735, + 40.33397647058823, + 40.36264444444444, + 40.38724210526316, + 40.404379999999996, + 40.42321904761905, + 40.44716363636363, + 40.48380869565217, + 40.49406666666666, + 40.515504, + 40.5326, + 40.55509629629629, + 40.57062857142857, + 40.56267586206897, + 40.539253333333335, + 40.523148387096775, + 40.51305, + 40.49901818181818, + 40.50904705882353, + 40.50507428571429, + 40.51965555555555, + 40.53939459459459, + 40.56493684210526, + 40.58814358974359, + 40.60444, + 40.61847804878049, + 40.628990476190474, + 40.642734883720934, + 40.66699090909091, + 40.685724444444446, + 40.70190434782609, + 40.689310638297876, + 40.64640833333333, + 40.602399999999996, + 40.565552, + 40.512152, + 40.461411999999996, + 40.410112, + 40.332312, + 40.250912, + 40.152112, + 40.068912, + 40.006612, + 39.949812, + 39.903012, + 39.867219999999996, + 39.82822, + 39.80116, + 39.75016, + 39.69856, + 39.65336, + 39.608560000000004, + 39.56396, + 39.52636, + 39.49876, + 39.46716, + 39.43556, + 39.38316, + 39.33296, + 39.27976, + 39.226259999999996, + 39.16646, + 39.11766, + 39.095859999999995, + 39.08746, + 39.06386, + 39.03926, + 39.01606, + 38.97246, + 38.93726, + 38.89286, + 38.850660000000005, + 38.79286, + 38.729459999999996, + 38.65726, + 38.587059999999994, + 38.525059999999996, + 38.470259999999996, + 38.39676, + 38.32536, + 38.25286, + 38.205659999999995, + 38.19406, + 38.216260000000005, + 38.23986, + 38.26356, + 38.2823, + 38.3007, + 38.3345, + 38.3735, + 38.434400000000004, + 38.4806, + 38.5358, + 38.5884, + 38.6347, + 38.6723, + 38.7075, + 38.7303, + 38.7737, + 38.8203, + 38.8555, + 38.8895, + 38.9283, + 38.9343, + 38.9421, + 38.9577, + 38.961, + 38.9816, + 39.0032, + 39.0422, + 39.0734, + 39.1072, + 39.138600000000004, + 39.156, + 39.169000000000004, + 39.1822, + 39.1846, + 39.181999999999995, + 39.1772, + 39.162, + 39.1468, + 39.124199999999995, + 39.1058, + 39.0914, + 39.0999, + 39.1099, + 39.1139, + 39.1087, + 39.1104 + ], + "in_sma_200": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.47314545454546, + 40.37038333333333, + 40.31289230769231, + 40.28125714285714, + 40.28984, + 40.30735, + 40.33397647058823, + 40.36264444444444, + 40.38724210526316, + 40.404379999999996, + 40.42321904761905, + 40.44716363636363, + 40.48380869565217, + 40.49406666666666, + 40.515504, + 40.5326, + 40.55509629629629, + 40.57062857142857, + 40.56267586206897, + 40.539253333333335, + 40.523148387096775, + 40.51305, + 40.49901818181818, + 40.50904705882353, + 40.50507428571429, + 40.51965555555555, + 40.53939459459459, + 40.56493684210526, + 40.58814358974359, + 40.60444, + 40.61847804878049, + 40.628990476190474, + 40.642734883720934, + 40.66699090909091, + 40.685724444444446, + 40.70190434782609, + 40.689310638297876, + 40.64640833333333, + 40.602399999999996, + 40.565552, + 40.527796078431365, + 40.48924230769231, + 40.449822641509435, + 40.39464074074073, + 40.33310181818182, + 40.259475, + 40.197028070175435, + 40.13457931034483, + 40.07450169491525, + 40.021926666666666, + 39.976485245901635, + 39.933154838709676, + 39.906755555555556, + 39.8663375, + 39.83500923076923, + 39.81190303030303, + 39.79262089552238, + 39.77537647058824, + 39.763414492753625, + 39.75750857142857, + 39.74993802816902, + 39.744661111111114, + 39.729939726027396, + 39.709535135135134, + 39.691674666666664, + 39.673165789473686, + 39.65338441558441, + 39.63923846153846, + 39.63431139240506, + 39.6318825, + 39.62235308641976, + 39.61439756097561, + 39.60566987951807, + 39.594411904761905, + 39.58283058823529, + 39.573844186046514, + 39.568857471264366, + 39.558075, + 39.5439393258427, + 39.52267333333333, + 39.502314285714284, + 39.485549999999996, + 39.474737634408605, + 39.45942127659574, + 39.44342736842105, + 39.42636041666667, + 39.409078350515465, + 39.39521020408163, + 39.39727878787878, + 39.402705999999995, + 39.406887128712874, + 39.40740784313726, + 39.40655922330097, + 39.40418846153846, + 39.3999580952381, + 39.39859056603774, + 39.39495887850467, + 39.3944037037037, + 39.39280366972477, + 39.39136909090909, + 39.38901441441441, + 39.3859875, + 39.386199999999995, + 39.387110526315794, + 39.39383130434783, + 39.39966034482759, + 39.4066717948718, + 39.41644576271186, + 39.415047058823525, + 39.41775500000001, + 39.42256694214876, + 39.42348852459017, + 39.425736585365854, + 39.42472258064517, + 39.4318848, + 39.435163492063495, + 39.43835118110236, + 39.4436765625, + 39.44891937984496, + 39.45385076923077, + 39.45435572519084, + 39.451595454545455, + 39.446395488721805, + 39.43873582089552, + 39.4269674074074, + 39.41684264705882, + 39.40657372262774, + 39.39420724637681, + 39.38115539568345, + 39.37168285714286, + 39.36316028368795, + 39.354687323943665, + 39.34675244755245, + 39.338233333333335 + ], + "in_ema_10": [ + 41.31, + 41.264545454545456, + 41.2100826446281, + 41.237340345604814, + 41.2087330100403, + 41.19805428094206, + 41.13658986622532, + 40.87357352691163, + 40.611105612927695, + 40.36545004694084, + 40.124386402042504, + 39.96358887439841, + 39.90166362450778, + 39.89590660187, + 39.98937812880273, + 40.09494574174768, + 40.215864697793556, + 40.33116202546746, + 40.42185983901882, + 40.47788532283358, + 40.53645162777292, + 40.61164224090511, + 40.734980015286, + 40.73407455796127, + 40.787879183786494, + 40.81917387764349, + 40.877505899890124, + 40.897959372637374, + 40.79651221397603, + 40.626237265980386, + 40.51964867216577, + 40.461530731771994, + 40.3867069623589, + 40.469123878293644, + 40.45110135496752, + 40.55635565406433, + 40.682472807870816, + 40.83293229734885, + 40.94876278873996, + 41.00171500896906, + 41.03413046188377, + 41.03883401426854, + 41.07177328440152, + 41.187814505419425, + 41.246393686252254, + 41.27977665238821, + 41.06708998831762, + 40.62398271771441, + 40.23598585994815, + 39.96762479450303, + 39.726238468229745, + 39.507467837642515, + 39.30611004898024, + 38.972271858256555, + 38.61549515675536, + 38.17813240098165, + 37.909381055348625, + 37.666766318012506, + 37.47099062382841, + 37.370810510405065, + 37.34884496305869, + 37.3381458788662, + 37.50757390089053, + 37.473469555274065, + 37.53829327249696, + 37.678603586588416, + 37.83158475266325, + 37.974932979451744, + 38.1522178922787, + 38.36999645731893, + 38.52454255598822, + 38.678262091263086, + 38.676759892851614, + 38.59371263960587, + 38.55303761422298, + 38.50430350254607, + 38.439884683901326, + 38.45990565046472, + 38.60355916856204, + 38.75563931973258, + 38.774613988872105, + 38.81013871816808, + 38.82465895122843, + 38.79472096009599, + 38.76113533098763, + 38.770019816262604, + 38.83728894057849, + 38.79778186047331, + 38.707276067659976, + 38.51140769172179, + 38.358424475045105, + 38.285983661400536, + 38.32125935932771, + 38.269212203086305, + 38.20935543888879, + 38.135836268181734, + 38.06568421942142, + 38.06283254316298, + 38.34231753531517, + 38.632805256166954, + 38.84956793686387, + 38.9605555847068, + 39.02590911476011, + 39.050289275712814, + 39.03387304376503, + 39.074077944898654, + 39.06242740946253, + 39.11198606228752, + 39.13162496005342, + 39.15042042186189, + 39.146707617886996, + 39.129124414634816, + 39.180192702883026, + 39.23652130235884, + 39.40442652011178, + 39.525439880091454, + 39.65172353825664, + 39.81686471311907, + 39.713798401642876, + 39.7185623286169, + 39.769732814322914, + 39.727054120809655, + 39.72213518975335, + 39.645383337070925, + 39.76804091214893, + 39.7820334735764, + 39.79257284201705, + 39.8521050525594, + 39.90081322482133, + 39.935210820308356, + 39.859717943888654, + 39.71976922681799, + 39.5452657310329, + 39.34067196175419, + 39.0696406959807, + 38.88425147852966, + 38.725296664251545, + 38.53887908893308, + 38.36453743639979, + 38.30825790250892, + 38.28312010205275, + 38.26073462895225, + 38.25332833277911, + 38.229086817728366 + ], + "in_ema_50": [ + 41.31, + 41.30019607843138, + 41.28705113417917, + 41.28991187401529, + 41.28168003581861, + 41.276516112845336, + 41.26018214763572, + 41.1986063771402, + 41.12924926431118, + 41.05594537159309, + 40.976873004079636, + 40.908760337252986, + 40.858338363243064, + 40.81957999605706, + 40.80351803542737, + 40.79436046541062, + 40.79301299617883, + 40.795247780642406, + 40.796610612774074, + 40.79399843188097, + 40.79423378749348, + 40.80034226641531, + 40.81954453047746, + 40.816032980262655, + 40.824423843781766, + 40.82974055579033, + 40.84190759281816, + 40.84771513819784, + 40.82780474062146, + 40.78985161353827, + 40.760445667909316, + 40.73846740642268, + 40.71146868460218, + 40.716509128343276, + 40.70292053507492, + 40.71574718075826, + 40.73669827170892, + 40.767023829681115, + 40.794591522634796, + 40.81205852174716, + 40.82648759932571, + 40.83564494837176, + 40.85071769549444, + 40.88441504076916, + 40.90894778426841, + 40.92938120449318, + 40.89724860823855, + 40.80833689811155, + 40.717421725636584, + 40.64066008933711, + 40.56220283093174, + 40.482234092463834, + 40.40057785354369, + 40.28565323183609, + 40.15719624235233, + 40.00240423284832, + 39.872898184501324, + 39.74356884393265, + 39.61989947750392, + 39.51402106662141, + 39.425235926753906, + 39.34150118452826, + 39.29948153023304, + 39.22185480355723, + 39.16727226224126, + 39.13365374215337, + 39.109588889519905, + 39.09038932522501, + 39.0848838614907, + 39.095280572804796, + 39.10017153073402, + 39.11075303933269, + 39.09346860641769, + 39.05921493557778, + 39.032186898888455, + 39.00288545187322, + 38.96943896356447, + 38.952990376758024, + 38.964637812963595, + 38.98327946735718, + 38.97844497844121, + 38.97811380281607, + 38.97465835956838, + 38.9623188160559, + 38.948502391896845, + 38.94307092554795, + 38.95079363434999, + 38.93782133496372, + 38.9128087335926, + 38.862502508745834, + 38.81573770448129, + 38.78217936312909, + 38.77032919202599, + 38.74149275312301, + 38.71006166476524, + 38.674569050460725, + 38.63831144063873, + 38.61524040375094, + 38.65385842713326, + 38.7042953515594, + 38.74824455345904, + 38.776156531754765, + 38.79748372658791, + 38.81170005103545, + 38.817515735308575, + 38.83467198098275, + 38.84154758957166, + 38.86089866449042, + 38.87498106980453, + 38.88909945922396, + 38.89854653925439, + 38.90448589065618, + 38.92430997337555, + 38.946493895988276, + 38.994082370655406, + 39.036275218865, + 39.082695798517356, + 39.14062929661472, + 39.1449183438063, + 39.16825487934331, + 39.20087233505534, + 39.21397538073944, + 39.23303516973005, + 39.23566124150534, + 39.278184330073756, + 39.30041239556106, + 39.32157269377436, + 39.3528835685283, + 39.38296656584091, + 39.41069336718048, + 39.41497990180085, + 39.402235591926306, + 39.377049882439, + 39.33951851450022, + 39.281106023735504, + 39.23282735613803, + 39.184873342171834, + 39.12664301502784, + 39.06599034777185, + 39.026343667467074, + 38.99276156286053, + 38.96010424666993, + 38.93108055072209, + 38.899273470301615 + ], + "in_ema_200": [ + 41.31, + 41.30751243781095, + 41.30410435385264, + 41.3046605294362, + 41.30242510128261, + 41.30090843360816, + 41.29652128501504, + 41.28053599859698, + 41.2621227050786, + 41.2422010861226, + 41.22028465740496, + 41.20058033245566, + 41.1848830157148, + 41.17179960262312, + 41.164219507074634, + 41.15830687516345, + 41.15434362267426, + 41.15131532792129, + 41.14811816047929, + 41.143957780773036, + 41.14053531529271, + 41.1386394415087, + 41.140145516717574, + 41.13606446679999, + 41.13500909897114, + 41.13326771490178, + 41.13333470281321, + 41.131908486864816, + 41.124028800428356, + 41.111451399429065, + 41.100790191474545, + 41.09182710499221, + 41.08146066613657, + 41.07905807244367, + 41.07200276824026, + 41.07158483024782, + 41.07336010556874, + 41.07770478113522, + 41.0816082161488, + 41.08318425379907, + 41.08414759455729, + 41.08390731998458, + 41.08526147600464, + 41.091477779725984, + 41.095642179927715, + 41.098969123411024, + 41.08912863462087, + 41.06465969298285, + 41.03904118857506, + 41.01636416182307, + 40.99271874727757, + 40.96814443138426, + 40.942590755450084, + 40.90803761360481, + 40.86925116968835, + 40.822890461532246, + 40.781866675845365, + 40.74000730593646, + 40.69871370090227, + 40.66111455959976, + 40.62717312119578, + 40.59396741849732, + 40.57084336458193, + 40.53849666443684, + 40.51154644887031, + 40.48964051405569, + 40.47004210098051, + 40.45163372186627, + 40.43669209279298, + 40.425879236148276, + 40.41388043777864, + 40.40349356775099, + 40.386244875534565, + 40.36469020015611, + 40.344842536472974, + 40.32434659083643, + 40.30271130137537, + 40.28527138792885, + 40.274970180088765, + 40.26666201909286, + 40.25266538208696, + 40.23990254246421, + 40.226470676370035, + 40.21088390347083, + 40.19495471040147, + 40.181174066516874, + 40.17081412555651, + 40.15538313923257, + 40.13692161545911, + 40.11197712177295, + 40.087678841954315, + 40.06650790820353, + 40.0507217598632, + 40.03066482692924, + 40.00986219183542, + 39.98792326455347, + 39.96565537137384, + 39.94659412389748, + 39.94314542614726, + 39.94311412837465, + 39.9419388634157, + 39.937143451839425, + 39.93100272097536, + 39.92333105210994, + 39.913745668506856, + 39.90719098523814, + 39.89826371175319, + 39.89265909770589, + 39.88596597235558, + 39.879488698998806, + 39.872031100003795, + 39.86385168607341, + 39.85933574889855, + 39.85566076632245, + 39.858689017403826, + 39.86079161424558, + 39.86436582703915, + 39.87128756010344, + 39.86510559433127, + 39.86386076254688, + 39.86521538182502, + 39.86192965663273, + 39.86031841626823, + 39.85474310864367, + 39.85937253044821, + 39.859229520195, + 39.8590381816856, + 39.8616348166937, + 39.864205614537546, + 39.86645232484065, + 39.86300503802632, + 39.855313445608154, + 39.84441480435832, + 39.83024152272292, + 39.81053762697444, + 39.79301983964136, + 39.77527834869966, + 39.7546288128917, + 39.732990715250985, + 39.71629429022361, + 39.70090827738556, + 39.68557585671506, + 39.670993012369635, + 39.6555602460774 + ], + "in_macd": [ + 0.0, + -0.019943019943021056, + -0.04291896981355592, + -0.02892099356039779, + -0.039960516512365984, + -0.0425702793207563, + -0.06726373702736765, + -0.1791772581704123, + -0.28555762649421723, + -0.3792111045086699, + -0.4658466088845685, + -0.5124283105023295, + -0.5125316002540998, + -0.48706800561227936, + -0.4184903402306617, + -0.3472287466669357, + -0.27228329590712264, + -0.20328291943254584, + -0.14850162254297317, + -0.1118666848369756, + -0.0763052187159019, + -0.035608284077270014, + 0.023805078207431052, + 0.025410361157476302, + 0.05031010864075114, + 0.06366107765310858, + 0.08775473055278837, + 0.09366565825990847, + 0.045377460215512144, + -0.03126289392429271, + -0.07659350877541726, + -0.09847255449895442, + -0.1264578746014493, + -0.08392263679454715, + -0.08713380219604261, + -0.036007122072483355, + 0.02200958881717696, + 0.08795419605190347, + 0.13542698865971659, + 0.15272986618823836, + 0.1597594156343476, + 0.15387362770028545, + 0.1602722425359957, + 0.2025472570934781, + 0.2174060604408652, + 0.22018824471086162, + 0.11455960566642887, + -0.08756607570076369, + -0.25609683944199446, + -0.3636796675647034, + -0.45339636005327577, + -0.5278536392388631, + -0.589985654108041, + -0.706129134086936, + -0.8257728390950518, + -0.973917931747053, + -1.0397989253433906, + -1.089537037986176, + -1.1148926870597364, + -1.0957281079913344, + -1.0419014080603546, + -0.9846650886493507, + -0.8504239257074033, + -0.8113412604314263, + -0.7307911237003211, + -0.6210633399514478, + -0.511264496957871, + -0.41143617840782554, + -0.3022095906161155, + -0.18128038832214344, + -0.09483978380894342, + -0.014069056240948896, + -0.006467271892901749, + -0.03633519273824959, + -0.047356097187012836, + -0.06223166509203537, + -0.08394635031572051, + -0.06809379486059441, + 0.0009427519473916846, + 0.07017716609099978, + 0.07735310690333108, + 0.09086869464059077, + 0.09404052327074197, + 0.07710630896933424, + 0.05897145378767732, + 0.06004561051101831, + 0.08652769215453304, + 0.0648082097709235, + 0.02152590066955895, + -0.06607734322090408, + -0.13076846201576586, + -0.1568282449802112, + -0.13397675590699976, + -0.1500449424632393, + -0.16850241121854737, + -0.19181236638332422, + -0.2122767202430964, + -0.2019593140620728, + -0.06792762187966161, + 0.0649795742390964, + 0.1591948467054749, + 0.20207923571240372, + 0.2222071275473212, + 0.2226810356510711, + 0.20456023959958003, + 0.21156462742704463, + 0.1950972432186191, + 0.20589804199300943, + 0.2028400006681892, + 0.19932911358271355, + 0.18593079334670648, + 0.1669328980809368, + 0.1788640867122382, + 0.1925553132842026, + 0.2545349886521677, + 0.29301439255981165, + 0.33178869029303115, + 0.38550885301515336, + 0.31870261180866777, + 0.30181792013055286, + 0.3058903933727066, + 0.26850113003396103, + 0.24931009887073685, + 0.19952441805772025, + 0.23961228160241888, + 0.23039778971747182, + 0.22015398223248894, + 0.2319555121831911, + 0.23855835744732445, + 0.23861975066056118, + 0.190478451888481, + 0.11628822120507465, + 0.03051196387528421, + -0.06416187835033327, + -0.18307543703593154, + -0.2582005848718154, + -0.31730774531450123, + -0.3847300761990624, + -0.44274210095250055, + -0.4452558855775237, + -0.43297744463613697, + -0.41922108840415717, + -0.39887954334030695, + -0.3863740075399704 + ], + "in_signal": [ + 0.0, + -0.003988603988604212, + -0.011774677153594554, + -0.015203940434955203, + -0.02015525565043736, + -0.02463826038450115, + -0.03316335571307445, + -0.062366136204542025, + -0.10700443426247708, + -0.16144576831171564, + -0.22232593642628623, + -0.2803464112414949, + -0.3267834490440159, + -0.35884036035766864, + -0.37077035633226724, + -0.36606203439920093, + -0.34730628670078534, + -0.31850161324713744, + -0.28450161510630456, + -0.24997462905243878, + -0.2152407469851314, + -0.17931425440355914, + -0.13869038788136112, + -0.10587023807359364, + -0.07463416873072469, + -0.046975119453958034, + -0.020029149452608756, + 0.002709812089894688, + 0.011243341715018179, + 0.0027420945871560014, + -0.013125026085358652, + -0.030194531768077806, + -0.04944720033475211, + -0.056342287626711125, + -0.06250059054057742, + -0.057201896846958616, + -0.04135959971413151, + -0.015496840560924516, + 0.014687925283203705, + 0.04229631346421064, + 0.06578893389823803, + 0.08340587265864752, + 0.09877914663411716, + 0.11953276872598935, + 0.13910742706896453, + 0.15532359059734396, + 0.14717079361116095, + 0.10022341974877604, + 0.02895936791062194, + -0.049568439184443126, + -0.13033402335820965, + -0.20983794653434035, + -0.2858674880490805, + -0.36991981725665163, + -0.4610904216243317, + -0.5636559236488761, + -0.658884523987779, + -0.7450150267874585, + -0.8189905588419141, + -0.8743380686717982, + -0.9078507365495095, + -0.9232136069694779, + -0.908655670717063, + -0.8891927886599357, + -0.8575124556680128, + -0.8102226325247, + -0.7504310054113342, + -0.6826320400106326, + -0.6065475501317292, + -0.5214941177698121, + -0.4361632509776384, + -0.35174441203030055, + -0.28268898400282083, + -0.23341822574990662, + -0.19620580003732788, + -0.1694109730482694, + -0.15231804850175962, + -0.1354731977735266, + -0.10819000782934295, + -0.07251657304527441, + -0.04254263705555331, + -0.015860370716324495, + 0.006119808081088798, + 0.020317108258737886, + 0.028047977364525772, + 0.03444750399382428, + 0.044863541625966036, + 0.04885247525495753, + 0.04338716033787782, + 0.021494259626121438, + -0.008958284702256021, + -0.03853227675784705, + -0.0576211725876776, + -0.07610592656278994, + -0.09458522349394144, + -0.114030652071818, + -0.1336798657060737, + -0.14733575537727353, + -0.13145412867775116, + -0.09216738809438166, + -0.04189494113441035, + 0.006899894234952464, + 0.04996134089742621, + 0.0845052798481552, + 0.10851627179844017, + 0.12912594292416107, + 0.1423202029830527, + 0.15503577078504405, + 0.1645966167616731, + 0.1715431161258812, + 0.17442065157004627, + 0.1729231008722244, + 0.17411129804022715, + 0.17780010108902228, + 0.1931470786016514, + 0.21312054139328346, + 0.236854171173233, + 0.26658510754161713, + 0.2770086083950273, + 0.2819704707421324, + 0.2867544552682472, + 0.28310379022139, + 0.27634505195125936, + 0.26098092517255156, + 0.256707196458525, + 0.2514453151103144, + 0.24518704853474935, + 0.2425407412644377, + 0.24174426450101508, + 0.2411193617329243, + 0.23099117976403566, + 0.20805058805224347, + 0.1725428632168516, + 0.12520191490341465, + 0.06354644451554542, + -0.0008029613619267434, + -0.06410391815244164, + -0.1282291497617658, + -0.1911317399999128, + -0.241956569115435, + -0.28016074421957543, + -0.3079728130564918, + -0.32615415911325485, + -0.338198128798598 + ], + "in_upper_bb": [ + NaN, + 41.53855339059328, + 41.46808402501687, + 41.55631807673057, + 41.4967601498127, + 41.45987349790644, + 41.4689741498129, + 41.99285689808397, + 42.17654041829356, + 42.251791683122285, + 42.292756437945236, + 42.24571480916432, + 42.155625911990626, + 42.06745585988258, + 42.01234762187823, + 41.977335852235484, + 41.965772823583016, + 41.96429978553191, + 41.95847302020539, + 41.941366694597065, + 41.86880554190505, + 41.85349874857889, + 41.9038410276347, + 41.812369191358904, + 41.8048071329021, + 41.77574000364656, + 41.81616823127945, + 41.87124179752721, + 41.84014356881117, + 41.781927797835024, + 41.65810992442641, + 41.5372707742719, + 41.48143087818744, + 41.45839073195039, + 41.45934364954992, + 41.49710790382205, + 41.55945596542561, + 41.66335663018515, + 41.7505944573091, + 41.79722034541991, + 41.830303696959156, + 41.83990683625102, + 41.830151811902006, + 41.95246055000567, + 42.01183117974374, + 42.06035708022807, + 42.05940440499252, + 42.30448853766796, + 42.507832300433776, + 42.61174127039732, + 42.714922741267394, + 42.80722177756804, + 42.89338125406708, + 43.024477718795715, + 43.19355064062216, + 43.34302608099391, + 43.30015561635499, + 43.16241801452024, + 42.962223193727, + 42.71921459919534, + 42.42368777869334, + 42.104511408078864, + 41.71894506059655, + 41.12472480495656, + 40.48053063947235, + 39.73688877972661, + 39.36598829298717, + 39.36431053568436, + 39.445333424699314, + 39.56760728190445, + 39.673587226202166, + 39.82137822409413, + 39.85509730314257, + 39.89290796626547, + 39.932009871268754, + 39.86927353853698, + 39.83171403579211, + 39.7818752575229, + 39.78574192375227, + 39.82936519287736, + 39.7941894427929, + 39.74250725670987, + 39.766263193410005, + 39.637781464615045, + 39.57720897349064, + 39.573812319548466, + 39.60916188715788, + 39.60916188715788, + 39.60691862836065, + 39.62619313709681, + 39.62228255834388, + 39.52863542791691, + 39.51802811240331, + 39.525068535523545, + 39.5366530518842, + 39.55665187171681, + 39.577535142530614, + 39.567244211389344, + 39.64681351156496, + 39.77528621623281, + 39.94862832726293, + 40.021072863766506, + 40.07535596350385, + 40.122527600107844, + 40.148309345220305, + 40.19484549314799, + 40.18067583815498, + 40.24745750128673, + 40.3011640427379, + 40.30970997109141, + 40.29091833515789, + 40.27983072749111, + 40.325425219014036, + 40.340631838030475, + 40.43242785670842, + 40.43726200514144, + 40.39340926109059, + 40.43449585395808, + 40.42396288284538, + 40.39819204127018, + 40.423683180590444, + 40.427328274908604, + 40.4458942524354, + 40.4433119612242, + 40.53441288645688, + 40.55533743993837, + 40.55342516223362, + 40.59964339988445, + 40.63128909751573, + 40.650386738948214, + 40.62212437744608, + 40.61626242130249, + 40.69867553712339, + 40.825989141372375, + 40.97637143576842, + 41.025721130601, + 41.01843392357473, + 40.95006971122302, + 41.02696454990554, + 40.988213354943156, + 40.889474417550744, + 40.839341300679415, + 40.75517000292995, + 40.71203830217855 + ], + "in_lower_bb": [ + NaN, + 40.831446609406726, + 40.75524930831647, + 40.79118192326943, + 40.8132398501873, + 40.848459835426894, + 40.75531156447283, + 39.875893101916034, + 39.35790402615087, + 38.98120831687772, + 38.65353447114568, + 38.49505185750234, + 38.47015870339399, + 38.49505842583171, + 38.56733237812177, + 38.637364147764515, + 38.70218011759345, + 38.76098910335698, + 38.816011190320935, + 38.86739330540293, + 38.88895445809494, + 38.8932612514211, + 38.875418972365296, + 38.90389080864109, + 38.90645286709791, + 38.91651999635344, + 38.90409176872056, + 38.97901820247278, + 39.10111643118883, + 39.21933220216498, + 39.44319007557358, + 39.660029225728096, + 39.758569121812556, + 39.878609268049615, + 39.87365635045008, + 39.88189209617794, + 39.868544034574384, + 39.83064336981485, + 39.807405542690894, + 39.8117796545801, + 39.81669630304085, + 39.81809316374898, + 39.82084818809799, + 39.79653944999433, + 39.78516882025626, + 39.783642919771935, + 39.68159559500748, + 39.20051146233205, + 38.81216769956623, + 38.59825872960269, + 38.355077258732614, + 38.09507822243196, + 37.843918745932925, + 37.375822281204286, + 36.87074935937784, + 36.239273919006095, + 35.82714438364501, + 35.471381985479766, + 35.18357680627301, + 34.99458540080467, + 34.897112221306664, + 34.83928859192113, + 34.92985493940344, + 35.085075195043444, + 35.36126936052766, + 35.79291122027338, + 36.004811707012834, + 36.00548946431564, + 35.97046657530069, + 35.90719271809555, + 35.85921277379783, + 35.79612177590586, + 35.78940269685744, + 35.82659203373453, + 35.92349012873124, + 36.19372646146304, + 36.37628596420789, + 36.62362474247709, + 36.885758076247726, + 37.09413480712264, + 37.29031055720711, + 37.50999274329013, + 37.54823680658999, + 37.81071853538495, + 37.94929102650936, + 38.00268768045153, + 38.02933811284211, + 38.02933811284211, + 37.96658137163934, + 37.775306862903186, + 37.624217441656114, + 37.576864572083096, + 37.56847188759668, + 37.54293146447647, + 37.488346948115804, + 37.420348128283194, + 37.35946485746938, + 37.31975578861066, + 37.27518648843504, + 37.19671378376719, + 37.11987167273707, + 37.0964271362335, + 37.085144036496146, + 37.08797239989215, + 37.09719065477969, + 37.095154506852005, + 37.09632416184502, + 37.10104249871327, + 37.1393359572621, + 37.29129002890859, + 37.45608166484211, + 37.576169272508885, + 37.62357478098596, + 37.75386816196952, + 37.88407214329157, + 38.10573799485855, + 38.3965907389094, + 38.606504146041914, + 38.58203711715462, + 38.587807958729826, + 38.57981681940956, + 38.58367172509139, + 38.603105747564605, + 38.619688038775806, + 38.66458711354312, + 38.70266256006164, + 38.787574837766385, + 38.81985660011555, + 38.878210902484255, + 38.944613261051785, + 39.01187562255391, + 39.02173757869752, + 38.874324462876615, + 38.64001085862763, + 38.25862856423158, + 38.007278869399, + 37.793566076425265, + 37.57593028877697, + 37.332035450094466, + 37.202286645056844, + 37.11802558244926, + 37.03065869932059, + 36.96682999707006, + 36.891961697821465 + ], + "out_sma_10": [ + 37.9499, + 38.024950000000004, + 38.024966666666664, + 38.098725, + 38.16898, + 38.210816666666666, + 38.233557142857144, + 38.2918625, + 38.33498888888889, + 38.35249, + 38.4285, + 38.4825, + 38.5735, + 38.774, + 38.935, + 39.1135, + 39.2745, + 39.3925, + 39.5495, + 39.7375, + 39.8915, + 40.025999999999996, + 40.1395, + 40.112, + 40.123000000000005, + 40.103500000000004, + 40.091499999999996, + 40.1025, + 40.0845, + 40.0285, + 39.9755, + 39.9415, + 39.8815 + ], + "out_sma_50": [ + 37.9499, + 38.024950000000004, + 38.024966666666664, + 38.098725, + 38.16898, + 38.210816666666666, + 38.233557142857144, + 38.2918625, + 38.33498888888889, + 38.35249, + 38.38499090909091, + 38.406241666666666, + 38.44691538461539, + 38.581064285714284, + 38.67966, + 38.77499375, + 38.84587647058824, + 38.903327777777776, + 38.9742052631579, + 39.044995, + 39.10237619047619, + 39.142495454545454, + 39.18282173913043, + 39.21895416666667, + 39.256996, + 39.28595769230769, + 39.307218518518525, + 39.33160357142857, + 39.35706551724138, + 39.37283, + 39.38402903225806, + 39.392184375, + 39.394542424242424 + ], + "out_sma_200": [ + 37.9499, + 38.024950000000004, + 38.024966666666664, + 38.098725, + 38.16898, + 38.210816666666666, + 38.233557142857144, + 38.2918625, + 38.33498888888889, + 38.35249, + 38.38499090909091, + 38.406241666666666, + 38.44691538461539, + 38.581064285714284, + 38.67966, + 38.77499375, + 38.84587647058824, + 38.903327777777776, + 38.9742052631579, + 39.044995, + 39.10237619047619, + 39.142495454545454, + 39.18282173913043, + 39.21895416666667, + 39.256996, + 39.28595769230769, + 39.307218518518525, + 39.33160357142857, + 39.35706551724138, + 39.37283, + 39.38402903225806, + 39.392184375, + 39.394542424242424 + ], + "out_ema_10": [ + 37.9499, + 37.97719090909091, + 37.985883471074374, + 38.04663193087903, + 38.11997157981011, + 38.17452220166282, + 38.210063619542304, + 38.2991429614437, + 38.36838969572666, + 38.39413702377636, + 38.45156665581702, + 38.48582726385028, + 38.56749503405932, + 38.88704139150308, + 39.100306593047975, + 39.30115993976652, + 39.424585405263514, + 39.507388058851966, + 39.64240841178797, + 39.778334155099245, + 39.86409158144484, + 39.886074930273054, + 39.91951585204159, + 39.94324024257948, + 39.984469289383206, + 39.989111236768075, + 39.965636466446604, + 39.97006619981995, + 39.98823598167087, + 39.95946580318525, + 39.915926566242476, + 39.866667190562026, + 39.79454588318711 + ], + "out_ema_50": [ + 37.9499, + 37.955786274509805, + 37.95850053825452, + 37.97267698773473, + 37.99139553723533, + 38.00820355538296, + 38.0223916512503, + 38.048964527671856, + 38.07371101678277, + 38.090820388673635, + 38.11510194205898, + 38.135686179625296, + 38.16703181963999, + 38.25165802279136, + 38.3225733944466, + 38.396394045644776, + 38.45849623993322, + 38.514241485426034, + 38.582310446781875, + 38.65320023318259, + 38.71581983188131, + 38.765591603180084, + 38.81674487364361, + 38.86510781977523, + 38.91628006213699, + 38.95917104009241, + 38.99449766597114, + 39.03353697318796, + 39.07418258208255, + 39.10382248082441, + 39.12798630510581, + 39.14826135196441, + 39.16087855384816 + ], + "out_ema_200": [ + 37.9499, + 37.95139353233831, + 37.95212593500161, + 37.95578637345931, + 37.9607039219821, + 37.96527403221114, + 37.96930115626875, + 37.97657179152976, + 37.983571077186184, + 37.98880917592065, + 37.99598520402094, + 38.00239331144362, + 38.01167297998647, + 38.03469115929009, + 38.05484348606333, + 38.0762380782418, + 38.095180982935915, + 38.112940376140536, + 38.13420465100481, + 38.156650375870434, + 38.17747972536426, + 38.19546500172879, + 38.21411709126383, + 38.23238458289305, + 38.25166433828714, + 38.26916021551812, + 38.284989467105, + 38.30195474603928, + 38.31954723612844, + 38.33457661686349, + 38.34836192415838, + 38.36126379555979, + 38.372295996599 + ], + "out_macd": [ + 0.0, + 0.011973789173786997, + 0.015235603607102632, + 0.04115029464622921, + 0.07135524865528708, + 0.09181377104237498, + 0.10280761312864684, + 0.13657421176456808, + 0.15987768121705415, + 0.16275216376566704, + 0.17910394167395083, + 0.18429004753742362, + 0.20978582794285927, + 0.3382536236685709, + 0.4139106872865028, + 0.4800361851377417, + 0.5084246955894258, + 0.516895184455116, + 0.5471567334586567, + 0.5757986110715834, + 0.5805089298729271, + 0.5564442630663109, + 0.5380295610033912, + 0.5158752552731372, + 0.5022116225184021, + 0.4730197550038042, + 0.4327922832473021, + 0.40671329787400623, + 0.38802790138070264, + 0.34982107619214275, + 0.3071254601476383, + 0.2641915676894371, + 0.21358305858184679 + ], + "out_signal": [ + 0.0, + 0.0023947578347573995, + 0.004962926989226447, + 0.012200400520627, + 0.024031370147559017, + 0.03758785032652221, + 0.050631802886947144, + 0.06782028466247134, + 0.0862317639733879, + 0.10153584393184373, + 0.11704946348026515, + 0.13049758029169686, + 0.14635522982192936, + 0.18473490859125768, + 0.23057006433030672, + 0.2804632884917937, + 0.3260555699113201, + 0.36422349282007926, + 0.40081014094779477, + 0.43580783497255254, + 0.46474805395262747, + 0.48308729577536413, + 0.49407574882096955, + 0.4984356501114031, + 0.49919084459280294, + 0.49395662667500323, + 0.48172375798946304, + 0.4667216659663717, + 0.4509829130492379, + 0.4307505456778189, + 0.4060255285717828, + 0.3776587363953137, + 0.3448436008326204 + ], + "out_upper_bb": [ + NaN, + 38.237223455712204, + 38.175066677770374, + 38.41820062765674, + 38.58762520539473, + 38.63768714663297, + 38.641390799423846, + 38.79321225459111, + 38.870608627550965, + 38.86946539550306, + 38.92072853483354, + 38.93784216915177, + 39.034346605248366, + 39.732716630710925, + 40.02681777801159, + 40.28347333858138, + 40.419073132689654, + 40.50551677126439, + 40.64937477428032, + 40.79410719642543, + 40.90840679356649, + 40.96488323147644, + 41.00095191637309, + 41.039180968502784, + 41.08474182677554, + 41.086169217311316, + 41.04334206224602, + 41.031799932176845, + 41.00488799755566, + 40.89943546407607, + 40.79275977935721, + 40.61062927990874, + 40.4730774472851 + ], + "out_lower_bb": [ + NaN, + 37.812676544287804, + 37.874866655562954, + 37.779249372343266, + 37.750334794605266, + 37.78394618670036, + 37.82572348629044, + 37.79051274540889, + 37.79936915022681, + 37.83551460449694, + 37.849253283348276, + 37.87464116418156, + 37.85948416398241, + 37.42941194071764, + 37.332502221988406, + 37.26651416141862, + 37.27267980848682, + 37.30113878429116, + 37.29903575203548, + 37.29588280357457, + 37.411593206433515, + 37.543616768523556, + 37.71204808362692, + 37.84681903149721, + 37.97325817322445, + 38.13083078268868, + 38.32265793775398, + 38.46320006782316, + 38.62911200244434, + 38.86656453592392, + 39.07424022064278, + 39.35687072009126, + 39.5479225527149 + ], + "overall_sma_10": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.38946, + 40.20746, + 40.073260000000005, + 39.92426, + 39.857260000000004, + 39.79926, + 39.78926, + 39.90526, + 40.04526, + 40.19226, + 40.3683, + 40.539300000000004, + 40.705999999999996, + 40.792, + 40.854, + 40.893, + 40.931, + 40.945, + 40.896, + 40.809, + 40.733000000000004, + 40.658, + 40.534000000000006, + 40.545, + 40.479, + 40.486000000000004, + 40.497, + 40.549, + 40.662, + 40.8, + 40.914, + 41.0, + 41.117, + 41.204, + 41.318, + 41.358, + 41.244, + 40.956, + 40.658, + 40.410000000000004, + 40.156, + 39.902300000000004, + 39.6203, + 39.196299999999994, + 38.746300000000005, + 38.2243, + 37.8833, + 37.677800000000005, + 37.4878, + 37.3038, + 37.1648, + 37.0415, + 37.0285, + 37.01350000000001, + 37.0955, + 37.3055, + 37.4875, + 37.69199999999999, + 37.928000000000004, + 38.171, + 38.368, + 38.57600000000001, + 38.616, + 38.706, + 38.760000000000005, + 38.7575, + 38.7205, + 38.713499999999996, + 38.7435, + 38.7525, + 38.716499999999996, + 38.6765, + 38.6985, + 38.74249999999999, + 38.76649999999999, + 38.819, + 38.91799999999999, + 38.925, + 38.83, + 38.649, + 38.53, + 38.428999999999995, + 38.388, + 38.3255, + 38.2585, + 38.158, + 38.019, + 37.962, + 38.092, + 38.323, + 38.5385, + 38.6885, + 38.772499999999994, + 38.885000000000005, + 38.987, + 39.132, + 39.258, + 39.3865, + 39.348499999999994, + 39.278, + 39.2085, + 39.167500000000004, + 39.1765, + 39.2095, + 39.3295, + 39.411, + 39.532000000000004, + 39.6545, + 39.657500000000006, + 39.708, + 39.795, + 39.8435, + 39.872499999999995, + 39.853500000000004, + 39.8695, + 39.847, + 39.809, + 39.765, + 39.852, + 39.887, + 39.839000000000006, + 39.7945, + 39.7005, + 39.6125, + 39.365500000000004, + 39.186, + 39.003, + 38.761, + 38.507, + 38.3035, + 38.1685, + 38.0755, + 38.0215, + 37.991499999999995, + 38.00149, + 38.00649, + 38.00798999999999, + 38.06999, + 38.15699, + 38.19349, + 38.21348999999999, + 38.267489999999995, + 38.313489999999994, + 38.35249, + 38.4285, + 38.4825, + 38.5735, + 38.774, + 38.934999999999995, + 39.1135, + 39.2745, + 39.3925, + 39.5495, + 39.737500000000004, + 39.8915, + 40.025999999999996, + 40.1395, + 40.112, + 40.123000000000005, + 40.1035, + 40.0915, + 40.102500000000006, + 40.084500000000006, + 40.028499999999994, + 39.9755, + 39.941500000000005, + 39.8815 + ], + "overall_sma_50": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.47314545454546, + 40.37038333333333, + 40.31289230769231, + 40.28125714285714, + 40.28984, + 40.30735, + 40.33397647058823, + 40.36264444444444, + 40.38724210526316, + 40.404379999999996, + 40.42321904761905, + 40.44716363636363, + 40.48380869565217, + 40.49406666666666, + 40.515504, + 40.5326, + 40.55509629629629, + 40.57062857142857, + 40.56267586206897, + 40.539253333333335, + 40.523148387096775, + 40.51305, + 40.49901818181818, + 40.50904705882353, + 40.50507428571429, + 40.51965555555555, + 40.53939459459459, + 40.56493684210526, + 40.58814358974359, + 40.60444, + 40.61847804878049, + 40.628990476190474, + 40.642734883720934, + 40.66699090909091, + 40.685724444444446, + 40.70190434782609, + 40.689310638297876, + 40.64640833333333, + 40.602399999999996, + 40.565552, + 40.512152, + 40.461411999999996, + 40.410112, + 40.332312, + 40.250912, + 40.152112, + 40.068912, + 40.006612, + 39.949812, + 39.903012, + 39.867219999999996, + 39.82822, + 39.80116, + 39.75016, + 39.69856, + 39.65336, + 39.608560000000004, + 39.56396, + 39.52636, + 39.49876, + 39.46716, + 39.43556, + 39.38316, + 39.33296, + 39.27976, + 39.226259999999996, + 39.16646, + 39.11766, + 39.095859999999995, + 39.08746, + 39.06386, + 39.03926, + 39.01606, + 38.97246, + 38.93726, + 38.89286, + 38.850660000000005, + 38.79286, + 38.729459999999996, + 38.65726, + 38.587059999999994, + 38.525059999999996, + 38.470259999999996, + 38.39676, + 38.32536, + 38.25286, + 38.205659999999995, + 38.19406, + 38.216260000000005, + 38.23986, + 38.26356, + 38.2823, + 38.3007, + 38.3345, + 38.3735, + 38.434400000000004, + 38.4806, + 38.5358, + 38.5884, + 38.6347, + 38.6723, + 38.7075, + 38.7303, + 38.7737, + 38.8203, + 38.8555, + 38.8895, + 38.9283, + 38.9343, + 38.9421, + 38.9577, + 38.961, + 38.9816, + 39.0032, + 39.0422, + 39.0734, + 39.1072, + 39.138600000000004, + 39.156, + 39.169000000000004, + 39.1822, + 39.1846, + 39.181999999999995, + 39.1772, + 39.162, + 39.1468, + 39.124199999999995, + 39.1058, + 39.0914, + 39.0999, + 39.1099, + 39.1139, + 39.1087, + 39.1104, + 39.110598, + 39.116498, + 39.121998000000005, + 39.127398, + 39.104398, + 39.073997999999996, + 39.044898, + 39.029698, + 39.016898, + 39.003898, + 38.998898, + 38.986598, + 38.985098, + 39.004898000000004, + 39.021698, + 39.041098, + 39.058098, + 39.074698, + 39.091498, + 39.109498, + 39.111298, + 39.109598, + 39.106598, + 39.096398, + 39.114798, + 39.120198, + 39.117398, + 39.126498, + 39.133898, + 39.144498, + 39.132498, + 39.128498, + 39.121098 + ], + "overall_sma_200": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.47314545454546, + 40.37038333333333, + 40.31289230769231, + 40.28125714285714, + 40.28984, + 40.30735, + 40.33397647058823, + 40.36264444444444, + 40.38724210526316, + 40.404379999999996, + 40.42321904761905, + 40.44716363636363, + 40.48380869565217, + 40.49406666666666, + 40.515504, + 40.5326, + 40.55509629629629, + 40.57062857142857, + 40.56267586206897, + 40.539253333333335, + 40.523148387096775, + 40.51305, + 40.49901818181818, + 40.50904705882353, + 40.50507428571429, + 40.51965555555555, + 40.53939459459459, + 40.56493684210526, + 40.58814358974359, + 40.60444, + 40.61847804878049, + 40.628990476190474, + 40.642734883720934, + 40.66699090909091, + 40.685724444444446, + 40.70190434782609, + 40.689310638297876, + 40.64640833333333, + 40.602399999999996, + 40.565552, + 40.527796078431365, + 40.48924230769231, + 40.449822641509435, + 40.39464074074073, + 40.33310181818182, + 40.259475, + 40.197028070175435, + 40.13457931034483, + 40.07450169491525, + 40.021926666666666, + 39.976485245901635, + 39.933154838709676, + 39.906755555555556, + 39.8663375, + 39.83500923076923, + 39.81190303030303, + 39.79262089552238, + 39.77537647058824, + 39.763414492753625, + 39.75750857142857, + 39.74993802816902, + 39.744661111111114, + 39.729939726027396, + 39.709535135135134, + 39.691674666666664, + 39.673165789473686, + 39.65338441558441, + 39.63923846153846, + 39.63431139240506, + 39.6318825, + 39.62235308641976, + 39.61439756097561, + 39.60566987951807, + 39.594411904761905, + 39.58283058823529, + 39.573844186046514, + 39.568857471264366, + 39.558075, + 39.5439393258427, + 39.52267333333333, + 39.502314285714284, + 39.485549999999996, + 39.474737634408605, + 39.45942127659574, + 39.44342736842105, + 39.42636041666667, + 39.409078350515465, + 39.39521020408163, + 39.39727878787878, + 39.402705999999995, + 39.406887128712874, + 39.40740784313726, + 39.40655922330097, + 39.40418846153846, + 39.3999580952381, + 39.39859056603774, + 39.39495887850467, + 39.3944037037037, + 39.39280366972477, + 39.39136909090909, + 39.38901441441441, + 39.3859875, + 39.386199999999995, + 39.387110526315794, + 39.39383130434783, + 39.39966034482759, + 39.4066717948718, + 39.41644576271186, + 39.415047058823525, + 39.41775500000001, + 39.42256694214876, + 39.42348852459017, + 39.425736585365854, + 39.42472258064517, + 39.4318848, + 39.435163492063495, + 39.43835118110236, + 39.4436765625, + 39.44891937984496, + 39.45385076923077, + 39.45435572519084, + 39.451595454545455, + 39.446395488721805, + 39.43873582089552, + 39.4269674074074, + 39.41684264705882, + 39.40657372262774, + 39.39420724637681, + 39.38115539568345, + 39.37168285714286, + 39.36316028368795, + 39.354687323943665, + 39.34675244755245, + 39.338233333333335, + 39.32865862068965, + 39.32024315068493, + 39.311431972789116, + 39.3047331081081, + 39.2989966442953, + 39.29313666666667, + 39.28702317880795, + 39.28316118421053, + 39.27921895424837, + 39.27422402597402, + 39.27058387096774, + 39.26654166666667, + 39.26442993630574, + 39.271142405063294, + 39.27610377358491, + 39.281909375, + 39.28624534161491, + 39.289910493827165, + 39.29580061349694, + 39.30247256097561, + 39.30821515151515, + 39.3122921686747, + 39.316829341317366, + 39.32119345238095, + 39.32621597633136, + 39.33023823529412, + 39.333336257309945, + 39.33715406976744, + 39.3413901734104, + 39.34419827586207, + 39.34634571428571, + 39.348042613636366, + 39.34873163841808 + ], + "overall_ema_10": [ + 41.31, + 41.264545454545456, + 41.2100826446281, + 41.237340345604814, + 41.2087330100403, + 41.19805428094206, + 41.13658986622532, + 40.87357352691163, + 40.611105612927695, + 40.36545004694084, + 40.124386402042504, + 39.96358887439841, + 39.90166362450778, + 39.89590660187, + 39.98937812880273, + 40.09494574174768, + 40.215864697793556, + 40.33116202546746, + 40.42185983901882, + 40.47788532283358, + 40.53645162777292, + 40.61164224090511, + 40.734980015286, + 40.73407455796127, + 40.787879183786494, + 40.81917387764349, + 40.877505899890124, + 40.897959372637374, + 40.79651221397603, + 40.626237265980386, + 40.51964867216577, + 40.461530731771994, + 40.3867069623589, + 40.469123878293644, + 40.45110135496752, + 40.55635565406433, + 40.682472807870816, + 40.83293229734885, + 40.94876278873996, + 41.00171500896906, + 41.03413046188377, + 41.03883401426854, + 41.07177328440152, + 41.187814505419425, + 41.246393686252254, + 41.27977665238821, + 41.06708998831762, + 40.62398271771441, + 40.23598585994815, + 39.96762479450303, + 39.726238468229745, + 39.507467837642515, + 39.30611004898024, + 38.972271858256555, + 38.61549515675536, + 38.17813240098165, + 37.909381055348625, + 37.666766318012506, + 37.47099062382841, + 37.370810510405065, + 37.34884496305869, + 37.3381458788662, + 37.50757390089053, + 37.473469555274065, + 37.53829327249696, + 37.678603586588416, + 37.83158475266325, + 37.974932979451744, + 38.1522178922787, + 38.36999645731893, + 38.52454255598822, + 38.678262091263086, + 38.676759892851614, + 38.59371263960587, + 38.55303761422298, + 38.50430350254607, + 38.439884683901326, + 38.45990565046472, + 38.60355916856204, + 38.75563931973258, + 38.774613988872105, + 38.81013871816808, + 38.82465895122843, + 38.79472096009599, + 38.76113533098763, + 38.770019816262604, + 38.83728894057849, + 38.79778186047331, + 38.707276067659976, + 38.51140769172179, + 38.358424475045105, + 38.285983661400536, + 38.32125935932771, + 38.269212203086305, + 38.20935543888879, + 38.135836268181734, + 38.06568421942142, + 38.06283254316298, + 38.34231753531517, + 38.632805256166954, + 38.84956793686387, + 38.9605555847068, + 39.02590911476011, + 39.050289275712814, + 39.03387304376503, + 39.074077944898654, + 39.06242740946253, + 39.11198606228752, + 39.13162496005342, + 39.15042042186189, + 39.146707617886996, + 39.129124414634816, + 39.180192702883026, + 39.23652130235884, + 39.40442652011178, + 39.525439880091454, + 39.65172353825664, + 39.81686471311907, + 39.713798401642876, + 39.7185623286169, + 39.769732814322914, + 39.727054120809655, + 39.72213518975335, + 39.645383337070925, + 39.76804091214893, + 39.7820334735764, + 39.79257284201705, + 39.8521050525594, + 39.90081322482133, + 39.935210820308356, + 39.859717943888654, + 39.71976922681799, + 39.5452657310329, + 39.34067196175419, + 39.0696406959807, + 38.88425147852966, + 38.725296664251545, + 38.53887908893308, + 38.36453743639979, + 38.30825790250892, + 38.28312010205275, + 38.26073462895225, + 38.25332833277911, + 38.229086817728366, + 38.17832557814139, + 38.16408456393386, + 38.13879646140043, + 38.171742559327626, + 38.222334821268056, + 38.25827394467386, + 38.278587772914975, + 38.35520817783952, + 38.414261236414156, + 38.431668284338855, + 38.482274050822696, + 38.51095149612766, + 38.58805122410445, + 38.903860092449094, + 39.114067348367435, + 39.31241873957335, + 39.43379715056001, + 39.514924941367276, + 39.64857495202777, + 39.78337950620454, + 39.86821959598553, + 39.889452396715434, + 39.922279233676264, + 39.94550119118967, + 39.98631915642791, + 39.9906247643501, + 39.96687480719554, + 39.97107938770544, + 39.98906495357718, + 39.96014405292678, + 39.916481497849176, + 39.86712122551296, + 39.79491736632879 + ], + "overall_ema_50": [ + 41.31, + 41.30019607843138, + 41.28705113417917, + 41.28991187401529, + 41.28168003581861, + 41.276516112845336, + 41.26018214763572, + 41.1986063771402, + 41.12924926431118, + 41.05594537159309, + 40.976873004079636, + 40.908760337252986, + 40.858338363243064, + 40.81957999605706, + 40.80351803542737, + 40.79436046541062, + 40.79301299617883, + 40.795247780642406, + 40.796610612774074, + 40.79399843188097, + 40.79423378749348, + 40.80034226641531, + 40.81954453047746, + 40.816032980262655, + 40.824423843781766, + 40.82974055579033, + 40.84190759281816, + 40.84771513819784, + 40.82780474062146, + 40.78985161353827, + 40.760445667909316, + 40.73846740642268, + 40.71146868460218, + 40.716509128343276, + 40.70292053507492, + 40.71574718075826, + 40.73669827170892, + 40.767023829681115, + 40.794591522634796, + 40.81205852174716, + 40.82648759932571, + 40.83564494837176, + 40.85071769549444, + 40.88441504076916, + 40.90894778426841, + 40.92938120449318, + 40.89724860823855, + 40.80833689811155, + 40.717421725636584, + 40.64066008933711, + 40.56220283093174, + 40.482234092463834, + 40.40057785354369, + 40.28565323183609, + 40.15719624235233, + 40.00240423284832, + 39.872898184501324, + 39.74356884393265, + 39.61989947750392, + 39.51402106662141, + 39.425235926753906, + 39.34150118452826, + 39.29948153023304, + 39.22185480355723, + 39.16727226224126, + 39.13365374215337, + 39.109588889519905, + 39.09038932522501, + 39.0848838614907, + 39.095280572804796, + 39.10017153073402, + 39.11075303933269, + 39.09346860641769, + 39.05921493557778, + 39.032186898888455, + 39.00288545187322, + 38.96943896356447, + 38.952990376758024, + 38.964637812963595, + 38.98327946735718, + 38.97844497844121, + 38.97811380281607, + 38.97465835956838, + 38.9623188160559, + 38.948502391896845, + 38.94307092554795, + 38.95079363434999, + 38.93782133496372, + 38.9128087335926, + 38.862502508745834, + 38.81573770448129, + 38.78217936312909, + 38.77032919202599, + 38.74149275312301, + 38.71006166476524, + 38.674569050460725, + 38.63831144063873, + 38.61524040375094, + 38.65385842713326, + 38.7042953515594, + 38.74824455345904, + 38.776156531754765, + 38.79748372658791, + 38.81170005103545, + 38.817515735308575, + 38.83467198098275, + 38.84154758957166, + 38.86089866449042, + 38.87498106980453, + 38.88909945922396, + 38.89854653925439, + 38.90448589065618, + 38.92430997337555, + 38.946493895988276, + 38.994082370655406, + 39.036275218865, + 39.082695798517356, + 39.14062929661472, + 39.1449183438063, + 39.16825487934331, + 39.20087233505534, + 39.21397538073944, + 39.23303516973005, + 39.23566124150534, + 39.278184330073756, + 39.30041239556106, + 39.32157269377436, + 39.3528835685283, + 39.38296656584091, + 39.41069336718048, + 39.41497990180085, + 39.402235591926306, + 39.377049882439, + 39.33951851450022, + 39.281106023735504, + 39.23282735613803, + 39.184873342171834, + 39.12664301502784, + 39.06599034777185, + 39.026343667467074, + 38.99276156286053, + 38.96010424666993, + 38.93108055072209, + 38.899273470301615, + 38.862043138132925, + 38.83215909350026, + 38.800505795715935, + 38.781662431178056, + 38.76865606132794, + 38.754983274609195, + 38.739885891291195, + 38.73832173869154, + 38.736034611684026, + 38.727170509265044, + 38.72649715596053, + 38.723105110628744, + 38.7314147141335, + 38.79390825475571, + 38.84355891143196, + 38.89694875804248, + 38.93942135576631, + 38.97630679279508, + 39.0262555460188, + 39.07973572068474, + 39.12562843752063, + 39.159329283108065, + 39.19504186024108, + 39.22856963042771, + 39.26548846845015, + 39.29468499909917, + 39.31685421482077, + 39.343252088749374, + 39.37175200683763, + 39.38972251637341, + 39.402674574554844, + 39.41217753241544, + 39.41444508016386 + ], + "overall_ema_200": [ + 41.31, + 41.30751243781095, + 41.30410435385264, + 41.3046605294362, + 41.30242510128261, + 41.30090843360816, + 41.29652128501504, + 41.28053599859698, + 41.2621227050786, + 41.2422010861226, + 41.22028465740496, + 41.20058033245566, + 41.1848830157148, + 41.17179960262312, + 41.164219507074634, + 41.15830687516345, + 41.15434362267426, + 41.15131532792129, + 41.14811816047929, + 41.143957780773036, + 41.14053531529271, + 41.1386394415087, + 41.140145516717574, + 41.13606446679999, + 41.13500909897114, + 41.13326771490178, + 41.13333470281321, + 41.131908486864816, + 41.124028800428356, + 41.111451399429065, + 41.100790191474545, + 41.09182710499221, + 41.08146066613657, + 41.07905807244367, + 41.07200276824026, + 41.07158483024782, + 41.07336010556874, + 41.07770478113522, + 41.0816082161488, + 41.08318425379907, + 41.08414759455729, + 41.08390731998458, + 41.08526147600464, + 41.091477779725984, + 41.095642179927715, + 41.098969123411024, + 41.08912863462087, + 41.06465969298285, + 41.03904118857506, + 41.01636416182307, + 40.99271874727757, + 40.96814443138426, + 40.942590755450084, + 40.90803761360481, + 40.86925116968835, + 40.822890461532246, + 40.781866675845365, + 40.74000730593646, + 40.69871370090227, + 40.66111455959976, + 40.62717312119578, + 40.59396741849732, + 40.57084336458193, + 40.53849666443684, + 40.51154644887031, + 40.48964051405569, + 40.47004210098051, + 40.45163372186627, + 40.43669209279298, + 40.425879236148276, + 40.41388043777864, + 40.40349356775099, + 40.386244875534565, + 40.36469020015611, + 40.344842536472974, + 40.32434659083643, + 40.30271130137537, + 40.28527138792885, + 40.274970180088765, + 40.26666201909286, + 40.25266538208696, + 40.23990254246421, + 40.226470676370035, + 40.21088390347083, + 40.19495471040147, + 40.181174066516874, + 40.17081412555651, + 40.15538313923257, + 40.13692161545911, + 40.11197712177295, + 40.087678841954315, + 40.06650790820353, + 40.0507217598632, + 40.03066482692924, + 40.00986219183542, + 39.98792326455347, + 39.96565537137384, + 39.94659412389748, + 39.94314542614726, + 39.94311412837465, + 39.9419388634157, + 39.937143451839425, + 39.93100272097536, + 39.92333105210994, + 39.913745668506856, + 39.90719098523814, + 39.89826371175319, + 39.89265909770589, + 39.88596597235558, + 39.879488698998806, + 39.872031100003795, + 39.86385168607341, + 39.85933574889855, + 39.85566076632245, + 39.858689017403826, + 39.86079161424558, + 39.86436582703915, + 39.87128756010344, + 39.86510559433127, + 39.86386076254688, + 39.86521538182502, + 39.86192965663273, + 39.86031841626823, + 39.85474310864367, + 39.85937253044821, + 39.859229520195, + 39.8590381816856, + 39.8616348166937, + 39.864205614537546, + 39.86645232484065, + 39.86300503802632, + 39.855313445608154, + 39.84441480435832, + 39.83024152272292, + 39.81053762697444, + 39.79301983964136, + 39.77527834869966, + 39.7546288128917, + 39.732990715250985, + 39.71629429022361, + 39.70090827738556, + 39.68557585671506, + 39.670993012369635, + 39.6555602460774, + 39.63858850233534, + 39.62327916400364, + 39.60737588873993, + 39.594566178404214, + 39.58317746021115, + 39.57160355513442, + 39.559647300854486, + 39.551093596368375, + 39.54242599839456, + 39.53215310288815, + 39.523972474998715, + 39.51517672897883, + 39.50940382620292, + 39.517519211016825, + 39.52291702981268, + 39.52970392503843, + 39.534184482998256, + 39.53762543341619, + 39.5447137375613, + 39.55312454614278, + 39.56005863026076, + 39.56428690259648, + 39.56931887371492, + 39.574101770493876, + 39.58003110611085, + 39.58430940356249, + 39.58705259357679, + 39.59106202050638, + 39.59582757254114, + 39.59815764644621, + 39.59937000817312, + 39.59982403794254, + 39.59853225647048 + ], + "overall_macd": [ + 0.0, + -0.019943019943021056, + -0.04291896981355592, + -0.02892099356039779, + -0.039960516512365984, + -0.0425702793207563, + -0.06726373702736765, + -0.1791772581704123, + -0.28555762649421723, + -0.3792111045086699, + -0.4658466088845685, + -0.5124283105023295, + -0.5125316002540998, + -0.48706800561227936, + -0.4184903402306617, + -0.3472287466669357, + -0.27228329590712264, + -0.20328291943254584, + -0.14850162254297317, + -0.1118666848369756, + -0.0763052187159019, + -0.035608284077270014, + 0.023805078207431052, + 0.025410361157476302, + 0.05031010864075114, + 0.06366107765310858, + 0.08775473055278837, + 0.09366565825990847, + 0.045377460215512144, + -0.03126289392429271, + -0.07659350877541726, + -0.09847255449895442, + -0.1264578746014493, + -0.08392263679454715, + -0.08713380219604261, + -0.036007122072483355, + 0.02200958881717696, + 0.08795419605190347, + 0.13542698865971659, + 0.15272986618823836, + 0.1597594156343476, + 0.15387362770028545, + 0.1602722425359957, + 0.2025472570934781, + 0.2174060604408652, + 0.22018824471086162, + 0.11455960566642887, + -0.08756607570076369, + -0.25609683944199446, + -0.3636796675647034, + -0.45339636005327577, + -0.5278536392388631, + -0.589985654108041, + -0.706129134086936, + -0.8257728390950518, + -0.973917931747053, + -1.0397989253433906, + -1.089537037986176, + -1.1148926870597364, + -1.0957281079913344, + -1.0419014080603546, + -0.9846650886493507, + -0.8504239257074033, + -0.8113412604314263, + -0.7307911237003211, + -0.6210633399514478, + -0.511264496957871, + -0.41143617840782554, + -0.3022095906161155, + -0.18128038832214344, + -0.09483978380894342, + -0.014069056240948896, + -0.006467271892901749, + -0.03633519273824959, + -0.047356097187012836, + -0.06223166509203537, + -0.08394635031572051, + -0.06809379486059441, + 0.0009427519473916846, + 0.07017716609099978, + 0.07735310690333108, + 0.09086869464059077, + 0.09404052327074197, + 0.07710630896933424, + 0.05897145378767732, + 0.06004561051101831, + 0.08652769215453304, + 0.0648082097709235, + 0.02152590066955895, + -0.06607734322090408, + -0.13076846201576586, + -0.1568282449802112, + -0.13397675590699976, + -0.1500449424632393, + -0.16850241121854737, + -0.19181236638332422, + -0.2122767202430964, + -0.2019593140620728, + -0.06792762187966161, + 0.0649795742390964, + 0.1591948467054749, + 0.20207923571240372, + 0.2222071275473212, + 0.2226810356510711, + 0.20456023959958003, + 0.21156462742704463, + 0.1950972432186191, + 0.20589804199300943, + 0.2028400006681892, + 0.19932911358271355, + 0.18593079334670648, + 0.1669328980809368, + 0.1788640867122382, + 0.1925553132842026, + 0.2545349886521677, + 0.29301439255981165, + 0.33178869029303115, + 0.38550885301515336, + 0.31870261180866777, + 0.30181792013055286, + 0.3058903933727066, + 0.26850113003396103, + 0.24931009887073685, + 0.19952441805772025, + 0.23961228160241888, + 0.23039778971747182, + 0.22015398223248894, + 0.2319555121831911, + 0.23855835744732445, + 0.23861975066056118, + 0.190478451888481, + 0.11628822120507465, + 0.03051196387528421, + -0.06416187835033327, + -0.18307543703593154, + -0.2582005848718154, + -0.31730774531450123, + -0.3847300761990624, + -0.44274210095250055, + -0.4452558855775237, + -0.43297744463613697, + -0.41922108840415717, + -0.39887954334030695, + -0.3863740075399704, + -0.38574233125719104, + -0.3688777150099227, + -0.3574438679214893, + -0.3208795276907068, + -0.27820513545643877, + -0.24399351606540876, + -0.21839759185802166, + -0.16953015731538557, + -0.13090717974134947, + -0.11271644597546526, + -0.08122551272897027, + -0.06121152784663053, + -0.021300724558791728, + 0.12109435749930242, + 0.21013786216020236, + 0.2890735098328676, + 0.32967467527632266, + 0.34975052084853786, + 0.39100936828148747, + 0.43004682005053496, + 0.4445628085299731, + 0.4297298900049782, + 0.41999207759930357, + 0.4059810612974246, + 0.3999498540945581, + 0.3779031834473585, + 0.344357749938041, + 0.32452178066507287, + 0.311664291568988, + 0.27889373126214423, + 0.24126558593613368, + 0.20305247394639991, + 0.156839323824002 + ], + "overall_signal": [ + 0.0, + -0.003988603988604212, + -0.011774677153594554, + -0.015203940434955203, + -0.02015525565043736, + -0.02463826038450115, + -0.03316335571307445, + -0.062366136204542025, + -0.10700443426247708, + -0.16144576831171564, + -0.22232593642628623, + -0.2803464112414949, + -0.3267834490440159, + -0.35884036035766864, + -0.37077035633226724, + -0.36606203439920093, + -0.34730628670078534, + -0.31850161324713744, + -0.28450161510630456, + -0.24997462905243878, + -0.2152407469851314, + -0.17931425440355914, + -0.13869038788136112, + -0.10587023807359364, + -0.07463416873072469, + -0.046975119453958034, + -0.020029149452608756, + 0.002709812089894688, + 0.011243341715018179, + 0.0027420945871560014, + -0.013125026085358652, + -0.030194531768077806, + -0.04944720033475211, + -0.056342287626711125, + -0.06250059054057742, + -0.057201896846958616, + -0.04135959971413151, + -0.015496840560924516, + 0.014687925283203705, + 0.04229631346421064, + 0.06578893389823803, + 0.08340587265864752, + 0.09877914663411716, + 0.11953276872598935, + 0.13910742706896453, + 0.15532359059734396, + 0.14717079361116095, + 0.10022341974877604, + 0.02895936791062194, + -0.049568439184443126, + -0.13033402335820965, + -0.20983794653434035, + -0.2858674880490805, + -0.36991981725665163, + -0.4610904216243317, + -0.5636559236488761, + -0.658884523987779, + -0.7450150267874585, + -0.8189905588419141, + -0.8743380686717982, + -0.9078507365495095, + -0.9232136069694779, + -0.908655670717063, + -0.8891927886599357, + -0.8575124556680128, + -0.8102226325247, + -0.7504310054113342, + -0.6826320400106326, + -0.6065475501317292, + -0.5214941177698121, + -0.4361632509776384, + -0.35174441203030055, + -0.28268898400282083, + -0.23341822574990662, + -0.19620580003732788, + -0.1694109730482694, + -0.15231804850175962, + -0.1354731977735266, + -0.10819000782934295, + -0.07251657304527441, + -0.04254263705555331, + -0.015860370716324495, + 0.006119808081088798, + 0.020317108258737886, + 0.028047977364525772, + 0.03444750399382428, + 0.044863541625966036, + 0.04885247525495753, + 0.04338716033787782, + 0.021494259626121438, + -0.008958284702256021, + -0.03853227675784705, + -0.0576211725876776, + -0.07610592656278994, + -0.09458522349394144, + -0.114030652071818, + -0.1336798657060737, + -0.14733575537727353, + -0.13145412867775116, + -0.09216738809438166, + -0.04189494113441035, + 0.006899894234952464, + 0.04996134089742621, + 0.0845052798481552, + 0.10851627179844017, + 0.12912594292416107, + 0.1423202029830527, + 0.15503577078504405, + 0.1645966167616731, + 0.1715431161258812, + 0.17442065157004627, + 0.1729231008722244, + 0.17411129804022715, + 0.17780010108902228, + 0.1931470786016514, + 0.21312054139328346, + 0.236854171173233, + 0.26658510754161713, + 0.2770086083950273, + 0.2819704707421324, + 0.2867544552682472, + 0.28310379022139, + 0.27634505195125936, + 0.26098092517255156, + 0.256707196458525, + 0.2514453151103144, + 0.24518704853474935, + 0.2425407412644377, + 0.24174426450101508, + 0.2411193617329243, + 0.23099117976403566, + 0.20805058805224347, + 0.1725428632168516, + 0.12520191490341465, + 0.06354644451554542, + -0.0008029613619267434, + -0.06410391815244164, + -0.1282291497617658, + -0.1911317399999128, + -0.241956569115435, + -0.28016074421957543, + -0.3079728130564918, + -0.32615415911325485, + -0.338198128798598, + -0.34770696929031664, + -0.3519411184342379, + -0.35304166833168826, + -0.34660924020349204, + -0.3329284192540814, + -0.3151414386163469, + -0.2957926692646819, + -0.27054016687482263, + -0.242613569448128, + -0.21663414475359546, + -0.18955241834867045, + -0.16388424024826248, + -0.13536753711036834, + -0.08407515818843418, + -0.025232554118706882, + 0.037628658671608015, + 0.09603786199255095, + 0.14678039376374835, + 0.1956261886672962, + 0.24251031494394398, + 0.28292081366114985, + 0.31228262892991554, + 0.33382451866379315, + 0.34825582719051945, + 0.3585946325713272, + 0.3624563427465335, + 0.358836624184835, + 0.3519736554808826, + 0.3439117826985037, + 0.3309081724112318, + 0.31297965511621223, + 0.29099421888224974, + 0.2641632398706002 + ], + "overall_upper_bb": [ + NaN, + 41.53855339059328, + 41.46808402501687, + 41.55631807673057, + 41.4967601498127, + 41.45987349790644, + 41.4689741498129, + 41.99285689808397, + 42.17654041829356, + 42.251791683122285, + 42.292756437945236, + 42.24571480916432, + 42.155625911990626, + 42.06745585988258, + 42.01234762187823, + 41.977335852235484, + 41.965772823583016, + 41.96429978553191, + 41.95847302020539, + 41.941366694597065, + 41.86880554190505, + 41.85349874857889, + 41.9038410276347, + 41.812369191358904, + 41.8048071329021, + 41.77574000364656, + 41.81616823127945, + 41.87124179752721, + 41.84014356881117, + 41.781927797835024, + 41.65810992442641, + 41.5372707742719, + 41.48143087818744, + 41.45839073195039, + 41.45934364954992, + 41.49710790382205, + 41.55945596542561, + 41.66335663018515, + 41.7505944573091, + 41.79722034541991, + 41.830303696959156, + 41.83990683625102, + 41.830151811902006, + 41.95246055000567, + 42.01183117974374, + 42.06035708022807, + 42.05940440499252, + 42.30448853766796, + 42.507832300433776, + 42.61174127039732, + 42.714922741267394, + 42.80722177756804, + 42.89338125406708, + 43.024477718795715, + 43.19355064062216, + 43.34302608099391, + 43.30015561635499, + 43.16241801452024, + 42.962223193727, + 42.71921459919534, + 42.42368777869334, + 42.104511408078864, + 41.71894506059655, + 41.12472480495656, + 40.48053063947235, + 39.73688877972661, + 39.36598829298717, + 39.36431053568436, + 39.445333424699314, + 39.56760728190445, + 39.673587226202166, + 39.82137822409413, + 39.85509730314257, + 39.89290796626547, + 39.932009871268754, + 39.86927353853698, + 39.83171403579211, + 39.7818752575229, + 39.78574192375227, + 39.82936519287736, + 39.7941894427929, + 39.74250725670987, + 39.766263193410005, + 39.637781464615045, + 39.57720897349064, + 39.573812319548466, + 39.60916188715788, + 39.60916188715788, + 39.60691862836065, + 39.62619313709681, + 39.62228255834388, + 39.52863542791691, + 39.51802811240331, + 39.525068535523545, + 39.5366530518842, + 39.55665187171681, + 39.577535142530614, + 39.567244211389344, + 39.64681351156496, + 39.77528621623281, + 39.94862832726293, + 40.021072863766506, + 40.07535596350385, + 40.122527600107844, + 40.148309345220305, + 40.19484549314799, + 40.18067583815498, + 40.24745750128673, + 40.3011640427379, + 40.30970997109141, + 40.29091833515789, + 40.27983072749111, + 40.325425219014036, + 40.340631838030475, + 40.43242785670842, + 40.43726200514144, + 40.39340926109059, + 40.43449585395808, + 40.42396288284538, + 40.39819204127018, + 40.423683180590444, + 40.427328274908604, + 40.4458942524354, + 40.4433119612242, + 40.53441288645688, + 40.55533743993837, + 40.55342516223362, + 40.59964339988445, + 40.63128909751573, + 40.650386738948214, + 40.62212437744608, + 40.61626242130249, + 40.69867553712339, + 40.825989141372375, + 40.97637143576842, + 41.025721130601, + 41.01843392357473, + 40.95006971122302, + 41.02696454990554, + 40.988213354943156, + 40.889474417550744, + 40.839341300679415, + 40.75517000292995, + 40.71203830217855, + 40.488170314696035, + 40.331888245509774, + 40.15498334870871, + 39.88014068084588, + 39.558547413495646, + 39.15737107973536, + 38.88011010145397, + 38.769553140017656, + 38.749843875267736, + 38.76387237163361, + 38.8327674005177, + 38.88502174203539, + 38.990794909423286, + 39.524386124543874, + 39.79744461918884, + 40.083930760583975, + 40.27137588928301, + 40.41165142749341, + 40.60613879932906, + 40.794107196425365, + 40.90840679356645, + 40.96488323147642, + 41.000951916373076, + 41.03918096850279, + 41.08474182677557, + 41.08616921731135, + 41.04334206224607, + 41.03179993217691, + 41.00488799755575, + 40.8994354640762, + 40.79275977935739, + 40.610629279909006, + 40.473077447285476 + ], + "overall_lower_bb": [ + NaN, + 40.831446609406726, + 40.75524930831647, + 40.79118192326943, + 40.8132398501873, + 40.848459835426894, + 40.75531156447283, + 39.875893101916034, + 39.35790402615087, + 38.98120831687772, + 38.65353447114568, + 38.49505185750234, + 38.47015870339399, + 38.49505842583171, + 38.56733237812177, + 38.637364147764515, + 38.70218011759345, + 38.76098910335698, + 38.816011190320935, + 38.86739330540293, + 38.88895445809494, + 38.8932612514211, + 38.875418972365296, + 38.90389080864109, + 38.90645286709791, + 38.91651999635344, + 38.90409176872056, + 38.97901820247278, + 39.10111643118883, + 39.21933220216498, + 39.44319007557358, + 39.660029225728096, + 39.758569121812556, + 39.878609268049615, + 39.87365635045008, + 39.88189209617794, + 39.868544034574384, + 39.83064336981485, + 39.807405542690894, + 39.8117796545801, + 39.81669630304085, + 39.81809316374898, + 39.82084818809799, + 39.79653944999433, + 39.78516882025626, + 39.783642919771935, + 39.68159559500748, + 39.20051146233205, + 38.81216769956623, + 38.59825872960269, + 38.355077258732614, + 38.09507822243196, + 37.843918745932925, + 37.375822281204286, + 36.87074935937784, + 36.239273919006095, + 35.82714438364501, + 35.471381985479766, + 35.18357680627301, + 34.99458540080467, + 34.897112221306664, + 34.83928859192113, + 34.92985493940344, + 35.085075195043444, + 35.36126936052766, + 35.79291122027338, + 36.004811707012834, + 36.00548946431564, + 35.97046657530069, + 35.90719271809555, + 35.85921277379783, + 35.79612177590586, + 35.78940269685744, + 35.82659203373453, + 35.92349012873124, + 36.19372646146304, + 36.37628596420789, + 36.62362474247709, + 36.885758076247726, + 37.09413480712264, + 37.29031055720711, + 37.50999274329013, + 37.54823680658999, + 37.81071853538495, + 37.94929102650936, + 38.00268768045153, + 38.02933811284211, + 38.02933811284211, + 37.96658137163934, + 37.775306862903186, + 37.624217441656114, + 37.576864572083096, + 37.56847188759668, + 37.54293146447647, + 37.488346948115804, + 37.420348128283194, + 37.35946485746938, + 37.31975578861066, + 37.27518648843504, + 37.19671378376719, + 37.11987167273707, + 37.0964271362335, + 37.085144036496146, + 37.08797239989215, + 37.09719065477969, + 37.095154506852005, + 37.09632416184502, + 37.10104249871327, + 37.1393359572621, + 37.29129002890859, + 37.45608166484211, + 37.576169272508885, + 37.62357478098596, + 37.75386816196952, + 37.88407214329157, + 38.10573799485855, + 38.3965907389094, + 38.606504146041914, + 38.58203711715462, + 38.587807958729826, + 38.57981681940956, + 38.58367172509139, + 38.603105747564605, + 38.619688038775806, + 38.66458711354312, + 38.70266256006164, + 38.787574837766385, + 38.81985660011555, + 38.878210902484255, + 38.944613261051785, + 39.01187562255391, + 39.02173757869752, + 38.874324462876615, + 38.64001085862763, + 38.25862856423158, + 38.007278869399, + 37.793566076425265, + 37.57593028877697, + 37.332035450094466, + 37.202286645056844, + 37.11802558244926, + 37.03065869932059, + 36.96682999707006, + 36.891961697821465, + 36.87881968530397, + 36.86060175449022, + 36.856006651291295, + 36.95084931915414, + 37.10544258650435, + 37.33961892026465, + 37.50187989854603, + 37.573436859982344, + 37.58514612473227, + 37.580117628366395, + 37.5972225994823, + 37.60396825796461, + 37.590695090576716, + 37.31960387545613, + 37.29454538081116, + 37.22305923941604, + 37.21661411071699, + 37.2483385725066, + 37.25685120067094, + 37.295882803574635, + 37.41159320643356, + 37.54361676852358, + 37.71204808362692, + 37.846819031497205, + 37.97325817322444, + 38.13083078268865, + 38.32265793775393, + 38.463200067823095, + 38.62911200244424, + 38.86656453592379, + 39.074240220642615, + 39.356870720090996, + 39.547922552714525 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10507_DVN.json b/10507_DVN.json new file mode 100644 index 0000000000000000000000000000000000000000..3055610347410a8c613017e79373310e716373aa --- /dev/null +++ b/10507_DVN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0 + ], + "input_window": [ + 23.41, + 22.86, + 22.88, + 22.635, + 22.525, + 22.52, + 22.6, + 23.375, + 23.3, + 23, + 22.795, + 22.69, + 22.675, + 22.82, + 22.695, + 22.58, + 22.52, + 22.705, + 22.64, + 22.565, + 21.98, + 21.9, + 22.28, + 22.15, + 22.14, + 22.35, + 22.31, + 22.06, + 22.205, + 22.12, + 22.06, + 22.02, + 22.03, + 22.15, + 22.075, + 22.125, + 21.99, + 21.85, + 21.825, + 21.84, + 21.84, + 21.87, + 21.78, + 21.68, + 21.64, + 21.65, + 22.285, + 22.915, + 23.07, + 22.815, + 22.78, + 22.53, + 22.62, + 22.33, + 22.17, + 22.2191, + 22.2, + 22.45, + 22.27, + 21.96, + 21.96, + 22.035, + 21.95, + 21.89, + 21.96, + 21.94, + 22.43, + 21.83, + 21.93, + 21.92, + 22, + 21.985, + 20.945, + 20.765, + 20.69, + 20.825, + 20.9, + 20.765, + 20.14, + 21.02, + 21.08, + 21.26, + 21.075, + 21.195, + 21.185, + 21, + 21.1, + 21.21, + 21.31, + 20.94, + 21.13, + 21.17, + 21.42, + 21.35, + 21.32, + 21.38, + 21.39, + 21.465, + 21.82, + 21.81, + 21.955, + 22, + 21.98, + 21.85, + 21.95, + 21.98, + 22, + 21.98, + 21.71, + 21.73, + 22.135, + 22.8844, + 23.485, + 23.873, + 23.865, + 23.94, + 24.05, + 24.4, + 24.3, + 24.08, + 23.81, + 23.87, + 23.92, + 23.86, + 24.165, + 23.55, + 23.57, + 23.685, + 23.545, + 23.465, + 23.69, + 23.42, + 23.5, + 23.765, + 23.6, + 23.585, + 23.775, + 23.2, + 23.46, + 23.27, + 23.43, + 23.5, + 23.465 + ], + "output_timestamps": [ + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0 + ], + "output_window": [ + 24.04, + 25.27, + 25.285, + 25.18, + 25.165, + 25.275, + 25.02, + 24.6781, + 24.75, + 24.93, + 24.87, + 24.8322, + 25.1, + 24.86, + 25.14, + 25.32, + 25.94, + 26.24, + 26.25, + 26.21, + 26.97, + 26.28, + 26.3699, + 26.54, + 26.46, + 26.2574, + 25.22, + 25.4, + 25.485, + 25.54, + 25.67, + 25.73, + 25.725 + ], + "text": { + "content": "Devon Energy (DVN) Q1 Earnings Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-04T21:35:09Z\n\nDevon Energy (DVN) delivered earnings and revenue surprises of 28.57% and -20.44%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDVN Quick QuoteDVN\nDevon Energy (DVN Quick QuoteDVN - Free Report) came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this oil and gas exploration company would post earnings of $0.05 per share when it actually produced break-even earnings, delivering a surprise of -100%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nDevon Energy, which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $1.76 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 20.44%. This compares to year-ago revenues of $2.09 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nDevon Energy shares have added about 49.4% since the beginning of the year versus the S&P 500's gain of 11.6%.\nWhat's Next for Devon Energy?\nWhile Devon Energy has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Devon Energy was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.47 on $2.5 billion in revenues for the coming quarter and $1.94 on $9.59 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Exploration and Production - United States is currently in the top 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620164109000, + "published_utc": "2021-05-04T21:35:09Z", + "article_url": "http://www.zacks.com/stock/news/1500749/devon-energy-dvn-q1-earnings-surpass-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1500749", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.497764089818774, + "input_bin_label": "<-4%", + "output_percentage_change": 6.136565320425561, + "output_bin_label": ">+4%", + "overall_percentage_change": 9.888936351986336, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.849, + 22.832, + 22.811500000000002, + 22.830000000000002, + 22.847, + 22.853, + 22.845, + 22.778, + 22.712, + 22.6685, + 22.587, + 22.508, + 22.4685, + 22.4015, + 22.346, + 22.323, + 22.302, + 22.2375, + 22.194, + 22.1495, + 22.1575, + 22.169500000000003, + 22.1445, + 22.1445, + 22.137999999999998, + 22.1155, + 22.083499999999997, + 22.0625, + 22.0245, + 21.9965, + 21.9745, + 21.9595, + 21.9345, + 21.8875, + 21.844, + 21.7965, + 21.826, + 21.932499999999997, + 22.057, + 22.1545, + 22.2485, + 22.3145, + 22.3985, + 22.463500000000003, + 22.5165, + 22.57341, + 22.56491, + 22.51841, + 22.43841, + 22.35291, + 22.27091, + 22.22141, + 22.154410000000002, + 22.110409999999998, + 22.08941, + 22.061500000000002, + 22.0845, + 22.0225, + 21.9885, + 21.984500000000004, + 21.988500000000002, + 21.9835, + 21.883, + 21.770500000000002, + 21.6435, + 21.532, + 21.378999999999998, + 21.2725, + 21.0935, + 21.0035, + 20.911499999999997, + 20.839000000000002, + 20.852, + 20.895, + 20.944499999999998, + 20.962, + 20.982, + 21.0265, + 21.1435, + 21.1355, + 21.1405, + 21.1315, + 21.166, + 21.1815, + 21.195, + 21.233, + 21.262, + 21.2875, + 21.3385, + 21.4255, + 21.508000000000003, + 21.591, + 21.647, + 21.697000000000003, + 21.759999999999998, + 21.82, + 21.881, + 21.9325, + 21.921499999999998, + 21.913500000000003, + 21.9315, + 22.01994, + 22.170440000000003, + 22.37274, + 22.56424, + 22.760240000000003, + 22.96524, + 23.20724, + 23.466240000000003, + 23.70124, + 23.86874, + 23.9673, + 24.0108, + 24.0095, + 24.039499999999997, + 24.0005, + 23.9525, + 23.881, + 23.805500000000002, + 23.744, + 23.732, + 23.687, + 23.645, + 23.6355, + 23.579, + 23.5825, + 23.603, + 23.5545, + 23.546, + 23.526500000000002, + 23.5005, + 23.5085, + 23.505000000000003 + ], + "in_sma_50": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.900000000000002, + 22.882500000000004, + 22.86653846153846, + 22.863214285714285, + 22.852, + 22.835, + 22.816470588235294, + 22.810277777777777, + 22.801315789473687, + 22.7895, + 22.75095238095238, + 22.71227272727273, + 22.69347826086957, + 22.670833333333334, + 22.6496, + 22.638076923076923, + 22.625925925925927, + 22.60571428571429, + 22.591896551724137, + 22.576166666666666, + 22.559516129032257, + 22.54265625, + 22.527121212121212, + 22.516029411764706, + 22.50342857142857, + 22.492916666666666, + 22.479324324324324, + 22.462763157894738, + 22.446410256410257, + 22.43125, + 22.416829268292684, + 22.403809523809525, + 22.389302325581397, + 22.373181818181816, + 22.35688888888889, + 22.341521739130435, + 22.340319148936167, + 22.35229166666667, + 22.366938775510203, + 22.3759, + 22.3633, + 22.3567, + 22.351499999999998, + 22.345399999999998, + 22.3383, + 22.332282, + 22.324281999999997, + 22.305782, + 22.285182, + 22.264382, + 22.247682, + 22.234582, + 22.220081999999998, + 22.201482000000002, + 22.186782000000004, + 22.173982000000002, + 22.172182, + 22.154681999999998, + 22.140482000000002, + 22.127582000000004, + 22.127982000000003, + 22.129682, + 22.102981999999997, + 22.075282, + 22.046282, + 22.015782000000005, + 21.987581999999996, + 21.961682, + 21.920382, + 21.898381999999998, + 21.878782, + 21.863582, + 21.844482, + 21.825382, + 21.807582000000004, + 21.785082000000003, + 21.767282, + 21.754482, + 21.744182000000002, + 21.726181999999998, + 21.711982000000003, + 21.697981999999996, + 21.690782, + 21.684182, + 21.677782, + 21.672382, + 21.654482, + 21.625481999999998, + 21.600482000000003, + 21.580382, + 21.563882, + 21.553282, + 21.540482, + 21.530882, + 21.526482, + 21.5217, + 21.5177, + 21.5083, + 21.4971, + 21.4925, + 21.496, + 21.512988, + 21.543688000000003, + 21.583347999999997, + 21.621447999999997, + 21.661448, + 21.693848, + 21.745248, + 21.792648, + 21.835848000000002, + 21.872048, + 21.909748, + 21.969248000000004, + 22.031147999999998, + 22.100648, + 22.155148, + 22.208548, + 22.266948, + 22.335048, + 22.383948, + 22.436148, + 22.479348, + 22.527848000000002, + 22.579247999999996, + 22.627548, + 22.679248, + 22.732748, + 22.772548, + 22.815548, + 22.862148, + 22.908148, + 22.954748000000006, + 22.995648000000003 + ], + "in_sma_200": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.900000000000002, + 22.882500000000004, + 22.86653846153846, + 22.863214285714285, + 22.852, + 22.835, + 22.816470588235294, + 22.810277777777777, + 22.801315789473687, + 22.7895, + 22.75095238095238, + 22.71227272727273, + 22.69347826086957, + 22.670833333333334, + 22.6496, + 22.638076923076923, + 22.625925925925927, + 22.60571428571429, + 22.591896551724137, + 22.576166666666666, + 22.559516129032257, + 22.54265625, + 22.527121212121212, + 22.516029411764706, + 22.50342857142857, + 22.492916666666666, + 22.479324324324324, + 22.462763157894738, + 22.446410256410257, + 22.43125, + 22.416829268292684, + 22.403809523809525, + 22.389302325581397, + 22.373181818181816, + 22.35688888888889, + 22.341521739130435, + 22.340319148936167, + 22.35229166666667, + 22.366938775510203, + 22.3759, + 22.383823529411767, + 22.386634615384615, + 22.391037735849054, + 22.38990740740741, + 22.385909090909088, + 22.382930357142858, + 22.379721052631577, + 22.38093275862069, + 22.379052542372882, + 22.372068333333335, + 22.365313114754098, + 22.359985483870968, + 22.353477777777776, + 22.3462359375, + 22.340293846153845, + 22.334228787878786, + 22.335658208955223, + 22.328222058823528, + 22.32245072463768, + 22.31670142857143, + 22.312240845070423, + 22.307695833333334, + 22.289028767123288, + 22.268433783783784, + 22.247388, + 22.228672368421055, + 22.211416883116883, + 22.192873076923078, + 22.166887341772153, + 22.15255125, + 22.139309876543212, + 22.128586585365856, + 22.115892771084336, + 22.104929761904764, + 22.09410705882353, + 22.08138488372093, + 22.07010459770115, + 22.060330681818183, + 22.0519, + 22.039545555555556, + 22.02955054945055, + 22.02020760869565, + 22.01375376344086, + 22.006692553191492, + 21.999464210526313, + 21.99301145833333, + 21.986794845360823, + 21.981470408163265, + 21.979839393939397, + 21.978141, + 21.977911881188117, + 21.97812843137255, + 21.97814660194175, + 21.976914423076924, + 21.976658095238097, + 21.976689622641512, + 21.976907476635517, + 21.97693611111111, + 21.974487155963303, + 21.972264545454543, + 21.97373063063063, + 21.981861607142857, + 21.99516371681416, + 22.011635964912283, + 22.027752173913044, + 22.04423706896552, + 22.061380341880344, + 22.081199152542375, + 22.099844537815127, + 22.116345833333334, + 22.13034297520661, + 22.144602459016394, + 22.15903658536585, + 22.172754032258062, + 22.188692, + 22.199496031746033, + 22.210287401574806, + 22.22180859375, + 22.232065891472867, + 22.24155, + 22.25260687022901, + 22.26145075757576, + 22.270763157894738, + 22.281914179104476, + 22.291677777777778, + 22.301187499999997, + 22.311945255474452, + 22.318380434782608, + 22.326593525179856, + 22.33333214285714, + 22.341109929078016, + 22.349271126760563, + 22.357073426573425 + ], + "in_ema_10": [ + 23.41, + 23.31, + 23.23181818181818, + 23.123305785123968, + 23.01452291510143, + 22.924609657810258, + 22.865589720026573, + 22.958209770930832, + 23.020353448943403, + 23.016652821862785, + 22.976352308796823, + 22.924288252651944, + 22.878963115806137, + 22.86824254929593, + 22.836743903969392, + 22.790063194156772, + 22.740960795219177, + 22.73442246881569, + 22.717254747212838, + 22.68957206590141, + 22.56055896301024, + 22.440457333372013, + 22.41128327275892, + 22.363777223166387, + 22.323090455317953, + 22.3279830998056, + 22.324713445295487, + 22.276583727969033, + 22.263568504701936, + 22.237465140210677, + 22.20519875108146, + 22.17152625088483, + 22.145794205269404, + 22.14655889522042, + 22.133548186998524, + 22.13199397118061, + 22.10617688551141, + 22.05959926996388, + 22.016944857243175, + 21.984773065017144, + 21.95845068955948, + 21.94236874600321, + 21.91284715582081, + 21.870511309307933, + 21.828600162161035, + 21.796127405404484, + 21.885013331694577, + 22.072283635022835, + 22.253686610473228, + 22.355743590387185, + 22.432881119407696, + 22.450539097697206, + 22.481350170843168, + 22.45383195796259, + 22.402226147423935, + 22.368930484255948, + 22.338215850754864, + 22.358540241526704, + 22.342442015794575, + 22.272907103831923, + 22.216014903135207, + 22.18310310256517, + 22.140720720280594, + 22.09513513477503, + 22.07056511027048, + 22.046825999312208, + 22.11649399943726, + 22.064404181357755, + 22.039967057474527, + 22.01815486520643, + 22.014853980623442, + 22.00942598414645, + 21.81589398702891, + 21.624822353023657, + 21.454854652473898, + 21.34033562475137, + 21.260274602069302, + 21.17022467442034, + 20.982911097253, + 20.989654534116088, + 21.006080982458617, + 21.05224807655705, + 21.05638478991031, + 21.081587555381162, + 21.10038981803913, + 21.082137123850195, + 21.085384919513796, + 21.108042206874924, + 21.14476180562494, + 21.107532386420402, + 21.111617407071236, + 21.122232423967375, + 21.17637198324603, + 21.207940713564934, + 21.228315129280396, + 21.255894196683958, + 21.280277070014147, + 21.3138630572843, + 21.405887955959884, + 21.479362873058086, + 21.565842350683887, + 21.644780105104996, + 21.705729176904086, + 21.731960235648796, + 21.771603829167198, + 21.809494042045888, + 21.844131488946633, + 21.8688348545927, + 21.839955790121298, + 21.81996382828106, + 21.877243132229957, + 22.0603625627336, + 22.31938755132749, + 22.60186254199522, + 22.83152389799609, + 23.03306500745134, + 23.217962278823826, + 23.432878228128583, + 23.590536732105203, + 23.67953005354062, + 23.703251861987777, + 23.733569705262724, + 23.767466122487683, + 23.78429046385356, + 23.853510379516546, + 23.798326674149898, + 23.75681273339537, + 23.74375587277803, + 23.70761844136384, + 23.663505997479504, + 23.66832308884687, + 23.623173436329253, + 23.60077826608757, + 23.630636763162556, + 23.625066442587546, + 23.617781634844356, + 23.64636679214538, + 23.56520919357349, + 23.5460802492874, + 23.49588384032605, + 23.48390496026677, + 23.486831331127355, + 23.48286199819511 + ], + "in_ema_50": [ + 23.41, + 23.38843137254902, + 23.36849288735102, + 23.339728460396078, + 23.307778324694272, + 23.276885057059204, + 23.250340545017668, + 23.25522915109541, + 23.256984870660297, + 23.24690703259519, + 23.22918518817969, + 23.208040670996176, + 23.187137115270836, + 23.172739581338647, + 23.154004695795955, + 23.131494707725526, + 23.10751452310884, + 23.09172963984967, + 23.074014752012427, + 23.054053389188415, + 23.011933648435928, + 22.968328407320794, + 22.94133513644547, + 22.910302385996626, + 22.880094449290876, + 22.859306431671627, + 22.83776500297862, + 22.807264414626516, + 22.78364620228822, + 22.757620861022016, + 22.73026318019762, + 22.702409722150655, + 22.676040713438866, + 22.655411665853027, + 22.63265042405487, + 22.612742564288013, + 22.588321287257113, + 22.559367511286244, + 22.53056878535345, + 22.503487656516057, + 22.477468532731113, + 22.453646237329895, + 22.427228737826763, + 22.397925650068853, + 22.368203075556348, + 22.34003824906394, + 22.33787988635555, + 22.36051204767494, + 22.38833510462887, + 22.40506706131009, + 22.419770313807735, + 22.424093046599587, + 22.431775672223132, + 22.427784469390854, + 22.417675274512785, + 22.409888008845616, + 22.401657106537947, + 22.403552906281554, + 22.39831553740777, + 22.38112669280354, + 22.364611920536735, + 22.35168596286863, + 22.3359335721679, + 22.318445981102492, + 22.304389275961217, + 22.290099500433325, + 22.295585794533977, + 22.277327528081663, + 22.26370684070591, + 22.250228141070387, + 22.24041527279312, + 22.230398987585545, + 22.17999118415082, + 22.12450133379196, + 22.06824637952561, + 22.019491619544215, + 21.97558998740523, + 21.928115870252082, + 21.857993679261803, + 21.82513118203585, + 21.79591035136778, + 21.77489425915728, + 21.747447425464838, + 21.725782820544648, + 21.704575651111526, + 21.676945233420877, + 21.654319930149473, + 21.63689561916322, + 21.624076183117605, + 21.5972496661326, + 21.578926149813675, + 21.56288983021314, + 21.557286307459684, + 21.549157432657342, + 21.54017086667078, + 21.533889656213105, + 21.528246924596907, + 21.525766653044087, + 21.53730521566981, + 21.5479991287808, + 21.56395994725998, + 21.581059557171354, + 21.596704280419537, + 21.60663744589328, + 21.620102644093542, + 21.634216265893798, + 21.648560726054825, + 21.661558344640913, + 21.663458017400092, + 21.666067506913816, + 21.684457016446608, + 21.731513604036937, + 21.80027777642765, + 21.881561000881465, + 21.959342922415527, + 22.037015748987468, + 22.115956307850702, + 22.205526648719303, + 22.287662858573448, + 22.357950589609786, + 22.414893703742734, + 22.471956695752827, + 22.52874270768409, + 22.580948876010204, + 22.643068527931376, + 22.678634468012497, + 22.713589979070832, + 22.751684489695506, + 22.78279490186431, + 22.809548042967673, + 22.844075570694432, + 22.866660842431905, + 22.89149767214046, + 22.925752665389854, + 22.95219373733535, + 22.977009669204552, + 23.00830340766712, + 23.01582092109194, + 23.0332397085001, + 23.042524425813824, + 23.057719546370144, + 23.075063877885043, + 23.090355490517005 + ], + "in_ema_200": [ + 23.41, + 23.40452736318408, + 23.399308185440955, + 23.391703128869402, + 23.38307921713936, + 23.3744913642325, + 23.366784982498846, + 23.36686672396652, + 23.36620138342954, + 23.362557588569548, + 23.3569102493798, + 23.3502743265004, + 23.343555178973034, + 23.338345674704648, + 23.331944225205103, + 23.32446219311351, + 23.31645759417706, + 23.31037343901112, + 23.303703056533397, + 23.29635277736391, + 23.2832547397782, + 23.26949101102419, + 23.259645329322456, + 23.24860408226452, + 23.23757319587383, + 23.228741621785534, + 23.21959991410608, + 23.208061606503033, + 23.198080894000515, + 23.187353720925888, + 23.176136270966428, + 23.164632427474224, + 23.153342552573985, + 23.143359044588173, + 23.132728606333565, + 23.12270145602179, + 23.111430794767845, + 23.09887924457115, + 23.086203829202287, + 23.073803791100772, + 23.061527136462953, + 23.049671145055363, + 23.03703760132347, + 23.02353473961876, + 23.009768224796684, + 22.996238192709153, + 22.989161195766776, + 22.98842327342084, + 22.98923498214302, + 22.987501300728663, + 22.985436611169174, + 22.980904903595356, + 22.977313810027244, + 22.970872876594136, + 22.962903992249917, + 22.955502957501164, + 22.94798551513797, + 22.943030435385353, + 22.936333615132764, + 22.926618852793133, + 22.917000754755392, + 22.908224627842404, + 22.89869005443104, + 22.888653337471524, + 22.879413005755392, + 22.8700656126633, + 22.865686850348244, + 22.855381508553734, + 22.846173732349218, + 22.83695807332087, + 22.8286301322928, + 22.820235802618246, + 22.801576739905627, + 22.781312294732437, + 22.76050321717291, + 22.74124447869358, + 22.722923638109567, + 22.703441810864696, + 22.6779349271745, + 22.66143806222749, + 22.645702360115774, + 22.631914276930544, + 22.61642259258298, + 22.60227908419907, + 22.588176804754305, + 22.572374050478142, + 22.557723562413685, + 22.544313377713053, + 22.53203165256168, + 22.51619054159092, + 22.502397600878574, + 22.489139913307646, + 22.478501705215034, + 22.46727283252633, + 22.455857182451442, + 22.445152135859885, + 22.434653109632425, + 22.425004819984345, + 22.41898487152679, + 22.412925320566323, + 22.40836884971492, + 22.404305478075965, + 22.40008353302048, + 22.394610065030232, + 22.390186084283663, + 22.3861046307087, + 22.382262793587223, + 22.378260178725657, + 22.371610823713464, + 22.365226636412835, + 22.36293582411022, + 22.368124522377784, + 22.379237711209846, + 22.39410101756597, + 22.40873682833646, + 22.423973277805747, + 22.44015264817584, + 22.45965361685071, + 22.47796552116065, + 22.493906162741144, + 22.5070016238084, + 22.52056379670583, + 22.534488535047064, + 22.547677703852568, + 22.563770463018216, + 22.573583692241915, + 22.58349828236886, + 22.594458498464693, + 22.60391662285808, + 22.61248461666049, + 22.62320616276337, + 22.6311344596513, + 22.639779887913477, + 22.650976107934238, + 22.66041913173589, + 22.66961894137036, + 22.680617757874135, + 22.68578574038285, + 22.693489364856656, + 22.69922578908694, + 22.706497174270158, + 22.714392724774935, + 22.721861453881655 + ], + "in_macd": [ + 0.0, + -0.04387464387464135, + -0.07615392732201798, + -0.12012027273153336, + -0.1619728764258106, + -0.19331639354895103, + -0.20928847797820183, + -0.15759380363669706, + -0.1212792433561809, + -0.11537718908106243, + -0.12579150907541603, + -0.1408934234974879, + -0.1523163658680815, + -0.14796321398329582, + -0.15283794439854503, + -0.16408922384754376, + -0.17582069095034925, + -0.16825052197448187, + -0.16558727822445007, + -0.16759656271403145, + -0.2139275227817805, + -0.2541705539142711, + -0.25249007341790985, + -0.2586664482607226, + -0.26135544338531247, + -0.24373165958394694, + -0.23033716618306244, + -0.23716099994381779, + -0.22823766742082796, + -0.22542608020286892, + -0.22544063631183775, + -0.22607379980106757, + -0.2231958076652667, + -0.2088247789814872, + -0.2011685624459716, + -0.18888897897859636, + -0.18788487251294228, + -0.19612513243286855, + -0.20234043427973347, + -0.20370751767223538, + -0.2024571412114078, + -0.1967771352525105, + -0.19726400083738937, + -0.2033746334085933, + -0.2090353896007464, + -0.21029056451368078, + -0.1582222193370484, + -0.06536841933441906, + 0.020489895987690687, + 0.06718242342253333, + 0.10020725348205062, + 0.10499642514142238, + 0.1147315718814852, + 0.09791743816635545, + 0.07086457057568651, + 0.05277853960777534, + 0.03648346076273867, + 0.04324391510623116, + 0.03368878486131521, + 0.0010893092009283123, + -0.024464004313063725, + -0.038222708583990794, + -0.055347360550285885, + -0.07291969630108142, + -0.08027215654684738, + -0.08671329028302566, + -0.051683257850879016, + -0.0715123406137188, + -0.0782557833411488, + -0.08344502441430279, + -0.08017796229880503, + -0.0779011704727175, + -0.15819255954945532, + -0.23365512866029547, + -0.2960983935914605, + -0.3308776080692546, + -0.3483726894057675, + -0.36887883359356977, + -0.4305987034433407, + -0.40384818889893737, + -0.37350122520861007, + -0.3311097154773357, + -0.30888149884482985, + -0.2783735627499091, + -0.25209670611998547, + -0.24339436310657092, + -0.22582535518316504, + -0.2007120258393762, + -0.17077181594507707, + -0.17488393849575345, + -0.16095601242012236, + -0.14501867988314388, + -0.11093651131561444, + -0.08855376943147775, + -0.07240143582502867, + -0.05413506122368261, + -0.038409154499277065, + -0.01966767026221561, + 0.02355905009744319, + 0.05635993869720224, + 0.0929833136548801, + 0.12420694573107482, + 0.14565899997046827, + 0.15043586297888112, + 0.1604412586352808, + 0.16884501581752787, + 0.17510043793105368, + 0.1764105214908689, + 0.15388810238256667, + 0.13608406345290192, + 0.15289190687321152, + 0.22409928383359556, + 0.3252458124055906, + 0.4317367300912771, + 0.5096115319237526, + 0.5707999204600398, + 0.6210096274846464, + 0.6811909121622222, + 0.712601423950499, + 0.7115401277851774, + 0.6810614469971306, + 0.6542070794623704, + 0.6297005854740263, + 0.5985379410618066, + 0.5916323029489625, + 0.5304198251916183, + 0.4780121024450814, + 0.4406782786129462, + 0.3952380658827792, + 0.34875085572799946, + 0.32630360155285487, + 0.28345970040078683, + 0.2530439977841965, + 0.2474699402038567, + 0.22712023765283718, + 0.20739189249004042, + 0.20472846659337662, + 0.15443970309492627, + 0.13402041883722404, + 0.10133841072834215, + 0.0873415278996923, + 0.08096400969605355, + 0.07225268905564164 + ], + "in_signal": [ + 0.0, + -0.00877492877492827, + -0.022250728484346213, + -0.041824637333783644, + -0.06585428515218904, + -0.09134670683154145, + -0.11493506106087353, + -0.12346680957603826, + -0.1230292963320668, + -0.12149887488186593, + -0.12235740172057595, + -0.12606460607595835, + -0.13131495803438298, + -0.13464460922416555, + -0.13828327625904147, + -0.14344446577674194, + -0.1499197108114634, + -0.1535858730440671, + -0.15598615408014369, + -0.15830823580692124, + -0.1694320932018931, + -0.18637978534436872, + -0.19960184295907696, + -0.2114147640194061, + -0.22140289989258738, + -0.2258686518308593, + -0.22676235470129996, + -0.22884208374980353, + -0.22872120048400843, + -0.22806217642778054, + -0.227537868404592, + -0.22724505468388712, + -0.22643520528016303, + -0.22291312002042787, + -0.21856420850553665, + -0.2126291626001486, + -0.20768030458270736, + -0.20536927015273962, + -0.2047635029781384, + -0.2045523059169578, + -0.2041332729758478, + -0.20266204543118035, + -0.20158243651242216, + -0.2019408758916564, + -0.20335977863347443, + -0.20474593580951572, + -0.1954411925150223, + -0.16942663787890166, + -0.1314433311055832, + -0.09171818019995989, + -0.05333309346355779, + -0.02166718974256175, + 0.0056125625822476405, + 0.024073537699069204, + 0.03343174427439267, + 0.0373011033410692, + 0.0371375748254031, + 0.03835884288156871, + 0.037424831277518014, + 0.030157726862200078, + 0.019233380627147318, + 0.007742162784919696, + -0.00487574188212142, + -0.01848453276591342, + -0.030842057522100216, + -0.042016304074285304, + -0.04394969482960405, + -0.04946222398642701, + -0.05522093585737137, + -0.06086575356875766, + -0.06472819531476713, + -0.06736279034635721, + -0.08552874418697684, + -0.11515402108164058, + -0.1513428955836046, + -0.1872498380807346, + -0.21947440834574117, + -0.24935529339530688, + -0.28560397540491367, + -0.3092528181037184, + -0.3221024995246967, + -0.32390394271522455, + -0.3208994539411456, + -0.31239427570289835, + -0.3003347617863158, + -0.28894668205036683, + -0.2763224166769265, + -0.26120033850941643, + -0.24311463399654856, + -0.22946849489638954, + -0.21576599840113614, + -0.2016165346975377, + -0.18348053002115305, + -0.16449517790321802, + -0.14607642948758015, + -0.12768815583480064, + -0.10983235556769594, + -0.09179941850659988, + -0.06872772478579127, + -0.043710192089192565, + -0.016371490940378028, + 0.011744196393912543, + 0.03852715710922369, + 0.06090889828315518, + 0.08081537035358032, + 0.09842129944636983, + 0.11375712714330662, + 0.12628780601281908, + 0.1318078652867686, + 0.13266310491999528, + 0.13670886531063853, + 0.15418694901522995, + 0.18839872169330207, + 0.23706632337289713, + 0.29157536508306825, + 0.34742027615846255, + 0.4021381464236993, + 0.45794869957140394, + 0.508879244447223, + 0.5494114211148139, + 0.5757414262912772, + 0.5914345569254958, + 0.5990877626352019, + 0.5989777983205229, + 0.5975086992462109, + 0.5840909244352923, + 0.5628751600372501, + 0.5384357837523894, + 0.5097962401784675, + 0.4775871632883739, + 0.4473304509412701, + 0.41455630083317346, + 0.38225384022337805, + 0.3552970602194738, + 0.3296616957061465, + 0.3052077350629253, + 0.2851118813690156, + 0.2589774457141978, + 0.23398604033880305, + 0.20745651441671087, + 0.18343351711330716, + 0.16293961562985645, + 0.1448022303150135 + ], + "in_upper_bb": [ + NaN, + 23.9128174593052, + 23.673858958419288, + 23.603282470024627, + 23.544444136907924, + 23.47623766282889, + 23.407759341371673, + 23.573109552479448, + 23.639802544802794, + 23.610300765297602, + 23.567532770731145, + 23.530412732619844, + 23.497455579911712, + 23.469890059505765, + 23.44302574273159, + 23.421958260866987, + 23.404972549849298, + 23.38362165592978, + 23.363956804936212, + 23.347238856077777, + 23.306596904332217, + 23.35801774762911, + 23.341652185540443, + 23.35085668756668, + 23.361181564271583, + 23.360006272131596, + 23.35538772918663, + 23.224280199165243, + 23.075857591225603, + 22.992226957719307, + 22.94561013299257, + 22.91223312506719, + 22.87286514165704, + 22.788449726988603, + 22.724083198759615, + 22.676475902936147, + 22.63785761560961, + 22.549894722988025, + 22.46225626205864, + 22.374022817809696, + 22.382254394602267, + 22.38433383843882, + 22.366494286124205, + 22.37549672423657, + 22.38232164721483, + 22.337211365600684, + 22.331208217434106, + 22.5683027588175, + 22.783066963085307, + 22.894542444758372, + 22.98888906931153, + 23.03264678188152, + 23.08585961694168, + 23.09769931628003, + 23.101247599859715, + 23.105725589120578, + 23.11164294549681, + 23.133269688892184, + 23.13579277061492, + 23.131759700310194, + 23.127435987843093, + 23.12313207239956, + 23.114417123186197, + 23.098288064128013, + 23.072092612695638, + 23.04454744608776, + 23.05332490228101, + 22.97519633657227, + 22.8240274784771, + 22.722163460286897, + 22.606395801143385, + 22.543796082920757, + 22.643926185198513, + 22.762415771185825, + 22.851674128123804, + 22.87023068891511, + 22.85853057920972, + 22.799845434320794, + 22.835988721755392, + 22.79318435951176, + 22.74232145259687, + 22.675894218742958, + 22.614080586201595, + 22.556542530576447, + 22.482743697752944, + 22.402054794781332, + 22.193145830953423, + 22.115304273513438, + 22.01622285021016, + 21.886361129729607, + 21.717220126412613, + 21.515855165924002, + 21.57346155059954, + 21.610054852614645, + 21.630073919475883, + 21.661746120244086, + 21.692654287453838, + 21.72129182446485, + 21.645365650058636, + 21.743986785140606, + 21.866538280296876, + 21.980586444575096, + 22.06854706463321, + 22.12173211852417, + 22.18526520043539, + 22.230758475277355, + 22.276027463885125, + 22.315504671923048, + 22.322250335005897, + 22.281476091724254, + 22.309856814595094, + 22.539786716697257, + 22.936781291639953, + 23.352625190266266, + 23.66739210143828, + 23.943456344422838, + 24.19526747348788, + 24.488024596809957, + 24.725218052376732, + 24.88394440699569, + 24.982095128624394, + 25.073349398997056, + 25.152179331747654, + 25.193141624153693, + 25.259375524466236, + 25.238051952383284, + 25.1999802823078, + 25.14136670157251, + 24.98031895555961, + 24.73123281205012, + 24.47965749389967, + 24.385933745007215, + 24.38478717557138, + 24.37964025447635, + 24.374677411693856, + 24.361911670361227, + 24.335031701419414, + 24.250819315133512, + 24.144098442036434, + 24.096443817003397, + 24.078440152255713, + 24.046602044547846, + 24.000601741191584 + ], + "in_lower_bb": [ + NaN, + 22.357182540694797, + 22.426141041580713, + 22.28921752997537, + 22.17955586309208, + 22.133762337171103, + 22.1436692300569, + 22.128140447520554, + 22.161308566308318, + 22.210699234702396, + 22.23246722926886, + 22.234587267380164, + 22.23562134316521, + 22.256538511922805, + 22.260974257268412, + 22.248041739133015, + 22.22796862662129, + 22.236933899625775, + 22.238674774011162, + 22.231761143922224, + 22.129403095667776, + 21.981982252370894, + 21.938347814459558, + 21.880643312433318, + 21.831818435728415, + 21.815993727868406, + 21.791612270813367, + 21.791219800834753, + 21.830142408774396, + 21.82577304228069, + 21.798889867007432, + 21.765266874932806, + 21.74013485834296, + 21.757550273011404, + 21.75991680124038, + 21.76202409706385, + 21.74764238439039, + 21.750105277011972, + 21.75624373794135, + 21.771977182190305, + 21.74974560539773, + 21.744666161561177, + 21.712505713875796, + 21.656503275763427, + 21.59967835278517, + 21.574788634399315, + 21.578291782565895, + 21.426697241182506, + 21.29843303691469, + 21.256457555241624, + 21.23411093068847, + 21.24135321811848, + 21.247140383058326, + 21.25330068371997, + 21.259252400140287, + 21.26418441087942, + 21.279267054503187, + 21.317640311107823, + 21.359617229385087, + 21.375650299689806, + 21.391974012156915, + 21.41277792760044, + 21.4384928768138, + 21.475621935871985, + 21.533817387304364, + 21.590362553912247, + 21.596085097718994, + 21.565713663427733, + 21.6028825215229, + 21.6152465397131, + 21.653014198856617, + 21.66111391707924, + 21.39348381480149, + 21.118494228814175, + 20.881235871876193, + 20.723269311084888, + 20.604969420790283, + 20.495154565679208, + 20.24601127824461, + 20.19481564048824, + 20.15767854740313, + 20.146605781257048, + 20.120919413798404, + 20.108957469423547, + 20.105256302247057, + 20.091945205218668, + 20.16785416904658, + 20.18369572648656, + 20.220777149789843, + 20.25263887027039, + 20.334779873587387, + 20.454644834076, + 20.44453844940046, + 20.46644514738535, + 20.509426080524115, + 20.533253879755915, + 20.551345712546162, + 20.59270817553515, + 20.836634349941363, + 20.817013214859394, + 20.781961719703123, + 20.7419135554249, + 20.74445293536679, + 20.75676788147583, + 20.76973479956461, + 20.82224152472265, + 20.866972536114876, + 20.90449532807695, + 20.937749664994108, + 21.057523908275744, + 21.12964318540491, + 21.071153283302742, + 20.880658708360045, + 20.717114809733737, + 20.656847898561722, + 20.636783655577165, + 20.65097252651212, + 20.651715403190046, + 20.66252194762327, + 20.73079559300431, + 20.81814487137561, + 20.913890601002944, + 21.02906066825235, + 21.18909837584631, + 21.344364475533766, + 21.522688047616715, + 21.717759717692196, + 21.946873298427487, + 22.29142104444039, + 22.71400718794988, + 23.121082506100326, + 23.268366254992785, + 23.27101282442862, + 23.265359745523646, + 23.24382258830614, + 23.22108832963877, + 23.220468298580588, + 23.184680684866493, + 23.207401557963568, + 23.17405618299661, + 23.15405984774429, + 23.14889795545215, + 23.149398258808414 + ], + "out_sma_10": [ + 24.04, + 24.655, + 24.865, + 24.94375, + 24.988, + 25.035833333333333, + 25.033571428571427, + 24.9891375, + 24.962566666666664, + 24.95931, + 25.04231, + 24.99853, + 24.98003, + 24.94803, + 24.945529999999998, + 24.950029999999998, + 25.042030000000004, + 25.19822, + 25.34822, + 25.47622, + 25.686220000000002, + 25.831, + 25.957990000000002, + 26.12599, + 26.25799, + 26.351730000000003, + 26.27973, + 26.195730000000005, + 26.119229999999998, + 26.052229999999998, + 25.922230000000003, + 25.86723, + 25.80274 + ], + "out_sma_50": [ + 24.04, + 24.655, + 24.865, + 24.94375, + 24.988, + 25.035833333333333, + 25.033571428571427, + 24.9891375, + 24.962566666666664, + 24.95931, + 24.951190909090908, + 24.941275, + 24.953484615384617, + 24.946807142857143, + 24.959686666666666, + 24.98220625, + 25.03854705882353, + 25.105294444444446, + 25.16554210526316, + 25.217765, + 25.30120476190476, + 25.345695454545453, + 25.39022608695652, + 25.438133333333337, + 25.479008, + 25.508946153846157, + 25.498244444444442, + 25.494735714285717, + 25.4944, + 25.49592, + 25.501535483870967, + 25.508675, + 25.515230303030304 + ], + "out_sma_200": [ + 24.04, + 24.655, + 24.865, + 24.94375, + 24.988, + 25.035833333333333, + 25.033571428571427, + 24.9891375, + 24.962566666666664, + 24.95931, + 24.951190909090908, + 24.941275, + 24.953484615384617, + 24.946807142857143, + 24.959686666666666, + 24.98220625, + 25.03854705882353, + 25.105294444444446, + 25.16554210526316, + 25.217765, + 25.30120476190476, + 25.345695454545453, + 25.39022608695652, + 25.438133333333337, + 25.479008, + 25.508946153846157, + 25.498244444444442, + 25.494735714285717, + 25.4944, + 25.49592, + 25.501535483870967, + 25.508675, + 25.515230303030304 + ], + "out_ema_10": [ + 24.04, + 24.263636363636362, + 24.449338842975205, + 24.58218632607062, + 24.68815244860323, + 24.79485200340264, + 24.83578800278398, + 24.807117456823256, + 24.79673246467357, + 24.820962925642014, + 24.829878757343465, + 24.830300801462833, + 24.87933701937868, + 24.875821197673464, + 24.923853707187376, + 24.995880305880576, + 25.167538432084108, + 25.36253144443245, + 25.523889363626548, + 25.648636752058085, + 25.888884615320247, + 25.959996503443836, + 26.034524411908592, + 26.126429064288846, + 26.18707832532724, + 26.199864084358648, + 26.02170697811162, + 25.908669345727688, + 25.83163855559538, + 25.778613363668946, + 25.7588654793655, + 25.753617210389955, + 25.74841408122814 + ], + "out_ema_50": [ + 24.04, + 24.08823529411765, + 24.13516724336794, + 24.176141076961354, + 24.21491985825699, + 24.256491628521424, + 24.28643313328529, + 24.301792618254492, + 24.319369378322943, + 24.34331567721224, + 24.363969964380388, + 24.382331926561548, + 24.410475772578742, + 24.428104173654088, + 24.4560216570402, + 24.48990316068568, + 24.54676970340389, + 24.613170891505696, + 24.677360268309393, + 24.73746378719922, + 24.8250142269169, + 24.882072492528003, + 24.940418669291613, + 25.003147348927236, + 25.060278825439894, + 25.10722475385402, + 25.11164731252641, + 25.122955261054788, + 25.137153093954602, + 25.152951011838734, + 25.17322744274702, + 25.19506166067851, + 25.215843556338175 + ], + "out_ema_200": [ + 24.04, + 24.052238805970152, + 24.064505086507765, + 24.075604538383313, + 24.086444294220296, + 24.098270719153426, + 24.10744215478374, + 24.113120342298334, + 24.11945745332024, + 24.127522553287204, + 24.13491038857788, + 24.141848593666655, + 24.151382438505795, + 24.15843335951569, + 24.16820019175932, + 24.17966088636868, + 24.197176698444615, + 24.21750329846009, + 24.237727146236608, + 24.257351751746693, + 24.284343276604936, + 24.30420055743474, + 24.32475478074385, + 24.346797021731476, + 24.367823917037633, + 24.38662566910691, + 24.394917951006345, + 24.404918767414244, + 24.4156658443554, + 24.426853248889177, + 24.439222868303215, + 24.45206642185244, + 24.464732427605153 + ], + "out_macd": [ + 0.0, + 0.09811965811965706, + 0.17507244259381238, + 0.22499188977334583, + 0.260341976426556, + 0.29384598190782896, + 0.29640500635147404, + 0.26775803112810337, + 0.24799805873226433, + 0.24404938453344727, + 0.23338817956818048, + 0.21936030468578593, + 0.22723293485273643, + 0.2116661016803718, + 0.21939389789369912, + 0.2373071980848387, + 0.29809616891168744, + 0.3662573720505371, + 0.4162838716943611, + 0.44754356376066795, + 0.5275613445674807, + 0.5291985079395722, + 0.5316219435394771, + 0.5410315076871015, + 0.5358563057208556, + 0.5095332123772636, + 0.4003475043459339, + 0.3245997558388112, + 0.26833471349461036, + 0.2255819342962262, + 0.19988580319440175, + 0.18226193064232277, + 0.1659781338491868 + ], + "out_signal": [ + 0.0, + 0.019623931623931414, + 0.05071363381790761, + 0.08556928500899526, + 0.12052382329250741, + 0.15518825501557174, + 0.1834316052827522, + 0.20029689045182247, + 0.20983712410791086, + 0.21667957619301814, + 0.22002129686805064, + 0.2198890984315977, + 0.22135786571582547, + 0.21941951290873477, + 0.21941438990572765, + 0.22299295154154988, + 0.23801359501557742, + 0.26366235042256936, + 0.29418665467692773, + 0.3248580364936758, + 0.3653986981084368, + 0.3981586600746639, + 0.42485131676762655, + 0.4480873549515215, + 0.4656411451053884, + 0.4744195585597635, + 0.4596051477169976, + 0.43260406934136036, + 0.3997501981720104, + 0.3649165453968536, + 0.3319103969563632, + 0.3019807036935552, + 0.2747801897246815 + ], + "out_upper_bb": [ + NaN, + 26.394482681718905, + 26.294020643657742, + 26.15231319652718, + 26.053190123874604, + 26.016963633888086, + 25.92929672659745, + 25.85567433748256, + 25.788666939030737, + 25.738437103879715, + 25.692295222690795, + 25.651221974332334, + 25.638885616483748, + 25.60721231669088, + 25.60384147887817, + 25.63007157949886, + 25.81915444450998, + 26.050957845504556, + 26.224060132854962, + 26.348988794276288, + 26.60670501405553, + 26.721512778627293, + 26.84149486583546, + 26.98204925701546, + 27.091961364563655, + 27.160370100872342, + 27.155347673718463, + 27.124888796417704, + 27.095311929980877, + 27.076440129787077, + 27.048691116558896, + 27.007760316556784, + 26.98646103708863 + ], + "out_lower_bb": [ + NaN, + 22.915517318281097, + 23.435979356342255, + 23.73518680347282, + 23.922809876125395, + 24.05470303277858, + 24.137846130545405, + 24.122600662517435, + 24.13646639430259, + 24.180182896120282, + 24.21008659549102, + 24.23132802566767, + 24.268083614285487, + 24.286401969023405, + 24.315531854455163, + 24.33434092050114, + 24.257939673137077, + 24.159631043384337, + 24.10702407767136, + 24.086541205723712, + 24.121824985944468, + 24.108017221372705, + 24.096525134164548, + 24.091970742984543, + 24.11155863543635, + 24.14138989912766, + 24.166412326281534, + 24.2690612035823, + 24.372138070019123, + 24.452009870212922, + 24.55975888344111, + 24.69046968344322, + 24.77426896291137 + ], + "overall_sma_10": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.849, + 22.832, + 22.811500000000002, + 22.830000000000002, + 22.847, + 22.853, + 22.845, + 22.778, + 22.712, + 22.6685, + 22.587, + 22.508, + 22.4685, + 22.4015, + 22.346, + 22.323, + 22.302, + 22.2375, + 22.194, + 22.1495, + 22.1575, + 22.169500000000003, + 22.1445, + 22.1445, + 22.137999999999998, + 22.1155, + 22.083499999999997, + 22.0625, + 22.0245, + 21.9965, + 21.9745, + 21.9595, + 21.9345, + 21.8875, + 21.844, + 21.7965, + 21.826, + 21.932499999999997, + 22.057, + 22.1545, + 22.2485, + 22.3145, + 22.3985, + 22.463500000000003, + 22.5165, + 22.57341, + 22.56491, + 22.51841, + 22.43841, + 22.35291, + 22.27091, + 22.22141, + 22.154410000000002, + 22.110409999999998, + 22.08941, + 22.061500000000002, + 22.0845, + 22.0225, + 21.9885, + 21.984500000000004, + 21.988500000000002, + 21.9835, + 21.883, + 21.770500000000002, + 21.6435, + 21.532, + 21.378999999999998, + 21.2725, + 21.0935, + 21.0035, + 20.911499999999997, + 20.839000000000002, + 20.852, + 20.895, + 20.944499999999998, + 20.962, + 20.982, + 21.0265, + 21.1435, + 21.1355, + 21.1405, + 21.1315, + 21.166, + 21.1815, + 21.195, + 21.233, + 21.262, + 21.2875, + 21.3385, + 21.4255, + 21.508000000000003, + 21.591, + 21.647, + 21.697000000000003, + 21.759999999999998, + 21.82, + 21.881, + 21.9325, + 21.921499999999998, + 21.913500000000003, + 21.9315, + 22.01994, + 22.170440000000003, + 22.37274, + 22.56424, + 22.760240000000003, + 22.96524, + 23.20724, + 23.466240000000003, + 23.70124, + 23.86874, + 23.9673, + 24.0108, + 24.0095, + 24.039499999999997, + 24.0005, + 23.9525, + 23.881, + 23.805500000000002, + 23.744, + 23.732, + 23.687, + 23.645, + 23.6355, + 23.579, + 23.5825, + 23.603, + 23.5545, + 23.546, + 23.526500000000002, + 23.5005, + 23.5085, + 23.505000000000003, + 23.532500000000002, + 23.6995, + 23.869500000000002, + 24.009999999999998, + 24.2065, + 24.387999999999998, + 24.563, + 24.68781, + 24.81281, + 24.95931, + 25.04231, + 24.99853, + 24.98003, + 24.94803, + 24.945529999999998, + 24.95003, + 25.04203, + 25.19822, + 25.34822, + 25.47622, + 25.68622, + 25.831, + 25.957990000000002, + 26.12599, + 26.25799, + 26.351729999999996, + 26.27973, + 26.195729999999998, + 26.119229999999998, + 26.052229999999998, + 25.922230000000003, + 25.86723, + 25.80274 + ], + "overall_sma_50": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.900000000000002, + 22.882500000000004, + 22.86653846153846, + 22.863214285714285, + 22.852, + 22.835, + 22.816470588235294, + 22.810277777777777, + 22.801315789473687, + 22.7895, + 22.75095238095238, + 22.71227272727273, + 22.69347826086957, + 22.670833333333334, + 22.6496, + 22.638076923076923, + 22.625925925925927, + 22.60571428571429, + 22.591896551724137, + 22.576166666666666, + 22.559516129032257, + 22.54265625, + 22.527121212121212, + 22.516029411764706, + 22.50342857142857, + 22.492916666666666, + 22.479324324324324, + 22.462763157894738, + 22.446410256410257, + 22.43125, + 22.416829268292684, + 22.403809523809525, + 22.389302325581397, + 22.373181818181816, + 22.35688888888889, + 22.341521739130435, + 22.340319148936167, + 22.35229166666667, + 22.366938775510203, + 22.3759, + 22.3633, + 22.3567, + 22.351499999999998, + 22.345399999999998, + 22.3383, + 22.332282, + 22.324281999999997, + 22.305782, + 22.285182, + 22.264382, + 22.247682, + 22.234582, + 22.220081999999998, + 22.201482000000002, + 22.186782000000004, + 22.173982000000002, + 22.172182, + 22.154681999999998, + 22.140482000000002, + 22.127582000000004, + 22.127982000000003, + 22.129682, + 22.102981999999997, + 22.075282, + 22.046282, + 22.015782000000005, + 21.987581999999996, + 21.961682, + 21.920382, + 21.898381999999998, + 21.878782, + 21.863582, + 21.844482, + 21.825382, + 21.807582000000004, + 21.785082000000003, + 21.767282, + 21.754482, + 21.744182000000002, + 21.726181999999998, + 21.711982000000003, + 21.697981999999996, + 21.690782, + 21.684182, + 21.677782, + 21.672382, + 21.654482, + 21.625481999999998, + 21.600482000000003, + 21.580382, + 21.563882, + 21.553282, + 21.540482, + 21.530882, + 21.526482, + 21.5217, + 21.5177, + 21.5083, + 21.4971, + 21.4925, + 21.496, + 21.512988, + 21.543688000000003, + 21.583347999999997, + 21.621447999999997, + 21.661448, + 21.693848, + 21.745248, + 21.792648, + 21.835848000000002, + 21.872048, + 21.909748, + 21.969248000000004, + 22.031147999999998, + 22.100648, + 22.155148, + 22.208548, + 22.266948, + 22.335048, + 22.383948, + 22.436148, + 22.479348, + 22.527848000000002, + 22.579247999999996, + 22.627548, + 22.679248, + 22.732748, + 22.772548, + 22.815548, + 22.862148, + 22.908148, + 22.954748000000006, + 22.995648000000003, + 23.049447999999998, + 23.128448, + 23.206548, + 23.282348000000002, + 23.356348000000004, + 23.425447999999996, + 23.489648, + 23.54411, + 23.59911, + 23.65811, + 23.718510000000002, + 23.776154000000002, + 23.838554, + 23.895754, + 23.958954, + 24.031154, + 24.115353999999996, + 24.197453999999997, + 24.264765999999998, + 24.319266, + 24.381206, + 24.429506, + 24.478104000000002, + 24.527904000000003, + 24.569104000000003, + 24.608252000000004, + 24.631052, + 24.662851999999997, + 24.695152000000004, + 24.727552, + 24.763752000000004, + 24.795051999999995, + 24.838552 + ], + "overall_sma_200": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.900000000000002, + 22.882500000000004, + 22.86653846153846, + 22.863214285714285, + 22.852, + 22.835, + 22.816470588235294, + 22.810277777777777, + 22.801315789473687, + 22.7895, + 22.75095238095238, + 22.71227272727273, + 22.69347826086957, + 22.670833333333334, + 22.6496, + 22.638076923076923, + 22.625925925925927, + 22.60571428571429, + 22.591896551724137, + 22.576166666666666, + 22.559516129032257, + 22.54265625, + 22.527121212121212, + 22.516029411764706, + 22.50342857142857, + 22.492916666666666, + 22.479324324324324, + 22.462763157894738, + 22.446410256410257, + 22.43125, + 22.416829268292684, + 22.403809523809525, + 22.389302325581397, + 22.373181818181816, + 22.35688888888889, + 22.341521739130435, + 22.340319148936167, + 22.35229166666667, + 22.366938775510203, + 22.3759, + 22.383823529411767, + 22.386634615384615, + 22.391037735849054, + 22.38990740740741, + 22.385909090909088, + 22.382930357142858, + 22.379721052631577, + 22.38093275862069, + 22.379052542372882, + 22.372068333333335, + 22.365313114754098, + 22.359985483870968, + 22.353477777777776, + 22.3462359375, + 22.340293846153845, + 22.334228787878786, + 22.335658208955223, + 22.328222058823528, + 22.32245072463768, + 22.31670142857143, + 22.312240845070423, + 22.307695833333334, + 22.289028767123288, + 22.268433783783784, + 22.247388, + 22.228672368421055, + 22.211416883116883, + 22.192873076923078, + 22.166887341772153, + 22.15255125, + 22.139309876543212, + 22.128586585365856, + 22.115892771084336, + 22.104929761904764, + 22.09410705882353, + 22.08138488372093, + 22.07010459770115, + 22.060330681818183, + 22.0519, + 22.039545555555556, + 22.02955054945055, + 22.02020760869565, + 22.01375376344086, + 22.006692553191492, + 21.999464210526313, + 21.99301145833333, + 21.986794845360823, + 21.981470408163265, + 21.979839393939397, + 21.978141, + 21.977911881188117, + 21.97812843137255, + 21.97814660194175, + 21.976914423076924, + 21.976658095238097, + 21.976689622641512, + 21.976907476635517, + 21.97693611111111, + 21.974487155963303, + 21.972264545454543, + 21.97373063063063, + 21.981861607142857, + 21.99516371681416, + 22.011635964912283, + 22.027752173913044, + 22.04423706896552, + 22.061380341880344, + 22.081199152542375, + 22.099844537815127, + 22.116345833333334, + 22.13034297520661, + 22.144602459016394, + 22.15903658536585, + 22.172754032258062, + 22.188692, + 22.199496031746033, + 22.210287401574806, + 22.22180859375, + 22.232065891472867, + 22.24155, + 22.25260687022901, + 22.26145075757576, + 22.270763157894738, + 22.281914179104476, + 22.291677777777778, + 22.301187499999997, + 22.311945255474452, + 22.318380434782608, + 22.326593525179856, + 22.33333214285714, + 22.341109929078016, + 22.349271126760563, + 22.357073426573425, + 22.368760416666667, + 22.388768965517244, + 22.408606164383563, + 22.42745918367347, + 22.44595608108108, + 22.464942953020135, + 22.481976666666664, + 22.496520529801323, + 22.51134605263158, + 22.527154248366013, + 22.542367532467534, + 22.55714064516129, + 22.573441025641024, + 22.5880050955414, + 22.604156962025318, + 22.621237735849057, + 22.64198, + 22.664327950310557, + 22.686461728395063, + 22.708078527607363, + 22.73406585365854, + 22.755556363636362, + 22.77732951807229, + 22.799860479041918, + 22.821647023809525, + 22.841976923076924, + 22.855965294117645, + 22.870842690058478, + 22.88604127906977, + 22.901382080924854, + 22.91729367816092, + 22.933366285714285, + 22.949227840909092 + ], + "overall_ema_10": [ + 23.41, + 23.31, + 23.23181818181818, + 23.123305785123968, + 23.01452291510143, + 22.924609657810258, + 22.865589720026573, + 22.958209770930832, + 23.020353448943403, + 23.016652821862785, + 22.976352308796823, + 22.924288252651944, + 22.878963115806137, + 22.86824254929593, + 22.836743903969392, + 22.790063194156772, + 22.740960795219177, + 22.73442246881569, + 22.717254747212838, + 22.68957206590141, + 22.56055896301024, + 22.440457333372013, + 22.41128327275892, + 22.363777223166387, + 22.323090455317953, + 22.3279830998056, + 22.324713445295487, + 22.276583727969033, + 22.263568504701936, + 22.237465140210677, + 22.20519875108146, + 22.17152625088483, + 22.145794205269404, + 22.14655889522042, + 22.133548186998524, + 22.13199397118061, + 22.10617688551141, + 22.05959926996388, + 22.016944857243175, + 21.984773065017144, + 21.95845068955948, + 21.94236874600321, + 21.91284715582081, + 21.870511309307933, + 21.828600162161035, + 21.796127405404484, + 21.885013331694577, + 22.072283635022835, + 22.253686610473228, + 22.355743590387185, + 22.432881119407696, + 22.450539097697206, + 22.481350170843168, + 22.45383195796259, + 22.402226147423935, + 22.368930484255948, + 22.338215850754864, + 22.358540241526704, + 22.342442015794575, + 22.272907103831923, + 22.216014903135207, + 22.18310310256517, + 22.140720720280594, + 22.09513513477503, + 22.07056511027048, + 22.046825999312208, + 22.11649399943726, + 22.064404181357755, + 22.039967057474527, + 22.01815486520643, + 22.014853980623442, + 22.00942598414645, + 21.81589398702891, + 21.624822353023657, + 21.454854652473898, + 21.34033562475137, + 21.260274602069302, + 21.17022467442034, + 20.982911097253, + 20.989654534116088, + 21.006080982458617, + 21.05224807655705, + 21.05638478991031, + 21.081587555381162, + 21.10038981803913, + 21.082137123850195, + 21.085384919513796, + 21.108042206874924, + 21.14476180562494, + 21.107532386420402, + 21.111617407071236, + 21.122232423967375, + 21.17637198324603, + 21.207940713564934, + 21.228315129280396, + 21.255894196683958, + 21.280277070014147, + 21.3138630572843, + 21.405887955959884, + 21.479362873058086, + 21.565842350683887, + 21.644780105104996, + 21.705729176904086, + 21.731960235648796, + 21.771603829167198, + 21.809494042045888, + 21.844131488946633, + 21.8688348545927, + 21.839955790121298, + 21.81996382828106, + 21.877243132229957, + 22.0603625627336, + 22.31938755132749, + 22.60186254199522, + 22.83152389799609, + 23.03306500745134, + 23.217962278823826, + 23.432878228128583, + 23.590536732105203, + 23.67953005354062, + 23.703251861987777, + 23.733569705262724, + 23.767466122487683, + 23.78429046385356, + 23.853510379516546, + 23.798326674149898, + 23.75681273339537, + 23.74375587277803, + 23.70761844136384, + 23.663505997479504, + 23.66832308884687, + 23.623173436329253, + 23.60077826608757, + 23.630636763162556, + 23.625066442587546, + 23.617781634844356, + 23.64636679214538, + 23.56520919357349, + 23.5460802492874, + 23.49588384032605, + 23.48390496026677, + 23.486831331127355, + 23.48286199819511, + 23.58415981670509, + 23.8906762136678, + 24.14418962936456, + 24.33251878766191, + 24.483879008087015, + 24.62771918843483, + 24.69904297235577, + 24.695235159200173, + 24.705192402981957, + 24.746066511530692, + 24.768599873070567, + 24.78016353251228, + 24.838315617510048, + 24.842258232508218, + 24.896393099324904, + 24.973412535811285, + 25.149155711118325, + 25.347491036369536, + 25.51158357521144, + 25.63856837971845, + 25.880646856133275, + 25.953256518654495, + 26.02900987889913, + 26.121917173644743, + 26.183386778436606, + 26.196843727811768, + 26.019235777300537, + 25.90664745415498, + 25.829984280672257, + 25.777259866004574, + 25.75775807218556, + 25.752711149970004, + 25.74767275906637 + ], + "overall_ema_50": [ + 23.41, + 23.38843137254902, + 23.36849288735102, + 23.339728460396078, + 23.307778324694272, + 23.276885057059204, + 23.250340545017668, + 23.25522915109541, + 23.256984870660297, + 23.24690703259519, + 23.22918518817969, + 23.208040670996176, + 23.187137115270836, + 23.172739581338647, + 23.154004695795955, + 23.131494707725526, + 23.10751452310884, + 23.09172963984967, + 23.074014752012427, + 23.054053389188415, + 23.011933648435928, + 22.968328407320794, + 22.94133513644547, + 22.910302385996626, + 22.880094449290876, + 22.859306431671627, + 22.83776500297862, + 22.807264414626516, + 22.78364620228822, + 22.757620861022016, + 22.73026318019762, + 22.702409722150655, + 22.676040713438866, + 22.655411665853027, + 22.63265042405487, + 22.612742564288013, + 22.588321287257113, + 22.559367511286244, + 22.53056878535345, + 22.503487656516057, + 22.477468532731113, + 22.453646237329895, + 22.427228737826763, + 22.397925650068853, + 22.368203075556348, + 22.34003824906394, + 22.33787988635555, + 22.36051204767494, + 22.38833510462887, + 22.40506706131009, + 22.419770313807735, + 22.424093046599587, + 22.431775672223132, + 22.427784469390854, + 22.417675274512785, + 22.409888008845616, + 22.401657106537947, + 22.403552906281554, + 22.39831553740777, + 22.38112669280354, + 22.364611920536735, + 22.35168596286863, + 22.3359335721679, + 22.318445981102492, + 22.304389275961217, + 22.290099500433325, + 22.295585794533977, + 22.277327528081663, + 22.26370684070591, + 22.250228141070387, + 22.24041527279312, + 22.230398987585545, + 22.17999118415082, + 22.12450133379196, + 22.06824637952561, + 22.019491619544215, + 21.97558998740523, + 21.928115870252082, + 21.857993679261803, + 21.82513118203585, + 21.79591035136778, + 21.77489425915728, + 21.747447425464838, + 21.725782820544648, + 21.704575651111526, + 21.676945233420877, + 21.654319930149473, + 21.63689561916322, + 21.624076183117605, + 21.5972496661326, + 21.578926149813675, + 21.56288983021314, + 21.557286307459684, + 21.549157432657342, + 21.54017086667078, + 21.533889656213105, + 21.528246924596907, + 21.525766653044087, + 21.53730521566981, + 21.5479991287808, + 21.56395994725998, + 21.581059557171354, + 21.596704280419537, + 21.60663744589328, + 21.620102644093542, + 21.634216265893798, + 21.648560726054825, + 21.661558344640913, + 21.663458017400092, + 21.666067506913816, + 21.684457016446608, + 21.731513604036937, + 21.80027777642765, + 21.881561000881465, + 21.959342922415527, + 22.037015748987468, + 22.115956307850702, + 22.205526648719303, + 22.287662858573448, + 22.357950589609786, + 22.414893703742734, + 22.471956695752827, + 22.52874270768409, + 22.580948876010204, + 22.643068527931376, + 22.678634468012497, + 22.713589979070832, + 22.751684489695506, + 22.78279490186431, + 22.809548042967673, + 22.844075570694432, + 22.866660842431905, + 22.89149767214046, + 22.925752665389854, + 22.95219373733535, + 22.977009669204552, + 23.00830340766712, + 23.01582092109194, + 23.0332397085001, + 23.042524425813824, + 23.057719546370144, + 23.075063877885043, + 23.090355490517005, + 23.127596451673202, + 23.211612277097785, + 23.29292159956454, + 23.366924674091422, + 23.437437431970192, + 23.509498709147834, + 23.568734053887134, + 23.61223860079352, + 23.656856694880048, + 23.706783883316124, + 23.752400201617455, + 23.794745291750104, + 23.845931750897158, + 23.885699133214917, + 23.934887402500607, + 23.989205543579015, + 24.065707286968074, + 24.150973667871288, + 24.233288425993983, + 24.310806526935394, + 24.415088623918322, + 24.488222403372507, + 24.562013681671626, + 24.639581772586464, + 24.710970722681115, + 24.77161500806617, + 24.789198733240045, + 24.813151724093377, + 24.839498715305403, + 24.866969353920876, + 24.898460751806333, + 24.931070134088436, + 24.962204638633988 + ], + "overall_ema_200": [ + 23.41, + 23.40452736318408, + 23.399308185440955, + 23.391703128869402, + 23.38307921713936, + 23.3744913642325, + 23.366784982498846, + 23.36686672396652, + 23.36620138342954, + 23.362557588569548, + 23.3569102493798, + 23.3502743265004, + 23.343555178973034, + 23.338345674704648, + 23.331944225205103, + 23.32446219311351, + 23.31645759417706, + 23.31037343901112, + 23.303703056533397, + 23.29635277736391, + 23.2832547397782, + 23.26949101102419, + 23.259645329322456, + 23.24860408226452, + 23.23757319587383, + 23.228741621785534, + 23.21959991410608, + 23.208061606503033, + 23.198080894000515, + 23.187353720925888, + 23.176136270966428, + 23.164632427474224, + 23.153342552573985, + 23.143359044588173, + 23.132728606333565, + 23.12270145602179, + 23.111430794767845, + 23.09887924457115, + 23.086203829202287, + 23.073803791100772, + 23.061527136462953, + 23.049671145055363, + 23.03703760132347, + 23.02353473961876, + 23.009768224796684, + 22.996238192709153, + 22.989161195766776, + 22.98842327342084, + 22.98923498214302, + 22.987501300728663, + 22.985436611169174, + 22.980904903595356, + 22.977313810027244, + 22.970872876594136, + 22.962903992249917, + 22.955502957501164, + 22.94798551513797, + 22.943030435385353, + 22.936333615132764, + 22.926618852793133, + 22.917000754755392, + 22.908224627842404, + 22.89869005443104, + 22.888653337471524, + 22.879413005755392, + 22.8700656126633, + 22.865686850348244, + 22.855381508553734, + 22.846173732349218, + 22.83695807332087, + 22.8286301322928, + 22.820235802618246, + 22.801576739905627, + 22.781312294732437, + 22.76050321717291, + 22.74124447869358, + 22.722923638109567, + 22.703441810864696, + 22.6779349271745, + 22.66143806222749, + 22.645702360115774, + 22.631914276930544, + 22.61642259258298, + 22.60227908419907, + 22.588176804754305, + 22.572374050478142, + 22.557723562413685, + 22.544313377713053, + 22.53203165256168, + 22.51619054159092, + 22.502397600878574, + 22.489139913307646, + 22.478501705215034, + 22.46727283252633, + 22.455857182451442, + 22.445152135859885, + 22.434653109632425, + 22.425004819984345, + 22.41898487152679, + 22.412925320566323, + 22.40836884971492, + 22.404305478075965, + 22.40008353302048, + 22.394610065030232, + 22.390186084283663, + 22.3861046307087, + 22.382262793587223, + 22.378260178725657, + 22.371610823713464, + 22.365226636412835, + 22.36293582411022, + 22.368124522377784, + 22.379237711209846, + 22.39410101756597, + 22.40873682833646, + 22.423973277805747, + 22.44015264817584, + 22.45965361685071, + 22.47796552116065, + 22.493906162741144, + 22.5070016238084, + 22.52056379670583, + 22.534488535047064, + 22.547677703852568, + 22.563770463018216, + 22.573583692241915, + 22.58349828236886, + 22.594458498464693, + 22.60391662285808, + 22.61248461666049, + 22.62320616276337, + 22.6311344596513, + 22.639779887913477, + 22.650976107934238, + 22.66041913173589, + 22.66961894137036, + 22.680617757874135, + 22.68578574038285, + 22.693489364856656, + 22.69922578908694, + 22.706497174270158, + 22.714392724774935, + 22.721861453881655, + 22.734977260310696, + 22.760201367173277, + 22.785323741629266, + 22.809151366090667, + 22.832592646030065, + 22.856895206766083, + 22.87841863754453, + 22.896325914782896, + 22.914770433043763, + 22.934822468535867, + 22.954077966361382, + 22.97276574779062, + 22.993932257762854, + 23.01250009599407, + 23.033669249267763, + 23.056418808976545, + 23.085111159135984, + 23.1165030879008, + 23.14768216165303, + 23.17815298591519, + 23.215882806950862, + 23.24637153523991, + 23.277451420461404, + 23.309914590407065, + 23.341258723835853, + 23.370275054941963, + 23.388680278275878, + 23.408693409835326, + 23.429353176901643, + 23.450354637827996, + 23.472440661332193, + 23.494903938333866, + 23.51709394889771 + ], + "overall_macd": [ + 0.0, + -0.04387464387464135, + -0.07615392732201798, + -0.12012027273153336, + -0.1619728764258106, + -0.19331639354895103, + -0.20928847797820183, + -0.15759380363669706, + -0.1212792433561809, + -0.11537718908106243, + -0.12579150907541603, + -0.1408934234974879, + -0.1523163658680815, + -0.14796321398329582, + -0.15283794439854503, + -0.16408922384754376, + -0.17582069095034925, + -0.16825052197448187, + -0.16558727822445007, + -0.16759656271403145, + -0.2139275227817805, + -0.2541705539142711, + -0.25249007341790985, + -0.2586664482607226, + -0.26135544338531247, + -0.24373165958394694, + -0.23033716618306244, + -0.23716099994381779, + -0.22823766742082796, + -0.22542608020286892, + -0.22544063631183775, + -0.22607379980106757, + -0.2231958076652667, + -0.2088247789814872, + -0.2011685624459716, + -0.18888897897859636, + -0.18788487251294228, + -0.19612513243286855, + -0.20234043427973347, + -0.20370751767223538, + -0.2024571412114078, + -0.1967771352525105, + -0.19726400083738937, + -0.2033746334085933, + -0.2090353896007464, + -0.21029056451368078, + -0.1582222193370484, + -0.06536841933441906, + 0.020489895987690687, + 0.06718242342253333, + 0.10020725348205062, + 0.10499642514142238, + 0.1147315718814852, + 0.09791743816635545, + 0.07086457057568651, + 0.05277853960777534, + 0.03648346076273867, + 0.04324391510623116, + 0.03368878486131521, + 0.0010893092009283123, + -0.024464004313063725, + -0.038222708583990794, + -0.055347360550285885, + -0.07291969630108142, + -0.08027215654684738, + -0.08671329028302566, + -0.051683257850879016, + -0.0715123406137188, + -0.0782557833411488, + -0.08344502441430279, + -0.08017796229880503, + -0.0779011704727175, + -0.15819255954945532, + -0.23365512866029547, + -0.2960983935914605, + -0.3308776080692546, + -0.3483726894057675, + -0.36887883359356977, + -0.4305987034433407, + -0.40384818889893737, + -0.37350122520861007, + -0.3311097154773357, + -0.30888149884482985, + -0.2783735627499091, + -0.25209670611998547, + -0.24339436310657092, + -0.22582535518316504, + -0.2007120258393762, + -0.17077181594507707, + -0.17488393849575345, + -0.16095601242012236, + -0.14501867988314388, + -0.11093651131561444, + -0.08855376943147775, + -0.07240143582502867, + -0.05413506122368261, + -0.038409154499277065, + -0.01966767026221561, + 0.02355905009744319, + 0.05635993869720224, + 0.0929833136548801, + 0.12420694573107482, + 0.14565899997046827, + 0.15043586297888112, + 0.1604412586352808, + 0.16884501581752787, + 0.17510043793105368, + 0.1764105214908689, + 0.15388810238256667, + 0.13608406345290192, + 0.15289190687321152, + 0.22409928383359556, + 0.3252458124055906, + 0.4317367300912771, + 0.5096115319237526, + 0.5707999204600398, + 0.6210096274846464, + 0.6811909121622222, + 0.712601423950499, + 0.7115401277851774, + 0.6810614469971306, + 0.6542070794623704, + 0.6297005854740263, + 0.5985379410618066, + 0.5916323029489625, + 0.5304198251916183, + 0.4780121024450814, + 0.4406782786129462, + 0.3952380658827792, + 0.34875085572799946, + 0.32630360155285487, + 0.28345970040078683, + 0.2530439977841965, + 0.2474699402038567, + 0.22712023765283718, + 0.20739189249004042, + 0.20472846659337662, + 0.15443970309492627, + 0.13402041883722404, + 0.10133841072834215, + 0.0873415278996923, + 0.08096400969605355, + 0.07225268905564164, + 0.11047313369286371, + 0.23727863152894457, + 0.3351202195027483, + 0.399581632080487, + 0.4443353697743717, + 0.4831101173148902, + 0.4876417842789458, + 0.4583609901991714, + 0.4359323225845415, + 0.42775108929576433, + 0.41168031006044714, + 0.3913823455876404, + 0.39238214726179166, + 0.3695485770946867, + 0.36978383035869555, + 0.3801130592081776, + 0.43333267657790486, + 0.4940223178040135, + 0.5367390188466459, + 0.5608989524971797, + 0.634062445214866, + 0.6291157520994943, + 0.6252422375264857, + 0.6286513957667061, + 0.6177765038379093, + 0.5860542779240347, + 0.47176644533710643, + 0.391207414730971, + 0.33041378773492625, + 0.28340551829090543, + 0.25371635541264226, + 0.23235058557454735, + 0.21256429199114635 + ], + "overall_signal": [ + 0.0, + -0.00877492877492827, + -0.022250728484346213, + -0.041824637333783644, + -0.06585428515218904, + -0.09134670683154145, + -0.11493506106087353, + -0.12346680957603826, + -0.1230292963320668, + -0.12149887488186593, + -0.12235740172057595, + -0.12606460607595835, + -0.13131495803438298, + -0.13464460922416555, + -0.13828327625904147, + -0.14344446577674194, + -0.1499197108114634, + -0.1535858730440671, + -0.15598615408014369, + -0.15830823580692124, + -0.1694320932018931, + -0.18637978534436872, + -0.19960184295907696, + -0.2114147640194061, + -0.22140289989258738, + -0.2258686518308593, + -0.22676235470129996, + -0.22884208374980353, + -0.22872120048400843, + -0.22806217642778054, + -0.227537868404592, + -0.22724505468388712, + -0.22643520528016303, + -0.22291312002042787, + -0.21856420850553665, + -0.2126291626001486, + -0.20768030458270736, + -0.20536927015273962, + -0.2047635029781384, + -0.2045523059169578, + -0.2041332729758478, + -0.20266204543118035, + -0.20158243651242216, + -0.2019408758916564, + -0.20335977863347443, + -0.20474593580951572, + -0.1954411925150223, + -0.16942663787890166, + -0.1314433311055832, + -0.09171818019995989, + -0.05333309346355779, + -0.02166718974256175, + 0.0056125625822476405, + 0.024073537699069204, + 0.03343174427439267, + 0.0373011033410692, + 0.0371375748254031, + 0.03835884288156871, + 0.037424831277518014, + 0.030157726862200078, + 0.019233380627147318, + 0.007742162784919696, + -0.00487574188212142, + -0.01848453276591342, + -0.030842057522100216, + -0.042016304074285304, + -0.04394969482960405, + -0.04946222398642701, + -0.05522093585737137, + -0.06086575356875766, + -0.06472819531476713, + -0.06736279034635721, + -0.08552874418697684, + -0.11515402108164058, + -0.1513428955836046, + -0.1872498380807346, + -0.21947440834574117, + -0.24935529339530688, + -0.28560397540491367, + -0.3092528181037184, + -0.3221024995246967, + -0.32390394271522455, + -0.3208994539411456, + -0.31239427570289835, + -0.3003347617863158, + -0.28894668205036683, + -0.2763224166769265, + -0.26120033850941643, + -0.24311463399654856, + -0.22946849489638954, + -0.21576599840113614, + -0.2016165346975377, + -0.18348053002115305, + -0.16449517790321802, + -0.14607642948758015, + -0.12768815583480064, + -0.10983235556769594, + -0.09179941850659988, + -0.06872772478579127, + -0.043710192089192565, + -0.016371490940378028, + 0.011744196393912543, + 0.03852715710922369, + 0.06090889828315518, + 0.08081537035358032, + 0.09842129944636983, + 0.11375712714330662, + 0.12628780601281908, + 0.1318078652867686, + 0.13266310491999528, + 0.13670886531063853, + 0.15418694901522995, + 0.18839872169330207, + 0.23706632337289713, + 0.29157536508306825, + 0.34742027615846255, + 0.4021381464236993, + 0.45794869957140394, + 0.508879244447223, + 0.5494114211148139, + 0.5757414262912772, + 0.5914345569254958, + 0.5990877626352019, + 0.5989777983205229, + 0.5975086992462109, + 0.5840909244352923, + 0.5628751600372501, + 0.5384357837523894, + 0.5097962401784675, + 0.4775871632883739, + 0.4473304509412701, + 0.41455630083317346, + 0.38225384022337805, + 0.3552970602194738, + 0.3296616957061465, + 0.3052077350629253, + 0.2851118813690156, + 0.2589774457141978, + 0.23398604033880305, + 0.20745651441671087, + 0.18343351711330716, + 0.16293961562985645, + 0.1448022303150135, + 0.13793641099058354, + 0.15780485509825576, + 0.19326792797915426, + 0.23453066879942083, + 0.27649160899441105, + 0.3178153106585069, + 0.35178060538259465, + 0.37309668234591004, + 0.38566381039363634, + 0.3940812661740619, + 0.397601074951339, + 0.39635732907859933, + 0.3955622927152378, + 0.3903595495911276, + 0.38624440574464125, + 0.3850181364373485, + 0.3946810444654598, + 0.41454929913317057, + 0.4389872430758657, + 0.4633695849601285, + 0.49750815701107604, + 0.5238296760287597, + 0.5441121883283049, + 0.5610200298159851, + 0.5723713246203699, + 0.5751079152811028, + 0.5544396212923035, + 0.521793179980037, + 0.4835173015310149, + 0.443494944882993, + 0.4055392269889229, + 0.3709014987060478, + 0.33923405736306755 + ], + "overall_upper_bb": [ + NaN, + 23.9128174593052, + 23.673858958419288, + 23.603282470024627, + 23.544444136907924, + 23.47623766282889, + 23.407759341371673, + 23.573109552479448, + 23.639802544802794, + 23.610300765297602, + 23.567532770731145, + 23.530412732619844, + 23.497455579911712, + 23.469890059505765, + 23.44302574273159, + 23.421958260866987, + 23.404972549849298, + 23.38362165592978, + 23.363956804936212, + 23.347238856077777, + 23.306596904332217, + 23.35801774762911, + 23.341652185540443, + 23.35085668756668, + 23.361181564271583, + 23.360006272131596, + 23.35538772918663, + 23.224280199165243, + 23.075857591225603, + 22.992226957719307, + 22.94561013299257, + 22.91223312506719, + 22.87286514165704, + 22.788449726988603, + 22.724083198759615, + 22.676475902936147, + 22.63785761560961, + 22.549894722988025, + 22.46225626205864, + 22.374022817809696, + 22.382254394602267, + 22.38433383843882, + 22.366494286124205, + 22.37549672423657, + 22.38232164721483, + 22.337211365600684, + 22.331208217434106, + 22.5683027588175, + 22.783066963085307, + 22.894542444758372, + 22.98888906931153, + 23.03264678188152, + 23.08585961694168, + 23.09769931628003, + 23.101247599859715, + 23.105725589120578, + 23.11164294549681, + 23.133269688892184, + 23.13579277061492, + 23.131759700310194, + 23.127435987843093, + 23.12313207239956, + 23.114417123186197, + 23.098288064128013, + 23.072092612695638, + 23.04454744608776, + 23.05332490228101, + 22.97519633657227, + 22.8240274784771, + 22.722163460286897, + 22.606395801143385, + 22.543796082920757, + 22.643926185198513, + 22.762415771185825, + 22.851674128123804, + 22.87023068891511, + 22.85853057920972, + 22.799845434320794, + 22.835988721755392, + 22.79318435951176, + 22.74232145259687, + 22.675894218742958, + 22.614080586201595, + 22.556542530576447, + 22.482743697752944, + 22.402054794781332, + 22.193145830953423, + 22.115304273513438, + 22.01622285021016, + 21.886361129729607, + 21.717220126412613, + 21.515855165924002, + 21.57346155059954, + 21.610054852614645, + 21.630073919475883, + 21.661746120244086, + 21.692654287453838, + 21.72129182446485, + 21.645365650058636, + 21.743986785140606, + 21.866538280296876, + 21.980586444575096, + 22.06854706463321, + 22.12173211852417, + 22.18526520043539, + 22.230758475277355, + 22.276027463885125, + 22.315504671923048, + 22.322250335005897, + 22.281476091724254, + 22.309856814595094, + 22.539786716697257, + 22.936781291639953, + 23.352625190266266, + 23.66739210143828, + 23.943456344422838, + 24.19526747348788, + 24.488024596809957, + 24.725218052376732, + 24.88394440699569, + 24.982095128624394, + 25.073349398997056, + 25.152179331747654, + 25.193141624153693, + 25.259375524466236, + 25.238051952383284, + 25.1999802823078, + 25.14136670157251, + 24.98031895555961, + 24.73123281205012, + 24.47965749389967, + 24.385933745007215, + 24.38478717557138, + 24.37964025447635, + 24.374677411693856, + 24.361911670361227, + 24.335031701419414, + 24.250819315133512, + 24.144098442036434, + 24.096443817003397, + 24.078440152255713, + 24.046602044547846, + 24.000601741191584, + 24.041402276016754, + 24.489978944401305, + 24.84875788269687, + 25.100043073968006, + 25.307251555106944, + 25.51290256382548, + 25.63997469956598, + 25.70425413584949, + 25.76336284214194, + 25.838351928969704, + 25.901940092249593, + 25.94705966346257, + 26.013925344034796, + 26.048739685582305, + 26.04978644878822, + 26.079655395483066, + 26.160049138021932, + 26.28399112879582, + 26.361084211060465, + 26.3489887942764, + 26.606705014055645, + 26.7215127786274, + 26.84149486583556, + 26.982049257015564, + 27.09196136456376, + 27.16037010087244, + 27.15534767371857, + 27.124888796417807, + 27.09531192998099, + 27.076440129787198, + 27.048691116559016, + 27.007760316556922, + 26.98646103708878 + ], + "overall_lower_bb": [ + NaN, + 22.357182540694797, + 22.426141041580713, + 22.28921752997537, + 22.17955586309208, + 22.133762337171103, + 22.1436692300569, + 22.128140447520554, + 22.161308566308318, + 22.210699234702396, + 22.23246722926886, + 22.234587267380164, + 22.23562134316521, + 22.256538511922805, + 22.260974257268412, + 22.248041739133015, + 22.22796862662129, + 22.236933899625775, + 22.238674774011162, + 22.231761143922224, + 22.129403095667776, + 21.981982252370894, + 21.938347814459558, + 21.880643312433318, + 21.831818435728415, + 21.815993727868406, + 21.791612270813367, + 21.791219800834753, + 21.830142408774396, + 21.82577304228069, + 21.798889867007432, + 21.765266874932806, + 21.74013485834296, + 21.757550273011404, + 21.75991680124038, + 21.76202409706385, + 21.74764238439039, + 21.750105277011972, + 21.75624373794135, + 21.771977182190305, + 21.74974560539773, + 21.744666161561177, + 21.712505713875796, + 21.656503275763427, + 21.59967835278517, + 21.574788634399315, + 21.578291782565895, + 21.426697241182506, + 21.29843303691469, + 21.256457555241624, + 21.23411093068847, + 21.24135321811848, + 21.247140383058326, + 21.25330068371997, + 21.259252400140287, + 21.26418441087942, + 21.279267054503187, + 21.317640311107823, + 21.359617229385087, + 21.375650299689806, + 21.391974012156915, + 21.41277792760044, + 21.4384928768138, + 21.475621935871985, + 21.533817387304364, + 21.590362553912247, + 21.596085097718994, + 21.565713663427733, + 21.6028825215229, + 21.6152465397131, + 21.653014198856617, + 21.66111391707924, + 21.39348381480149, + 21.118494228814175, + 20.881235871876193, + 20.723269311084888, + 20.604969420790283, + 20.495154565679208, + 20.24601127824461, + 20.19481564048824, + 20.15767854740313, + 20.146605781257048, + 20.120919413798404, + 20.108957469423547, + 20.105256302247057, + 20.091945205218668, + 20.16785416904658, + 20.18369572648656, + 20.220777149789843, + 20.25263887027039, + 20.334779873587387, + 20.454644834076, + 20.44453844940046, + 20.46644514738535, + 20.509426080524115, + 20.533253879755915, + 20.551345712546162, + 20.59270817553515, + 20.836634349941363, + 20.817013214859394, + 20.781961719703123, + 20.7419135554249, + 20.74445293536679, + 20.75676788147583, + 20.76973479956461, + 20.82224152472265, + 20.866972536114876, + 20.90449532807695, + 20.937749664994108, + 21.057523908275744, + 21.12964318540491, + 21.071153283302742, + 20.880658708360045, + 20.717114809733737, + 20.656847898561722, + 20.636783655577165, + 20.65097252651212, + 20.651715403190046, + 20.66252194762327, + 20.73079559300431, + 20.81814487137561, + 20.913890601002944, + 21.02906066825235, + 21.18909837584631, + 21.344364475533766, + 21.522688047616715, + 21.717759717692196, + 21.946873298427487, + 22.29142104444039, + 22.71400718794988, + 23.121082506100326, + 23.268366254992785, + 23.27101282442862, + 23.265359745523646, + 23.24382258830614, + 23.22108832963877, + 23.220468298580588, + 23.184680684866493, + 23.207401557963568, + 23.17405618299661, + 23.15405984774429, + 23.14889795545215, + 23.149398258808414, + 23.126597723983238, + 22.788521055598697, + 22.60324211730313, + 22.512956926031993, + 22.45374844489306, + 22.421097436174517, + 22.449525300434022, + 22.484055864150513, + 22.557947157858056, + 22.625958071030293, + 22.672869907750407, + 22.75097033653743, + 22.835604655965206, + 22.90929031441769, + 23.102243551211778, + 23.258374604516938, + 23.444980861978074, + 23.60203887120418, + 23.79994578893953, + 24.0865412057236, + 24.121824985944354, + 24.1080172213726, + 24.09652513416444, + 24.09197074298444, + 24.111558635436246, + 24.14138989912756, + 24.166412326281435, + 24.26906120358219, + 24.37213807001901, + 24.4520098702128, + 24.559758883440974, + 24.69046968344308, + 24.774268962911222 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10569_SWK.json b/10569_SWK.json new file mode 100644 index 0000000000000000000000000000000000000000..cb74e801b6a09c6dfb12849fe65184c507852724 --- /dev/null +++ b/10569_SWK.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989540.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162340.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625246940.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625597940.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675340.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625840940.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105540.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366540.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800340.0, + 1626804000.0, + 1626807540.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0 + ], + "input_window": [ + 204.68, + 204.43, + 204.34, + 204.34, + 204.86, + 205.04, + 205.39, + 205.46, + 205.28, + 205.52, + 204.95, + 204.98, + 204.26, + 203.91, + 204.82, + 204.68, + 204.445, + 204.08, + 204.42, + 204.71, + 205.52, + 206.02, + 206.03, + 206.21, + 206.22, + 206.08, + 206.92, + 207.2, + 207.17, + 206.93, + 207.57, + 208.2, + 207.97, + 206.25, + 204.405, + 205.14, + 204.55, + 205.23, + 205.46, + 205.22, + 206.17, + 208.275, + 208, + 207.96, + 208.45, + 208.78, + 205.33, + 204.66, + 206.25, + 206.64, + 205.08, + 205.05, + 207.85, + 209.61, + 208.89, + 208.27, + 208.605, + 208.68, + 208.555, + 209.03, + 209.28, + 209.06, + 208.84, + 209.27, + 209.57, + 210, + 209.84, + 209.53, + 208.33, + 207.03, + 207.57, + 206.38, + 206.09, + 205.05, + 205.63, + 205.995, + 206.03, + 205.885, + 205, + 207.705, + 206.96, + 206.77, + 206.29, + 206.82, + 206.99, + 206.87, + 204.42, + 205.14, + 204.52, + 204.18, + 203.66, + 200.25, + 197.64, + 198.23, + 198.55, + 199.01, + 198.6, + 199.4, + 202.23, + 203.42, + 202.93, + 203.51, + 202.89, + 203.67, + 205, + 205.2275, + 204.23, + 204.19, + 204.01, + 204.181, + 204.37, + 203.41, + 202.48, + 202.21, + 202.36, + 202.73, + 202.58, + 203.59, + 203.62, + 204.22, + 204.13, + 204.72, + 204.685, + 204.21, + 204.96, + 204.19, + 204.95 + ], + "output_timestamps": [ + 1627316100.0, + 1627319700.0, + 1627323300.0, + 1627326900.0, + 1627393500.0, + 1627397100.0, + 1627400700.0, + 1627404240.0, + 1627407900.0, + 1627411500.0, + 1627415100.0, + 1627481700.0, + 1627485300.0, + 1627488900.0, + 1627492500.0, + 1627496100.0, + 1627499700.0, + 1627566300.0, + 1627569900.0, + 1627573500.0, + 1627577100.0, + 1627580700.0, + 1627584300.0, + 1627587900.0, + 1627654500.0, + 1627658100.0, + 1627661700.0, + 1627665300.0, + 1627668900.0, + 1627672500.0, + 1627911900.0, + 1627915500.0, + 1627919100.0 + ], + "output_window": [ + 205.115, + 205.01, + 205.25, + 205.615, + 198.34, + 200.54, + 199.255, + 201.26, + 201.16, + 200.53, + 200.665, + 197.76, + 197.84, + 197.41, + 195.94, + 195.335, + 196.2, + 195.94, + 196.16, + 196.67, + 197.83, + 197.79, + 197.435, + 198.01, + 198.69, + 196.55, + 195.98, + 196.65, + 197.4, + 197.37, + 199.89, + 197.41, + 196.45 + ], + "text": { + "content": "Why Stanley Black & Decker (SWK) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-07-26T16:10:10Z\n\nStanley Black & Decker (SWK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSWK Quick QuoteSWK\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Stanley Black & Decker (SWK Quick QuoteSWK - Free Report) , which belongs to the Zacks Manufacturing - Tools & Related Products industry, could be a great candidate to consider.\nThis tool company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 16.33%.\nFor the last reported quarter, Stanley Black & Decker came out with earnings of $3.13 per share versus the Zacks Consensus Estimate of $2.56 per share, representing a surprise of 22.27%. For the previous quarter, the company was expected to post earnings of $2.98 per share and it actually produced earnings of $3.29 per share, delivering a surprise of 10.40%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Stanley Black & Decker. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nStanley Black & Decker currently has an Earnings ESP of +3.99%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 27, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nStanley Black & Decker, Inc. (SWK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627315810000, + "published_utc": "2021-07-26T16:10:10Z", + "article_url": "https://www.zacks.com/stock/news/1767726/why-stanley-black-decker-swk-is-poised-to-beat-earnings-estimates-again", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.3460500662451427, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.0927956896316244, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -4.020910689857347, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 204.68, + 204.555, + 204.48333333333335, + 204.4475, + 204.53000000000003, + 204.615, + 204.72571428571428, + 204.8175, + 204.86888888888888, + 204.93400000000003, + 204.961, + 205.01600000000002, + 205.00799999999998, + 204.965, + 204.96099999999996, + 204.925, + 204.83050000000003, + 204.6925, + 204.6065, + 204.52550000000002, + 204.5825, + 204.6865, + 204.86350000000002, + 205.0935, + 205.2335, + 205.3735, + 205.621, + 205.933, + 206.208, + 206.43, + 206.635, + 206.853, + 207.04700000000003, + 207.05100000000002, + 206.86950000000002, + 206.77550000000002, + 206.53849999999997, + 206.3415, + 206.1705, + 205.99949999999998, + 205.85950000000003, + 205.86700000000002, + 205.86999999999998, + 206.041, + 206.44549999999998, + 206.80949999999999, + 206.8875, + 206.83049999999997, + 206.90949999999998, + 207.05150000000003, + 206.94250000000002, + 206.61999999999998, + 206.60500000000002, + 206.76999999999998, + 206.81400000000002, + 206.763, + 207.09049999999996, + 207.4925, + 207.723, + 207.962, + 208.382, + 208.783, + 208.882, + 208.848, + 208.916, + 209.089, + 209.2125, + 209.29749999999999, + 209.275, + 209.075, + 208.904, + 208.63600000000002, + 208.36100000000002, + 207.93900000000002, + 207.545, + 207.14450000000002, + 206.76350000000002, + 206.39900000000003, + 206.06599999999997, + 206.1335, + 206.0725, + 206.11149999999998, + 206.13150000000002, + 206.3085, + 206.44449999999998, + 206.532, + 206.371, + 206.2965, + 206.2485, + 205.89600000000002, + 205.56599999999997, + 204.914, + 204.049, + 203.19, + 202.346, + 201.56, + 200.978, + 200.404, + 200.175, + 200.099, + 200.026, + 200.352, + 200.877, + 201.421, + 202.06599999999997, + 202.68775, + 203.25074999999998, + 203.72975, + 203.90775, + 203.98385000000002, + 204.12785, + 204.11785, + 204.07685, + 203.93085000000002, + 203.66685, + 203.4171, + 203.25209999999998, + 203.1921, + 203.1531, + 203.15699999999998, + 203.133, + 203.26399999999998, + 203.4845, + 203.6845, + 203.9445, + 204.0905, + 204.32750000000001 + ], + "in_sma_50": [ + 204.68, + 204.555, + 204.48333333333335, + 204.4475, + 204.53000000000003, + 204.615, + 204.72571428571428, + 204.8175, + 204.86888888888888, + 204.93400000000003, + 204.93545454545455, + 204.93916666666667, + 204.8869230769231, + 204.81714285714287, + 204.81733333333335, + 204.80875, + 204.7873529411765, + 204.74805555555557, + 204.7307894736842, + 204.72975, + 204.76738095238093, + 204.8243181818182, + 204.87673913043477, + 204.93229166666666, + 204.9838, + 205.02596153846156, + 205.09611111111113, + 205.17125000000001, + 205.24017241379312, + 205.2965, + 205.36983870967742, + 205.45828125, + 205.53439393939394, + 205.5554411764706, + 205.52257142857144, + 205.51194444444445, + 205.48594594594593, + 205.4792105263158, + 205.47871794871796, + 205.47224999999997, + 205.4892682926829, + 205.5555952380952, + 205.61244186046508, + 205.66579545454545, + 205.7276666666667, + 205.79402173913041, + 205.7841489361702, + 205.76072916666666, + 205.77071428571426, + 205.78810000000001, + 205.7961, + 205.80849999999998, + 205.87869999999998, + 205.9841, + 206.06470000000002, + 206.1293, + 206.1936, + 206.25799999999998, + 206.32350000000002, + 206.3937, + 206.4803, + 206.56189999999998, + 206.65349999999998, + 206.76069999999999, + 206.85569999999998, + 206.9621, + 207.07, + 207.179, + 207.2572, + 207.30360000000002, + 207.34459999999999, + 207.3518, + 207.35299999999998, + 207.3298, + 207.31800000000004, + 207.3163, + 207.29850000000002, + 207.2722, + 207.2288, + 207.2443, + 207.2321, + 207.2035, + 207.16989999999998, + 207.18130000000002, + 207.233, + 207.2676, + 207.265, + 207.26320000000004, + 207.24439999999998, + 207.2236, + 207.17340000000002, + 207.0129, + 206.80570000000003, + 206.6111, + 206.4131, + 206.2177, + 206.0831, + 205.9779, + 205.8975, + 205.83309999999997, + 205.7901, + 205.7593, + 205.66009999999997, + 205.54129999999998, + 205.46349999999998, + 205.40265, + 205.31515, + 205.22535, + 205.13445, + 205.03746999999998, + 204.93927, + 204.82627, + 204.69907, + 204.55787, + 204.41367, + 204.26827, + 204.12307, + 204.00427, + 203.91007, + 203.85387000000003, + 203.78507000000002, + 203.75186999999997, + 203.72377, + 203.70697, + 203.69357, + 203.65747, + 203.63586999999998 + ], + "in_sma_200": [ + 204.68, + 204.555, + 204.48333333333335, + 204.4475, + 204.53000000000003, + 204.615, + 204.72571428571428, + 204.8175, + 204.86888888888888, + 204.93400000000003, + 204.93545454545455, + 204.93916666666667, + 204.8869230769231, + 204.81714285714287, + 204.81733333333335, + 204.80875, + 204.7873529411765, + 204.74805555555557, + 204.7307894736842, + 204.72975, + 204.76738095238093, + 204.8243181818182, + 204.87673913043477, + 204.93229166666666, + 204.9838, + 205.02596153846156, + 205.09611111111113, + 205.17125000000001, + 205.24017241379312, + 205.2965, + 205.36983870967742, + 205.45828125, + 205.53439393939394, + 205.5554411764706, + 205.52257142857144, + 205.51194444444445, + 205.48594594594593, + 205.4792105263158, + 205.47871794871796, + 205.47224999999997, + 205.4892682926829, + 205.5555952380952, + 205.61244186046508, + 205.66579545454545, + 205.7276666666667, + 205.79402173913041, + 205.7841489361702, + 205.76072916666666, + 205.77071428571426, + 205.78810000000001, + 205.77421568627452, + 205.76028846153847, + 205.7997169811321, + 205.8702777777778, + 205.9251818181818, + 205.96705357142858, + 206.01333333333335, + 206.0593103448276, + 206.10161016949155, + 206.15041666666667, + 206.2017213114754, + 206.24782258064516, + 206.28896825396825, + 206.335546875, + 206.3853076923077, + 206.44007575757576, + 206.4908208955224, + 206.53551470588238, + 206.56152173913046, + 206.56821428571428, + 206.58232394366198, + 206.5795138888889, + 206.57280821917809, + 206.55222972972973, + 206.53993333333335, + 206.53276315789472, + 206.52623376623376, + 206.51801282051284, + 206.49879746835444, + 206.513875, + 206.5193827160494, + 206.52243902439025, + 206.51963855421687, + 206.5232142857143, + 206.52870588235294, + 206.53267441860467, + 206.5083908045977, + 206.4928409090909, + 206.47067415730336, + 206.4452222222222, + 206.4146153846154, + 206.34760869565216, + 206.25397849462365, + 206.1686170212766, + 206.0884210526316, + 206.0146875, + 205.9382474226804, + 205.8715306122449, + 205.83474747474747, + 205.81060000000002, + 205.78207920792082, + 205.75980392156862, + 205.73194174757282, + 205.7121153846154, + 205.70533333333336, + 205.7008254716981, + 205.68707943925236, + 205.6732175925926, + 205.65795871559632, + 205.6445318181818, + 205.63304954954953, + 205.61320089285712, + 205.58547345132746, + 205.55586403508772, + 205.5280739130435, + 205.5039525862069, + 205.47896153846153, + 205.4629533898305, + 205.44746638655462, + 205.43723749999998, + 205.42643388429752, + 205.42064344262297, + 205.41466260162602, + 205.40494758064517, + 205.401388, + 205.3917738095238, + 205.38829527559056 + ], + "in_ema_10": [ + 204.68, + 204.63454545454545, + 204.58099173553717, + 204.5371750563486, + 204.59587050064883, + 204.67662131871268, + 204.80632653349218, + 204.92517625467542, + 204.98968966291625, + 205.0861097242042, + 205.0613625016216, + 205.0465693195086, + 204.90355671596154, + 204.72291004033218, + 204.74056276027179, + 204.72955134931328, + 204.67781474034723, + 204.5691211511932, + 204.5420082146126, + 204.5725521755921, + 204.74481541639355, + 204.97666715886746, + 205.16818222089154, + 205.3576036352749, + 205.51440297431583, + 205.6172387971675, + 205.85410447040977, + 206.09881274851705, + 206.29357406696846, + 206.40928787297418, + 206.62032644152433, + 206.9075398157926, + 207.10071439473938, + 206.9460390502413, + 206.4840319501974, + 206.23966250470693, + 205.93245114021474, + 205.80473275108477, + 205.74205406906935, + 205.64713514742036, + 205.74220148425303, + 206.20271030529793, + 206.5294902497892, + 206.7895829316457, + 207.09147694407375, + 207.39848113606033, + 207.02239365677661, + 206.59286753736268, + 206.5305279851149, + 206.55043198782127, + 206.28308071730828, + 206.05888422325222, + 206.38454163720635, + 206.97098861225973, + 207.31989977366703, + 207.49264526936392, + 207.69489158402502, + 207.87400220511137, + 207.9978199860002, + 208.1854890794547, + 208.38449106500838, + 208.50731087137046, + 208.56779980384854, + 208.69547256678518, + 208.85447755464241, + 209.06275436288925, + 209.20407175145482, + 209.26333143300846, + 209.0936348088251, + 208.71842847994782, + 208.5096233017755, + 208.12241906508902, + 207.7528883259819, + 207.26145408489427, + 206.96482606945892, + 206.78849405683002, + 206.6505860464973, + 206.5113885834978, + 206.23659065922547, + 206.5035741757299, + 206.58656068923355, + 206.61991329119107, + 206.55992905642904, + 206.60721468253283, + 206.67681201298137, + 206.71193710153022, + 206.29522126488834, + 206.0851810349086, + 205.8006026649252, + 205.5059476349388, + 205.17032079222264, + 204.2757170118185, + 203.06922300966968, + 202.1893642806388, + 201.527661684159, + 201.0699050143119, + 200.62083137534609, + 200.39886203437405, + 200.7317962099424, + 201.2205605354074, + 201.53136771078786, + 201.89111903609916, + 202.07273375680836, + 202.363145801025, + 202.84257383720228, + 203.27619677589277, + 203.44961554391224, + 203.58423089956455, + 203.66164346328006, + 203.75607192450187, + 203.86769521095607, + 203.78447789987314, + 203.54730009989618, + 203.30415462718776, + 203.13249014951725, + 203.0593101223323, + 202.97216282736278, + 203.08449685875138, + 203.18186106625112, + 203.37061359965998, + 203.50868385426725, + 203.72892315349137, + 203.902755307402, + 203.95861797878345, + 204.14068743718644, + 204.14965335769799, + 204.29517092902563 + ], + "in_ema_50": [ + 204.68, + 204.6701960784314, + 204.65724721261054, + 204.64480614544934, + 204.6532451201376, + 204.6684119781714, + 204.6967095476549, + 204.7266425065704, + 204.7483428004304, + 204.7786038670802, + 204.78532528405745, + 204.79295958664343, + 204.77205921069663, + 204.7382529671399, + 204.74145873313444, + 204.73904858673703, + 204.7275172696101, + 204.70212443550776, + 204.69106073215454, + 204.69180344854064, + 204.72428174467632, + 204.77509422527726, + 204.82430621644286, + 204.87864714913138, + 204.93124922171447, + 204.97629827184332, + 205.05252186902595, + 205.13673669769162, + 205.21647251346843, + 205.283669669803, + 205.3733296827519, + 205.48417949911456, + 205.58166265601204, + 205.60787196361943, + 205.56070051406573, + 205.5442024546906, + 205.50521412313412, + 205.49442141242298, + 205.4930715531123, + 205.48236286475498, + 205.50932902692145, + 205.6177867121402, + 205.7112068410759, + 205.79939480809253, + 205.90334010973598, + 206.01615030151103, + 205.98924244654984, + 205.9371152917832, + 205.94938528034072, + 205.97646821052342, + 205.94131259442446, + 205.906359159349, + 205.9825803687863, + 206.12483211902997, + 206.23327007514644, + 206.3131418369054, + 206.403018627615, + 206.49231201476738, + 206.57320173967847, + 206.66954676949499, + 206.77191748441678, + 206.86164621051807, + 206.93922871206638, + 207.03063150767164, + 207.13021458580218, + 207.24275519028055, + 207.3446079279166, + 207.43030957780223, + 207.4655915551433, + 207.448509533373, + 207.4532738653976, + 207.41118469420553, + 207.3593735297269, + 207.26880986189445, + 207.20454280848682, + 207.1571097571736, + 207.11290937453936, + 207.0647560657339, + 206.98378523962668, + 207.01206817140604, + 207.0100262823313, + 207.00061348694578, + 206.97274629137928, + 206.96675624073697, + 206.96766776070808, + 206.96383765244505, + 206.86407931313346, + 206.79646835967725, + 206.70719509067033, + 206.60808940084013, + 206.4924780517876, + 206.24767499093318, + 205.91011910893582, + 205.60893796740893, + 205.3321168706478, + 205.0841907188577, + 204.8299087298829, + 204.61697113263259, + 204.52336442154896, + 204.48009522854704, + 204.41930718036875, + 204.38364807525625, + 204.3250736409325, + 204.299384478543, + 204.3268595970315, + 204.36217882852048, + 204.35699534504909, + 204.35044650798832, + 204.3370956645378, + 204.3309742659285, + 204.33250468687245, + 204.2963280324853, + 204.22509948219175, + 204.1460759730862, + 204.07603377806322, + 204.0232481397078, + 203.96665017344475, + 203.95187957840773, + 203.93886469298, + 203.94988960698078, + 203.9569527596482, + 203.98687618083846, + 204.01425358551148, + 204.02192991549143, + 204.05871697762902, + 204.0638653314475, + 204.09861571060642 + ], + "in_ema_200": [ + 204.68, + 204.67751243781095, + 204.67415410509642, + 204.6708291886278, + 204.6727114852584, + 204.67636609734538, + 204.6834669321977, + 204.69119362938977, + 204.6970523992466, + 204.70524093258743, + 204.70767634619352, + 204.7103860342911, + 204.7059045812136, + 204.6979851326443, + 204.69919921092645, + 204.69900817400182, + 204.69648072948442, + 204.69034659287266, + 204.68765657702318, + 204.68787889963988, + 204.6961587115838, + 204.7093312617173, + 204.7224722441878, + 204.73727351538992, + 204.75202701274924, + 204.76524067431393, + 204.7866810656143, + 204.81069418933953, + 204.8341698690476, + 204.85502390020136, + 204.88203858776154, + 204.91505312917687, + 204.9454506104786, + 204.9584312014191, + 204.95292442329554, + 204.95478587181998, + 204.95075815170236, + 204.95353667755606, + 204.9585761136003, + 204.9611773463008, + 204.97320543240727, + 205.00605910969676, + 205.03584956631673, + 205.0649455905325, + 205.09862772396005, + 205.13525829387092, + 205.1371960222901, + 205.13244780316288, + 205.14356772551946, + 205.1584575988974, + 205.15767692627156, + 205.15660551406987, + 205.1834054592035, + 205.22745117602736, + 205.2638944479077, + 205.29380594593846, + 205.32675315045648, + 205.36011879075045, + 205.39190865352904, + 205.42810856742426, + 205.46643584536034, + 205.50219270262045, + 205.53540471552972, + 205.572564867614, + 205.6123403415681, + 205.65599864662715, + 205.69763050088957, + 205.73576353073148, + 205.76157682893316, + 205.77419795501345, + 205.792066632078, + 205.7979167153409, + 205.80082301668082, + 205.79335214089298, + 205.79172674645625, + 205.7937493658945, + 205.7961001184727, + 205.7969846944083, + 205.78905449844405, + 205.80811863278788, + 205.8195801389293, + 205.82903705296982, + 205.8336237489602, + 205.8434384380253, + 205.85484701078124, + 205.8649480355496, + 205.85057044315607, + 205.84350009048785, + 205.83033093535863, + 205.81390973202173, + 205.7924777943897, + 205.73732876160972, + 205.65675832617083, + 205.58286023337314, + 205.51288152458338, + 205.44817623578157, + 205.3800351787091, + 205.32053234111004, + 205.28978077552688, + 205.2711759916908, + 205.2478807081914, + 205.23058836283624, + 205.20729892639014, + 205.1920024196599, + 205.1900919478225, + 205.19046416724717, + 205.18090730986162, + 205.17104753563416, + 205.1594948238368, + 205.14975855693297, + 205.14199976532169, + 205.12476593681103, + 205.0984498578378, + 205.06970906323247, + 205.04274678399634, + 205.01973437818543, + 204.9954584142234, + 204.98147375338536, + 204.9679267508641, + 204.96048469364158, + 204.9522211643516, + 204.94991050599987, + 204.94727458056704, + 204.93993851508878, + 204.94013813185407, + 204.93267407084062, + 204.9328464681457 + ], + "in_macd": [ + 0.0, + -0.019943019943042373, + -0.04252010941470985, + -0.05972415262567665, + -0.031041005253939602, + 0.00614426411428326, + 0.06312822998268075, + 0.11263842284276393, + 0.13578585687452005, + 0.17151919286089878, + 0.15209067612249783, + 0.13752883906391844, + 0.06711681471244901, + -0.016734393137966208, + -0.009646485976475105, + -0.015151442063853438, + -0.03803821458743073, + -0.08465277181147712, + -0.09308693747917118, + -0.0755001790994072, + 0.003754405717785403, + 0.1056917082871962, + 0.18515037316876715, + 0.2596533114871704, + 0.3158632681584095, + 0.3451347354289567, + 0.43114360881270386, + 0.5159523431297259, + 0.574124971519069, + 0.5940137832597827, + 0.6538809288314553, + 0.7435901633524793, + 0.7870536358307447, + 0.6749289645720467, + 0.4322110145594422, + 0.29575437549476646, + 0.13840795599398348, + 0.06779856229974257, + 0.030052757413386644, + -0.019007947354168664, + 0.01855426910839242, + 0.2156921393384721, + 0.345749534654459, + 0.4405153055185167, + 0.5488301937394056, + 0.6537625968328484, + 0.4533106323410152, + 0.2376481458321109, + 0.19281117610768206, + 0.18659632887505495, + 0.05515624823553367, + -0.050845595550242706, + 0.09004578718793255, + 0.3398034712456308, + 0.4741742667752362, + 0.5245881462724924, + 0.5848316342401745, + 0.631349106189333, + 0.6506280473895174, + 0.6962098042000093, + 0.7439310119096376, + 0.7552917186689285, + 0.7380353867148983, + 0.7504068031416296, + 0.7754794877706104, + 0.8205879502261553, + 0.8338143757941623, + 0.8099454570705973, + 0.686288093887498, + 0.4778808937425083, + 0.3522298862927755, + 0.15484257405961444, + -0.024704095912937873, + -0.24805599864455985, + -0.3739521503727872, + -0.43921036440062267, + -0.4825413256543527, + -0.5225579895921442, + -0.6185532905167008, + -0.47093076798734046, + -0.40933556352140954, + -0.37156911485413957, + -0.3760362093187837, + -0.33297155444839177, + -0.28187563904339186, + -0.2482036182669276, + -0.41443546958714705, + -0.4825152907687027, + -0.5798141217141222, + -0.6765603383042276, + -0.7861300483016009, + -1.1350393077206036, + -1.6036714704252688, + -1.9054924358443373, + -2.09471977415447, + -2.1824082041791826, + -2.258945769535501, + -2.229350462968114, + -1.9550025679313592, + -1.622849629450343, + -1.3832101519572575, + -1.1334275396540363, + -0.9742710480813628, + -0.776250764962299, + -0.5061636398409064, + -0.2706405231236886, + -0.1626022918139256, + -0.07929481951353523, + -0.027480762075754228, + 0.02706849388917476, + 0.0845749651564347, + 0.052084878939524515, + -0.04815191087644166, + -0.14767473012398113, + -0.21199973403446393, + -0.23046519596962867, + -0.2542718661926813, + -0.18945633014300256, + -0.1341227183645799, + -0.041378461633740926, + 0.024576479812196794, + 0.12303603245712225, + 0.1959825647863056, + 0.21300924892128137, + 0.2837508476147832, + 0.2745170477579677, + 0.32478097040282705 + ], + "in_signal": [ + 0.0, + -0.003988603988608475, + -0.01169490507382875, + -0.021300754584198334, + -0.02324880471814659, + -0.01737019095166062, + -0.0012705067647923451, + 0.02151127915671891, + 0.04436619470027914, + 0.06979679433240307, + 0.08625557069042203, + 0.09651022436512131, + 0.09063154243458686, + 0.06915835532007625, + 0.05339738706076598, + 0.0396876212358421, + 0.024142454071187536, + 0.002383408894654604, + -0.016710660380110553, + -0.028468564123969885, + -0.022023970155618827, + 0.0035191655329441796, + 0.03984540706010877, + 0.0838069879455211, + 0.13021824398809878, + 0.17320154227627038, + 0.22478995558355708, + 0.28302243309279085, + 0.3412429407780465, + 0.39179710927439376, + 0.44421387318580613, + 0.5040891312191408, + 0.5606820321414616, + 0.5835314186275786, + 0.5532673378139513, + 0.5017647453501144, + 0.42909338747888826, + 0.35683442244305913, + 0.2914780894371246, + 0.22938088207886598, + 0.18721555948477128, + 0.19291087545551144, + 0.22347860729530095, + 0.2668859469399441, + 0.3232747962998364, + 0.38937235640643886, + 0.4021600115933541, + 0.3692576384411055, + 0.3339683459744208, + 0.30449394255454765, + 0.25462640369074485, + 0.19353200384254737, + 0.17283476051162444, + 0.20622850265842574, + 0.25981765548178787, + 0.3127717536399288, + 0.36718372975997793, + 0.420016805045849, + 0.46613905351458274, + 0.512153203651668, + 0.558508765303262, + 0.5978653559763953, + 0.625899362124096, + 0.6508008503276027, + 0.6757365778162043, + 0.7047068522981945, + 0.7305283569973882, + 0.74641177701203, + 0.7343870403871237, + 0.6830858110582007, + 0.6169146261051156, + 0.5245002156960153, + 0.4146593533742247, + 0.2821162829704678, + 0.15090259630181682, + 0.03288000416132893, + -0.0702042618018074, + -0.16067500735987478, + -0.25225066399123997, + -0.2959866847904601, + -0.31865646053665, + -0.3292389914001479, + -0.3385984349838751, + -0.3374730588767785, + -0.32635357491010114, + -0.31072358358146646, + -0.3314659607826026, + -0.36167582677982263, + -0.40530348576668257, + -0.4595548562741916, + -0.5248698946796735, + -0.6469037772878595, + -0.8382573159153415, + -1.0517043399011408, + -1.2603074267518066, + -1.4447275822372818, + -1.6075712196969256, + -1.7319270683511634, + -1.7765421682672025, + -1.7458036605038307, + -1.673284958794516, + -1.5653134749664201, + -1.4471049895894088, + -1.3129341446639868, + -1.1515800436993708, + -0.9753921395842344, + -0.8128341700301728, + -0.6661262999268452, + -0.5383971923566271, + -0.42530405510746677, + -0.3233282510546865, + -0.2482456250558443, + -0.20822688221996377, + -0.19611645180076726, + -0.19929310824750662, + -0.20552752579193104, + -0.21527639387208108, + -0.2101123811262654, + -0.1949144485739283, + -0.16420725118589086, + -0.12645050498627333, + -0.07655319749759422, + -0.022046045040814255, + 0.02496501375160487, + 0.07672218052424054, + 0.11628115397098598, + 0.1579811172573542 + ], + "in_upper_bb": [ + NaN, + 204.90855339059328, + 204.83565894031267, + 204.76890317359977, + 204.99216880033168, + 205.2017537814109, + 205.51951166900187, + 205.71732537988527, + 205.76529529473635, + 205.87412765090704, + 205.82739013220342, + 205.78998267426633, + 205.78441530958713, + 205.8252157657219, + 205.78873781482736, + 205.74972467199353, + 205.7153758237544, + 205.70813606007766, + 205.6758836086658, + 205.649684065143, + 205.75653571005924, + 205.9677759796162, + 206.14159224769074, + 206.32707926052456, + 206.4963078596816, + 206.61506493410752, + 206.89064852701696, + 207.19663589161647, + 207.4657406964493, + 207.6461461451048, + 207.9523861200404, + 208.3608612734846, + 208.62138750780528, + 208.55987934072624, + 208.58952264516464, + 208.5681401209139, + 208.55934774963603, + 208.47061773784156, + 208.4048650981517, + 208.3695866038922, + 208.3774327818782, + 208.67060939785884, + 208.8753925242311, + 209.05014939860348, + 209.29553854566623, + 209.5783070738354, + 209.5732418005991, + 209.57773352317417, + 209.52220158872427, + 209.50253296306204, + 209.40227797341134, + 209.1771201813495, + 209.15670771515332, + 209.69143638020228, + 209.95279627998877, + 210.1087013382045, + 210.23078735625234, + 210.37623269740877, + 210.48373925142522, + 210.60083820852037, + 210.78592778343673, + 210.87689570679564, + 210.957505698747, + 211.09418941214716, + 211.23332771252245, + 211.40642132960625, + 211.5058531810406, + 211.3674825704415, + 211.29584897885562, + 211.26577443880376, + 210.91951950411823, + 210.5867962080159, + 210.80798022846602, + 211.04708169074797, + 211.1434888792313, + 211.19616428983178, + 211.1941739782717, + 211.16903030620884, + 211.2056511543652, + 211.08131209169073, + 210.88376139470597, + 210.69983173935051, + 210.53091592869913, + 210.2704740693172, + 209.92318855466016, + 209.40233447803996, + 208.93357621099483, + 208.34211964055237, + 208.0809921727892, + 208.08307878125493, + 208.00446653750575, + 208.80565541203825, + 209.8933668334519, + 210.44907388924605, + 210.71092179824578, + 210.74979044390474, + 210.72963989566247, + 210.57176061249066, + 210.40623858867892, + 209.87689983612398, + 209.41797744357055, + 208.99863173364753, + 208.5947194291564, + 208.11959711504352, + 207.74410683974412, + 207.4139283464129, + 207.38772255235176, + 207.24166431048351, + 207.17008712802053, + 207.17022493427203, + 207.2624122001222, + 207.3784282529549, + 207.14348392917609, + 206.89823479784133, + 206.6230548344603, + 206.34477497300352, + 205.81000300298678, + 205.26725190038434, + 205.24180509174482, + 205.30813211828743, + 205.35786323943205, + 205.48410917978495, + 205.58472151226638, + 205.62088756845978, + 205.61343011484897, + 205.44558804196828, + 205.55337323874585 + ], + "in_lower_bb": [ + NaN, + 204.20144660940673, + 204.13100772635403, + 204.12609682640021, + 204.06783119966838, + 204.02824621858912, + 203.93191690242668, + 203.91767462011472, + 203.9724824830414, + 203.993872349093, + 204.04351895870568, + 204.088350659067, + 203.98943084425906, + 203.80906994856383, + 203.84592885183935, + 203.86777532800647, + 203.85933005859857, + 203.78797505103347, + 203.78569533870262, + 203.809815934857, + 203.7869642899408, + 203.7347240203838, + 203.7299077523093, + 203.73142073947542, + 203.69819214031835, + 203.68343506589247, + 203.56085147298305, + 203.42886410838352, + 203.34875930355065, + 203.30935385489522, + 203.26511387995964, + 203.17863872651543, + 203.28911249219468, + 203.58462065927375, + 203.51347735483543, + 203.5808598790861, + 203.600152250364, + 203.80388226215842, + 203.97363490184827, + 204.05991339610782, + 204.11706721812175, + 204.04939060214113, + 204.04160747576893, + 204.0418506013965, + 204.0194614543337, + 204.00669292616453, + 203.85275819940082, + 203.59426647682585, + 203.55779841127577, + 203.548467036938, + 203.39972202658862, + 203.30987981865047, + 203.3182922848467, + 203.1195636197977, + 203.30670372001123, + 203.46379866179555, + 203.74721264374762, + 203.9467673025912, + 204.14876074857477, + 204.41266179147965, + 204.53857221656327, + 204.52610429320433, + 204.52949430125295, + 204.5238105878529, + 204.49667228747757, + 204.44557867039373, + 204.7971468189594, + 205.42251742955858, + 205.70215102114443, + 205.77122556119622, + 206.36648049588172, + 206.83220379198414, + 206.43501977153392, + 205.739918309252, + 205.31751112076864, + 205.0373357101682, + 204.7818260217283, + 204.52746969379118, + 204.1353488456348, + 204.12718790830928, + 204.09273860529407, + 204.04766826064943, + 203.96158407130088, + 203.97702593068286, + 204.06631144533986, + 204.27416552196007, + 204.20092378900517, + 204.3533803594476, + 204.23350782721087, + 203.94642121874506, + 203.63403346249427, + 202.21984458796177, + 200.28713316654816, + 199.04942611075393, + 198.07957820175423, + 197.34220955609524, + 196.61936010433757, + 196.1287393875093, + 196.01726141132107, + 196.11810016387602, + 196.17402255642943, + 196.26736826635243, + 196.33128057084357, + 196.49140288495647, + 196.66789316025586, + 196.8338216535871, + 196.84102744764823, + 196.8920856895165, + 196.91266287197945, + 196.91262506572792, + 196.89143779987782, + 197.0914217470451, + 197.8103660708239, + 198.4536152021587, + 199.10979516553968, + 199.76007502699647, + 200.6928469970132, + 201.65459809961567, + 201.8190449082552, + 201.83271788171257, + 201.90298676056796, + 201.89774082021503, + 201.97662848773362, + 201.9944624315402, + 201.99791988515105, + 202.06201195803175, + 202.02622676125418 + ], + "out_sma_10": [ + 205.115, + 205.0625, + 205.125, + 205.2475, + 203.866, + 203.31166666666664, + 202.73214285714286, + 202.548125, + 202.3938888888889, + 202.2075, + 201.7625, + 201.0375, + 200.29649999999998, + 199.476, + 199.23600000000002, + 198.71550000000002, + 198.41, + 197.878, + 197.378, + 196.992, + 196.70850000000002, + 196.7115, + 196.671, + 196.731, + 197.006, + 197.1275, + 197.1055, + 197.17649999999998, + 197.3005, + 197.37050000000002, + 197.57649999999998, + 197.5385, + 197.44 + ], + "out_sma_50": [ + 205.115, + 205.0625, + 205.125, + 205.2475, + 203.866, + 203.31166666666664, + 202.73214285714286, + 202.548125, + 202.3938888888889, + 202.2075, + 202.0672727272727, + 201.70833333333334, + 201.41076923076923, + 201.125, + 200.77933333333334, + 200.4390625, + 200.18970588235294, + 199.95361111111112, + 199.75394736842105, + 199.59975, + 199.5154761904762, + 199.43704545454545, + 199.35, + 199.29416666666665, + 199.27, + 199.16538461538462, + 199.0474074074074, + 198.96178571428572, + 198.90793103448274, + 198.85666666666665, + 198.89000000000001, + 198.84375, + 198.7712121212121 + ], + "out_sma_200": [ + 205.115, + 205.0625, + 205.125, + 205.2475, + 203.866, + 203.31166666666664, + 202.73214285714286, + 202.548125, + 202.3938888888889, + 202.2075, + 202.0672727272727, + 201.70833333333334, + 201.41076923076923, + 201.125, + 200.77933333333334, + 200.4390625, + 200.18970588235294, + 199.95361111111112, + 199.75394736842105, + 199.59975, + 199.5154761904762, + 199.43704545454545, + 199.35, + 199.29416666666665, + 199.27, + 199.16538461538462, + 199.0474074074074, + 198.96178571428572, + 198.90793103448274, + 198.85666666666665, + 198.89000000000001, + 198.84375, + 198.7712121212121 + ], + "out_ema_10": [ + 205.115, + 205.0959090909091, + 205.1239256198347, + 205.21321187077382, + 203.96353698517856, + 203.3410757151461, + 202.5981528578468, + 202.3548523382383, + 202.1376064585586, + 201.8453143751843, + 201.63071176151442, + 200.92694598669362, + 200.36568308002205, + 199.82828615638164, + 199.1213250370395, + 198.43290230303228, + 198.02692006611733, + 197.64748005409598, + 197.3770291351694, + 197.24847838332042, + 197.35420958635305, + 197.43344420701612, + 197.43372707846774, + 197.53850397329177, + 197.7478668872387, + 197.53007290774076, + 197.24824146996968, + 197.13947029361154, + 197.1868393311367, + 197.22014127093001, + 197.70557013076092, + 197.6518301069862, + 197.4333155420796 + ], + "out_ema_50": [ + 205.115, + 205.1108823529412, + 205.1163379469435, + 205.13589332157318, + 204.86938770111934, + 204.69960779127155, + 204.4860937602413, + 204.35958027944753, + 204.2341065429986, + 204.08884746288103, + 203.95457893492494, + 203.71165427081024, + 203.48139331901376, + 203.24329946336618, + 202.95689556284202, + 202.65799769763254, + 202.40474288596067, + 202.15122355709948, + 201.9162736136838, + 201.71053739353937, + 201.55835945653783, + 201.41058065432065, + 201.25467553062182, + 201.12743335295036, + 201.03184773126603, + 200.8560889967066, + 200.66486982036517, + 200.50742394505673, + 200.3855641825055, + 200.26730676358375, + 200.25251041991382, + 200.14103942305448, + 199.99629277901312 + ], + "out_ema_200": [ + 205.115, + 205.11395522388062, + 205.11530890324502, + 205.120280953959, + 205.05281547183006, + 205.00791183529444, + 204.95066893146065, + 204.91394585751578, + 204.87659316241613, + 204.83334347920803, + 204.79186742468855, + 204.72189859459218, + 204.65342199166093, + 204.58134814099765, + 204.49536457740564, + 204.40421667116283, + 204.32258267443484, + 204.23917389160465, + 204.15878410163845, + 204.08426883694554, + 204.0220373062297, + 203.9600269847747, + 203.89510134313517, + 203.8365431208154, + 203.7853337365287, + 203.71334036601598, + 203.63639170565762, + 203.56687537027796, + 203.5055134262951, + 203.44446354145634, + 203.40909574502396, + 203.3494032500486, + 203.28075247144116 + ], + "out_macd": [ + 0.0, + -0.00837606837606586, + 0.004302237806541598, + 0.04330316444179516, + -0.5069759177036985, + -0.7568301738837135, + -1.046467210219845, + -1.1015222419906365, + -1.1400807740960772, + -1.207554487009503, + -1.2358879716338436, + -1.475740269027483, + -1.6404594163412582, + -1.7851201794350402, + -1.9953800914950648, + -2.185636374829869, + -2.240787179438854, + -2.2792012037970153, + -2.2657740011853775, + -2.188749566077263, + -2.0109241589005364, + -1.8518766272503626, + -1.734481818951764, + -1.5768707091001488, + -1.3811711705087077, + -1.3828177294982424, + -1.4138192474586901, + -1.368548992328499, + -1.2576557839805957, + -1.1588345434347502, + -0.8671787618853273, + -0.8266258987125639, + -0.862014670885344 + ], + "out_signal": [ + 0.0, + -0.0016752136752131719, + -0.0004797233788622181, + 0.008276854185269257, + -0.09477370019252432, + -0.22718499493076216, + -0.3910414379885787, + -0.5331375987889904, + -0.6545262338504078, + -0.7651318844822268, + -0.8592831019125502, + -0.9825745353355368, + -1.1141515115366811, + -1.248345245116353, + -1.3977522143920953, + -1.55532904647965, + -1.692420673071491, + -1.809776779216596, + -1.9009762236103525, + -1.9585308921037345, + -1.9690095454630951, + -1.9455829618205487, + -1.903362733246792, + -1.8380643284174634, + -1.7466856968357125, + -1.6739121033682185, + -1.6218935321863128, + -1.57122462421475, + -1.5085108561679192, + -1.4385755936212856, + -1.3242962272740941, + -1.224762161561788, + -1.1522126634264993 + ], + "out_upper_bb": [ + NaN, + 205.2109924240492, + 205.36562418831033, + 205.77542044855264, + 210.061148908622, + 209.48246456213096, + 209.14588034564585, + 208.57664516311988, + 208.10848156417597, + 207.72272387981164, + 207.38151089212073, + 207.35261818751565, + 207.2251850027304, + 207.10664242945415, + 207.13491790425167, + 207.1555161463325, + 207.01022498886914, + 206.86710329545662, + 206.69446654444442, + 206.494505043166, + 205.65691638745318, + 204.7145161319171, + 203.51782219800594, + 201.8550429808069, + 201.88044508783153, + 201.56203943371318, + 201.44011690901803, + 200.8457126672126, + 200.183278416099, + 199.59790901390193, + 199.33876117706765, + 199.3060692693939, + 199.22921111236056 + ], + "out_lower_bb": [ + NaN, + 204.9140075759508, + 204.88437581168967, + 204.71957955144737, + 197.67085109137804, + 197.14086877120232, + 196.31840536863987, + 196.51960483688012, + 196.67929621360184, + 196.69227612018838, + 196.75303456242466, + 196.06404847915104, + 195.59635345880807, + 195.14335757054585, + 194.42374876241502, + 193.7226088536675, + 193.36918677583674, + 193.04011892676562, + 192.81342819239768, + 192.704994956834, + 192.81408361254682, + 193.03448386808287, + 193.44967780199408, + 194.3519570191931, + 194.3615549121685, + 194.28096056628684, + 194.07538309098194, + 194.20878733278735, + 194.49522158390099, + 194.76459098609809, + 194.94623882293237, + 194.9439307306061, + 194.88178888763943 + ], + "overall_sma_10": [ + 204.68, + 204.555, + 204.48333333333335, + 204.4475, + 204.53000000000003, + 204.615, + 204.72571428571428, + 204.8175, + 204.86888888888888, + 204.93400000000003, + 204.961, + 205.01600000000002, + 205.00799999999998, + 204.965, + 204.96099999999996, + 204.925, + 204.83050000000003, + 204.6925, + 204.6065, + 204.52550000000002, + 204.5825, + 204.6865, + 204.86350000000002, + 205.0935, + 205.2335, + 205.3735, + 205.621, + 205.933, + 206.208, + 206.43, + 206.635, + 206.853, + 207.04700000000003, + 207.05100000000002, + 206.86950000000002, + 206.77550000000002, + 206.53849999999997, + 206.3415, + 206.1705, + 205.99949999999998, + 205.85950000000003, + 205.86700000000002, + 205.86999999999998, + 206.041, + 206.44549999999998, + 206.80949999999999, + 206.8875, + 206.83049999999997, + 206.90949999999998, + 207.05150000000003, + 206.94250000000002, + 206.61999999999998, + 206.60500000000002, + 206.76999999999998, + 206.81400000000002, + 206.763, + 207.09049999999996, + 207.4925, + 207.723, + 207.962, + 208.382, + 208.783, + 208.882, + 208.848, + 208.916, + 209.089, + 209.2125, + 209.29749999999999, + 209.275, + 209.075, + 208.904, + 208.63600000000002, + 208.36100000000002, + 207.93900000000002, + 207.545, + 207.14450000000002, + 206.76350000000002, + 206.39900000000003, + 206.06599999999997, + 206.1335, + 206.0725, + 206.11149999999998, + 206.13150000000002, + 206.3085, + 206.44449999999998, + 206.532, + 206.371, + 206.2965, + 206.2485, + 205.89600000000002, + 205.56599999999997, + 204.914, + 204.049, + 203.19, + 202.346, + 201.56, + 200.978, + 200.404, + 200.175, + 200.099, + 200.026, + 200.352, + 200.877, + 201.421, + 202.06599999999997, + 202.68775, + 203.25074999999998, + 203.72975, + 203.90775, + 203.98385000000002, + 204.12785, + 204.11785, + 204.07685, + 203.93085000000002, + 203.66685, + 203.4171, + 203.25209999999998, + 203.1921, + 203.1531, + 203.15699999999998, + 203.133, + 203.26399999999998, + 203.4845, + 203.6845, + 203.9445, + 204.0905, + 204.32750000000001, + 204.48, + 204.619, + 204.722, + 204.8705, + 204.23250000000002, + 203.81799999999998, + 203.3225, + 202.9525, + 202.64950000000002, + 202.2075, + 201.7625, + 201.0375, + 200.29649999999998, + 199.476, + 199.23600000000002, + 198.71550000000002, + 198.41, + 197.878, + 197.378, + 196.992, + 196.70850000000002, + 196.7115, + 196.671, + 196.731, + 197.006, + 197.1275, + 197.1055, + 197.17649999999998, + 197.3005, + 197.37050000000002, + 197.57649999999998, + 197.5385, + 197.44 + ], + "overall_sma_50": [ + 204.68, + 204.555, + 204.48333333333335, + 204.4475, + 204.53000000000003, + 204.615, + 204.72571428571428, + 204.8175, + 204.86888888888888, + 204.93400000000003, + 204.93545454545455, + 204.93916666666667, + 204.8869230769231, + 204.81714285714287, + 204.81733333333335, + 204.80875, + 204.7873529411765, + 204.74805555555557, + 204.7307894736842, + 204.72975, + 204.76738095238093, + 204.8243181818182, + 204.87673913043477, + 204.93229166666666, + 204.9838, + 205.02596153846156, + 205.09611111111113, + 205.17125000000001, + 205.24017241379312, + 205.2965, + 205.36983870967742, + 205.45828125, + 205.53439393939394, + 205.5554411764706, + 205.52257142857144, + 205.51194444444445, + 205.48594594594593, + 205.4792105263158, + 205.47871794871796, + 205.47224999999997, + 205.4892682926829, + 205.5555952380952, + 205.61244186046508, + 205.66579545454545, + 205.7276666666667, + 205.79402173913041, + 205.7841489361702, + 205.76072916666666, + 205.77071428571426, + 205.78810000000001, + 205.7961, + 205.80849999999998, + 205.87869999999998, + 205.9841, + 206.06470000000002, + 206.1293, + 206.1936, + 206.25799999999998, + 206.32350000000002, + 206.3937, + 206.4803, + 206.56189999999998, + 206.65349999999998, + 206.76069999999999, + 206.85569999999998, + 206.9621, + 207.07, + 207.179, + 207.2572, + 207.30360000000002, + 207.34459999999999, + 207.3518, + 207.35299999999998, + 207.3298, + 207.31800000000004, + 207.3163, + 207.29850000000002, + 207.2722, + 207.2288, + 207.2443, + 207.2321, + 207.2035, + 207.16989999999998, + 207.18130000000002, + 207.233, + 207.2676, + 207.265, + 207.26320000000004, + 207.24439999999998, + 207.2236, + 207.17340000000002, + 207.0129, + 206.80570000000003, + 206.6111, + 206.4131, + 206.2177, + 206.0831, + 205.9779, + 205.8975, + 205.83309999999997, + 205.7901, + 205.7593, + 205.66009999999997, + 205.54129999999998, + 205.46349999999998, + 205.40265, + 205.31515, + 205.22535, + 205.13445, + 205.03746999999998, + 204.93927, + 204.82627, + 204.69907, + 204.55787, + 204.41367, + 204.26827, + 204.12307, + 204.00427, + 203.91007, + 203.85387000000003, + 203.78507000000002, + 203.75186999999997, + 203.72377, + 203.70697, + 203.69357, + 203.65747, + 203.63586999999998, + 203.62046999999998, + 203.62067, + 203.57156999999998, + 203.54467, + 203.37607, + 203.26107, + 203.10977, + 202.99517, + 202.88097000000002, + 202.80317, + 202.71366999999998, + 202.57847, + 202.45167, + 202.32667, + 202.24047000000002, + 202.19437, + 202.15377, + 202.10156999999998, + 202.04457, + 202.00597, + 201.97456999999997, + 201.88577, + 201.76607, + 201.66767, + 201.57127, + 201.44447, + 201.29066999999998, + 201.12367000000003, + 200.96712, + 200.82992, + 200.74392, + 200.61192, + 200.4573 + ], + "overall_sma_200": [ + 204.68, + 204.555, + 204.48333333333335, + 204.4475, + 204.53000000000003, + 204.615, + 204.72571428571428, + 204.8175, + 204.86888888888888, + 204.93400000000003, + 204.93545454545455, + 204.93916666666667, + 204.8869230769231, + 204.81714285714287, + 204.81733333333335, + 204.80875, + 204.7873529411765, + 204.74805555555557, + 204.7307894736842, + 204.72975, + 204.76738095238093, + 204.8243181818182, + 204.87673913043477, + 204.93229166666666, + 204.9838, + 205.02596153846156, + 205.09611111111113, + 205.17125000000001, + 205.24017241379312, + 205.2965, + 205.36983870967742, + 205.45828125, + 205.53439393939394, + 205.5554411764706, + 205.52257142857144, + 205.51194444444445, + 205.48594594594593, + 205.4792105263158, + 205.47871794871796, + 205.47224999999997, + 205.4892682926829, + 205.5555952380952, + 205.61244186046508, + 205.66579545454545, + 205.7276666666667, + 205.79402173913041, + 205.7841489361702, + 205.76072916666666, + 205.77071428571426, + 205.78810000000001, + 205.77421568627452, + 205.76028846153847, + 205.7997169811321, + 205.8702777777778, + 205.9251818181818, + 205.96705357142858, + 206.01333333333335, + 206.0593103448276, + 206.10161016949155, + 206.15041666666667, + 206.2017213114754, + 206.24782258064516, + 206.28896825396825, + 206.335546875, + 206.3853076923077, + 206.44007575757576, + 206.4908208955224, + 206.53551470588238, + 206.56152173913046, + 206.56821428571428, + 206.58232394366198, + 206.5795138888889, + 206.57280821917809, + 206.55222972972973, + 206.53993333333335, + 206.53276315789472, + 206.52623376623376, + 206.51801282051284, + 206.49879746835444, + 206.513875, + 206.5193827160494, + 206.52243902439025, + 206.51963855421687, + 206.5232142857143, + 206.52870588235294, + 206.53267441860467, + 206.5083908045977, + 206.4928409090909, + 206.47067415730336, + 206.4452222222222, + 206.4146153846154, + 206.34760869565216, + 206.25397849462365, + 206.1686170212766, + 206.0884210526316, + 206.0146875, + 205.9382474226804, + 205.8715306122449, + 205.83474747474747, + 205.81060000000002, + 205.78207920792082, + 205.75980392156862, + 205.73194174757282, + 205.7121153846154, + 205.70533333333336, + 205.7008254716981, + 205.68707943925236, + 205.6732175925926, + 205.65795871559632, + 205.6445318181818, + 205.63304954954953, + 205.61320089285712, + 205.58547345132746, + 205.55586403508772, + 205.5280739130435, + 205.5039525862069, + 205.47896153846153, + 205.4629533898305, + 205.44746638655462, + 205.43723749999998, + 205.42643388429752, + 205.42064344262297, + 205.41466260162602, + 205.40494758064517, + 205.401388, + 205.3917738095238, + 205.38829527559056, + 205.38616015625, + 205.3832441860465, + 205.38221923076924, + 205.3839961832061, + 205.33063257575756, + 205.29461278195487, + 205.24954104477612, + 205.21998888888888, + 205.19013602941175, + 205.15612043795622, + 205.12357608695652, + 205.07060071942445, + 205.01895357142857, + 204.96498936170212, + 204.90143309859155, + 204.83453496503498, + 204.77457291666667, + 204.71364482758622, + 204.6550582191781, + 204.60073809523809, + 204.55498986486487, + 204.50958724832213, + 204.46242333333333, + 204.41969205298014, + 204.38199671052632, + 204.33080718954247, + 204.27658116883117, + 204.22737741935484, + 204.18361217948717, + 204.14021337579618, + 204.11331329113924, + 204.07115408805032, + 204.023521875 + ], + "overall_ema_10": [ + 204.68, + 204.63454545454545, + 204.58099173553717, + 204.5371750563486, + 204.59587050064883, + 204.67662131871268, + 204.80632653349218, + 204.92517625467542, + 204.98968966291625, + 205.0861097242042, + 205.0613625016216, + 205.0465693195086, + 204.90355671596154, + 204.72291004033218, + 204.74056276027179, + 204.72955134931328, + 204.67781474034723, + 204.5691211511932, + 204.5420082146126, + 204.5725521755921, + 204.74481541639355, + 204.97666715886746, + 205.16818222089154, + 205.3576036352749, + 205.51440297431583, + 205.6172387971675, + 205.85410447040977, + 206.09881274851705, + 206.29357406696846, + 206.40928787297418, + 206.62032644152433, + 206.9075398157926, + 207.10071439473938, + 206.9460390502413, + 206.4840319501974, + 206.23966250470693, + 205.93245114021474, + 205.80473275108477, + 205.74205406906935, + 205.64713514742036, + 205.74220148425303, + 206.20271030529793, + 206.5294902497892, + 206.7895829316457, + 207.09147694407375, + 207.39848113606033, + 207.02239365677661, + 206.59286753736268, + 206.5305279851149, + 206.55043198782127, + 206.28308071730828, + 206.05888422325222, + 206.38454163720635, + 206.97098861225973, + 207.31989977366703, + 207.49264526936392, + 207.69489158402502, + 207.87400220511137, + 207.9978199860002, + 208.1854890794547, + 208.38449106500838, + 208.50731087137046, + 208.56779980384854, + 208.69547256678518, + 208.85447755464241, + 209.06275436288925, + 209.20407175145482, + 209.26333143300846, + 209.0936348088251, + 208.71842847994782, + 208.5096233017755, + 208.12241906508902, + 207.7528883259819, + 207.26145408489427, + 206.96482606945892, + 206.78849405683002, + 206.6505860464973, + 206.5113885834978, + 206.23659065922547, + 206.5035741757299, + 206.58656068923355, + 206.61991329119107, + 206.55992905642904, + 206.60721468253283, + 206.67681201298137, + 206.71193710153022, + 206.29522126488834, + 206.0851810349086, + 205.8006026649252, + 205.5059476349388, + 205.17032079222264, + 204.2757170118185, + 203.06922300966968, + 202.1893642806388, + 201.527661684159, + 201.0699050143119, + 200.62083137534609, + 200.39886203437405, + 200.7317962099424, + 201.2205605354074, + 201.53136771078786, + 201.89111903609916, + 202.07273375680836, + 202.363145801025, + 202.84257383720228, + 203.27619677589277, + 203.44961554391224, + 203.58423089956455, + 203.66164346328006, + 203.75607192450187, + 203.86769521095607, + 203.78447789987314, + 203.54730009989618, + 203.30415462718776, + 203.13249014951725, + 203.0593101223323, + 202.97216282736278, + 203.08449685875138, + 203.18186106625112, + 203.37061359965998, + 203.50868385426725, + 203.72892315349137, + 203.902755307402, + 203.95861797878345, + 204.14068743718644, + 204.14965335769799, + 204.29517092902563, + 204.44423076011185, + 204.54709789463695, + 204.6748982774302, + 204.845825863352, + 203.66294843365162, + 203.09513962753314, + 202.3969324225271, + 202.19021743661307, + 202.00290517541066, + 201.7351042344269, + 201.54053982816743, + 200.85316895031877, + 200.3053200502608, + 199.77889822294065, + 199.0809167278605, + 198.3998409591586, + 197.9998698756752, + 197.62534808009787, + 197.3589211564437, + 197.233662764363, + 197.342087716297, + 197.4235263133339, + 197.42561243818227, + 197.53186472214912, + 197.74243477266745, + 197.52562845036428, + 197.24460509575258, + 197.136495078343, + 197.18440506409877, + 197.21814959789896, + 197.70394058009913, + 197.65049683826288, + 197.43222468585142 + ], + "overall_ema_50": [ + 204.68, + 204.6701960784314, + 204.65724721261054, + 204.64480614544934, + 204.6532451201376, + 204.6684119781714, + 204.6967095476549, + 204.7266425065704, + 204.7483428004304, + 204.7786038670802, + 204.78532528405745, + 204.79295958664343, + 204.77205921069663, + 204.7382529671399, + 204.74145873313444, + 204.73904858673703, + 204.7275172696101, + 204.70212443550776, + 204.69106073215454, + 204.69180344854064, + 204.72428174467632, + 204.77509422527726, + 204.82430621644286, + 204.87864714913138, + 204.93124922171447, + 204.97629827184332, + 205.05252186902595, + 205.13673669769162, + 205.21647251346843, + 205.283669669803, + 205.3733296827519, + 205.48417949911456, + 205.58166265601204, + 205.60787196361943, + 205.56070051406573, + 205.5442024546906, + 205.50521412313412, + 205.49442141242298, + 205.4930715531123, + 205.48236286475498, + 205.50932902692145, + 205.6177867121402, + 205.7112068410759, + 205.79939480809253, + 205.90334010973598, + 206.01615030151103, + 205.98924244654984, + 205.9371152917832, + 205.94938528034072, + 205.97646821052342, + 205.94131259442446, + 205.906359159349, + 205.9825803687863, + 206.12483211902997, + 206.23327007514644, + 206.3131418369054, + 206.403018627615, + 206.49231201476738, + 206.57320173967847, + 206.66954676949499, + 206.77191748441678, + 206.86164621051807, + 206.93922871206638, + 207.03063150767164, + 207.13021458580218, + 207.24275519028055, + 207.3446079279166, + 207.43030957780223, + 207.4655915551433, + 207.448509533373, + 207.4532738653976, + 207.41118469420553, + 207.3593735297269, + 207.26880986189445, + 207.20454280848682, + 207.1571097571736, + 207.11290937453936, + 207.0647560657339, + 206.98378523962668, + 207.01206817140604, + 207.0100262823313, + 207.00061348694578, + 206.97274629137928, + 206.96675624073697, + 206.96766776070808, + 206.96383765244505, + 206.86407931313346, + 206.79646835967725, + 206.70719509067033, + 206.60808940084013, + 206.4924780517876, + 206.24767499093318, + 205.91011910893582, + 205.60893796740893, + 205.3321168706478, + 205.0841907188577, + 204.8299087298829, + 204.61697113263259, + 204.52336442154896, + 204.48009522854704, + 204.41930718036875, + 204.38364807525625, + 204.3250736409325, + 204.299384478543, + 204.3268595970315, + 204.36217882852048, + 204.35699534504909, + 204.35044650798832, + 204.3370956645378, + 204.3309742659285, + 204.33250468687245, + 204.2963280324853, + 204.22509948219175, + 204.1460759730862, + 204.07603377806322, + 204.0232481397078, + 203.96665017344475, + 203.95187957840773, + 203.93886469298, + 203.94988960698078, + 203.9569527596482, + 203.98687618083846, + 204.01425358551148, + 204.02192991549143, + 204.05871697762902, + 204.0638653314475, + 204.09861571060642, + 204.1384739180336, + 204.17265141144406, + 204.21490037570118, + 204.26980624332074, + 204.03726482201407, + 203.9001171819351, + 203.71795572381998, + 203.62156530327803, + 203.52503333060045, + 203.40758104312593, + 203.3000288453563, + 203.0827728122051, + 202.87717387839314, + 202.66277490276988, + 202.39913667128872, + 202.1221117037872, + 201.88987202912887, + 201.6565437142611, + 201.4409929803685, + 201.25389521643248, + 201.11962481578806, + 200.98905129360028, + 200.84967673306696, + 200.73831686118197, + 200.65799070976306, + 200.4968930348704, + 200.3197599746794, + 200.17584781880964, + 200.06699104160143, + 199.96122668702884, + 199.95843348361595, + 199.858494915631, + 199.7248284483514 + ], + "overall_ema_200": [ + 204.68, + 204.67751243781095, + 204.67415410509642, + 204.6708291886278, + 204.6727114852584, + 204.67636609734538, + 204.6834669321977, + 204.69119362938977, + 204.6970523992466, + 204.70524093258743, + 204.70767634619352, + 204.7103860342911, + 204.7059045812136, + 204.6979851326443, + 204.69919921092645, + 204.69900817400182, + 204.69648072948442, + 204.69034659287266, + 204.68765657702318, + 204.68787889963988, + 204.6961587115838, + 204.7093312617173, + 204.7224722441878, + 204.73727351538992, + 204.75202701274924, + 204.76524067431393, + 204.7866810656143, + 204.81069418933953, + 204.8341698690476, + 204.85502390020136, + 204.88203858776154, + 204.91505312917687, + 204.9454506104786, + 204.9584312014191, + 204.95292442329554, + 204.95478587181998, + 204.95075815170236, + 204.95353667755606, + 204.9585761136003, + 204.9611773463008, + 204.97320543240727, + 205.00605910969676, + 205.03584956631673, + 205.0649455905325, + 205.09862772396005, + 205.13525829387092, + 205.1371960222901, + 205.13244780316288, + 205.14356772551946, + 205.1584575988974, + 205.15767692627156, + 205.15660551406987, + 205.1834054592035, + 205.22745117602736, + 205.2638944479077, + 205.29380594593846, + 205.32675315045648, + 205.36011879075045, + 205.39190865352904, + 205.42810856742426, + 205.46643584536034, + 205.50219270262045, + 205.53540471552972, + 205.572564867614, + 205.6123403415681, + 205.65599864662715, + 205.69763050088957, + 205.73576353073148, + 205.76157682893316, + 205.77419795501345, + 205.792066632078, + 205.7979167153409, + 205.80082301668082, + 205.79335214089298, + 205.79172674645625, + 205.7937493658945, + 205.7961001184727, + 205.7969846944083, + 205.78905449844405, + 205.80811863278788, + 205.8195801389293, + 205.82903705296982, + 205.8336237489602, + 205.8434384380253, + 205.85484701078124, + 205.8649480355496, + 205.85057044315607, + 205.84350009048785, + 205.83033093535863, + 205.81390973202173, + 205.7924777943897, + 205.73732876160972, + 205.65675832617083, + 205.58286023337314, + 205.51288152458338, + 205.44817623578157, + 205.3800351787091, + 205.32053234111004, + 205.28978077552688, + 205.2711759916908, + 205.2478807081914, + 205.23058836283624, + 205.20729892639014, + 205.1920024196599, + 205.1900919478225, + 205.19046416724717, + 205.18090730986162, + 205.17104753563416, + 205.1594948238368, + 205.14975855693297, + 205.14199976532169, + 205.12476593681103, + 205.0984498578378, + 205.06970906323247, + 205.04274678399634, + 205.01973437818543, + 204.9954584142234, + 204.98147375338536, + 204.9679267508641, + 204.96048469364158, + 204.9522211643516, + 204.94991050599987, + 204.94727458056704, + 204.93993851508878, + 204.94013813185407, + 204.93267407084062, + 204.9328464681457, + 204.93465894109949, + 204.9354086033771, + 204.9385388660301, + 204.945269822587, + 204.87954574475032, + 204.83636618510107, + 204.78083020315975, + 204.74579706680993, + 204.71011749400586, + 204.6685242851103, + 204.6286882225719, + 204.5603430661284, + 204.49347398089333, + 204.42299165272524, + 204.33858377558371, + 204.24899587731923, + 204.16890636610214, + 204.0870267007678, + 204.00815081319797, + 203.935134387196, + 203.87438678135328, + 203.81384561934976, + 203.75037451865973, + 203.6932563642452, + 203.64347271882986, + 203.57289090073206, + 203.49733974749094, + 203.42920701368507, + 203.36921490409617, + 203.3095212234584, + 203.27549613665784, + 203.21713299101944, + 203.1497983343924 + ], + "overall_macd": [ + 0.0, + -0.019943019943042373, + -0.04252010941470985, + -0.05972415262567665, + -0.031041005253939602, + 0.00614426411428326, + 0.06312822998268075, + 0.11263842284276393, + 0.13578585687452005, + 0.17151919286089878, + 0.15209067612249783, + 0.13752883906391844, + 0.06711681471244901, + -0.016734393137966208, + -0.009646485976475105, + -0.015151442063853438, + -0.03803821458743073, + -0.08465277181147712, + -0.09308693747917118, + -0.0755001790994072, + 0.003754405717785403, + 0.1056917082871962, + 0.18515037316876715, + 0.2596533114871704, + 0.3158632681584095, + 0.3451347354289567, + 0.43114360881270386, + 0.5159523431297259, + 0.574124971519069, + 0.5940137832597827, + 0.6538809288314553, + 0.7435901633524793, + 0.7870536358307447, + 0.6749289645720467, + 0.4322110145594422, + 0.29575437549476646, + 0.13840795599398348, + 0.06779856229974257, + 0.030052757413386644, + -0.019007947354168664, + 0.01855426910839242, + 0.2156921393384721, + 0.345749534654459, + 0.4405153055185167, + 0.5488301937394056, + 0.6537625968328484, + 0.4533106323410152, + 0.2376481458321109, + 0.19281117610768206, + 0.18659632887505495, + 0.05515624823553367, + -0.050845595550242706, + 0.09004578718793255, + 0.3398034712456308, + 0.4741742667752362, + 0.5245881462724924, + 0.5848316342401745, + 0.631349106189333, + 0.6506280473895174, + 0.6962098042000093, + 0.7439310119096376, + 0.7552917186689285, + 0.7380353867148983, + 0.7504068031416296, + 0.7754794877706104, + 0.8205879502261553, + 0.8338143757941623, + 0.8099454570705973, + 0.686288093887498, + 0.4778808937425083, + 0.3522298862927755, + 0.15484257405961444, + -0.024704095912937873, + -0.24805599864455985, + -0.3739521503727872, + -0.43921036440062267, + -0.4825413256543527, + -0.5225579895921442, + -0.6185532905167008, + -0.47093076798734046, + -0.40933556352140954, + -0.37156911485413957, + -0.3760362093187837, + -0.33297155444839177, + -0.28187563904339186, + -0.2482036182669276, + -0.41443546958714705, + -0.4825152907687027, + -0.5798141217141222, + -0.6765603383042276, + -0.7861300483016009, + -1.1350393077206036, + -1.6036714704252688, + -1.9054924358443373, + -2.09471977415447, + -2.1824082041791826, + -2.258945769535501, + -2.229350462968114, + -1.9550025679313592, + -1.622849629450343, + -1.3832101519572575, + -1.1334275396540363, + -0.9742710480813628, + -0.776250764962299, + -0.5061636398409064, + -0.2706405231236886, + -0.1626022918139256, + -0.07929481951353523, + -0.027480762075754228, + 0.02706849388917476, + 0.0845749651564347, + 0.052084878939524515, + -0.04815191087644166, + -0.14767473012398113, + -0.21199973403446393, + -0.23046519596962867, + -0.2542718661926813, + -0.18945633014300256, + -0.1341227183645799, + -0.041378461633740926, + 0.024576479812196794, + 0.12303603245712225, + 0.1959825647863056, + 0.21300924892128137, + 0.2837508476147832, + 0.2745170477579677, + 0.32478097040282705, + 0.3736227221000661, + 0.39925517460247306, + 0.4339329630348061, + 0.48527387462095817, + -0.06037383139695862, + -0.3116889990018876, + -0.6075434579630041, + -0.6724716698788313, + -0.7236550647430136, + -0.8057656440270478, + -0.8501455492321668, + -1.1069657536039017, + -1.2891814037116092, + -1.4515534212750651, + -1.6794910028843333, + -1.887197187872971, + -1.9594205842273311, + -2.014417027704667, + -2.01699923239255, + -1.9553528203116173, + -1.792235513748949, + -1.6472036010431452, + -1.5431221469170282, + -1.3981224646596502, + -1.2143406912139767, + -1.2272257326316094, + -1.2688054575869216, + -1.2334755502717485, + -1.131909662201224, + -1.0418291554542236, + -0.7583549219008034, + -0.7254522611748939, + -0.7679877576298111 + ], + "overall_signal": [ + 0.0, + -0.003988603988608475, + -0.01169490507382875, + -0.021300754584198334, + -0.02324880471814659, + -0.01737019095166062, + -0.0012705067647923451, + 0.02151127915671891, + 0.04436619470027914, + 0.06979679433240307, + 0.08625557069042203, + 0.09651022436512131, + 0.09063154243458686, + 0.06915835532007625, + 0.05339738706076598, + 0.0396876212358421, + 0.024142454071187536, + 0.002383408894654604, + -0.016710660380110553, + -0.028468564123969885, + -0.022023970155618827, + 0.0035191655329441796, + 0.03984540706010877, + 0.0838069879455211, + 0.13021824398809878, + 0.17320154227627038, + 0.22478995558355708, + 0.28302243309279085, + 0.3412429407780465, + 0.39179710927439376, + 0.44421387318580613, + 0.5040891312191408, + 0.5606820321414616, + 0.5835314186275786, + 0.5532673378139513, + 0.5017647453501144, + 0.42909338747888826, + 0.35683442244305913, + 0.2914780894371246, + 0.22938088207886598, + 0.18721555948477128, + 0.19291087545551144, + 0.22347860729530095, + 0.2668859469399441, + 0.3232747962998364, + 0.38937235640643886, + 0.4021600115933541, + 0.3692576384411055, + 0.3339683459744208, + 0.30449394255454765, + 0.25462640369074485, + 0.19353200384254737, + 0.17283476051162444, + 0.20622850265842574, + 0.25981765548178787, + 0.3127717536399288, + 0.36718372975997793, + 0.420016805045849, + 0.46613905351458274, + 0.512153203651668, + 0.558508765303262, + 0.5978653559763953, + 0.625899362124096, + 0.6508008503276027, + 0.6757365778162043, + 0.7047068522981945, + 0.7305283569973882, + 0.74641177701203, + 0.7343870403871237, + 0.6830858110582007, + 0.6169146261051156, + 0.5245002156960153, + 0.4146593533742247, + 0.2821162829704678, + 0.15090259630181682, + 0.03288000416132893, + -0.0702042618018074, + -0.16067500735987478, + -0.25225066399123997, + -0.2959866847904601, + -0.31865646053665, + -0.3292389914001479, + -0.3385984349838751, + -0.3374730588767785, + -0.32635357491010114, + -0.31072358358146646, + -0.3314659607826026, + -0.36167582677982263, + -0.40530348576668257, + -0.4595548562741916, + -0.5248698946796735, + -0.6469037772878595, + -0.8382573159153415, + -1.0517043399011408, + -1.2603074267518066, + -1.4447275822372818, + -1.6075712196969256, + -1.7319270683511634, + -1.7765421682672025, + -1.7458036605038307, + -1.673284958794516, + -1.5653134749664201, + -1.4471049895894088, + -1.3129341446639868, + -1.1515800436993708, + -0.9753921395842344, + -0.8128341700301728, + -0.6661262999268452, + -0.5383971923566271, + -0.42530405510746677, + -0.3233282510546865, + -0.2482456250558443, + -0.20822688221996377, + -0.19611645180076726, + -0.19929310824750662, + -0.20552752579193104, + -0.21527639387208108, + -0.2101123811262654, + -0.1949144485739283, + -0.16420725118589086, + -0.12645050498627333, + -0.07655319749759422, + -0.022046045040814255, + 0.02496501375160487, + 0.07672218052424054, + 0.11628115397098598, + 0.1579811172573542, + 0.20110943822589658, + 0.24073858550121188, + 0.2793774610079307, + 0.3205567437305362, + 0.24437062870503726, + 0.1331587031636523, + -0.01498172906167898, + -0.14647971722510944, + -0.2619147867286903, + -0.3706849581883618, + -0.4665770763971228, + -0.5946548118384787, + -0.7335601302131047, + -0.8771587884254969, + -1.0376252313172643, + -1.2075396226284056, + -1.357915814948191, + -1.4892160574994862, + -1.594772692478099, + -1.6668887180448029, + -1.6919580771856322, + -1.683007181957135, + -1.6550301749491139, + -1.6036486328912212, + -1.5257870445557724, + -1.46607478217094, + -1.4266209172541364, + -1.3879918438576588, + -1.3367754075263718, + -1.2777861571119422, + -1.1738999100697145, + -1.0842103802907503, + -1.0209658557585626 + ], + "overall_upper_bb": [ + NaN, + 204.90855339059328, + 204.83565894031267, + 204.76890317359977, + 204.99216880033168, + 205.2017537814109, + 205.51951166900187, + 205.71732537988527, + 205.76529529473635, + 205.87412765090704, + 205.82739013220342, + 205.78998267426633, + 205.78441530958713, + 205.8252157657219, + 205.78873781482736, + 205.74972467199353, + 205.7153758237544, + 205.70813606007766, + 205.6758836086658, + 205.649684065143, + 205.75653571005924, + 205.9677759796162, + 206.14159224769074, + 206.32707926052456, + 206.4963078596816, + 206.61506493410752, + 206.89064852701696, + 207.19663589161647, + 207.4657406964493, + 207.6461461451048, + 207.9523861200404, + 208.3608612734846, + 208.62138750780528, + 208.55987934072624, + 208.58952264516464, + 208.5681401209139, + 208.55934774963603, + 208.47061773784156, + 208.4048650981517, + 208.3695866038922, + 208.3774327818782, + 208.67060939785884, + 208.8753925242311, + 209.05014939860348, + 209.29553854566623, + 209.5783070738354, + 209.5732418005991, + 209.57773352317417, + 209.52220158872427, + 209.50253296306204, + 209.40227797341134, + 209.1771201813495, + 209.15670771515332, + 209.69143638020228, + 209.95279627998877, + 210.1087013382045, + 210.23078735625234, + 210.37623269740877, + 210.48373925142522, + 210.60083820852037, + 210.78592778343673, + 210.87689570679564, + 210.957505698747, + 211.09418941214716, + 211.23332771252245, + 211.40642132960625, + 211.5058531810406, + 211.3674825704415, + 211.29584897885562, + 211.26577443880376, + 210.91951950411823, + 210.5867962080159, + 210.80798022846602, + 211.04708169074797, + 211.1434888792313, + 211.19616428983178, + 211.1941739782717, + 211.16903030620884, + 211.2056511543652, + 211.08131209169073, + 210.88376139470597, + 210.69983173935051, + 210.53091592869913, + 210.2704740693172, + 209.92318855466016, + 209.40233447803996, + 208.93357621099483, + 208.34211964055237, + 208.0809921727892, + 208.08307878125493, + 208.00446653750575, + 208.80565541203825, + 209.8933668334519, + 210.44907388924605, + 210.71092179824578, + 210.74979044390474, + 210.72963989566247, + 210.57176061249066, + 210.40623858867892, + 209.87689983612398, + 209.41797744357055, + 208.99863173364753, + 208.5947194291564, + 208.11959711504352, + 207.74410683974412, + 207.4139283464129, + 207.38772255235176, + 207.24166431048351, + 207.17008712802053, + 207.17022493427203, + 207.2624122001222, + 207.3784282529549, + 207.14348392917609, + 206.89823479784133, + 206.6230548344603, + 206.34477497300352, + 205.81000300298678, + 205.26725190038434, + 205.24180509174482, + 205.30813211828743, + 205.35786323943205, + 205.48410917978495, + 205.58472151226638, + 205.62088756845978, + 205.61343011484897, + 205.44558804196828, + 205.55337323874585, + 205.690014114227, + 205.81229636069864, + 205.95735425377384, + 206.14823862588463, + 207.06662670365617, + 207.2290012416835, + 207.54576760227724, + 207.58511074081812, + 207.62199891072908, + 207.69490211339374, + 207.69463280304166, + 207.9812248944815, + 208.0730032532596, + 208.1231374602359, + 208.16883686769347, + 208.14219699025364, + 207.94984325632487, + 207.549795664729, + 207.15764903491439, + 206.49450504316587, + 205.65691638745304, + 204.71451613191695, + 203.51782219800575, + 201.85504298080667, + 201.88044508783125, + 201.5620394337129, + 201.4401169090178, + 200.84571266721235, + 200.18327841609872, + 199.59790901390156, + 199.3387611770672, + 199.3060692693935, + 199.22921111236013 + ], + "overall_lower_bb": [ + NaN, + 204.20144660940673, + 204.13100772635403, + 204.12609682640021, + 204.06783119966838, + 204.02824621858912, + 203.93191690242668, + 203.91767462011472, + 203.9724824830414, + 203.993872349093, + 204.04351895870568, + 204.088350659067, + 203.98943084425906, + 203.80906994856383, + 203.84592885183935, + 203.86777532800647, + 203.85933005859857, + 203.78797505103347, + 203.78569533870262, + 203.809815934857, + 203.7869642899408, + 203.7347240203838, + 203.7299077523093, + 203.73142073947542, + 203.69819214031835, + 203.68343506589247, + 203.56085147298305, + 203.42886410838352, + 203.34875930355065, + 203.30935385489522, + 203.26511387995964, + 203.17863872651543, + 203.28911249219468, + 203.58462065927375, + 203.51347735483543, + 203.5808598790861, + 203.600152250364, + 203.80388226215842, + 203.97363490184827, + 204.05991339610782, + 204.11706721812175, + 204.04939060214113, + 204.04160747576893, + 204.0418506013965, + 204.0194614543337, + 204.00669292616453, + 203.85275819940082, + 203.59426647682585, + 203.55779841127577, + 203.548467036938, + 203.39972202658862, + 203.30987981865047, + 203.3182922848467, + 203.1195636197977, + 203.30670372001123, + 203.46379866179555, + 203.74721264374762, + 203.9467673025912, + 204.14876074857477, + 204.41266179147965, + 204.53857221656327, + 204.52610429320433, + 204.52949430125295, + 204.5238105878529, + 204.49667228747757, + 204.44557867039373, + 204.7971468189594, + 205.42251742955858, + 205.70215102114443, + 205.77122556119622, + 206.36648049588172, + 206.83220379198414, + 206.43501977153392, + 205.739918309252, + 205.31751112076864, + 205.0373357101682, + 204.7818260217283, + 204.52746969379118, + 204.1353488456348, + 204.12718790830928, + 204.09273860529407, + 204.04766826064943, + 203.96158407130088, + 203.97702593068286, + 204.06631144533986, + 204.27416552196007, + 204.20092378900517, + 204.3533803594476, + 204.23350782721087, + 203.94642121874506, + 203.63403346249427, + 202.21984458796177, + 200.28713316654816, + 199.04942611075393, + 198.07957820175423, + 197.34220955609524, + 196.61936010433757, + 196.1287393875093, + 196.01726141132107, + 196.11810016387602, + 196.17402255642943, + 196.26736826635243, + 196.33128057084357, + 196.49140288495647, + 196.66789316025586, + 196.8338216535871, + 196.84102744764823, + 196.8920856895165, + 196.91266287197945, + 196.91262506572792, + 196.89143779987782, + 197.0914217470451, + 197.8103660708239, + 198.4536152021587, + 199.10979516553968, + 199.76007502699647, + 200.6928469970132, + 201.65459809961567, + 201.8190449082552, + 201.83271788171257, + 201.90298676056796, + 201.89774082021503, + 201.97662848773362, + 201.9944624315402, + 201.99791988515105, + 202.06201195803175, + 202.02622676125418, + 201.982085885773, + 201.95980363930138, + 201.92164574622618, + 201.85526137411534, + 200.42987329634386, + 200.0734987583165, + 199.4612323977227, + 199.31188925918187, + 199.11800108927088, + 198.84009788660623, + 198.54786719695835, + 197.67527510551844, + 196.94549674674042, + 196.22336253976408, + 195.29966313230653, + 194.39130300974637, + 193.78265674367515, + 193.28070433527103, + 192.86985096508565, + 192.70499495683413, + 192.81408361254697, + 193.03448386808302, + 193.44967780199423, + 194.35195701919332, + 194.3615549121687, + 194.28096056628706, + 194.07538309098223, + 194.20878733278767, + 194.49522158390133, + 194.76459098609845, + 194.94623882293277, + 194.9439307306065, + 194.88178888763986 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10616_MMM.json b/10616_MMM.json new file mode 100644 index 0000000000000000000000000000000000000000..770993f9e90577632c2d3a20df7c2d7aa423b2f1 --- /dev/null +++ b/10616_MMM.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0 + ], + "input_window": [ + 159.35, + 155.97, + 156.5, + 157.62, + 156.8, + 156.94, + 157.75, + 156.52, + 157.62, + 158.52, + 157.72, + 157.76, + 157.34, + 157, + 155.42, + 155.19, + 154.63, + 154.515, + 155.34, + 155.89, + 149.27, + 149.73, + 149.71, + 149.9, + 150.37, + 149.31, + 148.2, + 148.38, + 148.46, + 148.51, + 148.88, + 149.29, + 147.72, + 147.5, + 147.39, + 148.01, + 146.975, + 146.43, + 147.37, + 146.75, + 145.38, + 145.28, + 146.16, + 145.02, + 144.8, + 144.49, + 141.75, + 140.81, + 140.6, + 140.51, + 141.17, + 142.55, + 144.41, + 145.661, + 149.09, + 150.67, + 151.21, + 151.165, + 150.24, + 148.89, + 148.9, + 148.97, + 148.0499, + 148.09, + 147.34, + 148.58, + 146.13, + 145.99, + 144.9, + 144.35, + 144.89, + 144.685, + 145.45, + 146.92, + 147.76, + 147.93, + 148.12, + 147.44, + 148.52, + 149.16, + 147.72, + 148.25, + 149.09, + 149.28, + 148.47, + 147.5, + 146.34, + 145.89, + 147.09, + 146.43, + 145.86, + 145.74, + 143.37, + 143.65, + 143.215, + 143.39, + 143.85, + 143.87, + 144.175, + 145.9, + 146.05, + 148.68, + 146.83, + 147.08, + 147.86, + 148.24, + 148.54, + 148.7, + 148.04, + 147.36, + 147.44, + 144.41, + 144.34, + 144.65, + 144.33, + 144.28, + 143.855, + 143.47, + 143.88, + 143.96, + 142.64, + 142.59, + 141.94, + 141.42, + 143.3701, + 144.6, + 144.84, + 144.14, + 142.87, + 142.98 + ], + "output_timestamps": [ + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0 + ], + "output_window": [ + 144.87, + 144.94, + 143.85, + 143.78, + 143.17, + 143.54, + 144.47, + 144.32, + 144.5, + 145.1199, + 144.56, + 144.815, + 143.85, + 145.31, + 145.665, + 145.86, + 146.76, + 147.31, + 146.97, + 146.91, + 146.35, + 145.63, + 145.68, + 145.78, + 146.57, + 146.58, + 148.69, + 148.56, + 148.42, + 148.92, + 147.55, + 148.13, + 148.38 + ], + "text": { + "content": "3M (MMM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-14T21:50:18Z\n\n3M (MMM) closed the most recent trading day at $143.48, moving +1.79% from the previous trading session.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM - Free Report) closed at $143.48 in the latest trading session, marking a +1.79% move from the prior day. This change outpaced the S&P 500's 0.74% loss on the day.\nPrior to today's trading, shares of the maker of Post-it notes, industrial coatings and ceramics had lost 11.65% over the past month. This has lagged the Conglomerates sector's loss of 4.39% and the S&P 500's loss of 4.6% in that time.\nInvestors will be hoping for strength from 3M as it approaches its next earnings release. On that day, 3M is projected to report earnings of $2.41 per share, which would represent a year-over-year decline of 13%. Meanwhile, our latest consensus estimate is calling for revenue of $8.7 billion, down 1.69% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.35 per share and revenue of $36.15 billion, which would represent changes of +2.27% and +2.25%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for 3M. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.98% lower within the past month. 3M currently has a Zacks Rank of #3 (Hold).\nInvestors should also note 3M's current valuation metrics, including its Forward P/E ratio of 13.62. This valuation marks a discount compared to its industry's average Forward P/E of 17.09.\nIt is also worth noting that MMM currently has a PEG ratio of 1.43. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations was holding an average PEG ratio of 1.38 at yesterday's closing price.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 105, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MMM in the coming trading sessions, be sure to utilize Zacks.com.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647294618000, + "published_utc": "2022-03-14T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1881833/3m-mmm-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -7.185218797518761, + "input_bin_label": "<-4%", + "output_percentage_change": 0.7341984767952744, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.884217132099152, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.196, + 157.375, + 157.459, + 157.397, + 157.259, + 157.084, + 156.772, + 156.5715, + 156.3435, + 156.0805, + 155.2355, + 154.4325, + 153.6695, + 152.9595, + 152.4545, + 151.8665, + 151.2235, + 150.60999999999999, + 149.92199999999997, + 149.184, + 149.145, + 149.101, + 148.902, + 148.66199999999998, + 148.36399999999998, + 148.23399999999998, + 148.1115, + 147.91649999999998, + 147.8075, + 147.63150000000002, + 147.2815, + 146.8805, + 146.72449999999998, + 146.4765, + 146.21750000000003, + 145.86550000000003, + 145.34300000000002, + 144.781, + 144.10399999999998, + 143.48, + 143.05900000000003, + 142.786, + 142.61100000000002, + 142.67510000000001, + 143.1041, + 143.7221, + 144.66809999999998, + 145.7036, + 146.6676, + 147.50560000000002, + 148.2786, + 148.9206, + 149.28459, + 149.52749, + 149.35249, + 149.14348999999999, + 148.63549, + 148.11799, + 147.58399, + 147.12999, + 146.72899, + 146.30049, + 146.0405, + 145.9235, + 145.9655, + 145.9005, + 146.0995, + 146.2445, + 146.6065, + 147.0875, + 147.3705, + 147.727, + 148.09099999999998, + 148.327, + 148.398, + 148.355, + 148.177, + 148.022, + 147.879, + 147.606, + 147.42000000000002, + 147.169, + 146.597, + 146.03400000000002, + 145.5085, + 145.09750000000003, + 144.8485, + 144.6465, + 144.355, + 144.30200000000002, + 144.321, + 144.615, + 144.961, + 145.304, + 145.76850000000002, + 146.2535, + 146.72250000000003, + 147.2055, + 147.592, + 147.738, + 147.877, + 147.45, + 147.201, + 146.95800000000003, + 146.605, + 146.209, + 145.7405, + 145.2175, + 144.80149999999998, + 144.4615, + 143.9815, + 143.7995, + 143.5595, + 143.2365, + 143.14051, + 143.17251000000002, + 143.27101, + 143.33801, + 143.23701, + 143.13901 + ], + "in_sma_50": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.39181818181817, + 157.42249999999999, + 157.41615384615386, + 157.38642857142855, + 157.25533333333334, + 157.12625, + 156.9794117647059, + 156.8425, + 156.76342105263157, + 156.71975, + 156.365, + 156.0634090909091, + 155.7871739130435, + 155.541875, + 155.335, + 155.10326923076923, + 154.8475925925926, + 154.61660714285716, + 154.4043103448276, + 154.20783333333333, + 154.03596774193548, + 153.88765625, + 153.70075757575756, + 153.5183823529412, + 153.3432857142857, + 153.1951388888889, + 153.02702702702703, + 152.85342105263157, + 152.7128205128205, + 152.56375, + 152.38853658536587, + 152.21928571428572, + 152.07837209302326, + 151.91795454545456, + 151.75977777777777, + 151.6017391304348, + 151.39212765957447, + 151.17166666666665, + 150.95591836734695, + 150.747, + 150.3834, + 150.115, + 149.8732, + 149.63402, + 149.47982, + 149.35442, + 149.22361999999998, + 149.11652, + 148.96892, + 148.77632, + 148.59992, + 148.42412000000002, + 148.238318, + 148.060118, + 147.898518, + 147.76631799999998, + 147.596318, + 147.425818, + 147.217018, + 146.986218, + 146.898618, + 146.79771799999997, + 146.712518, + 146.652918, + 146.600718, + 146.573118, + 146.571518, + 146.552718, + 146.55391799999998, + 146.56691800000002, + 146.543718, + 146.522918, + 146.550318, + 146.585918, + 146.607518, + 146.597318, + 146.58461799999998, + 146.573818, + 146.568218, + 146.56181800000002, + 146.571418, + 146.580618, + 146.52481799999998, + 146.497418, + 146.465718, + 146.443718, + 146.485718, + 146.546918, + 146.618418, + 146.726218, + 146.82381800000002, + 146.94641800000002, + 146.994818, + 147.023198, + 146.99859800000002, + 146.949998, + 146.896598, + 146.84729800000002, + 146.803298, + 146.772698, + 146.74349800000002, + 146.652298, + 146.5781, + 146.5093, + 146.4491, + 146.3631, + 146.3176, + 146.2672, + 146.2468, + 146.239, + 146.194, + 146.15210000000002, + 146.08190000000002, + 145.9719, + 145.884102, + 145.817502, + 145.751902, + 145.685902, + 145.572902, + 145.44930200000002 + ], + "in_sma_200": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.39181818181817, + 157.42249999999999, + 157.41615384615386, + 157.38642857142855, + 157.25533333333334, + 157.12625, + 156.9794117647059, + 156.8425, + 156.76342105263157, + 156.71975, + 156.365, + 156.0634090909091, + 155.7871739130435, + 155.541875, + 155.335, + 155.10326923076923, + 154.8475925925926, + 154.61660714285716, + 154.4043103448276, + 154.20783333333333, + 154.03596774193548, + 153.88765625, + 153.70075757575756, + 153.5183823529412, + 153.3432857142857, + 153.1951388888889, + 153.02702702702703, + 152.85342105263157, + 152.7128205128205, + 152.56375, + 152.38853658536587, + 152.21928571428572, + 152.07837209302326, + 151.91795454545456, + 151.75977777777777, + 151.6017391304348, + 151.39212765957447, + 151.17166666666665, + 150.95591836734695, + 150.747, + 150.5592156862745, + 150.4051923076923, + 150.2920754716981, + 150.20631481481482, + 150.18601818181818, + 150.1946607142857, + 150.21247368421055, + 150.22889655172415, + 150.22908474576272, + 150.20676666666665, + 150.1853442622951, + 150.16574193548388, + 150.13215714285715, + 150.1002484375, + 150.05778307692307, + 150.03539242424242, + 149.97710298507462, + 149.91846911764708, + 149.84573768115942, + 149.76722714285717, + 149.6985338028169, + 149.6289013888889, + 149.57165616438357, + 149.535822972973, + 149.51214533333334, + 149.49132763157894, + 149.47351818181818, + 149.44744743589743, + 149.4357075949367, + 149.43226125, + 149.41112222222222, + 149.39696219512194, + 149.39326385542168, + 149.39191547619046, + 149.3810694117647, + 149.3591965116279, + 149.32449310344828, + 149.28546477272727, + 149.26079662921347, + 149.22934333333333, + 149.19231758241756, + 149.15479239130437, + 149.09259032258063, + 149.03469042553192, + 148.97343052631578, + 148.91526979166667, + 148.8630505154639, + 148.81210102040816, + 148.7652616161616, + 148.73660900000002, + 148.71000891089108, + 148.70971470588236, + 148.6914650485437, + 148.6759701923077, + 148.66819904761905, + 148.66415943396228, + 148.66299906542056, + 148.66334166666667, + 148.6576229357798, + 148.64582636363636, + 148.63496306306305, + 148.5972401785714, + 148.55956548672566, + 148.52527105263158, + 148.48879043478263, + 148.4525077586207, + 148.41321282051283, + 148.3713211864407, + 148.33357899159662, + 148.2971325, + 148.25037933884298, + 148.20398278688526, + 148.15305609756098, + 148.09875725806452, + 148.06092800000002, + 148.0334603174603, + 148.00831496062992, + 147.97809375, + 147.938496124031, + 147.90035384615385 + ], + "in_ema_10": [ + 159.35, + 158.73545454545456, + 158.32900826446283, + 158.20009767092412, + 157.94553445802882, + 157.76271001111448, + 157.76039910000276, + 157.53487199091134, + 157.55034981074564, + 157.72664984515552, + 157.72544078239997, + 157.73172427650906, + 157.6605016807801, + 157.5404104660928, + 157.15488129043953, + 156.79763014672324, + 156.40351557459175, + 156.06014910648415, + 155.9292129053052, + 155.9220832861588, + 154.71261359776628, + 153.80668385271787, + 153.06183224313278, + 152.48695365347228, + 152.1020529892046, + 151.59440699116738, + 150.9772420836824, + 150.5050162502856, + 150.13319511387002, + 149.83806872953, + 149.66387441506998, + 149.59589724869363, + 149.2548250216584, + 148.93576592681143, + 148.65471757648208, + 148.5374961989399, + 148.25340598095082, + 147.92187762077793, + 147.82153623518195, + 147.62671146514887, + 147.21821847148544, + 146.86581511303353, + 146.73748509248196, + 146.42521507566704, + 146.12972142554577, + 145.8315902572647, + 145.08948293776203, + 144.3113951308962, + 143.63659601618778, + 143.06812401324453, + 142.72301055629097, + 142.6915540915108, + 143.0039988021452, + 143.4870899290279, + 144.5058008510228, + 145.62656433265502, + 146.64173445399047, + 147.46414637144673, + 147.96884703118369, + 148.1363293891503, + 148.27517859112297, + 148.40150975637331, + 148.33758070975998, + 148.29256603525815, + 148.11937221066574, + 148.20312271781742, + 147.82619131457787, + 147.49233834829096, + 147.02100410314713, + 146.53536699348402, + 146.2362093583051, + 145.9541712931587, + 145.86250378531167, + 146.0547758243459, + 146.36481658355575, + 146.64939538654562, + 146.9167780435373, + 147.0119093083487, + 147.28610761592165, + 147.6268153221177, + 147.64375799082356, + 147.75398381067382, + 147.99689584509673, + 148.23018750962459, + 148.27378978060193, + 148.1331007295834, + 147.80708241511365, + 147.45852197600206, + 147.3915179803653, + 147.2166965293898, + 146.9700244331371, + 146.74638362711215, + 146.13249569490995, + 145.68113284128995, + 145.23274505196449, + 144.89770049706183, + 144.70720949759604, + 144.55498958894222, + 144.4859005727709, + 144.74300955953981, + 144.98064418507803, + 145.65325433324566, + 145.86720809083735, + 146.0877157106851, + 146.40994921783326, + 146.74268572368175, + 147.06947013755777, + 147.36593011254726, + 147.4884882739023, + 147.46512676955643, + 147.4605582660007, + 146.90591130854602, + 146.43938197971946, + 146.11403980158863, + 145.7896689285725, + 145.51518366883204, + 145.21333209268073, + 144.89636262128423, + 144.71156941741435, + 144.57492043242993, + 144.22311671744265, + 143.92618640518035, + 143.56506160423845, + 143.17505040346782, + 143.21051396647366, + 143.46314779075115, + 143.71348455606912, + 143.791032818602, + 143.6235723061289, + 143.50655915956 + ], + "in_ema_50": [ + 159.35, + 159.21745098039216, + 159.11088427527872, + 159.05241822526781, + 158.96408809878673, + 158.88471209491274, + 158.84021358138676, + 158.74922481348923, + 158.70494148747005, + 158.69768888011828, + 158.6593481397215, + 158.6240795852226, + 158.573723523057, + 158.51200887509398, + 158.3907536250903, + 158.26523387508678, + 158.12267568390692, + 157.98119820610665, + 157.8776218058672, + 157.79967585269594, + 157.46517876043336, + 157.16183841688695, + 156.86960945936198, + 156.5962914413478, + 156.35212314953026, + 156.0759614573918, + 155.7671002237686, + 155.47741001891492, + 155.20221746915354, + 154.9397775684024, + 154.70213923238663, + 154.48989847817538, + 154.22441226334496, + 153.96070982164517, + 153.7030349266787, + 153.47977865504424, + 153.2246892960229, + 152.9582308922573, + 152.73908458275702, + 152.5042185206881, + 152.22483740222975, + 151.95249083743641, + 151.72533433400753, + 151.4623800463994, + 151.20111024065827, + 150.93792944690696, + 150.57761848820473, + 150.1945746259222, + 149.81831679745466, + 149.45328476618192, + 149.1284500694689, + 148.8704716353721, + 148.695551179083, + 148.57654917206014, + 148.59668449864603, + 148.6779909888952, + 148.77728545991894, + 148.87092132423587, + 148.92461068406976, + 148.92325340234154, + 148.92234150421052, + 148.9242104648297, + 148.88992377993443, + 148.85855421993702, + 148.79900307405714, + 148.79041471821176, + 148.6860847292623, + 148.58035591635004, + 148.43602823335593, + 148.27579183204784, + 148.14301568177146, + 148.0074072236628, + 147.9071167443035, + 147.86840628374256, + 147.86415505692912, + 147.86673721155935, + 147.87666908561584, + 147.85954480774856, + 147.88544501136627, + 147.93542755994014, + 147.92697942033465, + 147.93964689404703, + 147.98475878055498, + 148.03555255386655, + 148.0525897086169, + 148.03091952396525, + 147.964608954398, + 147.88325174050004, + 147.8521438291079, + 147.79637348286838, + 147.72043726785392, + 147.6427730612714, + 147.47521333337843, + 147.3252049673636, + 147.16402045883953, + 147.0160196565321, + 146.89186202294263, + 146.77335762988608, + 146.6714612522435, + 146.64120786980257, + 146.61802324745736, + 146.69888508089042, + 146.70402684242413, + 146.7187708878193, + 146.7635249706499, + 146.82142595219307, + 146.88882101289138, + 146.95984763983682, + 147.00220655592167, + 147.01623767137573, + 147.03285580191002, + 146.92999871163903, + 146.82843013471202, + 146.74300150197823, + 146.64837399209674, + 146.55549658064197, + 146.44959475395012, + 146.33274790085403, + 146.2365617086637, + 146.1472847789122, + 146.009744199347, + 145.87563658368634, + 145.72129789413, + 145.55261954534058, + 145.46703054356252, + 145.43302934577574, + 145.40977329300023, + 145.3599782619022, + 145.2623320555531, + 145.17282883768826 + ], + "in_ema_200": [ + 159.35, + 159.316368159204, + 159.28834459543083, + 159.2717441516952, + 159.2471496825241, + 159.22419296926518, + 159.20952438250634, + 159.1827629458645, + 159.16721306580618, + 159.16077313480312, + 159.14643708371057, + 159.1326416898428, + 159.1148044590981, + 159.0937616286593, + 159.0572067865831, + 159.01872711706488, + 158.97505819052694, + 158.93067950206398, + 158.89495134781458, + 158.8650513344035, + 158.76957818679747, + 158.67963213518755, + 158.59038206419066, + 158.5039106008654, + 158.42297616702595, + 158.33229978725456, + 158.2314808838988, + 158.13345619848687, + 158.03720290297954, + 157.94240486414392, + 157.85223168141613, + 157.76703534627768, + 157.66706484531971, + 157.56590002098818, + 157.46464728446094, + 157.37057119207824, + 157.2671326727541, + 157.15930050685603, + 157.06189453166343, + 156.9592886159255, + 156.844071813777, + 156.72900642259515, + 156.62384217958424, + 156.50838106336948, + 156.39187975925634, + 156.27345309498514, + 156.12894112389077, + 155.9765138490262, + 155.82351371122493, + 155.67114044046647, + 155.52685048583498, + 155.39772759542868, + 155.2883969725886, + 155.1926019778365, + 155.13187957009683, + 155.0874827584541, + 155.04890084045954, + 155.0102550609525, + 154.9627898364654, + 154.90236406694834, + 154.84263905135683, + 154.78420483194034, + 154.71719682366233, + 154.65125456671046, + 154.57850576505166, + 154.5188191405238, + 154.43534830330466, + 154.35131498685388, + 154.25727205166132, + 154.15869223025175, + 154.06646643691593, + 153.97311851217052, + 153.8883113627957, + 153.8189749313251, + 153.75868662355072, + 153.70068974172435, + 153.64516049056292, + 153.58341760010958, + 153.5330353354319, + 153.48952254602463, + 153.4321143614871, + 153.38055103450714, + 153.33785898441255, + 153.2974822781, + 153.24944762856668, + 153.1922391944516, + 153.1240577099297, + 153.05207703619908, + 152.99275288658515, + 152.92745186283804, + 152.8571289587302, + 152.78631175516074, + 152.69261711083078, + 152.60264082117078, + 152.5092314597661, + 152.4184928382759, + 152.3332342030692, + 152.24902291746653, + 152.16868438097436, + 152.10630941200944, + 152.04604762681532, + 152.01255461560322, + 151.96098690798527, + 151.91241987407497, + 151.8720972882633, + 151.8359570167383, + 151.80316142453194, + 151.77228419642717, + 151.73514704024382, + 151.69161323884836, + 151.6493086295066, + 151.57727570781998, + 151.50526301420982, + 151.43705144192913, + 151.3663345121587, + 151.29582372099293, + 151.2217856740179, + 151.14465347825652, + 151.07236836902013, + 151.00159853450253, + 150.9183985490846, + 150.8355289117803, + 150.74701618628995, + 150.6542100550831, + 150.58173134806736, + 150.52221163316122, + 150.46567221392579, + 150.40273020184694, + 150.32777766252508, + 150.25466544697758 + ], + "in_macd": [ + 0.0, + -0.2696296296296623, + -0.43552601034085114, + -0.4711938184725284, + -0.5591820576814257, + -0.610578176062404, + -0.5792722497106126, + -0.6462630794952702, + -0.6036346631784397, + -0.4915624320107952, + -0.4619723656314534, + -0.4303337396575557, + -0.4341458276875869, + -0.4593074826662473, + -0.5998266427473595, + -0.7214319488764716, + -0.8531576793323268, + -0.9558127937426661, + -0.9595361706311962, + -0.9076438172460257, + -1.3847350638275202, + -1.7060488887693737, + -1.9399437785241957, + -2.085930443961445, + -2.139043296438359, + -2.2408377729209974, + -2.383601675886922, + -2.4539312103942734, + -2.4746859031234862, + -2.4587565495281467, + -2.388740599565665, + -2.273956130511692, + -2.2833534139535914, + -2.2822446939840972, + -2.2641424809711452, + -2.1746989524741593, + -2.1624033224269397, + -2.1716030046130186, + -2.0790773652475423, + -2.0323512675652182, + -2.0818695526566557, + -2.104918128695175, + -2.028789028683235, + -2.0369637904552746, + -2.03770511331993, + -2.039793555868357, + -2.236759787997528, + -2.4405736759848367, + -2.5891962528867225, + -2.6833114199421857, + -2.673819754017643, + -2.525826913147796, + -2.232717685535846, + -1.8778347558052815, + -1.3048542865769548, + -0.7150279441721352, + -0.20168789876467486, + 0.19921028950341224, + 0.4372449351322416, + 0.5110641596547225, + 0.5638733622332666, + 0.6044062319203363, + 0.5558766428498529, + 0.5147189688732681, + 0.41677812494435784, + 0.434211616168767, + 0.24748045839677957, + 0.0871927369697687, + -0.126334027532522, + -0.3360620165012165, + -0.45347212732852427, + -0.5566456087193785, + -0.5701103521598441, + -0.4568977112409982, + -0.29598299016510055, + -0.15297592390717796, + -0.02403334009932223, + 0.023018921745574517, + 0.14577475171813603, + 0.29134385210437586, + 0.28720176434882205, + 0.3229627865990494, + 0.4143087409364057, + 0.4963113121017386, + 0.4902869868084849, + 0.4026008403615151, + 0.23677721177358535, + 0.0682626627457239, + 0.031184168062992512, + -0.050870882392842987, + -0.16004938765149745, + -0.2533368275247767, + -0.512598077254296, + -0.6875452321448847, + -0.8514776727897129, + -0.9562512069383331, + -0.9907461273460569, + -1.0048860663852395, + -0.9801821888075608, + -0.8120502939668484, + -0.6591030795592587, + -0.3219609249144355, + -0.20172748837032373, + -0.08528559377458578, + 0.06913794864402689, + 0.21965054799028394, + 0.35900200846970165, + 0.4768528449310736, + 0.5111023282563281, + 0.47786642683584546, + 0.45276289806668046, + 0.1862257983407858, + -0.03030584159645855, + -0.17487842739805615, + -0.31168169630359444, + -0.41930042041704496, + -0.5327418661421746, + -0.6462616100448599, + -0.6951302229595342, + -0.7191141194259387, + -0.8350090340998975, + -0.9202827246951699, + -1.0284568956778344, + -1.1429699140183516, + -1.0640992598518721, + -0.8920678440821064, + -0.7279740813669662, + -0.6469550469734031, + -0.6774164297480354, + -0.6847874113549324 + ], + "in_signal": [ + 0.0, + -0.05392592592593246, + -0.13024594280891622, + -0.19843551794163866, + -0.2705848258895961, + -0.3385834959241577, + -0.3867212466814487, + -0.438629613244213, + -0.47163062323105837, + -0.4756169849870058, + -0.4728880611158953, + -0.4643771968242274, + -0.45833092299689937, + -0.458526234930769, + -0.4867863164940871, + -0.5337154429705641, + -0.5976038902429166, + -0.6692456709428666, + -0.7273037708805326, + -0.7633717801536313, + -0.8876444368884091, + -1.051325327264602, + -1.2290490175165207, + -1.4004253028055056, + -1.5481489015320764, + -1.6866866758098606, + -1.826069675825273, + -1.9516419827390732, + -2.056250766815956, + -2.136751923358394, + -2.1871496585998482, + -2.204510952982217, + -2.220279445176492, + -2.232672494938013, + -2.2389664921446393, + -2.2261129842105434, + -2.2133710518538225, + -2.205017442405662, + -2.179829426974038, + -2.150333795092274, + -2.1366409466051506, + -2.1302963830231554, + -2.1099949121551713, + -2.095388687815192, + -2.0838519729161398, + -2.075040289506583, + -2.1073841892047724, + -2.1740220865607855, + -2.257056919825973, + -2.342307819849216, + -2.4086102066829014, + -2.4320535479758805, + -2.392186375487874, + -2.2893160515513555, + -2.0924236985564755, + -1.8169445476796076, + -1.493893217896621, + -1.1552725164166144, + -0.8367690261068432, + -0.5672023889545301, + -0.3409872387169708, + -0.15190854458950936, + -0.010351507101636903, + 0.0946625880933441, + 0.15908569546354684, + 0.21411087960459088, + 0.22078479536302864, + 0.19406638368437665, + 0.12998630144099693, + 0.036776637852554264, + -0.06127311518366145, + -0.16034761389080487, + -0.24230016154461273, + -0.2852196714838898, + -0.287372335220132, + -0.2604930529575412, + -0.21320111038589745, + -0.16595710395960306, + -0.10361073282405524, + -0.024619815838369023, + 0.03774450019906919, + 0.09478815747906524, + 0.15869227417053333, + 0.22621608175677438, + 0.2790302627671165, + 0.3037443782859962, + 0.29035094498351405, + 0.24593328853595603, + 0.20298346444136334, + 0.15221259507452206, + 0.08976019852931816, + 0.021140793318499176, + -0.08560698079605986, + -0.20599463106582483, + -0.3350912394106025, + -0.4593232329161486, + -0.5656078118021304, + -0.6534634627187522, + -0.718807207936514, + -0.7374558251425809, + -0.7217852760259166, + -0.6418204058036204, + -0.5538018223169611, + -0.460098576608486, + -0.35425127155798347, + -0.23947090764832998, + -0.11977632442472366, + -0.0004504905535642062, + 0.10186007320841425, + 0.1770613439339005, + 0.2322016547604565, + 0.22300648347652238, + 0.1723440184619262, + 0.10289952928992975, + 0.01998328417122492, + -0.06787345674642907, + -0.16084713862557817, + -0.2579300329094345, + -0.3453700709194545, + -0.42011888062075137, + -0.5030969113165806, + -0.5865340739922985, + -0.6749186383294057, + -0.768528893467195, + -0.8276429667441305, + -0.8405279422117258, + -0.8180171700427739, + -0.7838047454288998, + -0.762527082292727, + -0.7469791481051682 + ], + "in_upper_bb": [ + NaN, + 162.44004184082104, + 160.9090634296597, + 160.34873440327732, + 159.88433836978487, + 159.56805163471103, + 159.48052288338914, + 159.2912923150801, + 159.2253195232844, + 159.4095056287007, + 159.34924134877656, + 159.3008963179459, + 159.21516354524832, + 159.1291162771178, + 159.21777884364755, + 159.28514941096537, + 159.39513598932504, + 159.45823575297885, + 159.397281870332, + 159.31294854315294, + 160.20105098579373, + 160.83485735401715, + 161.20623478980764, + 161.26671474037065, + 161.25578962777968, + 161.25008382977416, + 161.1371429234767, + 161.04582688195026, + 160.67059520026493, + 159.99114184663867, + 159.32083680319462, + 158.4995028388819, + 157.7094751653537, + 156.84873352101084, + 156.22038656334908, + 155.49330300843465, + 154.82360062782024, + 154.0754125240522, + 152.7977888344996, + 150.67503791151051, + 150.81223821406323, + 150.79669533277533, + 150.61039191537256, + 150.45007640738223, + 150.1077776888943, + 149.9624996052965, + 150.42600295485514, + 150.8067574319313, + 150.97995381228364, + 150.98150658076187, + 150.69619690623455, + 150.11815230452916, + 149.7763891997949, + 149.53377567349258, + 149.87365886206274, + 150.48063756720603, + 151.31558886800914, + 152.1081968088277, + 152.55232471307778, + 152.8074573715489, + 153.13975114356066, + 153.4647557456782, + 153.62195024265128, + 153.81999576972302, + 153.94042575710134, + 154.16771929479484, + 154.07000731932794, + 153.81406173805482, + 153.44459482557454, + 152.99050646101153, + 152.53548924159938, + 152.27706307689598, + 152.20029875615188, + 152.18051417083677, + 152.06771964693854, + 151.70106476326163, + 151.18534196860432, + 150.55689215072644, + 150.2211834379393, + 150.2694579611924, + 150.11219753314825, + 149.99705776513687, + 150.15933806327862, + 150.34498760781133, + 150.45654252054666, + 150.34049186064718, + 150.3386106293497, + 150.34146687644596, + 150.27467743108494, + 150.08981834536897, + 149.98546534361773, + 149.8413029368146, + 150.23242626975076, + 150.50696469520088, + 150.70662080081595, + 150.76889488071555, + 150.69410645958368, + 150.65153139970135, + 150.40838108060146, + 149.99931255704763, + 149.83036828595368, + 149.91050116074936, + 149.53755319308635, + 149.11162843279845, + 148.98614033155746, + 149.12458973498755, + 149.45697883585103, + 149.82248775721186, + 149.95203199586254, + 150.042493335181, + 150.17003064669285, + 150.1711121497807, + 150.10950710234957, + 150.0559573916557, + 149.96629365805646, + 149.89121243150075, + 149.89077818594077, + 149.92903186373587, + 149.95046854229025, + 149.9837583405511, + 150.1104664875531, + 149.84928420042053, + 149.86885366870735, + 149.84107865027332, + 149.4893354891199, + 149.0268810811316, + 148.4482505123822, + 147.69082406832456, + 146.9865782279005, + 146.34600637122637 + ], + "in_lower_bb": [ + NaN, + 152.87995815917895, + 153.63760323700697, + 154.3712655967227, + 154.6116616302151, + 154.82528169862235, + 155.07090568803943, + 155.0712076849199, + 155.23468047671557, + 155.3084943712993, + 155.43439501485977, + 155.54410368205407, + 155.6171441470594, + 155.64374086573932, + 155.29288782301913, + 154.96735058903462, + 154.56368754008676, + 154.22676424702115, + 154.12956023493115, + 154.12655145684707, + 152.2304490142063, + 150.97264264598286, + 149.92226521019234, + 149.08978525962934, + 148.45771037222033, + 147.70041617022588, + 146.8583570765233, + 146.13567311804977, + 145.59490479973505, + 145.27335815336133, + 145.05966319680536, + 145.0339971611181, + 144.86202483464632, + 144.77276647898918, + 144.5981134366509, + 144.60719699156536, + 144.51139937217974, + 144.4510874759478, + 144.93171116550042, + 146.14046208848947, + 145.61426178593675, + 145.18480466722465, + 145.0161080846274, + 144.68842359261774, + 144.47372231110572, + 144.13700039470348, + 143.02849704514486, + 141.8907425680687, + 140.9315461877164, + 140.1299934192381, + 139.64430309376547, + 139.54834769547082, + 139.55911080020513, + 139.61782432650745, + 139.44794113793725, + 139.10696243279392, + 138.69551113199086, + 138.3764031911723, + 138.2192752869222, + 138.17814262845113, + 138.19784885643935, + 138.2418442543218, + 138.2736397573487, + 138.38259423027696, + 138.51616424289867, + 138.69787070520516, + 139.2335826806721, + 140.0075282619452, + 140.80699517442542, + 141.64508353898844, + 142.47210075840061, + 142.94402692310402, + 143.1247912438481, + 143.27047582916322, + 143.25027035306147, + 143.34292523673838, + 143.54964803139572, + 143.8055978492736, + 143.96930656206072, + 143.9480320388076, + 143.9872924668517, + 144.03043223486318, + 143.9721619367214, + 143.90551239218865, + 143.90695747945333, + 143.9150081393528, + 143.9378893706503, + 143.92503312355404, + 144.21082256891506, + 144.603681654631, + 144.80503465638228, + 145.05469706318542, + 144.45557373024923, + 143.8540353047991, + 143.19987919918404, + 142.68360511928444, + 142.33139354041634, + 142.01696860029864, + 141.82561891939858, + 141.90868744295238, + 141.9106317140463, + 141.87349883925063, + 142.02044680691364, + 142.22637156720157, + 142.29085966844252, + 142.22641026501245, + 142.114021164149, + 142.02951224278812, + 141.99496800413746, + 141.997506664819, + 142.02796935330713, + 141.8938878502193, + 142.0524928976504, + 142.20604260834435, + 142.40720634194358, + 142.5712875684993, + 142.57222181405925, + 142.49396813626413, + 142.44303145770976, + 142.21574165944895, + 141.74803351244688, + 141.40021579957948, + 140.89164633129263, + 140.35342134972663, + 140.25617451088013, + 140.3546289188684, + 140.56325948761778, + 140.86468593167547, + 141.05193177209952, + 141.25450362877362 + ], + "out_sma_10": [ + 144.87, + 144.905, + 144.5533333333333, + 144.36, + 144.122, + 144.025, + 144.08857142857144, + 144.1175, + 144.16, + 144.25599, + 144.22499, + 144.21249, + 144.21248999999997, + 144.36549, + 144.61499, + 144.84698999999998, + 145.07599, + 145.37498999999997, + 145.62198999999998, + 145.801, + 145.98, + 146.0615, + 146.24450000000002, + 146.29149999999998, + 146.382, + 146.454, + 146.647, + 146.772, + 146.917, + 147.118, + 147.238, + 147.488, + 147.75799999999998 + ], + "out_sma_50": [ + 144.87, + 144.905, + 144.5533333333333, + 144.36, + 144.122, + 144.025, + 144.08857142857144, + 144.1175, + 144.16, + 144.25599, + 144.28362727272727, + 144.32790833333334, + 144.29114615384614, + 144.36392142857144, + 144.45066, + 144.53874375, + 144.66940588235295, + 144.81610555555554, + 144.92946842105263, + 145.028495, + 145.0914238095238, + 145.11590454545455, + 145.1404304347826, + 145.16707916666667, + 145.223196, + 145.27538076923076, + 145.40184814814816, + 145.51463928571428, + 145.61482413793104, + 145.72499666666667, + 145.7838677419355, + 145.857184375, + 145.93363333333335 + ], + "out_sma_200": [ + 144.87, + 144.905, + 144.5533333333333, + 144.36, + 144.122, + 144.025, + 144.08857142857144, + 144.1175, + 144.16, + 144.25599, + 144.28362727272727, + 144.32790833333334, + 144.29114615384614, + 144.36392142857144, + 144.45066, + 144.53874375, + 144.66940588235295, + 144.81610555555554, + 144.92946842105263, + 145.028495, + 145.0914238095238, + 145.11590454545455, + 145.1404304347826, + 145.16707916666667, + 145.223196, + 145.27538076923076, + 145.40184814814816, + 145.51463928571428, + 145.61482413793104, + 145.72499666666667, + 145.7838677419355, + 145.857184375, + 145.93363333333335 + ], + "out_ema_10": [ + 144.87, + 144.88272727272727, + 144.69495867768592, + 144.5286025544703, + 144.28158390820295, + 144.14675047034785, + 144.20552311210278, + 144.22633709172044, + 144.2760939841349, + 144.42951325974673, + 144.45323812161095, + 144.51901300859078, + 144.39737427975606, + 144.56330622889132, + 144.7636141872747, + 144.96295706231567, + 145.28969214189462, + 145.65702084336831, + 145.89574432639225, + 146.08015444886638, + 146.12921727634523, + 146.0384504988279, + 145.97327768085918, + 145.93813628433932, + 146.0530205962776, + 146.14883503331802, + 146.6108650272602, + 146.96525320412195, + 147.22975262155433, + 147.53707032672625, + 147.5394211764124, + 147.6467991443374, + 147.78010839082148 + ], + "out_ema_50": [ + 144.87, + 144.87274509803922, + 144.8326374471357, + 144.79135754724803, + 144.72777489833635, + 144.68119549055845, + 144.67291331445813, + 144.65907357663625, + 144.65283539716032, + 144.6711516560952, + 144.66679276762085, + 144.67260481594946, + 144.64034580355928, + 144.6666067524393, + 144.70575942881422, + 144.75102376493916, + 144.82980714670626, + 144.92706961154133, + 145.00718452873576, + 145.08180474329515, + 145.13153789061693, + 145.15108542431824, + 145.1718271723842, + 145.19567708719268, + 145.2495721033812, + 145.30174574638588, + 145.4346184622139, + 145.55718244408786, + 145.66944979922167, + 145.79692235611495, + 145.8656704990124, + 145.95446773434526, + 146.04958664672387 + ], + "out_ema_200": [ + 144.87, + 144.87069651741294, + 144.8605403331601, + 144.84978868805402, + 144.83307437275, + 144.82020796108085, + 144.8167233047517, + 144.8117807843064, + 144.80867848794514, + 144.8117752194084, + 144.80926999334463, + 144.80932700833625, + 144.79978146596477, + 144.80485826729847, + 144.81341689150446, + 144.82383065377803, + 144.8430960204071, + 144.8676423286618, + 144.88856131046614, + 144.90867512827245, + 144.92301666928466, + 144.93005132929179, + 144.93751350511974, + 144.94589645531755, + 144.962056689593, + 144.978155628005, + 145.01508940285075, + 145.05036214511097, + 145.0838908799855, + 145.12206111998563, + 145.14621971580667, + 145.1759090718683, + 145.20779057364075 + ], + "out_macd": [ + 0.0, + 0.005584045584043906, + -0.07705619272573472, + -0.146508730515734, + -0.24791446547348528, + -0.29502249752903253, + -0.2543803859198306, + -0.23160516587361712, + -0.19676298303539852, + -0.11777195109053196, + -0.09920664741761698, + -0.06318874115061135, + -0.11122954118471284, + -0.03113353504406291, + 0.060293632559506705, + 0.14679305296047573, + 0.28468527061983195, + 0.4333508511720652, + 0.5177657550101742, + 0.5732159987008743, + 0.5654551810944497, + 0.49549493731626626, + 0.43902471854627834, + 0.3977557469339388, + 0.42390962106176744, + 0.4403673900102376, + 0.6165623099554693, + 0.7372100414230829, + 0.8121652721578414, + 0.9015214754724354, + 0.8519683985767585, + 0.8497035275208589, + 0.8581888447560573 + ], + "out_signal": [ + 0.0, + 0.0011168091168087813, + -0.014517791251699918, + -0.040915979104506735, + -0.08231567637830245, + -0.12485704060844847, + -0.1507617096707249, + -0.16693040091130334, + -0.1728969173361224, + -0.16187192408700432, + -0.14933886875312688, + -0.13210884323262378, + -0.1279329828230416, + -0.10857309326724587, + -0.07479974810189535, + -0.030481187889421137, + 0.032552103812429484, + 0.11271185328435662, + 0.19372263362952014, + 0.26962130664379097, + 0.3287880815339227, + 0.36212945269039143, + 0.3775085058615688, + 0.3815579540760428, + 0.39002828747318774, + 0.40009610798059775, + 0.4433893483755721, + 0.5021534869850743, + 0.5641558440196278, + 0.6316289703101894, + 0.6756968559635033, + 0.7104981902749745, + 0.7400363211711911 + ], + "out_upper_bb": [ + NaN, + 145.0039949493661, + 145.77355189299112, + 145.62121634411656, + 145.64708360426573, + 145.46947914488237, + 145.44942550213108, + 145.3879892196091, + 145.3754834429148, + 145.55283526773417, + 145.52750625105568, + 145.55293738815269, + 145.49360778626354, + 145.64113687616063, + 145.85286331478713, + 146.06571973840542, + 146.49884937761396, + 146.98393542783873, + 147.25650309305007, + 147.4604873264032, + 147.60327473143533, + 147.6473555700125, + 147.67390430637062, + 147.68651141481268, + 147.6853158460059, + 147.6811677487525, + 148.22533902858424, + 148.6094966482436, + 148.89770531400288, + 149.28018095548413, + 149.32062138328988, + 149.42931007853005, + 149.36182057108053 + ], + "out_lower_bb": [ + NaN, + 144.8060050506339, + 143.3331147736755, + 143.09878365588347, + 142.5969163957343, + 142.58052085511764, + 142.7277173550118, + 142.84701078039092, + 142.9445165570852, + 142.95914473226583, + 143.03974829439886, + 143.102879278514, + 143.08868452142875, + 143.08670598098226, + 143.04845668521287, + 143.0117677615946, + 142.83996238709193, + 142.64827568327235, + 142.6024337490552, + 142.59650267359677, + 142.60171526856467, + 142.62663442998752, + 142.7830856936294, + 142.97047858518732, + 143.3116741539941, + 143.6198222512475, + 143.4976509714158, + 143.5374933517564, + 143.64128468599714, + 143.63881904451586, + 143.89737861671009, + 144.12018992146992, + 144.6406794289194 + ], + "overall_sma_10": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.196, + 157.375, + 157.459, + 157.397, + 157.259, + 157.084, + 156.772, + 156.5715, + 156.3435, + 156.0805, + 155.2355, + 154.4325, + 153.6695, + 152.9595, + 152.4545, + 151.8665, + 151.2235, + 150.60999999999999, + 149.92199999999997, + 149.184, + 149.145, + 149.101, + 148.902, + 148.66199999999998, + 148.36399999999998, + 148.23399999999998, + 148.1115, + 147.91649999999998, + 147.8075, + 147.63150000000002, + 147.2815, + 146.8805, + 146.72449999999998, + 146.4765, + 146.21750000000003, + 145.86550000000003, + 145.34300000000002, + 144.781, + 144.10399999999998, + 143.48, + 143.05900000000003, + 142.786, + 142.61100000000002, + 142.67510000000001, + 143.1041, + 143.7221, + 144.66809999999998, + 145.7036, + 146.6676, + 147.50560000000002, + 148.2786, + 148.9206, + 149.28459, + 149.52749, + 149.35249, + 149.14348999999999, + 148.63549, + 148.11799, + 147.58399, + 147.12999, + 146.72899, + 146.30049, + 146.0405, + 145.9235, + 145.9655, + 145.9005, + 146.0995, + 146.2445, + 146.6065, + 147.0875, + 147.3705, + 147.727, + 148.09099999999998, + 148.327, + 148.398, + 148.355, + 148.177, + 148.022, + 147.879, + 147.606, + 147.42000000000002, + 147.169, + 146.597, + 146.03400000000002, + 145.5085, + 145.09750000000003, + 144.8485, + 144.6465, + 144.355, + 144.30200000000002, + 144.321, + 144.615, + 144.961, + 145.304, + 145.76850000000002, + 146.2535, + 146.72250000000003, + 147.2055, + 147.592, + 147.738, + 147.877, + 147.45, + 147.201, + 146.95800000000003, + 146.605, + 146.209, + 145.7405, + 145.2175, + 144.80149999999998, + 144.4615, + 143.9815, + 143.7995, + 143.5595, + 143.2365, + 143.14051, + 143.17251000000002, + 143.27101, + 143.33801, + 143.23701, + 143.13901, + 143.36201, + 143.59701, + 143.78800999999999, + 144.02401, + 144.004, + 143.89799999999997, + 143.861, + 143.879, + 144.042, + 144.25599, + 144.22499, + 144.21249, + 144.21248999999997, + 144.36549, + 144.61499, + 144.84699, + 145.07599, + 145.37498999999997, + 145.62198999999998, + 145.801, + 145.98, + 146.0615, + 146.24450000000002, + 146.2915, + 146.382, + 146.454, + 146.647, + 146.772, + 146.917, + 147.118, + 147.238, + 147.488, + 147.75799999999998 + ], + "overall_sma_50": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.39181818181817, + 157.42249999999999, + 157.41615384615386, + 157.38642857142855, + 157.25533333333334, + 157.12625, + 156.9794117647059, + 156.8425, + 156.76342105263157, + 156.71975, + 156.365, + 156.0634090909091, + 155.7871739130435, + 155.541875, + 155.335, + 155.10326923076923, + 154.8475925925926, + 154.61660714285716, + 154.4043103448276, + 154.20783333333333, + 154.03596774193548, + 153.88765625, + 153.70075757575756, + 153.5183823529412, + 153.3432857142857, + 153.1951388888889, + 153.02702702702703, + 152.85342105263157, + 152.7128205128205, + 152.56375, + 152.38853658536587, + 152.21928571428572, + 152.07837209302326, + 151.91795454545456, + 151.75977777777777, + 151.6017391304348, + 151.39212765957447, + 151.17166666666665, + 150.95591836734695, + 150.747, + 150.3834, + 150.115, + 149.8732, + 149.63402, + 149.47982, + 149.35442, + 149.22361999999998, + 149.11652, + 148.96892, + 148.77632, + 148.59992, + 148.42412000000002, + 148.238318, + 148.060118, + 147.898518, + 147.76631799999998, + 147.596318, + 147.425818, + 147.217018, + 146.986218, + 146.898618, + 146.79771799999997, + 146.712518, + 146.652918, + 146.600718, + 146.573118, + 146.571518, + 146.552718, + 146.55391799999998, + 146.56691800000002, + 146.543718, + 146.522918, + 146.550318, + 146.585918, + 146.607518, + 146.597318, + 146.58461799999998, + 146.573818, + 146.568218, + 146.56181800000002, + 146.571418, + 146.580618, + 146.52481799999998, + 146.497418, + 146.465718, + 146.443718, + 146.485718, + 146.546918, + 146.618418, + 146.726218, + 146.82381800000002, + 146.94641800000002, + 146.994818, + 147.023198, + 146.99859800000002, + 146.949998, + 146.896598, + 146.84729800000002, + 146.803298, + 146.772698, + 146.74349800000002, + 146.652298, + 146.5781, + 146.5093, + 146.4491, + 146.3631, + 146.3176, + 146.2672, + 146.2468, + 146.239, + 146.194, + 146.15210000000002, + 146.08190000000002, + 145.9719, + 145.884102, + 145.817502, + 145.751902, + 145.685902, + 145.572902, + 145.44930200000002, + 145.392302, + 145.326102, + 145.221302, + 145.111302, + 145.005302, + 144.926102, + 144.88870200000002, + 144.857302, + 144.805502, + 144.77929999999998, + 144.7533, + 144.7348, + 144.7444, + 144.7776, + 144.82659999999998, + 144.876, + 144.9342, + 145.003, + 145.0589, + 145.0791, + 145.0851, + 145.0241, + 145.00109999999998, + 144.9751, + 144.9493, + 144.9161, + 144.9191, + 144.91629999999998, + 144.9239, + 144.95510000000002, + 144.9573, + 145.0317, + 145.11249999999998 + ], + "overall_sma_200": [ + 159.35, + 157.66, + 157.27333333333334, + 157.36, + 157.248, + 157.1966666666667, + 157.2757142857143, + 157.18125, + 157.23, + 157.359, + 157.39181818181817, + 157.42249999999999, + 157.41615384615386, + 157.38642857142855, + 157.25533333333334, + 157.12625, + 156.9794117647059, + 156.8425, + 156.76342105263157, + 156.71975, + 156.365, + 156.0634090909091, + 155.7871739130435, + 155.541875, + 155.335, + 155.10326923076923, + 154.8475925925926, + 154.61660714285716, + 154.4043103448276, + 154.20783333333333, + 154.03596774193548, + 153.88765625, + 153.70075757575756, + 153.5183823529412, + 153.3432857142857, + 153.1951388888889, + 153.02702702702703, + 152.85342105263157, + 152.7128205128205, + 152.56375, + 152.38853658536587, + 152.21928571428572, + 152.07837209302326, + 151.91795454545456, + 151.75977777777777, + 151.6017391304348, + 151.39212765957447, + 151.17166666666665, + 150.95591836734695, + 150.747, + 150.5592156862745, + 150.4051923076923, + 150.2920754716981, + 150.20631481481482, + 150.18601818181818, + 150.1946607142857, + 150.21247368421055, + 150.22889655172415, + 150.22908474576272, + 150.20676666666665, + 150.1853442622951, + 150.16574193548388, + 150.13215714285715, + 150.1002484375, + 150.05778307692307, + 150.03539242424242, + 149.97710298507462, + 149.91846911764708, + 149.84573768115942, + 149.76722714285717, + 149.6985338028169, + 149.6289013888889, + 149.57165616438357, + 149.535822972973, + 149.51214533333334, + 149.49132763157894, + 149.47351818181818, + 149.44744743589743, + 149.4357075949367, + 149.43226125, + 149.41112222222222, + 149.39696219512194, + 149.39326385542168, + 149.39191547619046, + 149.3810694117647, + 149.3591965116279, + 149.32449310344828, + 149.28546477272727, + 149.26079662921347, + 149.22934333333333, + 149.19231758241756, + 149.15479239130437, + 149.09259032258063, + 149.03469042553192, + 148.97343052631578, + 148.91526979166667, + 148.8630505154639, + 148.81210102040816, + 148.7652616161616, + 148.73660900000002, + 148.71000891089108, + 148.70971470588236, + 148.6914650485437, + 148.6759701923077, + 148.66819904761905, + 148.66415943396228, + 148.66299906542056, + 148.66334166666667, + 148.6576229357798, + 148.64582636363636, + 148.63496306306305, + 148.5972401785714, + 148.55956548672566, + 148.52527105263158, + 148.48879043478263, + 148.4525077586207, + 148.41321282051283, + 148.3713211864407, + 148.33357899159662, + 148.2971325, + 148.25037933884298, + 148.20398278688526, + 148.15305609756098, + 148.09875725806452, + 148.06092800000002, + 148.0334603174603, + 148.00831496062992, + 147.97809375, + 147.938496124031, + 147.90035384615385, + 147.8772213740458, + 147.8549696969697, + 147.82485714285713, + 147.79467164179104, + 147.7604148148148, + 147.72938235294117, + 147.70559124087592, + 147.6810579710145, + 147.6581726618705, + 147.64004214285714, + 147.61819787234043, + 147.5984570422535, + 147.57224405594405, + 147.55653402777776, + 147.54348896551724, + 147.53195821917808, + 147.52670680272107, + 147.52524256756757, + 147.52151610738255, + 147.51743933333333, + 147.50970794701988, + 147.49734144736843, + 147.48546339869281, + 147.47438896103895, + 147.46855419354839, + 147.46285833333334, + 147.470674522293, + 147.47756898734178, + 147.4834962264151, + 147.492474375, + 147.49283167701864, + 147.4967648148148, + 147.50218343558282 + ], + "overall_ema_10": [ + 159.35, + 158.73545454545456, + 158.32900826446283, + 158.20009767092412, + 157.94553445802882, + 157.76271001111448, + 157.76039910000276, + 157.53487199091134, + 157.55034981074564, + 157.72664984515552, + 157.72544078239997, + 157.73172427650906, + 157.6605016807801, + 157.5404104660928, + 157.15488129043953, + 156.79763014672324, + 156.40351557459175, + 156.06014910648415, + 155.9292129053052, + 155.9220832861588, + 154.71261359776628, + 153.80668385271787, + 153.06183224313278, + 152.48695365347228, + 152.1020529892046, + 151.59440699116738, + 150.9772420836824, + 150.5050162502856, + 150.13319511387002, + 149.83806872953, + 149.66387441506998, + 149.59589724869363, + 149.2548250216584, + 148.93576592681143, + 148.65471757648208, + 148.5374961989399, + 148.25340598095082, + 147.92187762077793, + 147.82153623518195, + 147.62671146514887, + 147.21821847148544, + 146.86581511303353, + 146.73748509248196, + 146.42521507566704, + 146.12972142554577, + 145.8315902572647, + 145.08948293776203, + 144.3113951308962, + 143.63659601618778, + 143.06812401324453, + 142.72301055629097, + 142.6915540915108, + 143.0039988021452, + 143.4870899290279, + 144.5058008510228, + 145.62656433265502, + 146.64173445399047, + 147.46414637144673, + 147.96884703118369, + 148.1363293891503, + 148.27517859112297, + 148.40150975637331, + 148.33758070975998, + 148.29256603525815, + 148.11937221066574, + 148.20312271781742, + 147.82619131457787, + 147.49233834829096, + 147.02100410314713, + 146.53536699348402, + 146.2362093583051, + 145.9541712931587, + 145.86250378531167, + 146.0547758243459, + 146.36481658355575, + 146.64939538654562, + 146.9167780435373, + 147.0119093083487, + 147.28610761592165, + 147.6268153221177, + 147.64375799082356, + 147.75398381067382, + 147.99689584509673, + 148.23018750962459, + 148.27378978060193, + 148.1331007295834, + 147.80708241511365, + 147.45852197600206, + 147.3915179803653, + 147.2166965293898, + 146.9700244331371, + 146.74638362711215, + 146.13249569490995, + 145.68113284128995, + 145.23274505196449, + 144.89770049706183, + 144.70720949759604, + 144.55498958894222, + 144.4859005727709, + 144.74300955953981, + 144.98064418507803, + 145.65325433324566, + 145.86720809083735, + 146.0877157106851, + 146.40994921783326, + 146.74268572368175, + 147.06947013755777, + 147.36593011254726, + 147.4884882739023, + 147.46512676955643, + 147.4605582660007, + 146.90591130854602, + 146.43938197971946, + 146.11403980158863, + 145.7896689285725, + 145.51518366883204, + 145.21333209268073, + 144.89636262128423, + 144.71156941741435, + 144.57492043242993, + 144.22311671744265, + 143.92618640518035, + 143.56506160423845, + 143.17505040346782, + 143.21051396647366, + 143.46314779075115, + 143.71348455606912, + 143.791032818602, + 143.6235723061289, + 143.50655915956, + 143.75445749418543, + 143.9700106770608, + 143.94819055395882, + 143.91761045323904, + 143.78168127992282, + 143.73773922902777, + 143.87087755102272, + 143.95253617810948, + 144.05207505481684, + 144.24622504485012, + 144.30327503669554, + 144.39631593911452, + 144.2969857683664, + 144.48117017411795, + 144.69641196064197, + 144.90797342234342, + 145.24470552737188, + 145.62021361330426, + 145.8656293199762, + 146.05551489816233, + 146.109057643951, + 146.0219562541417, + 145.95978238975232, + 145.92709468252463, + 146.04398655842922, + 146.14144354780572, + 146.60481744820467, + 146.9603051848947, + 147.22570424218657, + 147.53375801633445, + 147.53671110427365, + 147.64458181258752, + 147.77829421029887 + ], + "overall_ema_50": [ + 159.35, + 159.21745098039216, + 159.11088427527872, + 159.05241822526781, + 158.96408809878673, + 158.88471209491274, + 158.84021358138676, + 158.74922481348923, + 158.70494148747005, + 158.69768888011828, + 158.6593481397215, + 158.6240795852226, + 158.573723523057, + 158.51200887509398, + 158.3907536250903, + 158.26523387508678, + 158.12267568390692, + 157.98119820610665, + 157.8776218058672, + 157.79967585269594, + 157.46517876043336, + 157.16183841688695, + 156.86960945936198, + 156.5962914413478, + 156.35212314953026, + 156.0759614573918, + 155.7671002237686, + 155.47741001891492, + 155.20221746915354, + 154.9397775684024, + 154.70213923238663, + 154.48989847817538, + 154.22441226334496, + 153.96070982164517, + 153.7030349266787, + 153.47977865504424, + 153.2246892960229, + 152.9582308922573, + 152.73908458275702, + 152.5042185206881, + 152.22483740222975, + 151.95249083743641, + 151.72533433400753, + 151.4623800463994, + 151.20111024065827, + 150.93792944690696, + 150.57761848820473, + 150.1945746259222, + 149.81831679745466, + 149.45328476618192, + 149.1284500694689, + 148.8704716353721, + 148.695551179083, + 148.57654917206014, + 148.59668449864603, + 148.6779909888952, + 148.77728545991894, + 148.87092132423587, + 148.92461068406976, + 148.92325340234154, + 148.92234150421052, + 148.9242104648297, + 148.88992377993443, + 148.85855421993702, + 148.79900307405714, + 148.79041471821176, + 148.6860847292623, + 148.58035591635004, + 148.43602823335593, + 148.27579183204784, + 148.14301568177146, + 148.0074072236628, + 147.9071167443035, + 147.86840628374256, + 147.86415505692912, + 147.86673721155935, + 147.87666908561584, + 147.85954480774856, + 147.88544501136627, + 147.93542755994014, + 147.92697942033465, + 147.93964689404703, + 147.98475878055498, + 148.03555255386655, + 148.0525897086169, + 148.03091952396525, + 147.964608954398, + 147.88325174050004, + 147.8521438291079, + 147.79637348286838, + 147.72043726785392, + 147.6427730612714, + 147.47521333337843, + 147.3252049673636, + 147.16402045883953, + 147.0160196565321, + 146.89186202294263, + 146.77335762988608, + 146.6714612522435, + 146.64120786980257, + 146.61802324745736, + 146.69888508089042, + 146.70402684242413, + 146.7187708878193, + 146.7635249706499, + 146.82142595219307, + 146.88882101289138, + 146.95984763983682, + 147.00220655592167, + 147.01623767137573, + 147.03285580191002, + 146.92999871163903, + 146.82843013471202, + 146.74300150197823, + 146.64837399209674, + 146.55549658064197, + 146.44959475395012, + 146.33274790085403, + 146.2365617086637, + 146.1472847789122, + 146.009744199347, + 145.87563658368634, + 145.72129789413, + 145.55261954534058, + 145.46703054356252, + 145.43302934577574, + 145.40977329300023, + 145.3599782619022, + 145.2623320555531, + 145.17282883768826, + 145.1609531969946, + 145.1522883657399, + 145.1012182337501, + 145.0494057539952, + 144.975703567564, + 144.91940146687523, + 144.90177787993895, + 144.87896306111782, + 144.8641017646034, + 144.87413306795227, + 144.861814124111, + 144.85997827610666, + 144.8203712848868, + 144.83957241096965, + 144.8719421203434, + 144.91068948817306, + 144.98321146902902, + 145.0744580780867, + 145.14879305541663, + 145.21785999441988, + 145.26225764169754, + 145.2766789106506, + 145.29249542395843, + 145.31161325046986, + 145.36096175045145, + 145.40876717200237, + 145.53744296917876, + 145.65597461744625, + 145.76436776970326, + 145.8881180532443, + 145.95328989429356, + 146.0386510749095, + 146.130468679815 + ], + "overall_ema_200": [ + 159.35, + 159.316368159204, + 159.28834459543083, + 159.2717441516952, + 159.2471496825241, + 159.22419296926518, + 159.20952438250634, + 159.1827629458645, + 159.16721306580618, + 159.16077313480312, + 159.14643708371057, + 159.1326416898428, + 159.1148044590981, + 159.0937616286593, + 159.0572067865831, + 159.01872711706488, + 158.97505819052694, + 158.93067950206398, + 158.89495134781458, + 158.8650513344035, + 158.76957818679747, + 158.67963213518755, + 158.59038206419066, + 158.5039106008654, + 158.42297616702595, + 158.33229978725456, + 158.2314808838988, + 158.13345619848687, + 158.03720290297954, + 157.94240486414392, + 157.85223168141613, + 157.76703534627768, + 157.66706484531971, + 157.56590002098818, + 157.46464728446094, + 157.37057119207824, + 157.2671326727541, + 157.15930050685603, + 157.06189453166343, + 156.9592886159255, + 156.844071813777, + 156.72900642259515, + 156.62384217958424, + 156.50838106336948, + 156.39187975925634, + 156.27345309498514, + 156.12894112389077, + 155.9765138490262, + 155.82351371122493, + 155.67114044046647, + 155.52685048583498, + 155.39772759542868, + 155.2883969725886, + 155.1926019778365, + 155.13187957009683, + 155.0874827584541, + 155.04890084045954, + 155.0102550609525, + 154.9627898364654, + 154.90236406694834, + 154.84263905135683, + 154.78420483194034, + 154.71719682366233, + 154.65125456671046, + 154.57850576505166, + 154.5188191405238, + 154.43534830330466, + 154.35131498685388, + 154.25727205166132, + 154.15869223025175, + 154.06646643691593, + 153.97311851217052, + 153.8883113627957, + 153.8189749313251, + 153.75868662355072, + 153.70068974172435, + 153.64516049056292, + 153.58341760010958, + 153.5330353354319, + 153.48952254602463, + 153.4321143614871, + 153.38055103450714, + 153.33785898441255, + 153.2974822781, + 153.24944762856668, + 153.1922391944516, + 153.1240577099297, + 153.05207703619908, + 152.99275288658515, + 152.92745186283804, + 152.8571289587302, + 152.78631175516074, + 152.69261711083078, + 152.60264082117078, + 152.5092314597661, + 152.4184928382759, + 152.3332342030692, + 152.24902291746653, + 152.16868438097436, + 152.10630941200944, + 152.04604762681532, + 152.01255461560322, + 151.96098690798527, + 151.91241987407497, + 151.8720972882633, + 151.8359570167383, + 151.80316142453194, + 151.77228419642717, + 151.73514704024382, + 151.69161323884836, + 151.6493086295066, + 151.57727570781998, + 151.50526301420982, + 151.43705144192913, + 151.3663345121587, + 151.29582372099293, + 151.2217856740179, + 151.14465347825652, + 151.07236836902013, + 151.00159853450253, + 150.9183985490846, + 150.8355289117803, + 150.74701618628995, + 150.6542100550831, + 150.58173134806736, + 150.52221163316122, + 150.46567221392579, + 150.40273020184694, + 150.32777766252508, + 150.25466544697758, + 150.20108668631113, + 150.1487375650543, + 150.08606355943186, + 150.023316658343, + 149.95512445278735, + 149.89129236868, + 149.83734916103145, + 149.78245016440428, + 149.72988847122613, + 149.68401793917414, + 149.63303268604804, + 149.5850920623063, + 149.52802646964656, + 149.48605605701326, + 149.44803559873452, + 149.41233375198092, + 149.3859423713642, + 149.36528622836556, + 149.34145253455097, + 149.31725897699323, + 149.28773401204802, + 149.25133864874408, + 149.2158029407964, + 149.18161584685814, + 149.15562961952622, + 149.13000146410803, + 149.1256233400871, + 149.1199952471509, + 149.11303012031357, + 149.11110942259901, + 149.09557599550848, + 149.08596827416014, + 149.07894371421827 + ], + "overall_macd": [ + 0.0, + -0.2696296296296623, + -0.43552601034085114, + -0.4711938184725284, + -0.5591820576814257, + -0.610578176062404, + -0.5792722497106126, + -0.6462630794952702, + -0.6036346631784397, + -0.4915624320107952, + -0.4619723656314534, + -0.4303337396575557, + -0.4341458276875869, + -0.4593074826662473, + -0.5998266427473595, + -0.7214319488764716, + -0.8531576793323268, + -0.9558127937426661, + -0.9595361706311962, + -0.9076438172460257, + -1.3847350638275202, + -1.7060488887693737, + -1.9399437785241957, + -2.085930443961445, + -2.139043296438359, + -2.2408377729209974, + -2.383601675886922, + -2.4539312103942734, + -2.4746859031234862, + -2.4587565495281467, + -2.388740599565665, + -2.273956130511692, + -2.2833534139535914, + -2.2822446939840972, + -2.2641424809711452, + -2.1746989524741593, + -2.1624033224269397, + -2.1716030046130186, + -2.0790773652475423, + -2.0323512675652182, + -2.0818695526566557, + -2.104918128695175, + -2.028789028683235, + -2.0369637904552746, + -2.03770511331993, + -2.039793555868357, + -2.236759787997528, + -2.4405736759848367, + -2.5891962528867225, + -2.6833114199421857, + -2.673819754017643, + -2.525826913147796, + -2.232717685535846, + -1.8778347558052815, + -1.3048542865769548, + -0.7150279441721352, + -0.20168789876467486, + 0.19921028950341224, + 0.4372449351322416, + 0.5110641596547225, + 0.5638733622332666, + 0.6044062319203363, + 0.5558766428498529, + 0.5147189688732681, + 0.41677812494435784, + 0.434211616168767, + 0.24748045839677957, + 0.0871927369697687, + -0.126334027532522, + -0.3360620165012165, + -0.45347212732852427, + -0.5566456087193785, + -0.5701103521598441, + -0.4568977112409982, + -0.29598299016510055, + -0.15297592390717796, + -0.02403334009932223, + 0.023018921745574517, + 0.14577475171813603, + 0.29134385210437586, + 0.28720176434882205, + 0.3229627865990494, + 0.4143087409364057, + 0.4963113121017386, + 0.4902869868084849, + 0.4026008403615151, + 0.23677721177358535, + 0.0682626627457239, + 0.031184168062992512, + -0.050870882392842987, + -0.16004938765149745, + -0.2533368275247767, + -0.512598077254296, + -0.6875452321448847, + -0.8514776727897129, + -0.9562512069383331, + -0.9907461273460569, + -1.0048860663852395, + -0.9801821888075608, + -0.8120502939668484, + -0.6591030795592587, + -0.3219609249144355, + -0.20172748837032373, + -0.08528559377458578, + 0.06913794864402689, + 0.21965054799028394, + 0.35900200846970165, + 0.4768528449310736, + 0.5111023282563281, + 0.47786642683584546, + 0.45276289806668046, + 0.1862257983407858, + -0.03030584159645855, + -0.17487842739805615, + -0.31168169630359444, + -0.41930042041704496, + -0.5327418661421746, + -0.6462616100448599, + -0.6951302229595342, + -0.7191141194259387, + -0.8350090340998975, + -0.9202827246951699, + -1.0284568956778344, + -1.1429699140183516, + -1.0640992598518721, + -0.8920678440821064, + -0.7279740813669662, + -0.6469550469734031, + -0.6774164297480354, + -0.6847874113549324, + -0.5319893210315456, + -0.4006291155527322, + -0.3800975686328343, + -0.36526404818411606, + -0.39814075953412953, + -0.3898459805686514, + -0.3047164986946598, + -0.24651287046066273, + -0.18374349938889623, + -0.08302056194648344, + -0.047824863814128094, + 0.0006370063900078549, + -0.038381608195237504, + 0.047952885884058105, + 0.1433664879589287, + 0.2320424840237365, + 0.37066849251868916, + 0.5189291146441235, + 0.6020514924957752, + 0.655528552151651, + 0.6452837578404171, + 0.5724676510969857, + 0.5128827509293501, + 0.4683318148900071, + 0.49111006369236065, + 0.5041572949341457, + 0.6769531906941495, + 0.7942496538600494, + 0.8659292229631319, + 0.9521063301183688, + 0.8994860427885101, + 0.8942765750196315, + 0.8999469170808538 + ], + "overall_signal": [ + 0.0, + -0.05392592592593246, + -0.13024594280891622, + -0.19843551794163866, + -0.2705848258895961, + -0.3385834959241577, + -0.3867212466814487, + -0.438629613244213, + -0.47163062323105837, + -0.4756169849870058, + -0.4728880611158953, + -0.4643771968242274, + -0.45833092299689937, + -0.458526234930769, + -0.4867863164940871, + -0.5337154429705641, + -0.5976038902429166, + -0.6692456709428666, + -0.7273037708805326, + -0.7633717801536313, + -0.8876444368884091, + -1.051325327264602, + -1.2290490175165207, + -1.4004253028055056, + -1.5481489015320764, + -1.6866866758098606, + -1.826069675825273, + -1.9516419827390732, + -2.056250766815956, + -2.136751923358394, + -2.1871496585998482, + -2.204510952982217, + -2.220279445176492, + -2.232672494938013, + -2.2389664921446393, + -2.2261129842105434, + -2.2133710518538225, + -2.205017442405662, + -2.179829426974038, + -2.150333795092274, + -2.1366409466051506, + -2.1302963830231554, + -2.1099949121551713, + -2.095388687815192, + -2.0838519729161398, + -2.075040289506583, + -2.1073841892047724, + -2.1740220865607855, + -2.257056919825973, + -2.342307819849216, + -2.4086102066829014, + -2.4320535479758805, + -2.392186375487874, + -2.2893160515513555, + -2.0924236985564755, + -1.8169445476796076, + -1.493893217896621, + -1.1552725164166144, + -0.8367690261068432, + -0.5672023889545301, + -0.3409872387169708, + -0.15190854458950936, + -0.010351507101636903, + 0.0946625880933441, + 0.15908569546354684, + 0.21411087960459088, + 0.22078479536302864, + 0.19406638368437665, + 0.12998630144099693, + 0.036776637852554264, + -0.06127311518366145, + -0.16034761389080487, + -0.24230016154461273, + -0.2852196714838898, + -0.287372335220132, + -0.2604930529575412, + -0.21320111038589745, + -0.16595710395960306, + -0.10361073282405524, + -0.024619815838369023, + 0.03774450019906919, + 0.09478815747906524, + 0.15869227417053333, + 0.22621608175677438, + 0.2790302627671165, + 0.3037443782859962, + 0.29035094498351405, + 0.24593328853595603, + 0.20298346444136334, + 0.15221259507452206, + 0.08976019852931816, + 0.021140793318499176, + -0.08560698079605986, + -0.20599463106582483, + -0.3350912394106025, + -0.4593232329161486, + -0.5656078118021304, + -0.6534634627187522, + -0.718807207936514, + -0.7374558251425809, + -0.7217852760259166, + -0.6418204058036204, + -0.5538018223169611, + -0.460098576608486, + -0.35425127155798347, + -0.23947090764832998, + -0.11977632442472366, + -0.0004504905535642062, + 0.10186007320841425, + 0.1770613439339005, + 0.2322016547604565, + 0.22300648347652238, + 0.1723440184619262, + 0.10289952928992975, + 0.01998328417122492, + -0.06787345674642907, + -0.16084713862557817, + -0.2579300329094345, + -0.3453700709194545, + -0.42011888062075137, + -0.5030969113165806, + -0.5865340739922985, + -0.6749186383294057, + -0.768528893467195, + -0.8276429667441305, + -0.8405279422117258, + -0.8180171700427739, + -0.7838047454288998, + -0.762527082292727, + -0.7469791481051682, + -0.7039811826904437, + -0.6433107692629014, + -0.590668129136888, + -0.5455873129463337, + -0.5160980022638929, + -0.4908475979248446, + -0.4536213780788077, + -0.41219967655517875, + -0.36650844112192227, + -0.30981086528683455, + -0.2574136649922933, + -0.20580353071583307, + -0.17231914621171396, + -0.12826473979255956, + -0.07393849424226191, + -0.012742298589062229, + 0.06393985963248805, + 0.15493771063481515, + 0.24436046700700714, + 0.3265940840359359, + 0.3903320187968322, + 0.426759145256863, + 0.44398386639136045, + 0.4488534560910898, + 0.45730477761134397, + 0.46667528107590434, + 0.5087308629995534, + 0.5658346211716526, + 0.6258535415299485, + 0.6911040992476327, + 0.7327804879558082, + 0.765079705368573, + 0.7920531477110292 + ], + "overall_upper_bb": [ + NaN, + 162.44004184082104, + 160.9090634296597, + 160.34873440327732, + 159.88433836978487, + 159.56805163471103, + 159.48052288338914, + 159.2912923150801, + 159.2253195232844, + 159.4095056287007, + 159.34924134877656, + 159.3008963179459, + 159.21516354524832, + 159.1291162771178, + 159.21777884364755, + 159.28514941096537, + 159.39513598932504, + 159.45823575297885, + 159.397281870332, + 159.31294854315294, + 160.20105098579373, + 160.83485735401715, + 161.20623478980764, + 161.26671474037065, + 161.25578962777968, + 161.25008382977416, + 161.1371429234767, + 161.04582688195026, + 160.67059520026493, + 159.99114184663867, + 159.32083680319462, + 158.4995028388819, + 157.7094751653537, + 156.84873352101084, + 156.22038656334908, + 155.49330300843465, + 154.82360062782024, + 154.0754125240522, + 152.7977888344996, + 150.67503791151051, + 150.81223821406323, + 150.79669533277533, + 150.61039191537256, + 150.45007640738223, + 150.1077776888943, + 149.9624996052965, + 150.42600295485514, + 150.8067574319313, + 150.97995381228364, + 150.98150658076187, + 150.69619690623455, + 150.11815230452916, + 149.7763891997949, + 149.53377567349258, + 149.87365886206274, + 150.48063756720603, + 151.31558886800914, + 152.1081968088277, + 152.55232471307778, + 152.8074573715489, + 153.13975114356066, + 153.4647557456782, + 153.62195024265128, + 153.81999576972302, + 153.94042575710134, + 154.16771929479484, + 154.07000731932794, + 153.81406173805482, + 153.44459482557454, + 152.99050646101153, + 152.53548924159938, + 152.27706307689598, + 152.20029875615188, + 152.18051417083677, + 152.06771964693854, + 151.70106476326163, + 151.18534196860432, + 150.55689215072644, + 150.2211834379393, + 150.2694579611924, + 150.11219753314825, + 149.99705776513687, + 150.15933806327862, + 150.34498760781133, + 150.45654252054666, + 150.34049186064718, + 150.3386106293497, + 150.34146687644596, + 150.27467743108494, + 150.08981834536897, + 149.98546534361773, + 149.8413029368146, + 150.23242626975076, + 150.50696469520088, + 150.70662080081595, + 150.76889488071555, + 150.69410645958368, + 150.65153139970135, + 150.40838108060146, + 149.99931255704763, + 149.83036828595368, + 149.91050116074936, + 149.53755319308635, + 149.11162843279845, + 148.98614033155746, + 149.12458973498755, + 149.45697883585103, + 149.82248775721186, + 149.95203199586254, + 150.042493335181, + 150.17003064669285, + 150.1711121497807, + 150.10950710234957, + 150.0559573916557, + 149.96629365805646, + 149.89121243150075, + 149.89077818594077, + 149.92903186373587, + 149.95046854229025, + 149.9837583405511, + 150.1104664875531, + 149.84928420042053, + 149.86885366870735, + 149.84107865027332, + 149.4893354891199, + 149.0268810811316, + 148.4482505123822, + 147.69082406832456, + 146.9865782279005, + 146.34600637122637, + 145.63726837391744, + 145.7191874637524, + 145.67370147346685, + 145.57795927396913, + 145.50121890566643, + 145.43522955437135, + 145.50722766460456, + 145.5778921507055, + 145.64605433494657, + 145.8074376403845, + 145.87537693756224, + 145.95337078225066, + 145.82956530302747, + 145.65989046533215, + 145.85969246854054, + 146.06800458087474, + 146.46598683303677, + 146.98523570953355, + 147.2589624562249, + 147.46048732640241, + 147.60327473143457, + 147.64735557001174, + 147.67390430636985, + 147.68651141481192, + 147.68531584600507, + 147.68116774875162, + 148.22533902858348, + 148.60949664824295, + 148.89770531400225, + 149.28018095548356, + 149.3206213832893, + 149.42931007852948, + 149.36182057107996 + ], + "overall_lower_bb": [ + NaN, + 152.87995815917895, + 153.63760323700697, + 154.3712655967227, + 154.6116616302151, + 154.82528169862235, + 155.07090568803943, + 155.0712076849199, + 155.23468047671557, + 155.3084943712993, + 155.43439501485977, + 155.54410368205407, + 155.6171441470594, + 155.64374086573932, + 155.29288782301913, + 154.96735058903462, + 154.56368754008676, + 154.22676424702115, + 154.12956023493115, + 154.12655145684707, + 152.2304490142063, + 150.97264264598286, + 149.92226521019234, + 149.08978525962934, + 148.45771037222033, + 147.70041617022588, + 146.8583570765233, + 146.13567311804977, + 145.59490479973505, + 145.27335815336133, + 145.05966319680536, + 145.0339971611181, + 144.86202483464632, + 144.77276647898918, + 144.5981134366509, + 144.60719699156536, + 144.51139937217974, + 144.4510874759478, + 144.93171116550042, + 146.14046208848947, + 145.61426178593675, + 145.18480466722465, + 145.0161080846274, + 144.68842359261774, + 144.47372231110572, + 144.13700039470348, + 143.02849704514486, + 141.8907425680687, + 140.9315461877164, + 140.1299934192381, + 139.64430309376547, + 139.54834769547082, + 139.55911080020513, + 139.61782432650745, + 139.44794113793725, + 139.10696243279392, + 138.69551113199086, + 138.3764031911723, + 138.2192752869222, + 138.17814262845113, + 138.19784885643935, + 138.2418442543218, + 138.2736397573487, + 138.38259423027696, + 138.51616424289867, + 138.69787070520516, + 139.2335826806721, + 140.0075282619452, + 140.80699517442542, + 141.64508353898844, + 142.47210075840061, + 142.94402692310402, + 143.1247912438481, + 143.27047582916322, + 143.25027035306147, + 143.34292523673838, + 143.54964803139572, + 143.8055978492736, + 143.96930656206072, + 143.9480320388076, + 143.9872924668517, + 144.03043223486318, + 143.9721619367214, + 143.90551239218865, + 143.90695747945333, + 143.9150081393528, + 143.9378893706503, + 143.92503312355404, + 144.21082256891506, + 144.603681654631, + 144.80503465638228, + 145.05469706318542, + 144.45557373024923, + 143.8540353047991, + 143.19987919918404, + 142.68360511928444, + 142.33139354041634, + 142.01696860029864, + 141.82561891939858, + 141.90868744295238, + 141.9106317140463, + 141.87349883925063, + 142.02044680691364, + 142.22637156720157, + 142.29085966844252, + 142.22641026501245, + 142.114021164149, + 142.02951224278812, + 141.99496800413746, + 141.997506664819, + 142.02796935330713, + 141.8938878502193, + 142.0524928976504, + 142.20604260834435, + 142.40720634194358, + 142.5712875684993, + 142.57222181405925, + 142.49396813626413, + 142.44303145770976, + 142.21574165944895, + 141.74803351244688, + 141.40021579957948, + 140.89164633129263, + 140.35342134972663, + 140.25617451088013, + 140.3546289188684, + 140.56325948761778, + 140.86468593167547, + 141.05193177209952, + 141.25450362877362, + 141.7062416260826, + 141.67732253624763, + 141.67380852653315, + 141.68255072603083, + 141.64329109433353, + 141.6352804456286, + 141.62478233539542, + 141.63911784929445, + 141.6329556650534, + 141.58756235961548, + 141.71162306243775, + 141.8561292177493, + 142.17093469697252, + 142.72960953466784, + 142.75929753145945, + 142.6769854191253, + 142.47100316696327, + 142.2687542904665, + 142.40502754377505, + 142.59650267359757, + 142.60171526856544, + 142.62663442998823, + 142.78308569363017, + 142.9704785851881, + 143.31167415399491, + 143.6198222512484, + 143.4976509714165, + 143.53749335175706, + 143.64128468599776, + 143.63881904451642, + 143.89737861671065, + 144.12018992147048, + 144.64067942892004 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1135_KO.json b/1135_KO.json new file mode 100644 index 0000000000000000000000000000000000000000..39fee88c5ec45860cecf1ba6f159a2a6f8dbeff8 --- /dev/null +++ b/1135_KO.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0 + ], + "input_window": [ + 62.43, + 62.56, + 62.74, + 62.49, + 62.66, + 62.4, + 62.345, + 61.72, + 61.6, + 61.2987, + 61.42, + 61.16, + 60.72, + 60.64, + 60.565, + 60.58, + 60.48, + 60.89, + 60.675, + 60.67, + 59.9999, + 60.065, + 59.65, + 59.705, + 59.67, + 59.555, + 59.66, + 59.6482, + 59.435, + 59.2, + 59.13, + 59.485, + 59.35, + 59.39, + 59.66, + 59.515, + 59.885, + 59.72, + 59.84, + 59.68, + 59.61, + 59.59, + 59.613, + 59.51, + 59.665, + 59.85, + 60.475, + 60.5, + 60.445, + 60.395, + 60.43, + 60.395, + 59.55, + 59.43, + 59.39, + 59.645, + 59.57, + 59.4724, + 59.48, + 58.88, + 58.69, + 58.655, + 58.59, + 58.57, + 58.02, + 58.49, + 58.435, + 58.16, + 58.045, + 57.73, + 57.77, + 57.93, + 58.225, + 57.69, + 57.025, + 56.92, + 56.58, + 56.825, + 56.66, + 56.015, + 56.14, + 56.505, + 56.8051, + 56.78, + 57.015, + 56.53, + 56.53, + 56.48, + 56.26, + 56.05, + 56.06, + 56.87, + 56.69, + 56.84, + 56.49, + 56.48, + 56.42, + 56.4, + 56.185, + 56.44, + 56.29, + 56.5613, + 56.59, + 56.785, + 56.95, + 57.46, + 57.12, + 56.9, + 56.58, + 56.52, + 56.67, + 56.16, + 55.69, + 55.78, + 55.99, + 56.14, + 56.355, + 56, + 55.54, + 55.715, + 55.6, + 55.4727, + 55.18, + 55.225, + 54.64, + 54.745, + 54.61, + 54.53, + 54.56, + 54.47, + 54.6, + 54.85, + 54.45, + 54.19, + 54.085, + 54.41, + 54.4, + 54.595, + 54.8293, + 55.09, + 55.075, + 55.14, + 54.56 + ], + "output_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0 + ], + "output_window": [ + 55.23, + 55.83, + 55.875, + 55.595, + 55.35, + 55.444, + 55.09, + 54.68, + 54.34, + 55.38, + 55.515, + 55.78, + 56.015, + 56.29, + 55.72, + 55.7, + 55.32, + 55.395, + 55.255, + 55.295, + 55.76, + 56.05, + 55.95, + 55.87, + 55.98, + 55.85, + 56.31, + 56.45, + 56.23, + 56.17, + 56.31, + 56.415, + 56.265 + ], + "text": { + "content": "CocaCola Company The (KO) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to Coke (KO). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this world's largest beverage maker have returned -9.9%, compared to the Zacks S&P 500 composite's -11.7% change. During this period, the Zacks Beverages - Soft drinks industry, which Coke falls in, has lost 8.3%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Coke is expected to post earnings of $0.64 per share, indicating a change of -1.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -1% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $2.46 points to a change of +6% from the prior year. Over the last 30 days, this estimate has changed -0.1%.\nFor the next fiscal year, the consensus earnings estimate of $2.55 indicates a change of +3.6% from what Coke is expected to report a year ago. Over the past month, the estimate has changed -1.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Coke.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Coke, the consensus sales estimate of $10.62 billion for the current quarter points to a year-over-year change of +5.7%. The $42.38 billion and $43.54 billion estimates for the current and next fiscal years indicate changes of +9.6% and +2.8%, respectively.\nLast Reported Results and Surprise History\nCoke reported revenues of $11.33 billion in the last reported quarter, representing a year-over-year change of +11.8%. EPS of $0.70 for the same period compares with $0.68 a year ago.\nCompared to the Zacks Consensus Estimate of $10.76 billion, the reported revenues represent a surprise of +5.26%. The EPS surprise was +4.48%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCoke is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Coke. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665579613000, + "published_utc": "2022-10-12T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/1990804/cocacola-company-the-ko-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -7.137609787297415, + "input_bin_label": "<-4%", + "output_percentage_change": 0.8844007703323405, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.875060067275347, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.12337, + 61.98337, + 61.781369999999995, + 61.59637, + 61.38687, + 61.20487000000001, + 61.018370000000004, + 60.93537, + 60.84286999999999, + 60.779999999999994, + 60.63799, + 60.52849, + 60.421490000000006, + 60.327989999999986, + 60.23849, + 60.13598999999999, + 60.05399, + 59.929809999999996, + 59.805809999999994, + 59.65881, + 59.57182, + 59.513819999999996, + 59.48382, + 59.45232000000001, + 59.451319999999996, + 59.447320000000005, + 59.469820000000006, + 59.477, + 59.517500000000005, + 59.5655, + 59.6135, + 59.624, + 59.650299999999994, + 59.662299999999995, + 59.662800000000004, + 59.696299999999994, + 59.7553, + 59.833299999999994, + 59.8938, + 59.9653, + 60.04729999999999, + 60.1278, + 60.121500000000005, + 60.1135, + 60.086, + 60.06550000000001, + 59.975, + 59.87224, + 59.77574, + 59.62424, + 59.45024000000001, + 59.276239999999994, + 59.180240000000005, + 59.09424, + 58.95724, + 58.841739999999994, + 58.72824000000001, + 58.597, + 58.453500000000005, + 58.338499999999996, + 58.246500000000005, + 58.174, + 58.1375, + 58.0495, + 57.95, + 57.793000000000006, + 57.6075, + 57.474000000000004, + 57.33549999999999, + 57.16400000000001, + 57.001, + 56.85850000000001, + 56.71650999999999, + 56.62551, + 56.62451, + 56.58551, + 56.580510000000004, + 56.54601, + 56.50601, + 56.50951, + 56.50151000000001, + 56.53801, + 56.5265, + 56.532500000000006, + 56.480000000000004, + 56.475, + 56.464, + 56.455999999999996, + 56.4485, + 56.4875, + 56.5105, + 56.47963, + 56.469629999999995, + 56.46413, + 56.510130000000004, + 56.60813, + 56.678129999999996, + 56.72813, + 56.76763, + 56.77563, + 56.81363, + 56.7735, + 56.6835, + 56.583000000000006, + 56.487, + 56.355, + 56.278499999999994, + 56.1885, + 56.084500000000006, + 56.004, + 55.897000000000006, + 55.828269999999996, + 55.77727, + 55.72177000000001, + 55.58677, + 55.44727, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.48792999999999, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.637429999999995 + ], + "in_sma_50": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.15124545454545, + 62.06864166666667, + 61.96489999999999, + 61.87026428571429, + 61.78324666666666, + 61.70804375, + 61.63580588235294, + 61.59437222222222, + 61.54598421052632, + 61.502185, + 61.43064761904762, + 61.36857272727273, + 61.29385217391304, + 61.227650000000004, + 61.165344, + 61.10340769230769, + 61.04994814814815, + 60.99988571428571, + 60.94592413793104, + 60.887726666666666, + 60.83102580645161, + 60.7889625, + 60.74535757575757, + 60.70549411764706, + 60.675622857142855, + 60.64338333333333, + 60.622886486486486, + 60.59912631578947, + 60.57966153846154, + 60.55717, + 60.534068292682925, + 60.51159047619048, + 60.490693023255815, + 60.46840454545455, + 60.45055111111112, + 60.437495652173915, + 60.43829361702127, + 60.43957916666667, + 60.43968979591837, + 60.438796, + 60.398796000000004, + 60.355496, + 60.291696, + 60.230496, + 60.16509599999999, + 60.109995999999995, + 60.054496, + 60.009544000000005, + 59.967144, + 59.91877, + 59.864169999999994, + 59.81407, + 59.77147, + 59.73007, + 59.67916999999999, + 59.637370000000004, + 59.59647, + 59.541869999999996, + 59.48927, + 59.43046999999999, + 59.385872, + 59.343171999999996, + 59.314672, + 59.274372, + 59.22147199999999, + 59.168772, + 59.107172, + 59.05070800000001, + 58.995208000000005, + 58.931507999999994, + 58.871708000000005, + 58.812107999999995, + 58.76121, + 58.70901, + 58.65611, + 58.596410000000006, + 58.529309999999995, + 58.46451, + 58.39291, + 58.32031, + 58.24931000000001, + 58.19491, + 58.13645, + 58.08304999999999, + 58.01955, + 57.95215, + 57.871050000000004, + 57.789049999999996, + 57.70385, + 57.62474999999999, + 57.54195, + 57.465276, + 57.40607599999999, + 57.353176000000005, + 57.304376000000005, + 57.260676000000004, + 57.211676, + 57.160228, + 57.102228, + 57.05502799999999, + 57.014628, + 56.96472800000001, + 56.906727999999994, + 56.850928, + 56.810328, + 56.763328, + 56.721728000000006, + 56.67852800000001, + 56.62842800000001, + 56.588128, + 56.544728000000006, + 56.495582000000006, + 56.434681999999995, + 56.385382, + 56.337682, + 56.294182, + 56.254782000000006, + 56.208881999999996, + 56.16688200000001, + 56.135982000000006, + 56.10518199999999, + 56.072082, + 56.024980000000006, + 55.97318, + 55.91458000000001, + 55.87218, + 55.82958000000001, + 55.79188, + 55.763265999999994, + 55.744066000000004, + 55.724366, + 55.689766, + 55.647166 + ], + "in_sma_200": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.15124545454545, + 62.06864166666667, + 61.96489999999999, + 61.87026428571429, + 61.78324666666666, + 61.70804375, + 61.63580588235294, + 61.59437222222222, + 61.54598421052632, + 61.502185, + 61.43064761904762, + 61.36857272727273, + 61.29385217391304, + 61.227650000000004, + 61.165344, + 61.10340769230769, + 61.04994814814815, + 60.99988571428571, + 60.94592413793104, + 60.887726666666666, + 60.83102580645161, + 60.7889625, + 60.74535757575757, + 60.70549411764706, + 60.675622857142855, + 60.64338333333333, + 60.622886486486486, + 60.59912631578947, + 60.57966153846154, + 60.55717, + 60.534068292682925, + 60.51159047619048, + 60.490693023255815, + 60.46840454545455, + 60.45055111111112, + 60.437495652173915, + 60.43829361702127, + 60.43957916666667, + 60.43968979591837, + 60.438796, + 60.438623529411764, + 60.437784615384615, + 60.421033962264154, + 60.40268148148148, + 60.384269090909086, + 60.371067857142855, + 60.357014035087715, + 60.341762068965515, + 60.32715593220339, + 60.30303666666667, + 60.276593442622946, + 60.25043870967742, + 60.22408253968254, + 60.1982375, + 60.16472615384615, + 60.13935151515152, + 60.11391343283582, + 60.085179411764706, + 60.0556115942029, + 60.02238857142858, + 59.990664788732396, + 59.962044444444444, + 59.93824931506849, + 59.90786756756757, + 59.86942933333333, + 59.83062105263158, + 59.78840519480519, + 59.750412820512814, + 59.71129367088608, + 59.66509, + 59.62157037037037, + 59.58356341463415, + 59.55008795180723, + 59.51711071428571, + 59.48767411764706, + 59.453282558139534, + 59.41968160919541, + 59.386276136363634, + 59.35114943820225, + 59.31447, + 59.27870659340659, + 59.252525, + 59.22497096774194, + 59.19959893617022, + 59.171076842105265, + 59.14304479166666, + 59.11497216494845, + 59.087268367346944, + 59.057952525252524, + 59.031773, + 59.00462673267327, + 58.9806725490196, + 58.95746213592233, + 58.936573076923075, + 58.917653333333334, + 58.903901886792454, + 58.88722990654206, + 58.86882962962963, + 58.84783119266055, + 58.82666909090909, + 58.80723963963964, + 58.78360357142857, + 58.756226548672565, + 58.73011929824561, + 58.70629217391305, + 58.68416896551724, + 58.66426153846154, + 58.64168305084746, + 58.61561848739496, + 58.59144666666667, + 58.56672396694215, + 58.5413631147541, + 58.514034959349594, + 58.48751048387096, + 58.4567304, + 58.42727222222222, + 58.39721496062992, + 58.36700234375, + 58.33749069767442, + 58.30774076923077, + 58.27943740458016, + 58.25345681818182, + 58.224859398496235, + 58.19474850746269, + 58.16430592592593, + 58.13670073529412, + 58.109425547445255, + 58.08395869565217, + 58.06054388489209, + 58.03932571428572, + 58.018302127659574, + 57.9980323943662, + 57.97399020979021 + ], + "in_ema_10": [ + 62.43, + 62.45363636363636, + 62.50570247933884, + 62.50284748309541, + 62.53142066798715, + 62.507526001080386, + 62.47797581906577, + 62.340162033781084, + 62.20558711854816, + 62.0406985515394, + 61.92784426944132, + 61.788236220451985, + 61.594011453097075, + 61.420554825261235, + 61.26499940248647, + 61.140454056579834, + 61.02037150083804, + 60.99666759159476, + 60.93818257494116, + 60.889422106770034, + 60.72769081463002, + 60.60720157560638, + 60.43316492549612, + 60.30077130267864, + 60.18608561128252, + 60.07134277286752, + 59.99655317780069, + 59.933216236382385, + 59.84263146613104, + 59.72578938137994, + 59.61746403931085, + 59.593379668527064, + 59.54912881970395, + 59.5201963070305, + 59.545615160297686, + 59.54004876751628, + 59.602767173422414, + 59.624082232800156, + 59.66334000865467, + 59.666369097990184, + 59.656120171082875, + 59.64409832179508, + 59.63844408146869, + 59.61509061211074, + 59.624165046272424, + 59.66522594695016, + 59.81245759295922, + 59.937465303330264, + 60.029744339088396, + 60.096154459254144, + 60.15685364848066, + 60.20015298512054, + 60.08194335146226, + 59.96340819665093, + 59.85915216089621, + 59.82021540436962, + 59.77472169448423, + 59.71975411366891, + 59.676162456638195, + 59.531405646340346, + 59.37842280155119, + 59.24689138308733, + 59.12745658616236, + 59.026100843223745, + 58.84317341718307, + 58.77896006860432, + 58.71642187431262, + 58.61525426080124, + 58.51157166792828, + 58.369467728304954, + 58.26047359588587, + 58.20038748754298, + 58.204862489807894, + 58.111251128024634, + 57.91375092292924, + 57.733068936942104, + 57.523420039316264, + 57.3964345776224, + 57.26253738169105, + 57.035712403201764, + 56.87285560261962, + 56.805972765779686, + 56.80581408109247, + 56.80112061180293, + 56.8400077732933, + 56.78364272360361, + 56.73752586476659, + 56.690702980263566, + 56.612393347488364, + 56.510140011581385, + 56.42829637311204, + 56.50860612345531, + 56.54158682828161, + 56.595843768594044, + 56.57659944703149, + 56.55903591120759, + 56.53375665462438, + 56.509437262874485, + 56.45044866962458, + 56.44854891151101, + 56.419721836690826, + 56.44546332092886, + 56.47174271712361, + 56.52869858673749, + 56.605298843694314, + 56.76069905393171, + 56.826026498671396, + 56.83947622618568, + 56.792298730515554, + 56.74278987042182, + 56.72955534852694, + 56.62599983061295, + 56.455818043228774, + 56.332942035368994, + 56.27058893802917, + 56.24684549475114, + 56.266509950250935, + 56.21805359565985, + 56.0947711237217, + 56.02572182849957, + 55.94831785968147, + 55.861841885193925, + 55.73787063334048, + 55.644621427278565, + 55.46196298595519, + 55.33160607941788, + 55.20040497406917, + 55.07851316060205, + 54.984238040492585, + 54.89074021494848, + 54.83787835768512, + 54.84008229265146, + 54.7691582394421, + 54.66385674136171, + 54.55861006111413, + 54.531590050002464, + 54.50766458636565, + 54.523543752480975, + 54.57913579748443, + 54.672020197941805, + 54.745289252861475, + 54.81705484325029, + 54.77031759902296 + ], + "in_ema_50": [ + 62.43, + 62.43509803921569, + 62.44705497885429, + 62.448739097330595, + 62.45702383861175, + 62.45478760964658, + 62.45048221318985, + 62.42183585188829, + 62.38960699495149, + 62.346826328482805, + 62.31048019795407, + 62.26536332744607, + 62.20476084401681, + 62.14339767366321, + 62.081499725676416, + 62.02261738349303, + 61.96212258414037, + 61.920078561232906, + 61.87125195098848, + 61.82414403134188, + 61.75260504972063, + 61.6864244595355, + 61.60656467680862, + 61.5319935130122, + 61.45897415956074, + 61.384308506244636, + 61.316688564823274, + 61.25125764071256, + 61.180031850880695, + 61.10238354300302, + 61.02503516876761, + 60.96464163273751, + 60.901322353022316, + 60.84205480976654, + 60.79569971918745, + 60.74547620078795, + 60.71173203605117, + 60.672840583657006, + 60.640180168611636, + 60.60252604435236, + 60.563603454377755, + 60.5254229267551, + 60.4896416355098, + 60.4512243164702, + 60.420391990334124, + 60.398023676987684, + 60.401042356321504, + 60.40492304823047, + 60.4064946933979, + 60.40604392110779, + 60.406983375181994, + 60.40651343890035, + 60.37292467659053, + 60.33594723829286, + 60.29885126816373, + 60.27321004196123, + 60.245633177570596, + 60.21531030786194, + 60.18647460951442, + 60.135240311102095, + 60.078564220470646, + 60.02273817260905, + 59.9665523619185, + 59.91178560262758, + 59.8375979319363, + 59.784750954213315, + 59.73181954424417, + 59.67017956211695, + 59.60644703026922, + 59.53286087221945, + 59.46372907330888, + 59.40358283513991, + 59.35736390042854, + 59.291977080803896, + 59.203076018811586, + 59.11354362591702, + 59.01418897392028, + 58.9283384259234, + 58.83938397784797, + 58.72862382185394, + 58.62710916217339, + 58.54388919502934, + 58.47570138345956, + 58.40920328999056, + 58.3545286511674, + 58.28297850798437, + 58.214234252769295, + 58.146225066386194, + 58.072255455939676, + 57.99295132041263, + 57.917149307847424, + 57.876084629108306, + 57.82957150639818, + 57.79076478065708, + 57.739754397101905, + 57.69035226388222, + 57.6405345280437, + 57.59188611517924, + 57.53671411066241, + 57.49370571416584, + 57.44650156851228, + 57.4117877815118, + 57.37956080968781, + 57.356244699503975, + 57.34031353481755, + 57.345007121687445, + 57.336183312993825, + 57.31907808503329, + 57.29009463071826, + 57.25989484127833, + 57.236761710247805, + 57.19453576082633, + 57.13553435844098, + 57.08237614830604, + 57.039537867980314, + 57.00426187315756, + 56.978800623229816, + 56.94041628506394, + 56.88549799937516, + 56.839596117046725, + 56.79098450461352, + 56.739287073060055, + 56.678138560391034, + 56.62115273449334, + 56.543460470395566, + 56.472932608811426, + 56.399876428073725, + 56.32654794069829, + 56.25727155086699, + 56.18718247044083, + 56.124940020619626, + 56.07494237275219, + 56.011219142448184, + 55.93979878392081, + 55.867061576708224, + 55.80992190703339, + 55.754630851855616, + 55.709155132175006, + 55.674651009344615, + 55.651723518782084, + 55.629106910202395, + 55.60992624705721, + 55.56875266874124 + ], + "in_ema_200": [ + 62.43, + 62.431293532338316, + 62.43436523848421, + 62.434918818200785, + 62.43715843195004, + 62.436788696308746, + 62.43587537594746, + 62.428752237878335, + 62.42050594695417, + 62.40934369872578, + 62.39949948281806, + 62.38716615463081, + 62.37057743667429, + 62.35335776068749, + 62.33556315610353, + 62.318094865993054, + 62.299805364838896, + 62.285777450760904, + 62.26974981443493, + 62.253831905833586, + 62.23140472269097, + 62.209848456793544, + 62.18437732787023, + 62.1597069066974, + 62.134933703645686, + 62.10926272151986, + 62.08489194817141, + 62.06064625714483, + 62.03452042374041, + 62.006316240419615, + 61.977696178325886, + 61.95289323127787, + 61.92699379614078, + 61.901750076776196, + 61.879444105863, + 61.85591729883949, + 61.836306181438104, + 61.81524840848847, + 61.79559419546869, + 61.77454350695656, + 61.75300576061869, + 61.73148331523941, + 61.71040387926688, + 61.68850931330403, + 61.668374892276134, + 61.650281609765926, + 61.63858726539014, + 61.62725803886885, + 61.61549427728807, + 61.60335005562352, + 61.59167493069195, + 61.57976771745124, + 61.55957102374526, + 61.53838126231496, + 61.51700433433172, + 61.498377425532404, + 61.47918959045248, + 61.459221534826085, + 61.4395277882109, + 61.414059850019754, + 61.38695477688523, + 61.35977114726448, + 61.33221123535141, + 61.30472654644244, + 61.272042700209184, + 61.24436068329168, + 61.21640684564699, + 61.1859948372326, + 61.15474115726013, + 61.12066413081973, + 61.087324189219544, + 61.055908028132784, + 61.02773978904688, + 60.99452844786234, + 60.95503065236123, + 60.91488109363127, + 60.87174794842102, + 60.83148179968051, + 60.789974518091654, + 60.742462333832044, + 60.69666668871929, + 60.65495856246338, + 60.61665151209061, + 60.57847587515439, + 60.54301840375982, + 60.503087872379126, + 60.46355465971864, + 60.42391729992045, + 60.38248528698591, + 60.33937598064775, + 60.29679512511892, + 60.262697661187396, + 60.22714843072782, + 60.19344546126785, + 60.156595257673146, + 60.120012220283364, + 60.08319617829049, + 60.04654746009855, + 60.00812410228663, + 59.97262037987581, + 59.935977391021325, + 59.90239851150868, + 59.869439322339446, + 59.838748383808706, + 59.81000461879569, + 59.786621488260415, + 59.76008794111355, + 59.731629354634805, + 59.70026985856879, + 59.66862538236413, + 59.63878831388289, + 59.60417350478953, + 59.56522650474188, + 59.527562559421064, + 59.49236293196414, + 59.45900608686997, + 59.4281204541648, + 59.39400980287958, + 59.35566144663203, + 59.31943595960087, + 59.282426646570016, + 59.24451891874345, + 59.2040759444276, + 59.164483148960656, + 59.11946341613518, + 59.07593641696966, + 59.03149923869136, + 58.98670820149045, + 58.94266135371443, + 58.89815726064264, + 58.8553895267059, + 58.81553490454962, + 58.7720967462954, + 58.726503743844695, + 58.680319626990524, + 58.63782888443341, + 58.59566143284701, + 58.55585385640077, + 58.51877371852614, + 58.48465656709802, + 58.45072963608212, + 58.41778705263852, + 58.37940111181625 + ], + "in_macd": [ + 0.0, + 0.01037037037037436, + 0.032736097921286955, + 0.029943022949254328, + 0.04097473887772907, + 0.028410131825928886, + 0.013854839898442606, + -0.04756431861908794, + -0.10471534801465765, + -0.17233378588282022, + -0.21367092340478422, + -0.26436331407408176, + -0.3361666023298113, + -0.3949735478027634, + -0.44252914841202795, + -0.47354816144307676, + -0.5004314547130662, + -0.48308438870279247, + -0.4811391445214923, + -0.4745308860373214, + -0.517400986814252, + -0.5398992026729417, + -0.5844787256086903, + -0.6083575116625326, + -0.6229251359307781, + -0.6364134439935825, + -0.6313525634844552, + -0.6211338956954293, + -0.6230567753969538, + -0.6362093817112893, + -0.6448479264679818, + -0.6159482344515084, + -0.5970559032767682, + -0.5722592802392654, + -0.5247717917598607, + -0.4931531407659122, + -0.4332450450781664, + -0.39453363056408364, + -0.35013541542554094, + -0.3241238746141377, + -0.30563478851274084, + -0.2892614613562259, + -0.2713021712893706, + -0.262356264014322, + -0.2399928749639102, + -0.20497890491057547, + -0.1253528154965906, + -0.05954487859963109, + -0.01169484395272491, + 0.02193917001795853, + 0.05083260922555155, + 0.07009860735998075, + 0.016986798407074843, + -0.034391249045000905, + -0.0774436651508168, + -0.0899497613573601, + -0.10470582235841164, + -0.12285936505315931, + -0.13507585160827063, + -0.19097109490234487, + -0.24774405081762296, + -0.29219301569918343, + -0.3288730535329094, + -0.35545857544214954, + -0.4161115219471938, + -0.42139674759134493, + -0.4251228161434213, + -0.44513471810138583, + -0.46491458752028336, + -0.5002416694009568, + -0.5190279395991979, + -0.5150681462832978, + -0.4825632581151922, + -0.4942752316801773, + -0.5508669462204949, + -0.5973035664874615, + -0.6540011628050308, + -0.6714251922526273, + -0.6905873213953058, + -0.7491834360068594, + -0.7765828598648454, + -0.7600828887009783, + -0.7145540464648974, + -0.6727425142689327, + -0.6135711712177567, + -0.598909051491411, + -0.5805964613754284, + -0.5636211105851174, + -0.5614481592754998, + -0.5700995716765078, + -0.5695831617721581, + -0.49807220629983107, + -0.4507280422539921, + -0.39653272236333237, + -0.37747333814856887, + -0.3590368025028212, + -0.3452869605866127, + -0.33217483987633756, + -0.3352673397201258, + -0.31352764769209074, + -0.3048879727676592, + -0.27300232463293383, + -0.2426200951868296, + -0.20049589724259675, + -0.15204536156272752, + -0.07166906880429025, + -0.035001955460153056, + -0.023425134971610362, + -0.03961508889117482, + -0.05663439650460589, + -0.05735739367747783, + -0.09795395962570552, + -0.16613697899111912, + -0.2104839374228078, + -0.2260778913231576, + -0.22375317838100983, + -0.20223093116558033, + -0.21138323398920988, + -0.25284007256625785, + -0.2684790193423794, + -0.2868459546303228, + -0.30812208963220655, + -0.3446293510766196, + -0.3657147627373334, + -0.4247336492209328, + -0.4577571796656841, + -0.48918294078716684, + -0.514611295616973, + -0.5262761172572255, + -0.5365972610807006, + -0.528198188451455, + -0.49565534592481697, + -0.4964191548179073, + -0.5121011229840846, + -0.5269277234221619, + -0.5066132055497476, + -0.4857216236776267, + -0.44826273048804666, + -0.3951155893225504, + -0.3281767683031802, + -0.2731884980651742, + -0.2218080755360745, + -0.2252928376510468 + ], + "in_signal": [ + 0.0, + 0.002074074074074872, + 0.008206478843517289, + 0.012553787664664697, + 0.018237977907277575, + 0.02027240869100784, + 0.018988894932494792, + 0.005678252222178246, + -0.016400467825188936, + -0.047587131436715197, + -0.08080388983032902, + -0.11751577467907957, + -0.16124594020922595, + -0.20799146172793345, + -0.2548989990647524, + -0.29862883154041725, + -0.3389893561749471, + -0.36780836268051614, + -0.3904745190487114, + -0.4072857924464334, + -0.4293088313199972, + -0.45142690559058607, + -0.47803726959420695, + -0.5041013180078722, + -0.5278660815924534, + -0.5495755540726792, + -0.5659309559550345, + -0.5769715439031136, + -0.5861885902018816, + -0.5961927485037632, + -0.605923784096607, + -0.6079286741675872, + -0.6057541199894234, + -0.5990551520393919, + -0.5841984799834856, + -0.565989412139971, + -0.5394405387276101, + -0.5104591570949049, + -0.4783944087610321, + -0.4475403019316533, + -0.4191591992478708, + -0.39317965166954183, + -0.3688041555935076, + -0.3475145772776705, + -0.3260102368149184, + -0.30180397043404983, + -0.266513739446558, + -0.22511996727717262, + -0.1824349426122831, + -0.14156012008623478, + -0.10308157422387752, + -0.06844553790710588, + -0.051359070644269735, + -0.04796550632441597, + -0.05386113808969614, + -0.06107886274322894, + -0.06980425466626548, + -0.08041527674364425, + -0.09134739171656953, + -0.1112721323537246, + -0.13856651604650427, + -0.16929181597704013, + -0.201208063488214, + -0.23205816587900113, + -0.2688688370926397, + -0.2993744191923807, + -0.32452409858258885, + -0.3486462224863483, + -0.37189989549313535, + -0.39756825027469966, + -0.4218601881395993, + -0.44050177976833904, + -0.4489140754377097, + -0.45798630668620327, + -0.47656243459306163, + -0.5007106609719416, + -0.5313687613385595, + -0.559380047521373, + -0.5856215022961596, + -0.6183338890382997, + -0.6499836832036089, + -0.6720035243030829, + -0.6805136287354459, + -0.6789594058421433, + -0.665881758917266, + -0.652487217432095, + -0.6381090662207617, + -0.6232114750936328, + -0.6108588119300062, + -0.6027069638793066, + -0.5960822034578769, + -0.5764802040262678, + -0.5513297716718126, + -0.5203703618101166, + -0.4917909570778071, + -0.46524012616280996, + -0.44124949304757055, + -0.419434562413324, + -0.4026011178746844, + -0.38478642383816564, + -0.3688067336240644, + -0.3496458518258383, + -0.32824070049803655, + -0.30269173984694864, + -0.27256246419010444, + -0.2323837851129416, + -0.1929074191823839, + -0.1590109623402292, + -0.13513178765041833, + -0.11943230942125585, + -0.10701732627250024, + -0.1052046529431413, + -0.11739111815273687, + -0.13600968200675106, + -0.15402332387003237, + -0.16796929477222788, + -0.17482162205089838, + -0.1821339444385607, + -0.19627517006410014, + -0.210715939919756, + -0.2259419428618694, + -0.24237797221593682, + -0.26282824798807336, + -0.28340555093792535, + -0.31167117059452687, + -0.3408883724087583, + -0.37054728608444, + -0.3993600879909466, + -0.4247432938442024, + -0.4471140872915021, + -0.4633309075234927, + -0.4697957952037576, + -0.47512046712658756, + -0.482516598298087, + -0.491398823322902, + -0.4944416997682712, + -0.49269768455014235, + -0.48381069373772323, + -0.4660716728546887, + -0.43849269194438706, + -0.4054318531685445, + -0.36870709764205056, + -0.3400242456438498 + ], + "in_upper_bb": [ + NaN, + 62.67884776310851, + 62.888007851435624, + 62.82357649437978, + 62.826838593521806, + 62.813099897827236, + 62.80490285018481, + 63.04175349517963, + 63.125832125602955, + 63.219385962127696, + 63.21253139665017, + 63.23116346300844, + 63.30597302311743, + 63.34052409657378, + 63.35219003970774, + 63.338819145070296, + 63.32342525956835, + 63.268926533154364, + 63.22714256021416, + 63.184745780508464, + 63.1307507625994, + 63.007742198658406, + 62.8471713326209, + 62.685716123451456, + 62.431670657103794, + 62.19964335140168, + 61.90993144093595, + 61.74139642917603, + 61.58379737923328, + 61.486738891908054, + 61.32855889581233, + 61.16759916573933, + 61.08693494961787, + 61.00250857588731, + 60.914476883807446, + 60.81204558254534, + 60.73121062987382, + 60.514329277015094, + 60.336525977064525, + 60.09293580561983, + 60.037518517543944, + 59.95433976095702, + 59.951203988355005, + 59.93658035711914, + 59.936024063842495, + 59.97276247598664, + 60.18165663743222, + 60.349243661205854, + 60.47517214153695, + 60.55492361385962, + 60.61369409681493, + 60.680155497502525, + 60.6672709678978, + 60.664114267759594, + 60.676271075081594, + 60.67254689098099, + 60.668894990980455, + 60.67337918347279, + 60.672179753440794, + 60.73359274567105, + 60.80812933985934, + 60.868035631564375, + 60.9186406601498, + 60.96023179166717, + 61.050862211513106, + 61.04121597617868, + 60.924982425006014, + 60.79639233140993, + 60.65345461523723, + 60.51490703450883, + 60.31274366686585, + 60.04965618273265, + 59.94157218244206, + 59.87028853782512, + 59.86424059295284, + 59.769273463660326, + 59.690712219563004, + 59.54103679882986, + 59.3580461620394, + 59.36208461531404, + 59.32297544274215, + 59.21280959921345, + 59.07276482192809, + 58.91480906303356, + 58.836800081594504, + 58.664663019176935, + 58.47364814298986, + 58.319143648882886, + 58.17503110571489, + 58.08785619153989, + 57.96704190216357, + 57.783043129640674, + 57.434678343272694, + 57.22965248471594, + 57.16879446123659, + 57.12246383754119, + 57.115955315947886, + 57.07930392279338, + 57.066963100761704, + 57.04728667636549, + 57.03800021357046, + 57.04138832563758, + 57.01386439092919, + 57.01469427829393, + 56.99840554716441, + 57.20489863923903, + 57.2829347405231, + 57.31727834871653, + 57.316353791160054, + 57.291424746739565, + 57.26458713857457, + 57.26035621674242, + 57.334840565171135, + 57.34947457903125, + 57.35832830959459, + 57.356191019988444, + 57.354386122502575, + 57.359808486620814, + 57.41101276837137, + 57.42470304433836, + 57.448572585624255, + 57.457521195861766, + 57.480898606104006, + 57.45092641052208, + 57.443172402346526, + 57.252076934588615, + 57.11612605106988, + 56.998141466132395, + 56.90870935055814, + 56.80935978386183, + 56.628732498535555, + 56.52210301132427, + 56.49825401798727, + 56.46966531591847, + 56.39183916788167, + 56.22995634110454, + 55.97111550005318, + 55.76758644091029, + 55.66706323189372, + 55.53462977798051, + 55.417963930802756, + 55.33862993469166, + 55.2660966645605 + ], + "in_lower_bb": [ + NaN, + 62.3111522368915, + 62.265325481897726, + 62.28642350562022, + 62.325161406478195, + 62.280233435506084, + 62.23081143552948, + 61.79449650482038, + 61.528612318841496, + 61.229354037872305, + 61.089959512440736, + 60.9061198703249, + 60.623826976882555, + 60.4000044748548, + 60.21430329362558, + 60.07726835492971, + 59.94818650513753, + 59.919817911290075, + 59.86482586083848, + 59.81962421949153, + 59.6306092374006, + 59.50411780134159, + 59.355688667379084, + 59.23864387654855, + 59.19368934289618, + 59.14121664859831, + 59.162428559064054, + 59.12378357082395, + 59.06488262076673, + 58.952071108091936, + 58.88125110418766, + 58.87471083426067, + 58.818375050382144, + 58.777801424112674, + 58.77533311619255, + 58.771264417454674, + 58.792599370126176, + 58.8924807229849, + 58.98678402293547, + 59.131374194380186, + 59.14780148245606, + 59.18348023904297, + 59.182916011645005, + 59.17803964288085, + 59.178095936157504, + 59.17085752401337, + 59.04346336256777, + 58.96105633879416, + 58.93612785846303, + 58.97587638614038, + 59.04710590318506, + 59.07164450249748, + 59.104529032102185, + 59.11168573224041, + 59.07252892491841, + 59.089253109019005, + 59.06140500901953, + 59.032160816527224, + 58.99736024655922, + 58.85594725432894, + 58.68941066014066, + 58.536004368435634, + 58.3830993398502, + 58.247508208332846, + 57.992377788486905, + 57.866024023821325, + 57.778257574993994, + 57.67284766859008, + 57.575785384762774, + 57.44783296549115, + 57.38399633313416, + 57.40058381726736, + 57.37616781755794, + 57.27345146217489, + 57.04299940704716, + 56.86546653633967, + 56.64502778043701, + 56.52996320117014, + 56.43095383796059, + 56.14041538468597, + 55.92452455725784, + 55.81969040078655, + 55.78124517807193, + 55.76020093696644, + 55.737709918405486, + 55.71384698082307, + 55.71436185701015, + 55.700866351117114, + 55.66647889428512, + 55.585653808460115, + 55.53546809783643, + 55.61346687035932, + 55.808331656727304, + 55.92835751528408, + 55.93571553876342, + 55.938046162458804, + 55.9285546840521, + 55.92270607720662, + 55.887546899238295, + 55.949723323634515, + 55.97400978642954, + 55.97625167436242, + 55.9822656090708, + 55.98193572170608, + 55.991724452835584, + 55.87823136076095, + 55.85919525947689, + 55.866851651283454, + 55.89977620883994, + 55.97170525326044, + 56.05954286142543, + 55.99277378325759, + 55.81828943482887, + 55.697655420968744, + 55.63880169040541, + 55.60693898001156, + 55.602243877497415, + 55.55682151337917, + 55.44111723162862, + 55.35492695566164, + 55.26205741437574, + 55.14424880413822, + 54.97987139389599, + 54.85384358947791, + 54.630597597653484, + 54.55019306541138, + 54.435143948930126, + 54.31612853386761, + 54.203560649441854, + 54.09791021613817, + 54.07153750146445, + 54.047166988675734, + 53.947015982012736, + 53.81660468408152, + 53.70393083211832, + 53.692813658895474, + 53.756154499946824, + 53.81918355908971, + 53.848636768106275, + 53.91857022201948, + 53.982736069197244, + 54.02880006530835, + 54.0393333354395 + ], + "out_sma_10": [ + 55.23, + 55.53, + 55.645, + 55.6325, + 55.576, + 55.554, + 55.48771428571428, + 55.38675, + 55.27044444444445, + 55.2814, + 55.30989999999999, + 55.304899999999996, + 55.3189, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.628499999999995, + 55.653, + 55.68000000000001, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.15350000000001, + 56.185 + ], + "out_sma_50": [ + 55.23, + 55.53, + 55.645, + 55.6325, + 55.576, + 55.554, + 55.48771428571428, + 55.38675, + 55.27044444444445, + 55.2814, + 55.30263636363636, + 55.34241666666667, + 55.39415384615385, + 55.45814285714285, + 55.4756, + 55.489625000000004, + 55.47964705882353, + 55.474944444444446, + 55.463368421052635, + 55.45495, + 55.469476190476186, + 55.495863636363644, + 55.51560869565217, + 55.530375, + 55.54836, + 55.559961538461536, + 55.587740740740735, + 55.61853571428571, + 55.639620689655175, + 55.6573, + 55.67835483870968, + 55.701375, + 55.71845454545455 + ], + "out_sma_200": [ + 55.23, + 55.53, + 55.645, + 55.6325, + 55.576, + 55.554, + 55.48771428571428, + 55.38675, + 55.27044444444445, + 55.2814, + 55.30263636363636, + 55.34241666666667, + 55.39415384615385, + 55.45814285714285, + 55.4756, + 55.489625000000004, + 55.47964705882353, + 55.474944444444446, + 55.463368421052635, + 55.45495, + 55.469476190476186, + 55.495863636363644, + 55.51560869565217, + 55.530375, + 55.54836, + 55.559961538461536, + 55.587740740740735, + 55.61853571428571, + 55.639620689655175, + 55.6573, + 55.67835483870968, + 55.701375, + 55.71845454545455 + ], + "out_ema_10": [ + 55.23, + 55.3390909090909, + 55.436528925619825, + 55.4653418482344, + 55.44437060310087, + 55.44430322071889, + 55.379884453315455, + 55.25263273453082, + 55.08669951007067, + 55.140026871876, + 55.20820380426218, + 55.312166748941785, + 55.43995461277055, + 55.594508319539536, + 55.61732498871417, + 55.63235680894795, + 55.575564661866494, + 55.54273472334531, + 55.49041931910071, + 55.45488853380967, + 55.510363345844276, + 55.60847910114532, + 55.67057381002799, + 55.70683311729562, + 55.756499823241874, + 55.77349985537971, + 55.871045336219765, + 55.97630982054344, + 56.02243530771736, + 56.049265251768745, + 56.09667156962897, + 56.15454946606006, + 56.17463138132186 + ], + "out_ema_50": [ + 55.23, + 55.2535294117647, + 55.27790080738177, + 55.29033606983739, + 55.29267583180455, + 55.29861011291026, + 55.290429324168684, + 55.26649091929932, + 55.2301579420719, + 55.236034101206336, + 55.246973940374716, + 55.26787692310512, + 55.29717586729708, + 55.33611014701092, + 55.351164651049714, + 55.36484446865561, + 55.36308586204167, + 55.36433739686357, + 55.360049655810094, + 55.357498688915584, + 55.37328305405615, + 55.39982097350493, + 55.42139662160278, + 55.43898891095169, + 55.46020503209084, + 55.47549110926375, + 55.50821694811616, + 55.54514961681748, + 55.572006494589345, + 55.59545722029173, + 55.623478505770485, + 55.65451856436772, + 55.678459012823886 + ], + "out_ema_200": [ + 55.23, + 55.23597014925373, + 55.24232865523131, + 55.245837822840954, + 55.24687426241468, + 55.24883571253991, + 55.247255257688764, + 55.24161092676649, + 55.23263967376384, + 55.23410594566669, + 55.236900911381454, + 55.24230488241248, + 55.2499933910452, + 55.26034171551241, + 55.26491542978592, + 55.26924462948955, + 55.26974965805184, + 55.270995930111035, + 55.27083676662734, + 55.27107719681016, + 55.27594210032449, + 55.283644168977986, + 55.29027457525682, + 55.29604298744332, + 55.302848529856824, + 55.30829282309208, + 55.31826005868321, + 55.32952115262666, + 55.33848114115774, + 55.34675496064872, + 55.356339488403464, + 55.366873423842236, + 55.37581000668958 + ], + "out_macd": [ + 0.0, + 0.04786324786324769, + 0.08840723695424657, + 0.09682879835654745, + 0.08277926614061215, + 0.07832701991855373, + 0.04570686097056864, + -0.013077672233350768, + -0.0861074042622576, + -0.05938018685741042, + -0.026994131205675842, + 0.019826785686220205, + 0.07503033270195658, + 0.13936325036155495, + 0.14270826276880655, + 0.14210725240104694, + 0.1097035291510764, + 0.08904872000479713, + 0.06068328583030791, + 0.040958990840834986, + 0.062132731338067515, + 0.10114768208276104, + 0.12258506306983463, + 0.13160198477685725, + 0.1459417156324747, + 0.14514302367454235, + 0.1795583730103587, + 0.21564380769784464, + 0.2239085350718213, + 0.22304575982270336, + 0.23099605545575486, + 0.24296855425137664, + 0.2376140327465066 + ], + "out_signal": [ + 0.0, + 0.00957264957264954, + 0.025339567048968947, + 0.03963741331048465, + 0.04826578387651015, + 0.05427803108491887, + 0.05256379706204883, + 0.03943550320296891, + 0.014326921709923609, + -0.0004145000035431969, + -0.005730426243969727, + -0.0006189838579317404, + 0.014510879454045925, + 0.03948135363554773, + 0.0601267354621995, + 0.076522838849969, + 0.08315897691019047, + 0.08433692552911182, + 0.07960619758935103, + 0.07187675623964782, + 0.06992795125933177, + 0.07617189742401761, + 0.08545453055318102, + 0.09468402139791626, + 0.10493556024482796, + 0.11297705293077084, + 0.12629331694668844, + 0.14416341509691968, + 0.1601124390919, + 0.1726991032380607, + 0.18435849368159954, + 0.19608050579555497, + 0.20438721118574532 + ], + "out_upper_bb": [ + NaN, + 56.37852813742386, + 56.365208303201236, + 56.222669467187174, + 56.14614910330544, + 56.07522164191445, + 56.07883154907885, + 56.17776435782527, + 56.28752954959107, + 56.242817102221736, + 56.225530625283824, + 56.26451327305624, + 56.352588627852235, + 56.49604128322179, + 56.484843790454725, + 56.47108157061329, + 56.43349372919998, + 56.40117157253477, + 56.369138863034074, + 56.33977183160465, + 56.369644970298275, + 56.40396359951745, + 56.41492877848746, + 56.44302425664898, + 56.49411926386643, + 56.52294046253235, + 56.612313832679504, + 56.66162873337006, + 56.53129353491202, + 56.55912360668102, + 56.609895636771604, + 56.677042706791255, + 56.70441908172548 + ], + "out_lower_bb": [ + NaN, + 54.681471862576146, + 54.92479169679877, + 55.04233053281283, + 55.00585089669456, + 55.03277835808555, + 54.89659702234972, + 54.59573564217473, + 54.25335933929783, + 54.31998289777826, + 54.379742101988896, + 54.420320060277106, + 54.43571906445546, + 54.420244431063914, + 54.466356209545275, + 54.508168429386714, + 54.52580038844708, + 54.54871731635412, + 54.5575979790712, + 54.57012816839534, + 54.593255029701716, + 54.58093640048256, + 54.577471221512546, + 54.576875743351025, + 54.58878073613359, + 54.600559537467646, + 54.63318616732049, + 54.76087126662993, + 55.08020646508799, + 55.13137639331898, + 55.160104363228406, + 55.156457293208746, + 55.15408091827452 + ], + "overall_sma_10": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.12337, + 61.98337, + 61.781369999999995, + 61.59637, + 61.38687, + 61.20487000000001, + 61.018370000000004, + 60.93537, + 60.84286999999999, + 60.779999999999994, + 60.63799, + 60.52849, + 60.421490000000006, + 60.327989999999986, + 60.23849, + 60.13598999999999, + 60.05399, + 59.929809999999996, + 59.805809999999994, + 59.65881, + 59.57182, + 59.513819999999996, + 59.48382, + 59.45232000000001, + 59.451319999999996, + 59.447320000000005, + 59.469820000000006, + 59.477, + 59.517500000000005, + 59.5655, + 59.6135, + 59.624, + 59.650299999999994, + 59.662299999999995, + 59.662800000000004, + 59.696299999999994, + 59.7553, + 59.833299999999994, + 59.8938, + 59.9653, + 60.04729999999999, + 60.1278, + 60.121500000000005, + 60.1135, + 60.086, + 60.06550000000001, + 59.975, + 59.87224, + 59.77574, + 59.62424, + 59.45024000000001, + 59.276239999999994, + 59.180240000000005, + 59.09424, + 58.95724, + 58.841739999999994, + 58.72824000000001, + 58.597, + 58.453500000000005, + 58.338499999999996, + 58.246500000000005, + 58.174, + 58.1375, + 58.0495, + 57.95, + 57.793000000000006, + 57.6075, + 57.474000000000004, + 57.33549999999999, + 57.16400000000001, + 57.001, + 56.85850000000001, + 56.71650999999999, + 56.62551, + 56.62451, + 56.58551, + 56.580510000000004, + 56.54601, + 56.50601, + 56.50951, + 56.50151000000001, + 56.53801, + 56.5265, + 56.532500000000006, + 56.480000000000004, + 56.475, + 56.464, + 56.455999999999996, + 56.4485, + 56.4875, + 56.5105, + 56.47963, + 56.469629999999995, + 56.46413, + 56.510130000000004, + 56.60813, + 56.678129999999996, + 56.72813, + 56.76763, + 56.77563, + 56.81363, + 56.7735, + 56.6835, + 56.583000000000006, + 56.487, + 56.355, + 56.278499999999994, + 56.1885, + 56.084500000000006, + 56.004, + 55.897000000000006, + 55.828269999999996, + 55.77727, + 55.72177000000001, + 55.58677, + 55.44727, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.48792999999999, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.637429999999995, + 54.74143, + 54.91593, + 55.062430000000006, + 55.18193, + 55.25743, + 55.318900000000006, + 55.3189, + 55.279399999999995, + 55.199400000000004, + 55.2814, + 55.309900000000006, + 55.304899999999996, + 55.318900000000006, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.62850000000001, + 55.653000000000006, + 55.67999999999999, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.153499999999994, + 56.185 + ], + "overall_sma_50": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.15124545454545, + 62.06864166666667, + 61.96489999999999, + 61.87026428571429, + 61.78324666666666, + 61.70804375, + 61.63580588235294, + 61.59437222222222, + 61.54598421052632, + 61.502185, + 61.43064761904762, + 61.36857272727273, + 61.29385217391304, + 61.227650000000004, + 61.165344, + 61.10340769230769, + 61.04994814814815, + 60.99988571428571, + 60.94592413793104, + 60.887726666666666, + 60.83102580645161, + 60.7889625, + 60.74535757575757, + 60.70549411764706, + 60.675622857142855, + 60.64338333333333, + 60.622886486486486, + 60.59912631578947, + 60.57966153846154, + 60.55717, + 60.534068292682925, + 60.51159047619048, + 60.490693023255815, + 60.46840454545455, + 60.45055111111112, + 60.437495652173915, + 60.43829361702127, + 60.43957916666667, + 60.43968979591837, + 60.438796, + 60.398796000000004, + 60.355496, + 60.291696, + 60.230496, + 60.16509599999999, + 60.109995999999995, + 60.054496, + 60.009544000000005, + 59.967144, + 59.91877, + 59.864169999999994, + 59.81407, + 59.77147, + 59.73007, + 59.67916999999999, + 59.637370000000004, + 59.59647, + 59.541869999999996, + 59.48927, + 59.43046999999999, + 59.385872, + 59.343171999999996, + 59.314672, + 59.274372, + 59.22147199999999, + 59.168772, + 59.107172, + 59.05070800000001, + 58.995208000000005, + 58.931507999999994, + 58.871708000000005, + 58.812107999999995, + 58.76121, + 58.70901, + 58.65611, + 58.596410000000006, + 58.529309999999995, + 58.46451, + 58.39291, + 58.32031, + 58.24931000000001, + 58.19491, + 58.13645, + 58.08304999999999, + 58.01955, + 57.95215, + 57.871050000000004, + 57.789049999999996, + 57.70385, + 57.62474999999999, + 57.54195, + 57.465276, + 57.40607599999999, + 57.353176000000005, + 57.304376000000005, + 57.260676000000004, + 57.211676, + 57.160228, + 57.102228, + 57.05502799999999, + 57.014628, + 56.96472800000001, + 56.906727999999994, + 56.850928, + 56.810328, + 56.763328, + 56.721728000000006, + 56.67852800000001, + 56.62842800000001, + 56.588128, + 56.544728000000006, + 56.495582000000006, + 56.434681999999995, + 56.385382, + 56.337682, + 56.294182, + 56.254782000000006, + 56.208881999999996, + 56.16688200000001, + 56.135982000000006, + 56.10518199999999, + 56.072082, + 56.024980000000006, + 55.97318, + 55.91458000000001, + 55.87218, + 55.82958000000001, + 55.79188, + 55.763265999999994, + 55.744066000000004, + 55.724366, + 55.689766, + 55.647166, + 55.614966, + 55.601766, + 55.589665999999994, + 55.57316599999999, + 55.55216600000001, + 55.53734600000001, + 55.510346, + 55.47814600000001, + 55.43372, + 55.40952, + 55.38412, + 55.36072, + 55.33182, + 55.31522, + 55.29162, + 55.27402, + 55.250020000000006, + 55.224520000000005, + 55.20642, + 55.19852000000001, + 55.198119999999996, + 55.19932000000001, + 55.195519999999995, + 55.18581999999999, + 55.18541999999999, + 55.19162, + 55.203520000000005, + 55.22051999999999, + 55.235666, + 55.255466000000006, + 55.277165999999994, + 55.312666, + 55.343066 + ], + "overall_sma_200": [ + 62.43, + 62.495000000000005, + 62.576666666666675, + 62.555, + 62.576, + 62.54666666666666, + 62.517857142857146, + 62.418125, + 62.327222222222225, + 62.22437, + 62.15124545454545, + 62.06864166666667, + 61.96489999999999, + 61.87026428571429, + 61.78324666666666, + 61.70804375, + 61.63580588235294, + 61.59437222222222, + 61.54598421052632, + 61.502185, + 61.43064761904762, + 61.36857272727273, + 61.29385217391304, + 61.227650000000004, + 61.165344, + 61.10340769230769, + 61.04994814814815, + 60.99988571428571, + 60.94592413793104, + 60.887726666666666, + 60.83102580645161, + 60.7889625, + 60.74535757575757, + 60.70549411764706, + 60.675622857142855, + 60.64338333333333, + 60.622886486486486, + 60.59912631578947, + 60.57966153846154, + 60.55717, + 60.534068292682925, + 60.51159047619048, + 60.490693023255815, + 60.46840454545455, + 60.45055111111112, + 60.437495652173915, + 60.43829361702127, + 60.43957916666667, + 60.43968979591837, + 60.438796, + 60.438623529411764, + 60.437784615384615, + 60.421033962264154, + 60.40268148148148, + 60.384269090909086, + 60.371067857142855, + 60.357014035087715, + 60.341762068965515, + 60.32715593220339, + 60.30303666666667, + 60.276593442622946, + 60.25043870967742, + 60.22408253968254, + 60.1982375, + 60.16472615384615, + 60.13935151515152, + 60.11391343283582, + 60.085179411764706, + 60.0556115942029, + 60.02238857142858, + 59.990664788732396, + 59.962044444444444, + 59.93824931506849, + 59.90786756756757, + 59.86942933333333, + 59.83062105263158, + 59.78840519480519, + 59.750412820512814, + 59.71129367088608, + 59.66509, + 59.62157037037037, + 59.58356341463415, + 59.55008795180723, + 59.51711071428571, + 59.48767411764706, + 59.453282558139534, + 59.41968160919541, + 59.386276136363634, + 59.35114943820225, + 59.31447, + 59.27870659340659, + 59.252525, + 59.22497096774194, + 59.19959893617022, + 59.171076842105265, + 59.14304479166666, + 59.11497216494845, + 59.087268367346944, + 59.057952525252524, + 59.031773, + 59.00462673267327, + 58.9806725490196, + 58.95746213592233, + 58.936573076923075, + 58.917653333333334, + 58.903901886792454, + 58.88722990654206, + 58.86882962962963, + 58.84783119266055, + 58.82666909090909, + 58.80723963963964, + 58.78360357142857, + 58.756226548672565, + 58.73011929824561, + 58.70629217391305, + 58.68416896551724, + 58.66426153846154, + 58.64168305084746, + 58.61561848739496, + 58.59144666666667, + 58.56672396694215, + 58.5413631147541, + 58.514034959349594, + 58.48751048387096, + 58.4567304, + 58.42727222222222, + 58.39721496062992, + 58.36700234375, + 58.33749069767442, + 58.30774076923077, + 58.27943740458016, + 58.25345681818182, + 58.224859398496235, + 58.19474850746269, + 58.16430592592593, + 58.13670073529412, + 58.109425547445255, + 58.08395869565217, + 58.06054388489209, + 58.03932571428572, + 58.018302127659574, + 57.9980323943662, + 57.97399020979021, + 57.95493472222222, + 57.940279999999994, + 57.92613424657534, + 57.910276190476196, + 57.89297702702702, + 57.87654093959732, + 57.857964, + 57.836917880794694, + 57.813911842105256, + 57.79800392156863, + 57.78317922077922, + 57.77025548387097, + 57.759003846153846, + 57.74964713375797, + 57.736801265822784, + 57.723991194968555, + 57.70896625, + 57.69459378881988, + 57.679534567901236, + 57.66490552147239, + 57.65329024390244, + 57.64357333333333, + 57.633371084337355, + 57.6228119760479, + 57.61303333333334, + 57.60260118343195, + 57.594997647058825, + 57.58830175438596, + 57.580404651162794, + 57.57225202312138, + 57.56499770114943, + 57.55842628571428, + 57.55107727272728 + ], + "overall_ema_10": [ + 62.43, + 62.45363636363636, + 62.50570247933884, + 62.50284748309541, + 62.53142066798715, + 62.507526001080386, + 62.47797581906577, + 62.340162033781084, + 62.20558711854816, + 62.0406985515394, + 61.92784426944132, + 61.788236220451985, + 61.594011453097075, + 61.420554825261235, + 61.26499940248647, + 61.140454056579834, + 61.02037150083804, + 60.99666759159476, + 60.93818257494116, + 60.889422106770034, + 60.72769081463002, + 60.60720157560638, + 60.43316492549612, + 60.30077130267864, + 60.18608561128252, + 60.07134277286752, + 59.99655317780069, + 59.933216236382385, + 59.84263146613104, + 59.72578938137994, + 59.61746403931085, + 59.593379668527064, + 59.54912881970395, + 59.5201963070305, + 59.545615160297686, + 59.54004876751628, + 59.602767173422414, + 59.624082232800156, + 59.66334000865467, + 59.666369097990184, + 59.656120171082875, + 59.64409832179508, + 59.63844408146869, + 59.61509061211074, + 59.624165046272424, + 59.66522594695016, + 59.81245759295922, + 59.937465303330264, + 60.029744339088396, + 60.096154459254144, + 60.15685364848066, + 60.20015298512054, + 60.08194335146226, + 59.96340819665093, + 59.85915216089621, + 59.82021540436962, + 59.77472169448423, + 59.71975411366891, + 59.676162456638195, + 59.531405646340346, + 59.37842280155119, + 59.24689138308733, + 59.12745658616236, + 59.026100843223745, + 58.84317341718307, + 58.77896006860432, + 58.71642187431262, + 58.61525426080124, + 58.51157166792828, + 58.369467728304954, + 58.26047359588587, + 58.20038748754298, + 58.204862489807894, + 58.111251128024634, + 57.91375092292924, + 57.733068936942104, + 57.523420039316264, + 57.3964345776224, + 57.26253738169105, + 57.035712403201764, + 56.87285560261962, + 56.805972765779686, + 56.80581408109247, + 56.80112061180293, + 56.8400077732933, + 56.78364272360361, + 56.73752586476659, + 56.690702980263566, + 56.612393347488364, + 56.510140011581385, + 56.42829637311204, + 56.50860612345531, + 56.54158682828161, + 56.595843768594044, + 56.57659944703149, + 56.55903591120759, + 56.53375665462438, + 56.509437262874485, + 56.45044866962458, + 56.44854891151101, + 56.419721836690826, + 56.44546332092886, + 56.47174271712361, + 56.52869858673749, + 56.605298843694314, + 56.76069905393171, + 56.826026498671396, + 56.83947622618568, + 56.792298730515554, + 56.74278987042182, + 56.72955534852694, + 56.62599983061295, + 56.455818043228774, + 56.332942035368994, + 56.27058893802917, + 56.24684549475114, + 56.266509950250935, + 56.21805359565985, + 56.0947711237217, + 56.02572182849957, + 55.94831785968147, + 55.861841885193925, + 55.73787063334048, + 55.644621427278565, + 55.46196298595519, + 55.33160607941788, + 55.20040497406917, + 55.07851316060205, + 54.984238040492585, + 54.89074021494848, + 54.83787835768512, + 54.84008229265146, + 54.7691582394421, + 54.66385674136171, + 54.55861006111413, + 54.531590050002464, + 54.50766458636565, + 54.523543752480975, + 54.57913579748443, + 54.672020197941805, + 54.745289252861475, + 54.81705484325029, + 54.77031759902296, + 54.85389621738241, + 55.03136963240379, + 55.184756971966735, + 55.259346613427326, + 55.275829047349625, + 55.30640558419515, + 55.26705911434148, + 55.16032109355211, + 55.011171803815365, + 55.07823147584893, + 55.15764393478548, + 55.2707995830063, + 55.406108749732425, + 55.56681624978107, + 55.59466784072996, + 55.61381914241542, + 55.56039748015807, + 55.53032521103842, + 55.4802660817587, + 55.44658133962075, + 55.50356655059879, + 55.60291808685355, + 55.66602388924381, + 55.70311045483584, + 55.75345400850205, + 55.771007825138035, + 55.869006402385665, + 55.97464160195191, + 56.021070401597015, + 56.04814851039755, + 56.09575787214345, + 56.153801895390096, + 56.17401973259189 + ], + "overall_ema_50": [ + 62.43, + 62.43509803921569, + 62.44705497885429, + 62.448739097330595, + 62.45702383861175, + 62.45478760964658, + 62.45048221318985, + 62.42183585188829, + 62.38960699495149, + 62.346826328482805, + 62.31048019795407, + 62.26536332744607, + 62.20476084401681, + 62.14339767366321, + 62.081499725676416, + 62.02261738349303, + 61.96212258414037, + 61.920078561232906, + 61.87125195098848, + 61.82414403134188, + 61.75260504972063, + 61.6864244595355, + 61.60656467680862, + 61.5319935130122, + 61.45897415956074, + 61.384308506244636, + 61.316688564823274, + 61.25125764071256, + 61.180031850880695, + 61.10238354300302, + 61.02503516876761, + 60.96464163273751, + 60.901322353022316, + 60.84205480976654, + 60.79569971918745, + 60.74547620078795, + 60.71173203605117, + 60.672840583657006, + 60.640180168611636, + 60.60252604435236, + 60.563603454377755, + 60.5254229267551, + 60.4896416355098, + 60.4512243164702, + 60.420391990334124, + 60.398023676987684, + 60.401042356321504, + 60.40492304823047, + 60.4064946933979, + 60.40604392110779, + 60.406983375181994, + 60.40651343890035, + 60.37292467659053, + 60.33594723829286, + 60.29885126816373, + 60.27321004196123, + 60.245633177570596, + 60.21531030786194, + 60.18647460951442, + 60.135240311102095, + 60.078564220470646, + 60.02273817260905, + 59.9665523619185, + 59.91178560262758, + 59.8375979319363, + 59.784750954213315, + 59.73181954424417, + 59.67017956211695, + 59.60644703026922, + 59.53286087221945, + 59.46372907330888, + 59.40358283513991, + 59.35736390042854, + 59.291977080803896, + 59.203076018811586, + 59.11354362591702, + 59.01418897392028, + 58.9283384259234, + 58.83938397784797, + 58.72862382185394, + 58.62710916217339, + 58.54388919502934, + 58.47570138345956, + 58.40920328999056, + 58.3545286511674, + 58.28297850798437, + 58.214234252769295, + 58.146225066386194, + 58.072255455939676, + 57.99295132041263, + 57.917149307847424, + 57.876084629108306, + 57.82957150639818, + 57.79076478065708, + 57.739754397101905, + 57.69035226388222, + 57.6405345280437, + 57.59188611517924, + 57.53671411066241, + 57.49370571416584, + 57.44650156851228, + 57.4117877815118, + 57.37956080968781, + 57.356244699503975, + 57.34031353481755, + 57.345007121687445, + 57.336183312993825, + 57.31907808503329, + 57.29009463071826, + 57.25989484127833, + 57.236761710247805, + 57.19453576082633, + 57.13553435844098, + 57.08237614830604, + 57.039537867980314, + 57.00426187315756, + 56.978800623229816, + 56.94041628506394, + 56.88549799937516, + 56.839596117046725, + 56.79098450461352, + 56.739287073060055, + 56.678138560391034, + 56.62115273449334, + 56.543460470395566, + 56.472932608811426, + 56.399876428073725, + 56.32654794069829, + 56.25727155086699, + 56.18718247044083, + 56.124940020619626, + 56.07494237275219, + 56.011219142448184, + 55.93979878392081, + 55.867061576708224, + 55.80992190703339, + 55.754630851855616, + 55.709155132175006, + 55.674651009344615, + 55.651723518782084, + 55.629106910202395, + 55.60992624705721, + 55.56875266874124, + 55.55546825035923, + 55.566234201325535, + 55.57834266401865, + 55.57899589288066, + 55.57001566178731, + 55.56507387112899, + 55.54644352324158, + 55.51246534585955, + 55.466486312688595, + 55.46309469258316, + 55.465130194834806, + 55.47747803033148, + 55.49855732325966, + 55.52959429097497, + 55.537061181524976, + 55.54345093911223, + 55.53468815718627, + 55.529210190237784, + 55.51845684944414, + 55.50969383574046, + 55.51950976375064, + 55.54031330242709, + 55.55637944742995, + 55.56867829262877, + 55.58480855566294, + 55.595208220146745, + 55.62323927033707, + 55.655661259735616, + 55.678184347589124, + 55.69747123591896, + 55.72149197176528, + 55.74868836502939, + 55.76893588012627 + ], + "overall_ema_200": [ + 62.43, + 62.431293532338316, + 62.43436523848421, + 62.434918818200785, + 62.43715843195004, + 62.436788696308746, + 62.43587537594746, + 62.428752237878335, + 62.42050594695417, + 62.40934369872578, + 62.39949948281806, + 62.38716615463081, + 62.37057743667429, + 62.35335776068749, + 62.33556315610353, + 62.318094865993054, + 62.299805364838896, + 62.285777450760904, + 62.26974981443493, + 62.253831905833586, + 62.23140472269097, + 62.209848456793544, + 62.18437732787023, + 62.1597069066974, + 62.134933703645686, + 62.10926272151986, + 62.08489194817141, + 62.06064625714483, + 62.03452042374041, + 62.006316240419615, + 61.977696178325886, + 61.95289323127787, + 61.92699379614078, + 61.901750076776196, + 61.879444105863, + 61.85591729883949, + 61.836306181438104, + 61.81524840848847, + 61.79559419546869, + 61.77454350695656, + 61.75300576061869, + 61.73148331523941, + 61.71040387926688, + 61.68850931330403, + 61.668374892276134, + 61.650281609765926, + 61.63858726539014, + 61.62725803886885, + 61.61549427728807, + 61.60335005562352, + 61.59167493069195, + 61.57976771745124, + 61.55957102374526, + 61.53838126231496, + 61.51700433433172, + 61.498377425532404, + 61.47918959045248, + 61.459221534826085, + 61.4395277882109, + 61.414059850019754, + 61.38695477688523, + 61.35977114726448, + 61.33221123535141, + 61.30472654644244, + 61.272042700209184, + 61.24436068329168, + 61.21640684564699, + 61.1859948372326, + 61.15474115726013, + 61.12066413081973, + 61.087324189219544, + 61.055908028132784, + 61.02773978904688, + 60.99452844786234, + 60.95503065236123, + 60.91488109363127, + 60.87174794842102, + 60.83148179968051, + 60.789974518091654, + 60.742462333832044, + 60.69666668871929, + 60.65495856246338, + 60.61665151209061, + 60.57847587515439, + 60.54301840375982, + 60.503087872379126, + 60.46355465971864, + 60.42391729992045, + 60.38248528698591, + 60.33937598064775, + 60.29679512511892, + 60.262697661187396, + 60.22714843072782, + 60.19344546126785, + 60.156595257673146, + 60.120012220283364, + 60.08319617829049, + 60.04654746009855, + 60.00812410228663, + 59.97262037987581, + 59.935977391021325, + 59.90239851150868, + 59.869439322339446, + 59.838748383808706, + 59.81000461879569, + 59.786621488260415, + 59.76008794111355, + 59.731629354634805, + 59.70026985856879, + 59.66862538236413, + 59.63878831388289, + 59.60417350478953, + 59.56522650474188, + 59.527562559421064, + 59.49236293196414, + 59.45900608686997, + 59.4281204541648, + 59.39400980287958, + 59.35566144663203, + 59.31943595960087, + 59.282426646570016, + 59.24451891874345, + 59.2040759444276, + 59.164483148960656, + 59.11946341613518, + 59.07593641696966, + 59.03149923869136, + 58.98670820149045, + 58.94266135371443, + 58.89815726064264, + 58.8553895267059, + 58.81553490454962, + 58.7720967462954, + 58.726503743844695, + 58.680319626990524, + 58.63782888443341, + 58.59566143284701, + 58.55585385640077, + 58.51877371852614, + 58.48465656709802, + 58.45072963608212, + 58.41778705263852, + 58.37940111181625, + 58.34806378732057, + 58.323008426252706, + 58.298650133454174, + 58.271748142076525, + 58.24267602125985, + 58.214828498660246, + 58.18373567777806, + 58.14887263620813, + 58.11097340599711, + 58.083799541260824, + 58.05823934682042, + 58.035570298593356, + 58.01546512149293, + 57.9982963143139, + 57.97562669924611, + 57.95298364751231, + 57.92678480524851, + 57.901592916639075, + 57.87525865876207, + 57.849584443252006, + 57.82879255824452, + 57.811093129804284, + 57.79257479020425, + 57.77344469278928, + 57.75559947196551, + 57.736638283189734, + 57.722442877386854, + 57.70978175422878, + 57.695057557669294, + 57.67988285560293, + 57.66625218042281, + 57.653801909970845, + 57.639982985493525 + ], + "overall_macd": [ + 0.0, + 0.01037037037037436, + 0.032736097921286955, + 0.029943022949254328, + 0.04097473887772907, + 0.028410131825928886, + 0.013854839898442606, + -0.04756431861908794, + -0.10471534801465765, + -0.17233378588282022, + -0.21367092340478422, + -0.26436331407408176, + -0.3361666023298113, + -0.3949735478027634, + -0.44252914841202795, + -0.47354816144307676, + -0.5004314547130662, + -0.48308438870279247, + -0.4811391445214923, + -0.4745308860373214, + -0.517400986814252, + -0.5398992026729417, + -0.5844787256086903, + -0.6083575116625326, + -0.6229251359307781, + -0.6364134439935825, + -0.6313525634844552, + -0.6211338956954293, + -0.6230567753969538, + -0.6362093817112893, + -0.6448479264679818, + -0.6159482344515084, + -0.5970559032767682, + -0.5722592802392654, + -0.5247717917598607, + -0.4931531407659122, + -0.4332450450781664, + -0.39453363056408364, + -0.35013541542554094, + -0.3241238746141377, + -0.30563478851274084, + -0.2892614613562259, + -0.2713021712893706, + -0.262356264014322, + -0.2399928749639102, + -0.20497890491057547, + -0.1253528154965906, + -0.05954487859963109, + -0.01169484395272491, + 0.02193917001795853, + 0.05083260922555155, + 0.07009860735998075, + 0.016986798407074843, + -0.034391249045000905, + -0.0774436651508168, + -0.0899497613573601, + -0.10470582235841164, + -0.12285936505315931, + -0.13507585160827063, + -0.19097109490234487, + -0.24774405081762296, + -0.29219301569918343, + -0.3288730535329094, + -0.35545857544214954, + -0.4161115219471938, + -0.42139674759134493, + -0.4251228161434213, + -0.44513471810138583, + -0.46491458752028336, + -0.5002416694009568, + -0.5190279395991979, + -0.5150681462832978, + -0.4825632581151922, + -0.4942752316801773, + -0.5508669462204949, + -0.5973035664874615, + -0.6540011628050308, + -0.6714251922526273, + -0.6905873213953058, + -0.7491834360068594, + -0.7765828598648454, + -0.7600828887009783, + -0.7145540464648974, + -0.6727425142689327, + -0.6135711712177567, + -0.598909051491411, + -0.5805964613754284, + -0.5636211105851174, + -0.5614481592754998, + -0.5700995716765078, + -0.5695831617721581, + -0.49807220629983107, + -0.4507280422539921, + -0.39653272236333237, + -0.37747333814856887, + -0.3590368025028212, + -0.3452869605866127, + -0.33217483987633756, + -0.3352673397201258, + -0.31352764769209074, + -0.3048879727676592, + -0.27300232463293383, + -0.2426200951868296, + -0.20049589724259675, + -0.15204536156272752, + -0.07166906880429025, + -0.035001955460153056, + -0.023425134971610362, + -0.03961508889117482, + -0.05663439650460589, + -0.05735739367747783, + -0.09795395962570552, + -0.16613697899111912, + -0.2104839374228078, + -0.2260778913231576, + -0.22375317838100983, + -0.20223093116558033, + -0.21138323398920988, + -0.25284007256625785, + -0.2684790193423794, + -0.2868459546303228, + -0.30812208963220655, + -0.3446293510766196, + -0.3657147627373334, + -0.4247336492209328, + -0.4577571796656841, + -0.48918294078716684, + -0.514611295616973, + -0.5262761172572255, + -0.5365972610807006, + -0.528198188451455, + -0.49565534592481697, + -0.4964191548179073, + -0.5121011229840846, + -0.5269277234221619, + -0.5066132055497476, + -0.4857216236776267, + -0.44826273048804666, + -0.3951155893225504, + -0.3281767683031802, + -0.2731884980651742, + -0.2218080755360745, + -0.2252928376510468, + -0.17200833118669578, + -0.08043775397175779, + -0.004188011094278465, + 0.03326336023246057, + 0.04268237354848026, + 0.05707410906902055, + 0.039459951894883716, + -0.007496552465426021, + -0.07132291283359393, + -0.03755356083903649, + 0.00010110024887666214, + 0.05074106434626913, + 0.108584442891555, + 0.1746032216049116, + 0.17886747020818916, + 0.17857458839927176, + 0.14599669423672879, + 0.12479182907534891, + 0.09558811045518212, + 0.07480926412365108, + 0.09477103108186924, + 0.13246448347270245, + 0.1525096158760917, + 0.16009472398842206, + 0.17298795998539163, + 0.17074775502591422, + 0.20374192202318397, + 0.23843829876436473, + 0.24535496659561318, + 0.24319161556203284, + 0.24989335916178845, + 0.26067229378654133, + 0.25418089164027435 + ], + "overall_signal": [ + 0.0, + 0.002074074074074872, + 0.008206478843517289, + 0.012553787664664697, + 0.018237977907277575, + 0.02027240869100784, + 0.018988894932494792, + 0.005678252222178246, + -0.016400467825188936, + -0.047587131436715197, + -0.08080388983032902, + -0.11751577467907957, + -0.16124594020922595, + -0.20799146172793345, + -0.2548989990647524, + -0.29862883154041725, + -0.3389893561749471, + -0.36780836268051614, + -0.3904745190487114, + -0.4072857924464334, + -0.4293088313199972, + -0.45142690559058607, + -0.47803726959420695, + -0.5041013180078722, + -0.5278660815924534, + -0.5495755540726792, + -0.5659309559550345, + -0.5769715439031136, + -0.5861885902018816, + -0.5961927485037632, + -0.605923784096607, + -0.6079286741675872, + -0.6057541199894234, + -0.5990551520393919, + -0.5841984799834856, + -0.565989412139971, + -0.5394405387276101, + -0.5104591570949049, + -0.4783944087610321, + -0.4475403019316533, + -0.4191591992478708, + -0.39317965166954183, + -0.3688041555935076, + -0.3475145772776705, + -0.3260102368149184, + -0.30180397043404983, + -0.266513739446558, + -0.22511996727717262, + -0.1824349426122831, + -0.14156012008623478, + -0.10308157422387752, + -0.06844553790710588, + -0.051359070644269735, + -0.04796550632441597, + -0.05386113808969614, + -0.06107886274322894, + -0.06980425466626548, + -0.08041527674364425, + -0.09134739171656953, + -0.1112721323537246, + -0.13856651604650427, + -0.16929181597704013, + -0.201208063488214, + -0.23205816587900113, + -0.2688688370926397, + -0.2993744191923807, + -0.32452409858258885, + -0.3486462224863483, + -0.37189989549313535, + -0.39756825027469966, + -0.4218601881395993, + -0.44050177976833904, + -0.4489140754377097, + -0.45798630668620327, + -0.47656243459306163, + -0.5007106609719416, + -0.5313687613385595, + -0.559380047521373, + -0.5856215022961596, + -0.6183338890382997, + -0.6499836832036089, + -0.6720035243030829, + -0.6805136287354459, + -0.6789594058421433, + -0.665881758917266, + -0.652487217432095, + -0.6381090662207617, + -0.6232114750936328, + -0.6108588119300062, + -0.6027069638793066, + -0.5960822034578769, + -0.5764802040262678, + -0.5513297716718126, + -0.5203703618101166, + -0.4917909570778071, + -0.46524012616280996, + -0.44124949304757055, + -0.419434562413324, + -0.4026011178746844, + -0.38478642383816564, + -0.3688067336240644, + -0.3496458518258383, + -0.32824070049803655, + -0.30269173984694864, + -0.27256246419010444, + -0.2323837851129416, + -0.1929074191823839, + -0.1590109623402292, + -0.13513178765041833, + -0.11943230942125585, + -0.10701732627250024, + -0.1052046529431413, + -0.11739111815273687, + -0.13600968200675106, + -0.15402332387003237, + -0.16796929477222788, + -0.17482162205089838, + -0.1821339444385607, + -0.19627517006410014, + -0.210715939919756, + -0.2259419428618694, + -0.24237797221593682, + -0.26282824798807336, + -0.28340555093792535, + -0.31167117059452687, + -0.3408883724087583, + -0.37054728608444, + -0.3993600879909466, + -0.4247432938442024, + -0.4471140872915021, + -0.4633309075234927, + -0.4697957952037576, + -0.47512046712658756, + -0.482516598298087, + -0.491398823322902, + -0.4944416997682712, + -0.49269768455014235, + -0.48381069373772323, + -0.4660716728546887, + -0.43849269194438706, + -0.4054318531685445, + -0.36870709764205056, + -0.3400242456438498, + -0.306421062752419, + -0.26122440099628674, + -0.20981712301588512, + -0.161201026366216, + -0.12042434638327675, + -0.08492465529281729, + -0.06004773385527709, + -0.049537497577306876, + -0.05389458062856429, + -0.05062637667065873, + -0.040480881286751653, + -0.022236492160147496, + 0.003927694850193002, + 0.03806280020113672, + 0.06622373420254721, + 0.08869390504189212, + 0.10015446288085945, + 0.10508193611975736, + 0.10318317098684232, + 0.09750838961420408, + 0.09696091790773712, + 0.1040616310207302, + 0.1137512279918025, + 0.12301992719112642, + 0.13301353374997946, + 0.1405603780051664, + 0.1531966868087699, + 0.17024500919988889, + 0.18526700067903373, + 0.19685192365563356, + 0.20746021075686455, + 0.21810262736279992, + 0.2253182802182948 + ], + "overall_upper_bb": [ + NaN, + 62.67884776310851, + 62.888007851435624, + 62.82357649437978, + 62.826838593521806, + 62.813099897827236, + 62.80490285018481, + 63.04175349517963, + 63.125832125602955, + 63.219385962127696, + 63.21253139665017, + 63.23116346300844, + 63.30597302311743, + 63.34052409657378, + 63.35219003970774, + 63.338819145070296, + 63.32342525956835, + 63.268926533154364, + 63.22714256021416, + 63.184745780508464, + 63.1307507625994, + 63.007742198658406, + 62.8471713326209, + 62.685716123451456, + 62.431670657103794, + 62.19964335140168, + 61.90993144093595, + 61.74139642917603, + 61.58379737923328, + 61.486738891908054, + 61.32855889581233, + 61.16759916573933, + 61.08693494961787, + 61.00250857588731, + 60.914476883807446, + 60.81204558254534, + 60.73121062987382, + 60.514329277015094, + 60.336525977064525, + 60.09293580561983, + 60.037518517543944, + 59.95433976095702, + 59.951203988355005, + 59.93658035711914, + 59.936024063842495, + 59.97276247598664, + 60.18165663743222, + 60.349243661205854, + 60.47517214153695, + 60.55492361385962, + 60.61369409681493, + 60.680155497502525, + 60.6672709678978, + 60.664114267759594, + 60.676271075081594, + 60.67254689098099, + 60.668894990980455, + 60.67337918347279, + 60.672179753440794, + 60.73359274567105, + 60.80812933985934, + 60.868035631564375, + 60.9186406601498, + 60.96023179166717, + 61.050862211513106, + 61.04121597617868, + 60.924982425006014, + 60.79639233140993, + 60.65345461523723, + 60.51490703450883, + 60.31274366686585, + 60.04965618273265, + 59.94157218244206, + 59.87028853782512, + 59.86424059295284, + 59.769273463660326, + 59.690712219563004, + 59.54103679882986, + 59.3580461620394, + 59.36208461531404, + 59.32297544274215, + 59.21280959921345, + 59.07276482192809, + 58.91480906303356, + 58.836800081594504, + 58.664663019176935, + 58.47364814298986, + 58.319143648882886, + 58.17503110571489, + 58.08785619153989, + 57.96704190216357, + 57.783043129640674, + 57.434678343272694, + 57.22965248471594, + 57.16879446123659, + 57.12246383754119, + 57.115955315947886, + 57.07930392279338, + 57.066963100761704, + 57.04728667636549, + 57.03800021357046, + 57.04138832563758, + 57.01386439092919, + 57.01469427829393, + 56.99840554716441, + 57.20489863923903, + 57.2829347405231, + 57.31727834871653, + 57.316353791160054, + 57.291424746739565, + 57.26458713857457, + 57.26035621674242, + 57.334840565171135, + 57.34947457903125, + 57.35832830959459, + 57.356191019988444, + 57.354386122502575, + 57.359808486620814, + 57.41101276837137, + 57.42470304433836, + 57.448572585624255, + 57.457521195861766, + 57.480898606104006, + 57.45092641052208, + 57.443172402346526, + 57.252076934588615, + 57.11612605106988, + 56.998141466132395, + 56.90870935055814, + 56.80935978386183, + 56.628732498535555, + 56.52210301132427, + 56.49825401798727, + 56.46966531591847, + 56.39183916788167, + 56.22995634110454, + 55.97111550005318, + 55.76758644091029, + 55.66706323189372, + 55.53462977798051, + 55.417963930802756, + 55.33862993469166, + 55.2660966645605, + 55.26733205392243, + 55.52127321557209, + 55.73075007999618, + 55.84444445679706, + 55.90234340865608, + 55.96785715639641, + 55.98168429583467, + 55.9809064736989, + 55.98892356438488, + 56.03156548487075, + 56.06073943368158, + 56.09765677655047, + 56.198890292856724, + 56.334800821104416, + 56.355288805652194, + 56.3808501165295, + 56.38328000722318, + 56.38764347068229, + 56.38797058600057, + 56.33977183160365, + 56.36964497029728, + 56.40396359951649, + 56.414928778486505, + 56.44302425664805, + 56.49411926386552, + 56.52294046253145, + 56.612313832678645, + 56.661628733369184, + 56.5312935349109, + 56.55912360667991, + 56.609895636770524, + 56.67704270679024, + 56.704419081724495 + ], + "overall_lower_bb": [ + NaN, + 62.3111522368915, + 62.265325481897726, + 62.28642350562022, + 62.325161406478195, + 62.280233435506084, + 62.23081143552948, + 61.79449650482038, + 61.528612318841496, + 61.229354037872305, + 61.089959512440736, + 60.9061198703249, + 60.623826976882555, + 60.4000044748548, + 60.21430329362558, + 60.07726835492971, + 59.94818650513753, + 59.919817911290075, + 59.86482586083848, + 59.81962421949153, + 59.6306092374006, + 59.50411780134159, + 59.355688667379084, + 59.23864387654855, + 59.19368934289618, + 59.14121664859831, + 59.162428559064054, + 59.12378357082395, + 59.06488262076673, + 58.952071108091936, + 58.88125110418766, + 58.87471083426067, + 58.818375050382144, + 58.777801424112674, + 58.77533311619255, + 58.771264417454674, + 58.792599370126176, + 58.8924807229849, + 58.98678402293547, + 59.131374194380186, + 59.14780148245606, + 59.18348023904297, + 59.182916011645005, + 59.17803964288085, + 59.178095936157504, + 59.17085752401337, + 59.04346336256777, + 58.96105633879416, + 58.93612785846303, + 58.97587638614038, + 59.04710590318506, + 59.07164450249748, + 59.104529032102185, + 59.11168573224041, + 59.07252892491841, + 59.089253109019005, + 59.06140500901953, + 59.032160816527224, + 58.99736024655922, + 58.85594725432894, + 58.68941066014066, + 58.536004368435634, + 58.3830993398502, + 58.247508208332846, + 57.992377788486905, + 57.866024023821325, + 57.778257574993994, + 57.67284766859008, + 57.575785384762774, + 57.44783296549115, + 57.38399633313416, + 57.40058381726736, + 57.37616781755794, + 57.27345146217489, + 57.04299940704716, + 56.86546653633967, + 56.64502778043701, + 56.52996320117014, + 56.43095383796059, + 56.14041538468597, + 55.92452455725784, + 55.81969040078655, + 55.78124517807193, + 55.76020093696644, + 55.737709918405486, + 55.71384698082307, + 55.71436185701015, + 55.700866351117114, + 55.66647889428512, + 55.585653808460115, + 55.53546809783643, + 55.61346687035932, + 55.808331656727304, + 55.92835751528408, + 55.93571553876342, + 55.938046162458804, + 55.9285546840521, + 55.92270607720662, + 55.887546899238295, + 55.949723323634515, + 55.97400978642954, + 55.97625167436242, + 55.9822656090708, + 55.98193572170608, + 55.991724452835584, + 55.87823136076095, + 55.85919525947689, + 55.866851651283454, + 55.89977620883994, + 55.97170525326044, + 56.05954286142543, + 55.99277378325759, + 55.81828943482887, + 55.697655420968744, + 55.63880169040541, + 55.60693898001156, + 55.602243877497415, + 55.55682151337917, + 55.44111723162862, + 55.35492695566164, + 55.26205741437574, + 55.14424880413822, + 54.97987139389599, + 54.85384358947791, + 54.630597597653484, + 54.55019306541138, + 54.435143948930126, + 54.31612853386761, + 54.203560649441854, + 54.09791021613817, + 54.07153750146445, + 54.047166988675734, + 53.947015982012736, + 53.81660468408152, + 53.70393083211832, + 53.692813658895474, + 53.756154499946824, + 53.81918355908971, + 53.848636768106275, + 53.91857022201948, + 53.982736069197244, + 54.02880006530835, + 54.0393333354395, + 54.03859794607759, + 53.9036567844279, + 53.807179920003826, + 53.79198554320293, + 53.816086591343904, + 53.83897284360361, + 53.887145704165334, + 53.89592352630111, + 53.83690643561511, + 53.88726451512925, + 53.990590566318424, + 54.123173223449534, + 54.18243970714328, + 54.2355291788956, + 54.327541194347816, + 54.389049883470506, + 54.409619992776825, + 54.43725652931771, + 54.44842941399943, + 54.570128168396344, + 54.59325502970271, + 54.58093640048351, + 54.5774712215135, + 54.576875743351955, + 54.5887807361345, + 54.60055953746854, + 54.63318616732135, + 54.7608712666308, + 55.080206465089105, + 55.13137639332009, + 55.160104363229486, + 55.15645729320976, + 55.15408091827551 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1144_AMZN.json b/1144_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..3aecc6f0722b29321df2a0536c0c47fd895be5db --- /dev/null +++ b/1144_AMZN.json @@ -0,0 +1,3992 @@ +{ + "input_timestamps": [ + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0 + ], + "input_window": [ + 93.14, + 93.045, + 93.48, + 93.67, + 94.44, + 94.5099, + 93.975, + 93.84, + 92.855, + 92.905, + 92.665, + 92.2105, + 91.975, + 91.41, + 91.57, + 90.78, + 90.59, + 90.85, + 91.475, + 91.5604, + 93.78, + 94.06, + 94.19, + 94.37, + 94.255, + 94.74, + 95.19, + 95.74, + 96.0799, + 96.46, + 95.265, + 94.6117, + 94.02, + 94.32, + 93.31, + 93.92, + 94.605, + 93.69, + 93.415, + 93.6, + 92.93, + 93.27, + 93.345, + 92.88, + 93.485, + 93.465, + 95.425, + 95.55, + 95.47, + 94.84, + 93.42, + 93.2, + 92.67, + 91.8532, + 93.155, + 92, + 90.81, + 90.88, + 91.01, + 90.16, + 91.62, + 93.02, + 92.83, + 92.98, + 93.77, + 93.83, + 94.2601, + 94.76, + 94.03, + 93.78, + 94.175, + 93.585, + 93.93, + 94.015, + 94.71, + 94.47, + 95.57, + 96, + 95.75, + 97.75, + 99.815, + 100.07, + 100.37, + 100.3397, + 100.16, + 100.21, + 98.115, + 97.9, + 98.57, + 99.055, + 98.55, + 98.41, + 96.13, + 97.6791, + 96.53, + 96.64, + 97.04, + 97.14, + 98.99, + 98.58, + 99.26, + 99.49, + 99.8, + 100.265, + 100.45, + 100.385, + 100.4599, + 99.9401, + 100.1952, + 101.22, + 101.07, + 99.92, + 100.83, + 100.4402, + 100.19, + 99.365, + 98.35, + 98.065, + 97.6, + 97.1399, + 97.115, + 97.43, + 97.87, + 98.155, + 98.86, + 98.395, + 97.13, + 97.33, + 97.87, + 98.58, + 98.11, + 97.85, + 97.64, + 97.19, + 97.38, + 96.735, + 96.86, + 99.57, + 99.11, + 99.775, + 99.26, + 99.545, + 100.185, + 101.55 + ], + "output_timestamps": [ + 1680185400.0, + 1680189000.0, + 1680192600.0, + 1680196200.0, + 1680199800.0, + 1680203400.0, + 1680270000.0, + 1680273600.0, + 1680277200.0, + 1680280800.0, + 1680284400.0, + 1680288000.0, + 1680291600.0, + 1680531000.0, + 1680534600.0, + 1680538200.0, + 1680541800.0, + 1680545400.0, + 1680549000.0, + 1680615600.0, + 1680619200.0, + 1680622800.0, + 1680626400.0, + 1680630000.0, + 1680633600.0, + 1680637200.0, + 1680703800.0, + 1680707400.0, + 1680711000.0, + 1680714600.0, + 1680718200.0, + 1680721800.0, + 1680788400.0 + ], + "output_window": [ + 101.66, + 102.325, + 102.64, + 102.05, + 101.445, + 101.78, + 102.72, + 102.875, + 103.06, + 103.03, + 102.8398, + 102.91, + 102.88, + 102.61, + 102.015, + 102.135, + 101.9, + 101.57, + 102.02, + 102.74, + 103.24, + 102.555, + 102.6375, + 103.3633, + 103.563, + 103.935, + 102.09, + 101.165, + 100.9427, + 101.19, + 101.555, + 101.11, + 100.1167 + ], + "text": { + "content": "Is Etsy Stock a Buy Now?\nBy newsfeedback@fool.com (Lawrence Nga)\nPublished on: 2023-03-30T14:07:00Z\n\nBuying Etsy stock could be rewarding, but there are risks as well.\n\nArticle Content:\n\nAfter closing at an all-time high price of $297 in 2021,\u00a0Etsy's (NASDAQ: ETSY) stock price has fallen by almost two-thirds to $107. Eager investors might be considering buying the stock today. But should they? Let's explore this further.\nImage source: Getty Images\nWhen the pandemic hit in 2020, e-commerce platforms like Etsy benefited as users relied on online shopping for daily necessities. Sales transactions rose, propelling Etsy's revenue up by 111% in 2020 and another 35% in 2021. Investors even predicted that online sales would continue to grow at rates higher than the pre-pandemic period in perpetuity.\nBut that did not happen. As global economies reopened, consumers returned to physical shopping, and e-commerce companies -- including Etsy -- suffered. For example, Etsy's gross merchandise sales (GMS) declined by 4% in the fourth quarter of 2022 and 1% for all of 2022. Comparatively, GMS rose 107% in 2020 and 31% in 2021.\nMoreover, investors expecting a quick turnaround in Etsy's performance would have been disappointed when the company guided for GMS of $2.95 billion to $3.15 billion in the first quarter of 2023. The higher end of this guidance was lower than that of the same period last year ($3.25 billion).\nOn a slightly positive note, Etsy's revenue grew by 10% in 2022 as the company raised its take rate. Still, such a measure to increase revenue is unlikely to be sustainable over the longer term. So, unless the e-commerce company can turn around the GMS growth trajectory, investors can expect revenue growth to remain sluggish or even negative.\nBy now, it is evident that the near term does not bode well for Etsy. But the long-term opportunities remain plentiful. Etsy estimates that its target addressable market (TAM) is worth $466 billion. As of 2022, it has only a 2.5% market share of this TAM. It can grow many times its current size and still have plenty of untapped potential.\nSpecifically, Etsy can continue to expand in its existing markets by attracting new buyers and increasing buyers' spending over time. By focusing on tailored offerings and one-in-a-kind products, the e-commerce platform differentiates itself from its peers -- which traditionally focus on selling mass-produced, standardized goods. This strategy has helped it remain relevant in the competitive online shopping environment to date, and will likely continue to do so.\nBeyond that, Etsy is building its presence in overseas markets such as Germany, India, and more. It also counts on mergers and acquisitions to capture new markets and user groups. For example, it spent slightly below $2 billion in 2021 to acquire Elo7 and Depop.\nIn short, there are still plenty of levers that Etsy can pull to keep its growth machine spinning. And with a cash balance of $1.2 billion and a solid cash cow generating north of $600 million in annual free cash flow, it has a lot of firepower at its disposal.\nSo there is a tussle between short-term weaknesses and solid long-term prospects for Etsy. Still, for investors willing to invest for the long run (five years at least), there is one more hurdle to overcome. And that's valuation.\nThe idea is simple. Investors should not overpay for Etsy even if they are optimistic about its long-term growth opportunities. As of this writing, Etsy is trading at a price-to-sales (P/S) ratio of 5.6, which is lower than its five-year average of 10.7.\nBut Etsy still trades at a significant premium compared to other e-commerce companies like Amazon and Alibaba, with P/S ratios of 2.0 and 1.7, respectively.\nIn short, while Etsy's stock price today is on the lower end of its historical spectrum, it is not a screaming buy. Etsy's bulls may consider buying a small position today and add to that position over time if the stock becomes cheaper.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Lawrence Nga has positions in Alibaba Group. The Motley Fool has positions in and recommends Amazon.com and Etsy. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1680185220000, + "published_utc": "2023-03-30T14:07:00Z", + "article_url": "https://www.fool.com/investing/2023/03/30/is-etsy-stock-a-buy-now/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.9621239233650685, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.59282575906618, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.490551857418932, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.53849, + 93.45504, + 93.30454, + 93.07854, + 92.79154, + 92.41855000000001, + 92.08005, + 91.78105, + 91.64305, + 91.50859, + 91.62009, + 91.80503999999999, + 92.02654, + 92.32254, + 92.59103999999999, + 92.98704, + 93.44704, + 93.93604, + 94.39653, + 94.88649000000001, + 95.03499000000001, + 95.09016, + 95.07316, + 95.06815999999999, + 94.97366000000001, + 94.89166, + 94.83315999999999, + 94.62816, + 94.36167, + 94.07566999999999, + 93.84217, + 93.708, + 93.6405, + 93.4965, + 93.514, + 93.46849999999999, + 93.5505, + 93.7365, + 93.942, + 94.066, + 94.115, + 94.108, + 94.0405, + 93.93782, + 93.90482, + 93.75832, + 93.29682, + 92.82982000000001, + 92.38382, + 91.91582, + 91.73582, + 91.71781999999999, + 91.73382000000001, + 91.8465, + 91.908, + 92.09100000000001, + 92.43601, + 92.82401, + 93.12601, + 93.48801, + 93.74351, + 93.80001, + 93.91001, + 94.01351, + 94.10751, + 94.17151, + 94.3025, + 94.4265, + 94.5985, + 94.9955, + 95.55949999999999, + 96.208, + 96.852, + 97.48447, + 98.02946999999999, + 98.60347, + 98.85797, + 99.04796999999999, + 99.32996999999999, + 99.46047, + 99.33397, + 99.16797, + 98.74396999999999, + 98.47791, + 98.11491, + 97.75791, + 97.65041, + 97.57441, + 97.61641, + 97.56890999999999, + 97.63991000000001, + 97.74790999999999, + 98.11491, + 98.3735, + 98.7655, + 99.14000000000001, + 99.48199, + 99.762, + 99.88252, + 100.14652000000001, + 100.32752, + 100.37052000000001, + 100.47352, + 100.49104, + 100.46504, + 100.36304, + 100.15205, + 99.96454, + 99.70501999999999, + 99.29700999999999, + 98.90151, + 98.65251, + 98.35651, + 98.12799, + 97.99499, + 97.89799000000001, + 97.77599000000001, + 97.70249, + 97.72949, + 97.8735, + 97.973, + 98.015, + 97.99199999999999, + 97.8955, + 97.74749999999999, + 97.58149999999999, + 97.55449999999999, + 97.7785, + 97.9025, + 98.022, + 98.137, + 98.3065, + 98.561, + 98.997 + ], + "in_sma_50": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.50226363636365, + 93.39461666666666, + 93.28541538461538, + 93.15145714285714, + 93.04602666666666, + 92.9044, + 92.76825882352942, + 92.66168888888889, + 92.59923157894737, + 92.54729, + 92.60599047619047, + 92.67208181818182, + 92.73807826086957, + 92.806075, + 92.86403200000001, + 92.93618461538462, + 93.01965925925926, + 93.11681428571428, + 93.21898965517241, + 93.32702333333333, + 93.38953870967741, + 93.42773125, + 93.44567878787878, + 93.47139411764705, + 93.46678285714286, + 93.47937222222222, + 93.5097945945946, + 93.51453684210526, + 93.51198461538462, + 93.514185, + 93.49993658536586, + 93.4944619047619, + 93.49098604651162, + 93.47710000000001, + 93.47727555555555, + 93.47700869565217, + 93.51845531914894, + 93.56077916666668, + 93.59974285714284, + 93.62454799999999, + 93.63014799999999, + 93.63324799999998, + 93.617048, + 93.580712, + 93.555012, + 93.50481400000001, + 93.44151400000001, + 93.382314, + 93.345414, + 93.29051399999999, + 93.269614, + 93.28580400000001, + 93.302904, + 93.33430400000002, + 93.37830399999999, + 93.43930399999999, + 93.512706, + 93.59090599999999, + 93.642006, + 93.686398, + 93.694298, + 93.68479800000001, + 93.67959799999998, + 93.67249799999999, + 93.681598, + 93.676198, + 93.68379800000001, + 93.688998, + 93.6824, + 93.70819999999999, + 93.7992, + 93.908366, + 94.035366, + 94.15575999999999, + 94.29276, + 94.41856000000001, + 94.48876, + 94.57296000000001, + 94.67606000000002, + 94.78515999999999, + 94.89756, + 95.00036, + 95.05606, + 95.152042, + 95.212942, + 95.276442, + 95.308742, + 95.34054199999999, + 95.41094200000002, + 95.48574200000002, + 95.602542, + 95.72834200000001, + 95.870942, + 96.03917799999999, + 96.18507799999999, + 96.352778, + 96.54577599999999, + 96.726978, + 96.910682, + 97.131882, + 97.32088199999998, + 97.45888199999999, + 97.618882, + 97.76808599999998, + 97.89648600000001, + 98.007186, + 98.088984, + 98.155084, + 98.226484, + 98.293682, + 98.352482, + 98.42938199999999, + 98.50818200000002, + 98.590982, + 98.673982, + 98.752482, + 98.78368200000001, + 98.810282, + 98.852682, + 98.869282, + 98.83518199999999, + 98.790782, + 98.73618200000001, + 98.67318800000001, + 98.617588, + 98.54808799999999, + 98.522988, + 98.55638800000001, + 98.56718799999999, + 98.58158800000001, + 98.595788, + 98.618488, + 98.699588, + 98.777006 + ], + "in_sma_200": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.50226363636365, + 93.39461666666666, + 93.28541538461538, + 93.15145714285714, + 93.04602666666666, + 92.9044, + 92.76825882352942, + 92.66168888888889, + 92.59923157894737, + 92.54729, + 92.60599047619047, + 92.67208181818182, + 92.73807826086957, + 92.806075, + 92.86403200000001, + 92.93618461538462, + 93.01965925925926, + 93.11681428571428, + 93.21898965517241, + 93.32702333333333, + 93.38953870967741, + 93.42773125, + 93.44567878787878, + 93.47139411764705, + 93.46678285714286, + 93.47937222222222, + 93.5097945945946, + 93.51453684210526, + 93.51198461538462, + 93.514185, + 93.49993658536586, + 93.4944619047619, + 93.49098604651162, + 93.47710000000001, + 93.47727555555555, + 93.47700869565217, + 93.51845531914894, + 93.56077916666668, + 93.59974285714284, + 93.62454799999999, + 93.62053725490196, + 93.61245, + 93.5946679245283, + 93.56241851851853, + 93.55501090909091, + 93.52724285714285, + 93.47957192982457, + 93.43475172413793, + 93.39365423728813, + 93.33976, + 93.31156721311476, + 93.30686451612902, + 93.29929523809524, + 93.29430625, + 93.30162461538461, + 93.3096303030303, + 93.32381641791045, + 93.34493676470588, + 93.3548652173913, + 93.36093857142858, + 93.37240422535211, + 93.37535694444445, + 93.38295479452054, + 93.39149594594595, + 93.409076, + 93.42303552631579, + 93.45091818181818, + 93.48359871794871, + 93.51228734177215, + 93.56525875, + 93.64241604938272, + 93.7208012195122, + 93.80091204819277, + 93.87875476190476, + 93.95265176470589, + 94.02541162790698, + 94.0724183908046, + 94.11591363636363, + 94.1659595505618, + 94.22028222222222, + 94.26786153846155, + 94.3128847826087, + 94.33242365591397, + 94.36802659574467, + 94.39078421052632, + 94.41421354166665, + 94.44128350515464, + 94.46882142857143, + 94.5144898989899, + 94.555145, + 94.60172772277227, + 94.64965196078431, + 94.69965533980583, + 94.75316826923077, + 94.80742380952381, + 94.8600424528302, + 94.91237757009347, + 94.95893055555555, + 95.00696972477064, + 95.06345181818182, + 95.11756486486486, + 95.16044375, + 95.2106168141593, + 95.2564903508772, + 95.2993904347826, + 95.33443879310346, + 95.36021282051281, + 95.38313474576272, + 95.40176386554622, + 95.41624833333334, + 95.43028760330579, + 95.4466786885246, + 95.46638048780487, + 95.48806290322581, + 95.51503840000001, + 95.53789523809523, + 95.550431496063, + 95.564334375, + 95.58220775193797, + 95.60526769230769, + 95.62438778625953, + 95.64124848484849, + 95.65627669172932, + 95.6677223880597, + 95.68040592592592, + 95.68816029411765, + 95.69671386861314, + 95.72478115942029, + 95.74913525179856, + 95.77789142857144, + 95.80258723404256, + 95.82894225352113, + 95.8594041958042, + 95.89892222222221 + ], + "in_ema_10": [ + 93.14, + 93.12272727272727, + 93.18768595041323, + 93.27537941397445, + 93.48712861143363, + 93.67308704571843, + 93.72798031013326, + 93.74834752647267, + 93.58592070347763, + 93.46211693920895, + 93.3171865866255, + 93.11597084360267, + 92.90852159931127, + 92.63606312670922, + 92.44223346730755, + 92.14000920052436, + 91.85818934588356, + 91.67488219208654, + 91.63853997534352, + 91.62433270709924, + 92.01627221489937, + 92.38785908491766, + 92.71552106947809, + 93.01633542048206, + 93.2415471622126, + 93.5139931327194, + 93.81872165404315, + 94.16804498967166, + 94.51565499154954, + 94.86917226581326, + 94.94114094475631, + 94.88124259116427, + 94.72465302913439, + 94.65107975110996, + 94.40724706908996, + 94.31865669289178, + 94.370719112366, + 94.24695200102673, + 94.09568800084004, + 94.0055629097782, + 93.81000601709127, + 93.71182310489284, + 93.64512799491231, + 93.50601381401917, + 93.50219312056113, + 93.49543073500456, + 93.84626151045828, + 94.1560321449204, + 94.3949353912985, + 94.47585622924423, + 94.28388236938163, + 94.08681284767587, + 93.8292105117348, + 93.46993587323756, + 93.41267480537618, + 93.15582484076234, + 92.729311233351, + 92.39307282728717, + 92.14160504050768, + 91.78131321496083, + 91.7519835395134, + 91.98253198687459, + 92.13661708017011, + 92.28995942923008, + 92.5590577148246, + 92.79013813031104, + 93.05740392479993, + 93.36696684756357, + 93.48751832982474, + 93.54069681531114, + 93.65602466707274, + 93.64311109124132, + 93.69527271101562, + 93.75340494537642, + 93.92733131894434, + 94.02599835186354, + 94.30672592425198, + 94.61459393802434, + 94.82103140383809, + 95.3535711485948, + 96.16474003066847, + 96.87478729781964, + 97.51028051639788, + 98.02472042250736, + 98.41295307296056, + 98.73968887787682, + 98.62610908189922, + 98.49408924882663, + 98.50789120358542, + 98.60736553020625, + 98.59693543380511, + 98.56294717311327, + 98.12059314163812, + 98.04032166134029, + 97.76571772291477, + 97.56104177329391, + 97.46630690542229, + 97.40697837716368, + 97.69480049040665, + 97.85574585578725, + 98.11106479109866, + 98.36178028362617, + 98.62327477751231, + 98.92177027251007, + 99.19963022296278, + 99.4151520006059, + 99.60510618231392, + 99.66601414916592, + 99.76222975840847, + 100.02727889324329, + 100.21686454901723, + 100.16288917646864, + 100.28418205347432, + 100.31254895284263, + 100.29026732505307, + 100.12203690231614, + 99.79984837462229, + 99.48442139741823, + 99.14179932516036, + 98.77781762967665, + 98.47548715155361, + 98.28539857854386, + 98.20987156426315, + 98.1998949162153, + 98.31991402235798, + 98.33356601829288, + 98.11473583314871, + 97.97205659075803, + 97.95350084698384, + 98.06740978389587, + 98.07515345955116, + 98.03421646690549, + 97.96254074564993, + 97.8220787918954, + 97.74170082973258, + 97.55866431523575, + 97.43163443973833, + 97.82042817796773, + 98.05489578197358, + 98.36764200343292, + 98.52988891189966, + 98.71445456428154, + 98.98182646168489, + 99.44876710501491 + ], + "in_ema_50": [ + 93.14, + 93.13627450980393, + 93.14975394079201, + 93.17015574703547, + 93.21995356087722, + 93.27053969574479, + 93.29816559002931, + 93.31941399826347, + 93.30120168460608, + 93.28566436364115, + 93.26132458467484, + 93.2201157774327, + 93.17128770772946, + 93.10221760154398, + 93.04213063677756, + 92.95341963141374, + 92.8607365086132, + 92.78188409651072, + 92.73063373978482, + 92.68474222057758, + 92.72769350604511, + 92.77994081953354, + 92.8352372579832, + 92.89542403217993, + 92.94874073680033, + 93.01898619810228, + 93.10412399425513, + 93.20749168075493, + 93.32013514425473, + 93.443267099382, + 93.51470760528859, + 93.55772691488512, + 93.57585527116414, + 93.605037417393, + 93.59346732259328, + 93.60627252562885, + 93.64543830893753, + 93.6471858262341, + 93.6380804997151, + 93.6365871467851, + 93.60887784691118, + 93.59558851958134, + 93.58576151881344, + 93.55808459650703, + 93.55521853389892, + 93.5516805521774, + 93.62514405993517, + 93.70062860660438, + 93.77001572007089, + 93.81197588791125, + 93.79660428446374, + 93.77320803801419, + 93.72994497769992, + 93.65634713543717, + 93.63668646345926, + 93.57250268057851, + 93.46416924212446, + 93.36282927184507, + 93.27056145726291, + 93.1485786550173, + 93.08863439403623, + 93.08594284917207, + 93.07590587469474, + 93.07214486000083, + 93.0995117282361, + 93.1281583271288, + 93.17254819665317, + 93.23480120854913, + 93.26598547488054, + 93.28614290723816, + 93.32100004813077, + 93.33135298741976, + 93.3548293408543, + 93.38071838631099, + 93.4328470770439, + 93.47351974068924, + 93.55573465281908, + 93.65158819584579, + 93.73387885483223, + 93.89137380170155, + 94.1236728683015, + 94.3568621675838, + 94.59267149434523, + 94.81804516123364, + 95.0275335862833, + 95.2307675632918, + 95.34387471767252, + 95.44411492482263, + 95.56669865326096, + 95.70349478450564, + 95.81512244001522, + 95.91688234432834, + 95.92523989945272, + 95.99401872692516, + 96.01503760037907, + 96.03954592977598, + 96.07877942272596, + 96.1203959159524, + 96.23292940944447, + 96.32497139338781, + 96.44007055443143, + 96.55967563072824, + 96.68674717462125, + 96.82707081483218, + 96.96914646915249, + 97.10310150957788, + 97.23474066606504, + 97.34083318896444, + 97.45276914233838, + 97.60050368577609, + 97.73656236476528, + 97.8221873700686, + 97.9401408065365, + 98.03818234353507, + 98.12256734967094, + 98.17129019870346, + 98.17829842620529, + 98.17385535066782, + 98.15135121926909, + 98.11168646557226, + 98.07260072182434, + 98.04740069351752, + 98.04044380357566, + 98.04493620343543, + 98.07689948957521, + 98.08937401939579, + 98.05175150883126, + 98.02344752809277, + 98.0174299779715, + 98.03949154746282, + 98.04225658481721, + 98.03471711090282, + 98.01923800851448, + 97.98671887092569, + 97.96292597402663, + 97.91477201426089, + 97.8734084058585, + 97.93994140955033, + 97.9858260601562, + 98.05598974407164, + 98.10320583253942, + 98.15974678028297, + 98.23916847517383, + 98.36900500555917 + ], + "in_ema_200": [ + 93.14, + 93.13905472636817, + 93.14244721665307, + 93.14769649807941, + 93.16055523939205, + 93.173981555418, + 93.1819518881999, + 93.18849963060588, + 93.18518122632125, + 93.18239335342253, + 93.17724516085116, + 93.16762580601683, + 93.15575888257388, + 93.1383881474239, + 93.12278229521073, + 93.09947102859172, + 93.07450116761072, + 93.0523668276345, + 93.03667163531973, + 93.02198236531656, + 93.02952482934326, + 93.0397783136284, + 93.0512233055326, + 93.06434546169646, + 93.07619277053531, + 93.09274806635088, + 93.11361624479515, + 93.13974941648874, + 93.16900464617542, + 93.20175086860155, + 93.22228071070502, + 93.2361057782602, + 93.24390572076507, + 93.25461312652861, + 93.25516423969749, + 93.26177952089454, + 93.27514489879609, + 93.27927281025084, + 93.28062332955183, + 93.28380120686973, + 93.28028079685112, + 93.28017850036504, + 93.28082349041117, + 93.27683519697425, + 93.27890648854664, + 93.28075816527753, + 93.30209390492651, + 93.32446112975312, + 93.34580977522822, + 93.3606773396538, + 93.36126761488113, + 93.35966296199673, + 93.35280064396692, + 93.33787924452446, + 93.3360595505491, + 93.32276542566801, + 93.2977627846166, + 93.27370544347615, + 93.25118101120276, + 93.2204229911908, + 93.20449838431328, + 93.20266257949424, + 93.19895449412614, + 93.1967758424433, + 93.20247956540408, + 93.20872354982792, + 93.21918500704358, + 93.2345164995108, + 93.24243175822215, + 93.24778069595129, + 93.25700675867814, + 93.26027037301965, + 93.26693434940752, + 93.2743777887169, + 93.28866258683912, + 93.30041718796511, + 93.3230001015177, + 93.34963691642798, + 93.37352112621477, + 93.41706817968527, + 93.48072919282274, + 93.54629407647624, + 93.6141916478546, + 93.68111212897047, + 93.74557867495088, + 93.80990127520012, + 93.85273807843195, + 93.89300934133314, + 93.9395465618174, + 93.99044659602818, + 94.03581528661498, + 94.0793395126188, + 94.0997440945828, + 94.13535957622875, + 94.15918684412698, + 94.18387155214562, + 94.2122907406815, + 94.24142217609761, + 94.28867170668372, + 94.33137149069681, + 94.38041257039137, + 94.43125423635763, + 94.48467459221477, + 94.54219026791414, + 94.6009744443528, + 94.65852693744381, + 94.71625204254387, + 94.76823062918523, + 94.82223032441722, + 94.88588972417426, + 94.94742315975462, + 94.99690153627448, + 95.05494231700807, + 95.10852697057018, + 95.15908889126104, + 95.20093875303954, + 95.23227269579536, + 95.26045903713073, + 95.28373805168665, + 95.30220732480421, + 95.32024506286587, + 95.34123764930501, + 95.3663994637398, + 95.39414673275732, + 95.42863283491894, + 95.4581489261138, + 95.47478426018232, + 95.49324411828995, + 95.51689343054578, + 95.54737210287865, + 95.57287088792464, + 95.59552888903981, + 95.61587188516877, + 95.6315348514855, + 95.6489325146548, + 95.65973915630003, + 95.67168205026721, + 95.7104712835979, + 95.74429743998002, + 95.78440393311455, + 95.8189869785562, + 95.85606173498847, + 95.89913574757566, + 95.95536325257491 + ], + "in_macd": [ + 0.0, + -0.007578347578359512, + 0.02127141825147305, + 0.05878879696997785, + 0.1489372982796766, + 0.22344524320004666, + 0.23660394371374593, + 0.23344789490009532, + 0.14973933363697256, + 0.08643787585376117, + 0.016712370458336068, + -0.0743627391301942, + -0.16365676813396135, + -0.27682266814395007, + -0.3495672032726276, + -0.46559705611393554, + -0.5663543817746302, + -0.6181003847079438, + -0.6017406960122855, + -0.5752532966523205, + -0.3708833593001799, + -0.18420168918895286, + -0.025471586518463596, + 0.1135388538816926, + 0.211982488339018, + 0.3253843958102749, + 0.44642139572866313, + 0.5800381746307579, + 0.7052280934329218, + 0.8255959432815274, + 0.8151651026411741, + 0.7455880610837511, + 0.6353782642956389, + 0.5657224034012955, + 0.42413194368749885, + 0.3570268035278019, + 0.35502674438814097, + 0.2764224046702992, + 0.18975037321420984, + 0.1344403728059973, + 0.0361269494342622, + -0.014188432973043064, + -0.04746471909874117, + -0.11008899205648959, + -0.10963690970649509, + -0.10962873225614089, + 0.04798028121356879, + 0.18088785266461116, + 0.2765745499249448, + 0.2981345030500222, + 0.19835230674570425, + 0.10036508962130597, + -0.019828486070139206, + -0.17892911105836617, + -0.19769422623652133, + -0.3022800660343563, + -0.4757045266619002, + -0.6005732120349165, + -0.6811902936002809, + -0.8043952401987724, + -0.7752891984716683, + -0.63196920340377, + -0.5276362248929729, + -0.42791510241421804, + -0.28188954944749867, + -0.15948332362516737, + -0.02745356466324722, + 0.11617947799540218, + 0.1691548877365534, + 0.18878912741709541, + 0.23353060719624352, + 0.218857628593625, + 0.2323889686788192, + 0.24712276539879952, + 0.31129171991845794, + 0.3388737587026043, + 0.44437109668217545, + 0.5562636424304657, + 0.6176465356243597, + 0.8182439985469614, + 1.1308118797706754, + 1.3831563806750466, + 1.5890313442818922, + 1.7298036793666682, + 1.8060474897109486, + 1.8491895349697387, + 1.6947943905432084, + 1.5373646404592591, + 1.449949712154634, + 1.403628047959785, + 1.3110554842976114, + 1.21241822804609, + 0.9394412526006306, + 0.8384394484470619, + 0.6580860184299127, + 0.5180588465540126, + 0.4343559757503499, + 0.3718040857959153, + 0.4661374587854965, + 0.5020267115974377, + 0.5786689841811921, + 0.650469408750439, + 0.7240398905781973, + 0.8105234317187069, + 0.883802292364777, + 0.9259574989408605, + 0.9544077890054155, + 0.9243559331983846, + 0.9106269187262086, + 0.9712434809633947, + 0.995700975810621, + 0.9117779193426401, + 0.9082281979578539, + 0.8640017416255148, + 0.7995462360474619, + 0.6741233044857609, + 0.4872064970857508, + 0.31247445143519315, + 0.13492114556724744, + -0.042428266671919346, + -0.18288004815080683, + -0.26570830944450563, + -0.29247451633334265, + -0.28737710559005336, + -0.2238691387046714, + -0.2086549864303322, + -0.2952689128657653, + -0.34380952288935873, + -0.3348449350401381, + -0.26736732421764486, + -0.24894620663059186, + -0.25241745402956894, + -0.2690126768745955, + -0.3148463964611352, + -0.3320113175450672, + -0.3931290042342397, + -0.42656161911338586, + -0.2317118259946369, + -0.11310629775636016, + 0.034155655111320016, + 0.10805996969298803, + 0.18746580055108097, + 0.2985961147498415, + 0.49115010889701693 + ], + "in_signal": [ + 0.0, + -0.0015156695156719026, + 0.0030417480377570878, + 0.014191157824201241, + 0.04114038591529631, + 0.07760135737224638, + 0.10940187464054629, + 0.1342110786924561, + 0.1373167296813594, + 0.12714095891583976, + 0.10505524122433903, + 0.06917164515343238, + 0.02260596249595364, + -0.037279763632027105, + -0.0997372515601472, + -0.17290921247090488, + -0.25159824633164996, + -0.32489867400690875, + -0.3802670784079841, + -0.41926432205685144, + -0.40958812950551715, + -0.3645108414422043, + -0.29670299045745613, + -0.2146546215896264, + -0.12932719960389752, + -0.038384880521063036, + 0.0585763747288822, + 0.16286873470925733, + 0.2713406064539902, + 0.3821916738194977, + 0.4687863595838331, + 0.5241466998838167, + 0.5463930127661811, + 0.550258890893204, + 0.5250335014520631, + 0.49143216186721084, + 0.4641510783713969, + 0.4266053436311774, + 0.3792343495477839, + 0.3302755541994266, + 0.27144583324639376, + 0.2143189800025064, + 0.16196224018225688, + 0.1075519937345076, + 0.06411421304630707, + 0.02936562398581748, + 0.03308855543136774, + 0.06264841487801642, + 0.1054336418874021, + 0.14397381411992613, + 0.15484951264508176, + 0.1439526280403266, + 0.11119640521823344, + 0.053171301962913524, + 0.0029981963230265515, + -0.05805745614845002, + -0.14158687025114008, + -0.2333841386078954, + -0.32294536960637255, + -0.41923534372485255, + -0.4904461146742157, + -0.5187507324201266, + -0.5205278309146959, + -0.5020052852146004, + -0.4579821380611801, + -0.3982823751739776, + -0.32411661307183154, + -0.2360573948583848, + -0.15501493833939717, + -0.08625412518809866, + -0.02229717871123023, + 0.025933782749740817, + 0.0672248199355565, + 0.1032044090282051, + 0.14482187120625567, + 0.1836322487055254, + 0.23578001830085543, + 0.2998767431267775, + 0.36343070162629393, + 0.45439336101042743, + 0.589677064762477, + 0.748372927944991, + 0.9165046112123714, + 1.0791644248432308, + 1.2245410378167745, + 1.3494707372473673, + 1.4185354679065356, + 1.4423013024170803, + 1.4438309843645911, + 1.4357903970836299, + 1.4108434145264264, + 1.3711583772303593, + 1.2848149523044134, + 1.1955398515329434, + 1.0880490849123374, + 0.9740510372406725, + 0.8661120249426081, + 0.7672504371132696, + 0.707027841447715, + 0.6660276154776597, + 0.6485558892183662, + 0.6489385931247807, + 0.6639588526154642, + 0.6932717684361128, + 0.7313778732218457, + 0.7702937983656486, + 0.807116596493602, + 0.8305644638345586, + 0.8465769548128887, + 0.8715102600429899, + 0.8963484031965162, + 0.8994343064257411, + 0.9011930847321636, + 0.8937548161108338, + 0.8749131000981595, + 0.8347551409756798, + 0.765245412197694, + 0.6746912200451939, + 0.5667372051496046, + 0.4449041107852998, + 0.31934727899807847, + 0.20233616130956167, + 0.10337402578098082, + 0.025223799506773982, + -0.024594788135515095, + -0.06140682779447852, + -0.10817924480873588, + -0.15530530042486046, + -0.19121322734791601, + -0.20644404672186178, + -0.2149444787036078, + -0.22243907376880007, + -0.23175379438995916, + -0.24837231480419442, + -0.265100115352369, + -0.2907058931287432, + -0.3178770383256717, + -0.3006439958594648, + -0.26313645623884385, + -0.20367803396881107, + -0.14133043323645125, + -0.07557118647894481, + -0.0007377262331875536, + 0.09763984079285334 + ], + "in_upper_bb": [ + NaN, + 93.22685028842544, + 93.6790869693789, + 93.9172666378662, + 94.66603555298649, + 94.97724514289305, + 94.92119603418178, + 94.84730493263228, + 94.84307003452182, + 94.7982890479984, + 94.77942715689727, + 94.82257967824093, + 94.86315142262713, + 94.96878472725435, + 94.97830743961966, + 95.08809280501325, + 95.16217249789074, + 95.153963017791, + 95.08173443968434, + 95.00783784391821, + 95.08846026914853, + 95.21867094838709, + 95.32183883337898, + 95.43000420761138, + 95.39708472275414, + 95.44288785933696, + 95.67115349712032, + 96.02672289470956, + 96.50009653634811, + 97.00126397548564, + 97.23104162338757, + 97.354147644256, + 97.40076331914639, + 97.42379123235943, + 97.38091853440952, + 97.24875972984613, + 97.05798852498013, + 96.77065912062432, + 96.53610927748545, + 96.23152064058479, + 96.29854109591469, + 96.32526870868719, + 96.33859598129848, + 96.37114640230217, + 96.36293231848555, + 96.31300163213804, + 96.35060942716669, + 96.31392447718326, + 96.18427064256244, + 95.82618771282478, + 95.66214981722258, + 95.5981616241619, + 95.61743082529817, + 95.68603522942739, + 95.68623756365373, + 95.72880164859546, + 95.82591527054102, + 95.93550389006363, + 96.00161177436613, + 96.12010437010466, + 96.1142458502091, + 96.09801619100837, + 96.06587847491039, + 96.07114563523847, + 96.09911034125541, + 96.13492898128652, + 95.9243306370415, + 95.75659466294499, + 95.47432647292064, + 95.28828550732443, + 95.39138007580715, + 95.43021815942963, + 95.54335006669007, + 95.66114572984355, + 95.85205582832317, + 96.00565267638368, + 96.22256856439083, + 96.4568567676257, + 96.56262352492784, + 96.88409915103828, + 98.02302587216938, + 99.06167171894084, + 99.95627389194277, + 100.68111301246691, + 101.28075752348933, + 101.80000528449042, + 101.94813703035358, + 102.06449977038547, + 102.19175606664442, + 102.30929860731608, + 102.34815859310574, + 102.25248483160672, + 102.07835623046968, + 101.87610899998216, + 101.7226844143299, + 101.49378905416937, + 101.38355505340539, + 101.30632512841656, + 101.22570740767978, + 101.24624563844048, + 101.17378560220838, + 101.08469072557658, + 100.98010755464468, + 100.96478717439236, + 101.02390870508799, + 101.05894652930692, + 101.31975123890304, + 101.4685955513153, + 101.63099950148778, + 101.9430359487748, + 102.21833762813182, + 102.30791344530508, + 102.32328734524668, + 102.40251110458559, + 102.26647753588193, + 102.00990339442441, + 101.80395185812789, + 101.61723532654962, + 101.78723610822283, + 101.98553701778972, + 102.15654479010689, + 102.2352322820868, + 102.23089564585231, + 102.14931415544473, + 102.02403621475979, + 101.89290865331884, + 101.78972057980995, + 101.71004181601695, + 101.54967179766338, + 101.16100853305672, + 100.7372657253529, + 100.5370933785571, + 100.05496466166373, + 99.60826345618804, + 99.11658494593811, + 98.87116643569922, + 98.82338132590047, + 99.17143985601268, + 99.36979612589863, + 99.6950079269128, + 99.84971739455476, + 100.0473015044517, + 100.3615699849422, + 100.99164599855803 + ], + "in_lower_bb": [ + NaN, + 92.95814971157456, + 92.76424636395446, + 92.75023336213381, + 92.4439644470135, + 92.45105485710695, + 92.5816325372468, + 92.67767006736773, + 92.4802410765893, + 92.37369095200162, + 92.22510011583003, + 91.9666536550924, + 91.70767934660363, + 91.33412955845994, + 91.11374589371367, + 90.72070719498674, + 90.37434514916811, + 90.16941475998678, + 90.1167287182104, + 90.0867421560818, + 90.07011973085145, + 90.04140905161293, + 90.00924116662101, + 89.97107579238863, + 89.98549527724585, + 89.96270214066303, + 89.85593650287967, + 89.69036710529045, + 89.53948346365189, + 89.39381602451436, + 89.4240383766124, + 89.54105235574399, + 89.69893668085362, + 89.96690876764055, + 90.18378146559047, + 90.62994027015388, + 91.22221147501985, + 91.79354087937568, + 92.22209072251457, + 92.73063935941519, + 92.57861890408532, + 92.4728912913128, + 92.37506401870152, + 92.1935135976978, + 92.12472768151446, + 92.04715836786197, + 92.0330505728333, + 92.05073552281675, + 92.11939935743757, + 92.31548228717523, + 92.29502018277744, + 92.21783837583807, + 92.06356917470181, + 91.74828477057262, + 91.73258243634628, + 91.49801835140454, + 91.02140472945898, + 90.63081610993636, + 90.32420822563387, + 89.86171562989537, + 89.7365741497909, + 89.72780380899162, + 89.7084415250896, + 89.71317436476154, + 89.71370965874458, + 89.71439101871348, + 89.8084993629585, + 89.89723533705501, + 90.03550352707936, + 90.11554449267557, + 90.08794992419283, + 90.08761184057037, + 90.10047993330994, + 90.19886427015646, + 90.16345417167683, + 90.25685732361632, + 90.51594143560916, + 90.7936532323743, + 91.16188647507214, + 91.59941084896168, + 91.27998412783062, + 90.94633828105914, + 90.80573610805723, + 90.8168669875331, + 90.8562224765107, + 90.97497471550955, + 91.2123329696464, + 91.40997022961453, + 91.73671393335559, + 92.14667139268393, + 92.54531140689427, + 93.12348516839327, + 93.51761376953031, + 94.08627100001783, + 94.42169558567011, + 94.86759094583063, + 95.12482494659463, + 95.31605487158343, + 95.72067259232023, + 95.78313436155952, + 95.80009439779163, + 95.83118927442344, + 95.87877244535532, + 95.88662282560763, + 95.856501294912, + 95.83896347069307, + 95.81264876109698, + 95.8678144486847, + 95.86793049851222, + 95.77239405122519, + 95.74909237186819, + 95.81051655469491, + 96.26514265475333, + 96.46202889541442, + 96.96406246411806, + 97.49313660557559, + 97.83008814187211, + 98.10930467345038, + 97.80030389177719, + 97.45799298221026, + 97.0724852098931, + 96.78779771791321, + 96.59913435414768, + 96.46971584455528, + 96.43599378524023, + 96.36812134668116, + 96.13831942019006, + 95.95698818398306, + 95.88483820233661, + 96.00950146694329, + 96.13724427464709, + 96.13041662144289, + 96.29354533833624, + 96.41522654381194, + 96.62590505406189, + 96.60832356430078, + 96.50710867409953, + 96.30955014398731, + 96.26219387410137, + 96.2004920730872, + 96.26028260544523, + 96.27419849554829, + 96.1914300150578, + 95.90085400144199 + ], + "out_sma_10": [ + 101.66, + 101.9925, + 102.20833333333333, + 102.16875, + 102.024, + 101.98333333333333, + 102.08857142857143, + 102.186875, + 102.28388888888888, + 102.3585, + 102.47648, + 102.53497999999999, + 102.55897999999999, + 102.61498000000002, + 102.67198, + 102.70748, + 102.62548, + 102.49497999999998, + 102.39098, + 102.36197999999999, + 102.402, + 102.3665, + 102.34225, + 102.41758, + 102.57238, + 102.75237999999999, + 102.77138, + 102.73088, + 102.62315000000001, + 102.46815, + 102.29965, + 102.15515, + 101.90307 + ], + "out_sma_50": [ + 101.66, + 101.9925, + 102.20833333333333, + 102.16875, + 102.024, + 101.98333333333333, + 102.08857142857143, + 102.186875, + 102.28388888888888, + 102.3585, + 102.40225454545454, + 102.44456666666667, + 102.47806153846153, + 102.48748571428571, + 102.45598666666666, + 102.435925, + 102.40440000000001, + 102.35804444444445, + 102.34025263157895, + 102.36024, + 102.40213333333332, + 102.40908181818182, + 102.41901304347826, + 102.45835833333332, + 102.502544, + 102.55763846153846, + 102.54031851851852, + 102.4912, + 102.43780344827586, + 102.39621000000001, + 102.36907419354839, + 102.329728125, + 102.26266666666668 + ], + "out_sma_200": [ + 101.66, + 101.9925, + 102.20833333333333, + 102.16875, + 102.024, + 101.98333333333333, + 102.08857142857143, + 102.186875, + 102.28388888888888, + 102.3585, + 102.40225454545454, + 102.44456666666667, + 102.47806153846153, + 102.48748571428571, + 102.45598666666666, + 102.435925, + 102.40440000000001, + 102.35804444444445, + 102.34025263157895, + 102.36024, + 102.40213333333332, + 102.40908181818182, + 102.41901304347826, + 102.45835833333332, + 102.502544, + 102.55763846153846, + 102.54031851851852, + 102.4912, + 102.43780344827586, + 102.39621000000001, + 102.36907419354839, + 102.329728125, + 102.26266666666668 + ], + "out_ema_10": [ + 101.66, + 101.78090909090909, + 101.93710743801651, + 101.95763335837714, + 101.86442729321766, + 101.84907687626898, + 102.00742653512916, + 102.16516716510567, + 102.32786404417736, + 102.4555251270542, + 102.52539328577161, + 102.59532177926766, + 102.64708145576445, + 102.64033937289818, + 102.52664130509851, + 102.45543379508058, + 102.35444583233866, + 102.21181931736798, + 102.17694307784652, + 102.27931706369259, + 102.45398668847574, + 102.4723527451165, + 102.50237951873169, + 102.65891051532591, + 102.82329042163029, + 103.02541943587931, + 102.85534317481034, + 102.54800805211754, + 102.25613386082343, + 102.06229134067371, + 101.9700565514603, + 101.81368263301297, + 101.5051403361015 + ], + "out_ema_50": [ + 101.66, + 101.68607843137255, + 101.72348712033835, + 101.73629154699175, + 101.72486834907052, + 101.72703037459716, + 101.76597035990709, + 101.8094617183421, + 101.85850243526987, + 101.90444351623968, + 101.94112416266165, + 101.97911929353766, + 102.01444794869305, + 102.03780293109725, + 102.0369086985052, + 102.04075541621087, + 102.03523559596731, + 102.01699106279213, + 102.0171090603297, + 102.04545772463051, + 102.09230251974304, + 102.1104475189688, + 102.13111624371513, + 102.17943717533414, + 102.23369454100731, + 102.30041240214429, + 102.29216093539353, + 102.24795854577026, + 102.19677193613221, + 102.15729068373487, + 102.13367144123546, + 102.09352746314781, + 102.01600481753417 + ], + "out_ema_200": [ + 101.66, + 101.66661691542289, + 101.67630231924953, + 101.68002070413262, + 101.67768218966364, + 101.67870027732869, + 101.68906146859906, + 101.70086185199608, + 101.71438561466279, + 101.72747630506416, + 101.7385442025262, + 101.75020047911798, + 101.76144226539542, + 101.76988562593874, + 101.77232457493437, + 101.77593328563155, + 101.7771677803019, + 101.77510640935363, + 101.77754316149937, + 101.78711984645958, + 101.8015763654003, + 101.80907311798339, + 101.8173161715358, + 101.83269909520212, + 101.84991601962797, + 101.87066312391029, + 101.8728455803888, + 101.86580234078293, + 101.8566172428647, + 101.84998423547302, + 101.8470490689509, + 101.8397152473693, + 101.82257081704722 + ], + "out_macd": [ + 0.0, + 0.05304843304843132, + 0.1191342602738672, + 0.12248772308268485, + 0.07545710023394747, + 0.0644734828996576, + 0.13011909914317243, + 0.1924326833893133, + 0.25381873733270766, + 0.2966275404241685, + 0.31161418056221635, + 0.3254046914331923, + 0.3301077447773082, + 0.3084921000209562, + 0.24057679885834204, + 0.1941978387012, + 0.13690152702594105, + 0.06412633665898682, + 0.042275388802721636, + 0.08210982693466917, + 0.15226945992199603, + 0.15085869420069287, + 0.15461540260479012, + 0.2136952692734866, + 0.2734781247059459, + 0.34687519805380873, + 0.25324754671038363, + 0.10321736350158517, + -0.033237251417006064, + -0.12003973032567217, + -0.15756258724471195, + -0.22066382742636392, + -0.34682504036153716 + ], + "out_signal": [ + 0.0, + 0.010609686609686265, + 0.03231460134252245, + 0.05034922569055493, + 0.055370800599233445, + 0.05719133705931828, + 0.07177688947608911, + 0.09590804825873395, + 0.1274901860735287, + 0.16131765694365666, + 0.1913769616673686, + 0.21818250762053332, + 0.24056755505188832, + 0.2541524640457019, + 0.25143733100822996, + 0.23998943254682398, + 0.2193718514426474, + 0.1883227484859153, + 0.15911327654927657, + 0.14371258662635508, + 0.14542396128548327, + 0.1465109078685252, + 0.14813180681577817, + 0.16124449930731985, + 0.18369122438704508, + 0.2163280191203978, + 0.223711924638395, + 0.19961301241103308, + 0.15304295964542525, + 0.09842642165120577, + 0.047228619872022225, + -0.006349869587655002, + -0.07444490374243143 + ], + "out_upper_bb": [ + NaN, + 102.93295201897811, + 103.20894980997826, + 103.00095089721974, + 102.9927466128973, + 102.8724152568177, + 103.07285990738433, + 103.25442141919818, + 103.4397519622866, + 103.54603760174386, + 103.56563636193144, + 103.59189000013251, + 103.60278108732237, + 103.57038020266721, + 103.52763512146267, + 103.48360171222248, + 103.45158908512265, + 103.44745488451197, + 103.41027068203609, + 103.41695107319387, + 103.51165522673183, + 103.52292989755594, + 103.52271257269028, + 103.6444719780642, + 103.72428966423489, + 103.90435887190233, + 103.90727127920738, + 103.99820500458058, + 104.06174121848271, + 104.05488240867375, + 104.02096724528144, + 103.99679139656419, + 104.07722845731121 + ], + "out_lower_bb": [ + NaN, + 101.0520479810219, + 101.20771685668839, + 101.33654910278027, + 101.0552533871027, + 101.09425140984897, + 101.10428294975853, + 101.11932858080182, + 101.12802581549116, + 101.17096239825615, + 101.23887272897764, + 101.29724333320084, + 101.3533419896007, + 101.40459122590421, + 101.38433821187066, + 101.38824828777751, + 101.35721091487737, + 101.26863400437692, + 101.27023458112181, + 101.30352892680614, + 101.36682477326816, + 101.37855010244405, + 101.37851742730972, + 101.38808802193581, + 101.52007033576511, + 101.55550112809766, + 101.48958872079263, + 101.22765499541943, + 100.95238878151726, + 100.77524759132625, + 100.68068275471856, + 100.5248586034358, + 100.16809154268879 + ], + "overall_sma_10": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.53849, + 93.45504, + 93.30454, + 93.07854, + 92.79154, + 92.41855000000001, + 92.08005, + 91.78105, + 91.64305, + 91.50859, + 91.62009, + 91.80503999999999, + 92.02654, + 92.32254, + 92.59103999999999, + 92.98704, + 93.44704, + 93.93604, + 94.39653, + 94.88649000000001, + 95.03499000000001, + 95.09016, + 95.07316, + 95.06815999999999, + 94.97366000000001, + 94.89166, + 94.83315999999999, + 94.62816, + 94.36167, + 94.07566999999999, + 93.84217, + 93.708, + 93.6405, + 93.4965, + 93.514, + 93.46849999999999, + 93.5505, + 93.7365, + 93.942, + 94.066, + 94.115, + 94.108, + 94.0405, + 93.93782, + 93.90482, + 93.75832, + 93.29682, + 92.82982000000001, + 92.38382, + 91.91582, + 91.73582, + 91.71781999999999, + 91.73382000000001, + 91.8465, + 91.908, + 92.09100000000001, + 92.43601, + 92.82401, + 93.12601, + 93.48801, + 93.74351, + 93.80001, + 93.91001, + 94.01351, + 94.10751, + 94.17151, + 94.3025, + 94.4265, + 94.5985, + 94.9955, + 95.55949999999999, + 96.208, + 96.852, + 97.48447, + 98.02946999999999, + 98.60347, + 98.85797, + 99.04796999999999, + 99.32996999999999, + 99.46047, + 99.33397, + 99.16797, + 98.74396999999999, + 98.47791, + 98.11491, + 97.75791, + 97.65041, + 97.57441, + 97.61641, + 97.56890999999999, + 97.63991000000001, + 97.74790999999999, + 98.11491, + 98.3735, + 98.7655, + 99.14000000000001, + 99.48199, + 99.762, + 99.88252, + 100.14652000000001, + 100.32752, + 100.37052000000001, + 100.47352, + 100.49104, + 100.46504, + 100.36304, + 100.15205, + 99.96454, + 99.70501999999999, + 99.29700999999999, + 98.90151, + 98.65251, + 98.35651, + 98.12799, + 97.99499, + 97.89799000000001, + 97.77599000000001, + 97.70249, + 97.72949, + 97.8735, + 97.973, + 98.015, + 97.99199999999999, + 97.8955, + 97.74749999999999, + 97.58149999999999, + 97.55449999999999, + 97.7785, + 97.9025, + 98.022, + 98.137, + 98.3065, + 98.561, + 98.997, + 99.425, + 99.98400000000001, + 100.562, + 100.81, + 101.0435, + 101.244, + 101.59, + 101.923, + 102.2105, + 102.3585, + 102.47648, + 102.53497999999999, + 102.55897999999999, + 102.61497999999999, + 102.67198, + 102.70748, + 102.62548, + 102.49498000000001, + 102.39097999999998, + 102.36197999999999, + 102.402, + 102.3665, + 102.34225, + 102.41758, + 102.57238, + 102.75237999999999, + 102.77138, + 102.73088, + 102.62315000000001, + 102.46815000000001, + 102.29965000000001, + 102.15515, + 101.90307 + ], + "overall_sma_50": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.50226363636365, + 93.39461666666666, + 93.28541538461538, + 93.15145714285714, + 93.04602666666666, + 92.9044, + 92.76825882352942, + 92.66168888888889, + 92.59923157894737, + 92.54729, + 92.60599047619047, + 92.67208181818182, + 92.73807826086957, + 92.806075, + 92.86403200000001, + 92.93618461538462, + 93.01965925925926, + 93.11681428571428, + 93.21898965517241, + 93.32702333333333, + 93.38953870967741, + 93.42773125, + 93.44567878787878, + 93.47139411764705, + 93.46678285714286, + 93.47937222222222, + 93.5097945945946, + 93.51453684210526, + 93.51198461538462, + 93.514185, + 93.49993658536586, + 93.4944619047619, + 93.49098604651162, + 93.47710000000001, + 93.47727555555555, + 93.47700869565217, + 93.51845531914894, + 93.56077916666668, + 93.59974285714284, + 93.62454799999999, + 93.63014799999999, + 93.63324799999998, + 93.617048, + 93.580712, + 93.555012, + 93.50481400000001, + 93.44151400000001, + 93.382314, + 93.345414, + 93.29051399999999, + 93.269614, + 93.28580400000001, + 93.302904, + 93.33430400000002, + 93.37830399999999, + 93.43930399999999, + 93.512706, + 93.59090599999999, + 93.642006, + 93.686398, + 93.694298, + 93.68479800000001, + 93.67959799999998, + 93.67249799999999, + 93.681598, + 93.676198, + 93.68379800000001, + 93.688998, + 93.6824, + 93.70819999999999, + 93.7992, + 93.908366, + 94.035366, + 94.15575999999999, + 94.29276, + 94.41856000000001, + 94.48876, + 94.57296000000001, + 94.67606000000002, + 94.78515999999999, + 94.89756, + 95.00036, + 95.05606, + 95.152042, + 95.212942, + 95.276442, + 95.308742, + 95.34054199999999, + 95.41094200000002, + 95.48574200000002, + 95.602542, + 95.72834200000001, + 95.870942, + 96.03917799999999, + 96.18507799999999, + 96.352778, + 96.54577599999999, + 96.726978, + 96.910682, + 97.131882, + 97.32088199999998, + 97.45888199999999, + 97.618882, + 97.76808599999998, + 97.89648600000001, + 98.007186, + 98.088984, + 98.155084, + 98.226484, + 98.293682, + 98.352482, + 98.42938199999999, + 98.50818200000002, + 98.590982, + 98.673982, + 98.752482, + 98.78368200000001, + 98.810282, + 98.852682, + 98.869282, + 98.83518199999999, + 98.790782, + 98.73618200000001, + 98.67318800000001, + 98.617588, + 98.54808799999999, + 98.522988, + 98.55638800000001, + 98.56718799999999, + 98.58158800000001, + 98.595788, + 98.618488, + 98.699588, + 98.777006, + 98.87960600000001, + 98.99330599999999, + 99.105306, + 99.203506, + 99.252606, + 99.316606, + 99.38580600000002, + 99.453506, + 99.51870600000001, + 99.57400600000001, + 99.621802, + 99.672302, + 99.72070400000001, + 99.774102, + 99.81049800000001, + 99.828798, + 99.845398, + 99.878398, + 99.90219800000001, + 99.948194, + 100.009194, + 100.072994, + 100.15874399999998, + 100.26471, + 100.38396999999999, + 100.51987199999999, + 100.619372, + 100.69407200000002, + 100.75552599999999, + 100.816226, + 100.870126, + 100.924426, + 100.98415999999999 + ], + "overall_sma_200": [ + 93.14, + 93.0925, + 93.22166666666668, + 93.33375000000001, + 93.55499999999999, + 93.71415, + 93.75141428571429, + 93.7624875, + 93.66165555555555, + 93.58599000000001, + 93.50226363636365, + 93.39461666666666, + 93.28541538461538, + 93.15145714285714, + 93.04602666666666, + 92.9044, + 92.76825882352942, + 92.66168888888889, + 92.59923157894737, + 92.54729, + 92.60599047619047, + 92.67208181818182, + 92.73807826086957, + 92.806075, + 92.86403200000001, + 92.93618461538462, + 93.01965925925926, + 93.11681428571428, + 93.21898965517241, + 93.32702333333333, + 93.38953870967741, + 93.42773125, + 93.44567878787878, + 93.47139411764705, + 93.46678285714286, + 93.47937222222222, + 93.5097945945946, + 93.51453684210526, + 93.51198461538462, + 93.514185, + 93.49993658536586, + 93.4944619047619, + 93.49098604651162, + 93.47710000000001, + 93.47727555555555, + 93.47700869565217, + 93.51845531914894, + 93.56077916666668, + 93.59974285714284, + 93.62454799999999, + 93.62053725490196, + 93.61245, + 93.5946679245283, + 93.56241851851853, + 93.55501090909091, + 93.52724285714285, + 93.47957192982457, + 93.43475172413793, + 93.39365423728813, + 93.33976, + 93.31156721311476, + 93.30686451612902, + 93.29929523809524, + 93.29430625, + 93.30162461538461, + 93.3096303030303, + 93.32381641791045, + 93.34493676470588, + 93.3548652173913, + 93.36093857142858, + 93.37240422535211, + 93.37535694444445, + 93.38295479452054, + 93.39149594594595, + 93.409076, + 93.42303552631579, + 93.45091818181818, + 93.48359871794871, + 93.51228734177215, + 93.56525875, + 93.64241604938272, + 93.7208012195122, + 93.80091204819277, + 93.87875476190476, + 93.95265176470589, + 94.02541162790698, + 94.0724183908046, + 94.11591363636363, + 94.1659595505618, + 94.22028222222222, + 94.26786153846155, + 94.3128847826087, + 94.33242365591397, + 94.36802659574467, + 94.39078421052632, + 94.41421354166665, + 94.44128350515464, + 94.46882142857143, + 94.5144898989899, + 94.555145, + 94.60172772277227, + 94.64965196078431, + 94.69965533980583, + 94.75316826923077, + 94.80742380952381, + 94.8600424528302, + 94.91237757009347, + 94.95893055555555, + 95.00696972477064, + 95.06345181818182, + 95.11756486486486, + 95.16044375, + 95.2106168141593, + 95.2564903508772, + 95.2993904347826, + 95.33443879310346, + 95.36021282051281, + 95.38313474576272, + 95.40176386554622, + 95.41624833333334, + 95.43028760330579, + 95.4466786885246, + 95.46638048780487, + 95.48806290322581, + 95.51503840000001, + 95.53789523809523, + 95.550431496063, + 95.564334375, + 95.58220775193797, + 95.60526769230769, + 95.62438778625953, + 95.64124848484849, + 95.65627669172932, + 95.6677223880597, + 95.68040592592592, + 95.68816029411765, + 95.69671386861314, + 95.72478115942029, + 95.74913525179856, + 95.77789142857144, + 95.80258723404256, + 95.82894225352113, + 95.8594041958042, + 95.89892222222221, + 95.93865379310344, + 95.98239589041096, + 96.02768571428571, + 96.06837702702703, + 96.10446174496644, + 96.14229866666668, + 96.185859602649, + 96.22986710526315, + 96.27450849673203, + 96.31837532467533, + 96.36044903225806, + 96.40243333333333, + 96.44369171974522, + 96.48271898734177, + 96.51751320754717, + 96.5526225, + 96.58583602484472, + 96.6166024691358, + 96.64975214723925, + 96.68688780487805, + 96.72660363636363, + 96.76171445783133, + 96.7968988023952, + 96.83598452380953, + 96.87578934911242, + 96.91731411764707, + 96.94756374269006, + 96.97208372093024, + 96.99503526011561, + 97.01914425287356, + 97.04506342857142, + 97.06815965909091, + 97.08538305084745 + ], + "overall_ema_10": [ + 93.14, + 93.12272727272727, + 93.18768595041323, + 93.27537941397445, + 93.48712861143363, + 93.67308704571843, + 93.72798031013326, + 93.74834752647267, + 93.58592070347763, + 93.46211693920895, + 93.3171865866255, + 93.11597084360267, + 92.90852159931127, + 92.63606312670922, + 92.44223346730755, + 92.14000920052436, + 91.85818934588356, + 91.67488219208654, + 91.63853997534352, + 91.62433270709924, + 92.01627221489937, + 92.38785908491766, + 92.71552106947809, + 93.01633542048206, + 93.2415471622126, + 93.5139931327194, + 93.81872165404315, + 94.16804498967166, + 94.51565499154954, + 94.86917226581326, + 94.94114094475631, + 94.88124259116427, + 94.72465302913439, + 94.65107975110996, + 94.40724706908996, + 94.31865669289178, + 94.370719112366, + 94.24695200102673, + 94.09568800084004, + 94.0055629097782, + 93.81000601709127, + 93.71182310489284, + 93.64512799491231, + 93.50601381401917, + 93.50219312056113, + 93.49543073500456, + 93.84626151045828, + 94.1560321449204, + 94.3949353912985, + 94.47585622924423, + 94.28388236938163, + 94.08681284767587, + 93.8292105117348, + 93.46993587323756, + 93.41267480537618, + 93.15582484076234, + 92.729311233351, + 92.39307282728717, + 92.14160504050768, + 91.78131321496083, + 91.7519835395134, + 91.98253198687459, + 92.13661708017011, + 92.28995942923008, + 92.5590577148246, + 92.79013813031104, + 93.05740392479993, + 93.36696684756357, + 93.48751832982474, + 93.54069681531114, + 93.65602466707274, + 93.64311109124132, + 93.69527271101562, + 93.75340494537642, + 93.92733131894434, + 94.02599835186354, + 94.30672592425198, + 94.61459393802434, + 94.82103140383809, + 95.3535711485948, + 96.16474003066847, + 96.87478729781964, + 97.51028051639788, + 98.02472042250736, + 98.41295307296056, + 98.73968887787682, + 98.62610908189922, + 98.49408924882663, + 98.50789120358542, + 98.60736553020625, + 98.59693543380511, + 98.56294717311327, + 98.12059314163812, + 98.04032166134029, + 97.76571772291477, + 97.56104177329391, + 97.46630690542229, + 97.40697837716368, + 97.69480049040665, + 97.85574585578725, + 98.11106479109866, + 98.36178028362617, + 98.62327477751231, + 98.92177027251007, + 99.19963022296278, + 99.4151520006059, + 99.60510618231392, + 99.66601414916592, + 99.76222975840847, + 100.02727889324329, + 100.21686454901723, + 100.16288917646864, + 100.28418205347432, + 100.31254895284263, + 100.29026732505307, + 100.12203690231614, + 99.79984837462229, + 99.48442139741823, + 99.14179932516036, + 98.77781762967665, + 98.47548715155361, + 98.28539857854386, + 98.20987156426315, + 98.1998949162153, + 98.31991402235798, + 98.33356601829288, + 98.11473583314871, + 97.97205659075803, + 97.95350084698384, + 98.06740978389587, + 98.07515345955116, + 98.03421646690549, + 97.96254074564993, + 97.8220787918954, + 97.74170082973258, + 97.55866431523575, + 97.43163443973833, + 97.82042817796773, + 98.05489578197358, + 98.36764200343292, + 98.52988891189966, + 98.71445456428154, + 98.98182646168489, + 99.44876710501491, + 99.85080944955764, + 100.3006622769108, + 100.72599640838155, + 100.96672433413036, + 101.05368354610664, + 101.18574108317816, + 101.46469724987303, + 101.72111593171428, + 101.96454939867532, + 102.15826768982525, + 102.28218265531156, + 102.39633126343674, + 102.48427103372096, + 102.50713084577168, + 102.41765251017682, + 102.36626114469013, + 102.2814863911101, + 102.15212522909009, + 102.12810246016461, + 102.2393565583165, + 102.42129172953167, + 102.44560232416228, + 102.48049281067821, + 102.6410032087367, + 102.8086389889664, + 103.01343190006341, + 102.84553519096096, + 102.53998333805896, + 102.2495681856846, + 102.05691942465103, + 101.96566134744175, + 101.81008655699779, + 101.50219809208909 + ], + "overall_ema_50": [ + 93.14, + 93.13627450980393, + 93.14975394079201, + 93.17015574703547, + 93.21995356087722, + 93.27053969574479, + 93.29816559002931, + 93.31941399826347, + 93.30120168460608, + 93.28566436364115, + 93.26132458467484, + 93.2201157774327, + 93.17128770772946, + 93.10221760154398, + 93.04213063677756, + 92.95341963141374, + 92.8607365086132, + 92.78188409651072, + 92.73063373978482, + 92.68474222057758, + 92.72769350604511, + 92.77994081953354, + 92.8352372579832, + 92.89542403217993, + 92.94874073680033, + 93.01898619810228, + 93.10412399425513, + 93.20749168075493, + 93.32013514425473, + 93.443267099382, + 93.51470760528859, + 93.55772691488512, + 93.57585527116414, + 93.605037417393, + 93.59346732259328, + 93.60627252562885, + 93.64543830893753, + 93.6471858262341, + 93.6380804997151, + 93.6365871467851, + 93.60887784691118, + 93.59558851958134, + 93.58576151881344, + 93.55808459650703, + 93.55521853389892, + 93.5516805521774, + 93.62514405993517, + 93.70062860660438, + 93.77001572007089, + 93.81197588791125, + 93.79660428446374, + 93.77320803801419, + 93.72994497769992, + 93.65634713543717, + 93.63668646345926, + 93.57250268057851, + 93.46416924212446, + 93.36282927184507, + 93.27056145726291, + 93.1485786550173, + 93.08863439403623, + 93.08594284917207, + 93.07590587469474, + 93.07214486000083, + 93.0995117282361, + 93.1281583271288, + 93.17254819665317, + 93.23480120854913, + 93.26598547488054, + 93.28614290723816, + 93.32100004813077, + 93.33135298741976, + 93.3548293408543, + 93.38071838631099, + 93.4328470770439, + 93.47351974068924, + 93.55573465281908, + 93.65158819584579, + 93.73387885483223, + 93.89137380170155, + 94.1236728683015, + 94.3568621675838, + 94.59267149434523, + 94.81804516123364, + 95.0275335862833, + 95.2307675632918, + 95.34387471767252, + 95.44411492482263, + 95.56669865326096, + 95.70349478450564, + 95.81512244001522, + 95.91688234432834, + 95.92523989945272, + 95.99401872692516, + 96.01503760037907, + 96.03954592977598, + 96.07877942272596, + 96.1203959159524, + 96.23292940944447, + 96.32497139338781, + 96.44007055443143, + 96.55967563072824, + 96.68674717462125, + 96.82707081483218, + 96.96914646915249, + 97.10310150957788, + 97.23474066606504, + 97.34083318896444, + 97.45276914233838, + 97.60050368577609, + 97.73656236476528, + 97.8221873700686, + 97.9401408065365, + 98.03818234353507, + 98.12256734967094, + 98.17129019870346, + 98.17829842620529, + 98.17385535066782, + 98.15135121926909, + 98.11168646557226, + 98.07260072182434, + 98.04740069351752, + 98.04044380357566, + 98.04493620343543, + 98.07689948957521, + 98.08937401939579, + 98.05175150883126, + 98.02344752809277, + 98.0174299779715, + 98.03949154746282, + 98.04225658481721, + 98.03471711090282, + 98.01923800851448, + 97.98671887092569, + 97.96292597402663, + 97.91477201426089, + 97.8734084058585, + 97.93994140955033, + 97.9858260601562, + 98.05598974407164, + 98.10320583253942, + 98.15974678028297, + 98.23916847517383, + 98.36900500555917, + 98.49806363279215, + 98.6481395687611, + 98.8046831150842, + 98.93195044390443, + 99.03050140688858, + 99.13832488112824, + 99.27878272892714, + 99.41981085720451, + 99.56256337260827, + 99.69854127956481, + 99.82172789605247, + 99.94283660601118, + 100.05801948420682, + 100.15809715149283, + 100.23091687104213, + 100.30558679766793, + 100.36811280560252, + 100.41524563675537, + 100.47817718041203, + 100.56687611451352, + 100.67170450217965, + 100.74555922758437, + 100.81975298336538, + 100.91949992519419, + 101.02316659479442, + 101.1373561400966, + 101.1747147228379, + 101.17433375331485, + 101.16525007671427, + 101.16622066194117, + 101.1814669104925, + 101.17866428655162, + 101.13701862825548 + ], + "overall_ema_200": [ + 93.14, + 93.13905472636817, + 93.14244721665307, + 93.14769649807941, + 93.16055523939205, + 93.173981555418, + 93.1819518881999, + 93.18849963060588, + 93.18518122632125, + 93.18239335342253, + 93.17724516085116, + 93.16762580601683, + 93.15575888257388, + 93.1383881474239, + 93.12278229521073, + 93.09947102859172, + 93.07450116761072, + 93.0523668276345, + 93.03667163531973, + 93.02198236531656, + 93.02952482934326, + 93.0397783136284, + 93.0512233055326, + 93.06434546169646, + 93.07619277053531, + 93.09274806635088, + 93.11361624479515, + 93.13974941648874, + 93.16900464617542, + 93.20175086860155, + 93.22228071070502, + 93.2361057782602, + 93.24390572076507, + 93.25461312652861, + 93.25516423969749, + 93.26177952089454, + 93.27514489879609, + 93.27927281025084, + 93.28062332955183, + 93.28380120686973, + 93.28028079685112, + 93.28017850036504, + 93.28082349041117, + 93.27683519697425, + 93.27890648854664, + 93.28075816527753, + 93.30209390492651, + 93.32446112975312, + 93.34580977522822, + 93.3606773396538, + 93.36126761488113, + 93.35966296199673, + 93.35280064396692, + 93.33787924452446, + 93.3360595505491, + 93.32276542566801, + 93.2977627846166, + 93.27370544347615, + 93.25118101120276, + 93.2204229911908, + 93.20449838431328, + 93.20266257949424, + 93.19895449412614, + 93.1967758424433, + 93.20247956540408, + 93.20872354982792, + 93.21918500704358, + 93.2345164995108, + 93.24243175822215, + 93.24778069595129, + 93.25700675867814, + 93.26027037301965, + 93.26693434940752, + 93.2743777887169, + 93.28866258683912, + 93.30041718796511, + 93.3230001015177, + 93.34963691642798, + 93.37352112621477, + 93.41706817968527, + 93.48072919282274, + 93.54629407647624, + 93.6141916478546, + 93.68111212897047, + 93.74557867495088, + 93.80990127520012, + 93.85273807843195, + 93.89300934133314, + 93.9395465618174, + 93.99044659602818, + 94.03581528661498, + 94.0793395126188, + 94.0997440945828, + 94.13535957622875, + 94.15918684412698, + 94.18387155214562, + 94.2122907406815, + 94.24142217609761, + 94.28867170668372, + 94.33137149069681, + 94.38041257039137, + 94.43125423635763, + 94.48467459221477, + 94.54219026791414, + 94.6009744443528, + 94.65852693744381, + 94.71625204254387, + 94.76823062918523, + 94.82223032441722, + 94.88588972417426, + 94.94742315975462, + 94.99690153627448, + 95.05494231700807, + 95.10852697057018, + 95.15908889126104, + 95.20093875303954, + 95.23227269579536, + 95.26045903713073, + 95.28373805168665, + 95.30220732480421, + 95.32024506286587, + 95.34123764930501, + 95.3663994637398, + 95.39414673275732, + 95.42863283491894, + 95.4581489261138, + 95.47478426018232, + 95.49324411828995, + 95.51689343054578, + 95.54737210287865, + 95.57287088792464, + 95.59552888903981, + 95.61587188516877, + 95.6315348514855, + 95.6489325146548, + 95.65973915630003, + 95.67168205026721, + 95.7104712835979, + 95.74429743998002, + 95.78440393311455, + 95.8189869785562, + 95.85606173498847, + 95.89913574757566, + 95.95536325257491, + 96.01212580727565, + 96.07494047585999, + 96.14026445122457, + 96.19906779001835, + 96.25126612046593, + 96.30627839787424, + 96.37009652326853, + 96.4348219309972, + 96.50074410083803, + 96.56571182122771, + 96.62814055932495, + 96.69064662341127, + 96.75223222914848, + 96.8105184756246, + 96.86230436143929, + 96.9147689946588, + 96.96437328326917, + 97.01020041477894, + 97.06004916687068, + 97.11656609058342, + 97.1774957812244, + 97.23100328588883, + 97.28479927309392, + 97.3452818673915, + 97.40714970950702, + 97.47210344374079, + 97.51805266320605, + 97.55434069640798, + 97.58805571435417, + 97.62389595600239, + 97.66301141912675, + 97.6973098129663, + 97.72138334716564 + ], + "overall_macd": [ + 0.0, + -0.007578347578359512, + 0.02127141825147305, + 0.05878879696997785, + 0.1489372982796766, + 0.22344524320004666, + 0.23660394371374593, + 0.23344789490009532, + 0.14973933363697256, + 0.08643787585376117, + 0.016712370458336068, + -0.0743627391301942, + -0.16365676813396135, + -0.27682266814395007, + -0.3495672032726276, + -0.46559705611393554, + -0.5663543817746302, + -0.6181003847079438, + -0.6017406960122855, + -0.5752532966523205, + -0.3708833593001799, + -0.18420168918895286, + -0.025471586518463596, + 0.1135388538816926, + 0.211982488339018, + 0.3253843958102749, + 0.44642139572866313, + 0.5800381746307579, + 0.7052280934329218, + 0.8255959432815274, + 0.8151651026411741, + 0.7455880610837511, + 0.6353782642956389, + 0.5657224034012955, + 0.42413194368749885, + 0.3570268035278019, + 0.35502674438814097, + 0.2764224046702992, + 0.18975037321420984, + 0.1344403728059973, + 0.0361269494342622, + -0.014188432973043064, + -0.04746471909874117, + -0.11008899205648959, + -0.10963690970649509, + -0.10962873225614089, + 0.04798028121356879, + 0.18088785266461116, + 0.2765745499249448, + 0.2981345030500222, + 0.19835230674570425, + 0.10036508962130597, + -0.019828486070139206, + -0.17892911105836617, + -0.19769422623652133, + -0.3022800660343563, + -0.4757045266619002, + -0.6005732120349165, + -0.6811902936002809, + -0.8043952401987724, + -0.7752891984716683, + -0.63196920340377, + -0.5276362248929729, + -0.42791510241421804, + -0.28188954944749867, + -0.15948332362516737, + -0.02745356466324722, + 0.11617947799540218, + 0.1691548877365534, + 0.18878912741709541, + 0.23353060719624352, + 0.218857628593625, + 0.2323889686788192, + 0.24712276539879952, + 0.31129171991845794, + 0.3388737587026043, + 0.44437109668217545, + 0.5562636424304657, + 0.6176465356243597, + 0.8182439985469614, + 1.1308118797706754, + 1.3831563806750466, + 1.5890313442818922, + 1.7298036793666682, + 1.8060474897109486, + 1.8491895349697387, + 1.6947943905432084, + 1.5373646404592591, + 1.449949712154634, + 1.403628047959785, + 1.3110554842976114, + 1.21241822804609, + 0.9394412526006306, + 0.8384394484470619, + 0.6580860184299127, + 0.5180588465540126, + 0.4343559757503499, + 0.3718040857959153, + 0.4661374587854965, + 0.5020267115974377, + 0.5786689841811921, + 0.650469408750439, + 0.7240398905781973, + 0.8105234317187069, + 0.883802292364777, + 0.9259574989408605, + 0.9544077890054155, + 0.9243559331983846, + 0.9106269187262086, + 0.9712434809633947, + 0.995700975810621, + 0.9117779193426401, + 0.9082281979578539, + 0.8640017416255148, + 0.7995462360474619, + 0.6741233044857609, + 0.4872064970857508, + 0.31247445143519315, + 0.13492114556724744, + -0.042428266671919346, + -0.18288004815080683, + -0.26570830944450563, + -0.29247451633334265, + -0.28737710559005336, + -0.2238691387046714, + -0.2086549864303322, + -0.2952689128657653, + -0.34380952288935873, + -0.3348449350401381, + -0.26736732421764486, + -0.24894620663059186, + -0.25241745402956894, + -0.2690126768745955, + -0.3148463964611352, + -0.3320113175450672, + -0.3931290042342397, + -0.42656161911338586, + -0.2317118259946369, + -0.11310629775636016, + 0.034155655111320016, + 0.10805996969298803, + 0.18746580055108097, + 0.2985961147498415, + 0.49115010889701693, + 0.6451892768596679, + 0.8115710833619119, + 0.9578067313809129, + 1.0143981167931742, + 0.9989138960558677, + 1.0021223966627417, + 1.0682017359226847, + 1.1201647312297922, + 1.1628689044051015, + 1.180681360261488, + 1.1660092802599564, + 1.1468262058398295, + 1.116334324674881, + 1.0581844539653105, + 0.9531019688912465, + 0.8694834752418785, + 0.7753153280779372, + 0.6663765765611345, + 0.6093291037025352, + 0.6151257662355221, + 0.6525433705991333, + 0.6197788911620989, + 0.5936269042394855, + 0.6242710523287371, + 0.6570962845658528, + 0.7050009960386348, + 0.5873194908274115, + 0.41463660793168344, + 0.25688521411956344, + 0.1500909857582826, + 0.09382666455491062, + 0.013177106181260001, + -0.12939764304231005 + ], + "overall_signal": [ + 0.0, + -0.0015156695156719026, + 0.0030417480377570878, + 0.014191157824201241, + 0.04114038591529631, + 0.07760135737224638, + 0.10940187464054629, + 0.1342110786924561, + 0.1373167296813594, + 0.12714095891583976, + 0.10505524122433903, + 0.06917164515343238, + 0.02260596249595364, + -0.037279763632027105, + -0.0997372515601472, + -0.17290921247090488, + -0.25159824633164996, + -0.32489867400690875, + -0.3802670784079841, + -0.41926432205685144, + -0.40958812950551715, + -0.3645108414422043, + -0.29670299045745613, + -0.2146546215896264, + -0.12932719960389752, + -0.038384880521063036, + 0.0585763747288822, + 0.16286873470925733, + 0.2713406064539902, + 0.3821916738194977, + 0.4687863595838331, + 0.5241466998838167, + 0.5463930127661811, + 0.550258890893204, + 0.5250335014520631, + 0.49143216186721084, + 0.4641510783713969, + 0.4266053436311774, + 0.3792343495477839, + 0.3302755541994266, + 0.27144583324639376, + 0.2143189800025064, + 0.16196224018225688, + 0.1075519937345076, + 0.06411421304630707, + 0.02936562398581748, + 0.03308855543136774, + 0.06264841487801642, + 0.1054336418874021, + 0.14397381411992613, + 0.15484951264508176, + 0.1439526280403266, + 0.11119640521823344, + 0.053171301962913524, + 0.0029981963230265515, + -0.05805745614845002, + -0.14158687025114008, + -0.2333841386078954, + -0.32294536960637255, + -0.41923534372485255, + -0.4904461146742157, + -0.5187507324201266, + -0.5205278309146959, + -0.5020052852146004, + -0.4579821380611801, + -0.3982823751739776, + -0.32411661307183154, + -0.2360573948583848, + -0.15501493833939717, + -0.08625412518809866, + -0.02229717871123023, + 0.025933782749740817, + 0.0672248199355565, + 0.1032044090282051, + 0.14482187120625567, + 0.1836322487055254, + 0.23578001830085543, + 0.2998767431267775, + 0.36343070162629393, + 0.45439336101042743, + 0.589677064762477, + 0.748372927944991, + 0.9165046112123714, + 1.0791644248432308, + 1.2245410378167745, + 1.3494707372473673, + 1.4185354679065356, + 1.4423013024170803, + 1.4438309843645911, + 1.4357903970836299, + 1.4108434145264264, + 1.3711583772303593, + 1.2848149523044134, + 1.1955398515329434, + 1.0880490849123374, + 0.9740510372406725, + 0.8661120249426081, + 0.7672504371132696, + 0.707027841447715, + 0.6660276154776597, + 0.6485558892183662, + 0.6489385931247807, + 0.6639588526154642, + 0.6932717684361128, + 0.7313778732218457, + 0.7702937983656486, + 0.807116596493602, + 0.8305644638345586, + 0.8465769548128887, + 0.8715102600429899, + 0.8963484031965162, + 0.8994343064257411, + 0.9011930847321636, + 0.8937548161108338, + 0.8749131000981595, + 0.8347551409756798, + 0.765245412197694, + 0.6746912200451939, + 0.5667372051496046, + 0.4449041107852998, + 0.31934727899807847, + 0.20233616130956167, + 0.10337402578098082, + 0.025223799506773982, + -0.024594788135515095, + -0.06140682779447852, + -0.10817924480873588, + -0.15530530042486046, + -0.19121322734791601, + -0.20644404672186178, + -0.2149444787036078, + -0.22243907376880007, + -0.23175379438995916, + -0.24837231480419442, + -0.265100115352369, + -0.2907058931287432, + -0.3178770383256717, + -0.3006439958594648, + -0.26313645623884385, + -0.20367803396881107, + -0.14133043323645125, + -0.07557118647894481, + -0.0007377262331875536, + 0.09763984079285334, + 0.20714972800621625, + 0.3280339990773554, + 0.45398854553806695, + 0.5660704597890884, + 0.6526391470424443, + 0.7225357969665038, + 0.7916689847577401, + 0.8573681340521506, + 0.9184682881227408, + 0.9709109025504903, + 1.0099305780923835, + 1.0373097036418728, + 1.0531146278484744, + 1.0541285930718416, + 1.0339232682357227, + 1.001035309636954, + 0.9558913133251506, + 0.8979883659723474, + 0.840256513518385, + 0.7952303640618125, + 0.7666929653692767, + 0.7373101505278411, + 0.7085735012701699, + 0.6917130114818834, + 0.6847896660986773, + 0.6888319320866688, + 0.6685294438348174, + 0.6177508766541906, + 0.5455777441472651, + 0.46648039246946865, + 0.3919496468865571, + 0.3161951387454977, + 0.22707658238793618 + ], + "overall_upper_bb": [ + NaN, + 93.22685028842544, + 93.6790869693789, + 93.9172666378662, + 94.66603555298649, + 94.97724514289305, + 94.92119603418178, + 94.84730493263228, + 94.84307003452182, + 94.7982890479984, + 94.77942715689727, + 94.82257967824093, + 94.86315142262713, + 94.96878472725435, + 94.97830743961966, + 95.08809280501325, + 95.16217249789074, + 95.153963017791, + 95.08173443968434, + 95.00783784391821, + 95.08846026914853, + 95.21867094838709, + 95.32183883337898, + 95.43000420761138, + 95.39708472275414, + 95.44288785933696, + 95.67115349712032, + 96.02672289470956, + 96.50009653634811, + 97.00126397548564, + 97.23104162338757, + 97.354147644256, + 97.40076331914639, + 97.42379123235943, + 97.38091853440952, + 97.24875972984613, + 97.05798852498013, + 96.77065912062432, + 96.53610927748545, + 96.23152064058479, + 96.29854109591469, + 96.32526870868719, + 96.33859598129848, + 96.37114640230217, + 96.36293231848555, + 96.31300163213804, + 96.35060942716669, + 96.31392447718326, + 96.18427064256244, + 95.82618771282478, + 95.66214981722258, + 95.5981616241619, + 95.61743082529817, + 95.68603522942739, + 95.68623756365373, + 95.72880164859546, + 95.82591527054102, + 95.93550389006363, + 96.00161177436613, + 96.12010437010466, + 96.1142458502091, + 96.09801619100837, + 96.06587847491039, + 96.07114563523847, + 96.09911034125541, + 96.13492898128652, + 95.9243306370415, + 95.75659466294499, + 95.47432647292064, + 95.28828550732443, + 95.39138007580715, + 95.43021815942963, + 95.54335006669007, + 95.66114572984355, + 95.85205582832317, + 96.00565267638368, + 96.22256856439083, + 96.4568567676257, + 96.56262352492784, + 96.88409915103828, + 98.02302587216938, + 99.06167171894084, + 99.95627389194277, + 100.68111301246691, + 101.28075752348933, + 101.80000528449042, + 101.94813703035358, + 102.06449977038547, + 102.19175606664442, + 102.30929860731608, + 102.34815859310574, + 102.25248483160672, + 102.07835623046968, + 101.87610899998216, + 101.7226844143299, + 101.49378905416937, + 101.38355505340539, + 101.30632512841656, + 101.22570740767978, + 101.24624563844048, + 101.17378560220838, + 101.08469072557658, + 100.98010755464468, + 100.96478717439236, + 101.02390870508799, + 101.05894652930692, + 101.31975123890304, + 101.4685955513153, + 101.63099950148778, + 101.9430359487748, + 102.21833762813182, + 102.30791344530508, + 102.32328734524668, + 102.40251110458559, + 102.26647753588193, + 102.00990339442441, + 101.80395185812789, + 101.61723532654962, + 101.78723610822283, + 101.98553701778972, + 102.15654479010689, + 102.2352322820868, + 102.23089564585231, + 102.14931415544473, + 102.02403621475979, + 101.89290865331884, + 101.78972057980995, + 101.71004181601695, + 101.54967179766338, + 101.16100853305672, + 100.7372657253529, + 100.5370933785571, + 100.05496466166373, + 99.60826345618804, + 99.11658494593811, + 98.87116643569922, + 98.82338132590047, + 99.17143985601268, + 99.36979612589863, + 99.6950079269128, + 99.84971739455476, + 100.0473015044517, + 100.3615699849422, + 100.99164599855803, + 101.50769318157299, + 102.14538911862492, + 102.73860077704649, + 103.11079193851218, + 103.34317393869974, + 103.61081929149509, + 104.00079901722074, + 104.34644304801665, + 104.64425514296184, + 104.81269921371481, + 104.88502674972395, + 104.74428744447985, + 104.43108990935339, + 104.45854838240552, + 104.31647655565332, + 104.23178069056264, + 103.96915886391754, + 103.65810425854433, + 103.4005484127896, + 103.41695107319418, + 103.51165522673216, + 103.52292989755627, + 103.52271257269061, + 103.64447197806452, + 103.72428966423523, + 103.90435887190267, + 103.90727127920768, + 103.99820500458085, + 104.06174121848296, + 104.05488240867395, + 104.02096724528162, + 103.99679139656436, + 104.07722845731134 + ], + "overall_lower_bb": [ + NaN, + 92.95814971157456, + 92.76424636395446, + 92.75023336213381, + 92.4439644470135, + 92.45105485710695, + 92.5816325372468, + 92.67767006736773, + 92.4802410765893, + 92.37369095200162, + 92.22510011583003, + 91.9666536550924, + 91.70767934660363, + 91.33412955845994, + 91.11374589371367, + 90.72070719498674, + 90.37434514916811, + 90.16941475998678, + 90.1167287182104, + 90.0867421560818, + 90.07011973085145, + 90.04140905161293, + 90.00924116662101, + 89.97107579238863, + 89.98549527724585, + 89.96270214066303, + 89.85593650287967, + 89.69036710529045, + 89.53948346365189, + 89.39381602451436, + 89.4240383766124, + 89.54105235574399, + 89.69893668085362, + 89.96690876764055, + 90.18378146559047, + 90.62994027015388, + 91.22221147501985, + 91.79354087937568, + 92.22209072251457, + 92.73063935941519, + 92.57861890408532, + 92.4728912913128, + 92.37506401870152, + 92.1935135976978, + 92.12472768151446, + 92.04715836786197, + 92.0330505728333, + 92.05073552281675, + 92.11939935743757, + 92.31548228717523, + 92.29502018277744, + 92.21783837583807, + 92.06356917470181, + 91.74828477057262, + 91.73258243634628, + 91.49801835140454, + 91.02140472945898, + 90.63081610993636, + 90.32420822563387, + 89.86171562989537, + 89.7365741497909, + 89.72780380899162, + 89.7084415250896, + 89.71317436476154, + 89.71370965874458, + 89.71439101871348, + 89.8084993629585, + 89.89723533705501, + 90.03550352707936, + 90.11554449267557, + 90.08794992419283, + 90.08761184057037, + 90.10047993330994, + 90.19886427015646, + 90.16345417167683, + 90.25685732361632, + 90.51594143560916, + 90.7936532323743, + 91.16188647507214, + 91.59941084896168, + 91.27998412783062, + 90.94633828105914, + 90.80573610805723, + 90.8168669875331, + 90.8562224765107, + 90.97497471550955, + 91.2123329696464, + 91.40997022961453, + 91.73671393335559, + 92.14667139268393, + 92.54531140689427, + 93.12348516839327, + 93.51761376953031, + 94.08627100001783, + 94.42169558567011, + 94.86759094583063, + 95.12482494659463, + 95.31605487158343, + 95.72067259232023, + 95.78313436155952, + 95.80009439779163, + 95.83118927442344, + 95.87877244535532, + 95.88662282560763, + 95.856501294912, + 95.83896347069307, + 95.81264876109698, + 95.8678144486847, + 95.86793049851222, + 95.77239405122519, + 95.74909237186819, + 95.81051655469491, + 96.26514265475333, + 96.46202889541442, + 96.96406246411806, + 97.49313660557559, + 97.83008814187211, + 98.10930467345038, + 97.80030389177719, + 97.45799298221026, + 97.0724852098931, + 96.78779771791321, + 96.59913435414768, + 96.46971584455528, + 96.43599378524023, + 96.36812134668116, + 96.13831942019006, + 95.95698818398306, + 95.88483820233661, + 96.00950146694329, + 96.13724427464709, + 96.13041662144289, + 96.29354533833624, + 96.41522654381194, + 96.62590505406189, + 96.60832356430078, + 96.50710867409953, + 96.30955014398731, + 96.26219387410137, + 96.2004920730872, + 96.26028260544523, + 96.27419849554829, + 96.1914300150578, + 95.90085400144199, + 95.664806818427, + 95.42011088137507, + 95.37789922295354, + 95.47770806148783, + 95.60282606130026, + 95.6551807085049, + 95.72620098277926, + 95.88305695198335, + 96.12724485703816, + 96.54280078628517, + 97.01645325027607, + 97.77469255552015, + 98.68989009064661, + 98.96643161759448, + 99.39900344434669, + 99.71969930943736, + 100.24632113608247, + 100.75987574145567, + 101.2009315872104, + 101.30352892680582, + 101.36682477326784, + 101.37855010244373, + 101.37851742730939, + 101.3880880219355, + 101.52007033576477, + 101.55550112809735, + 101.48958872079233, + 101.22765499541916, + 100.95238878151706, + 100.77524759132605, + 100.68068275471838, + 100.52485860343563, + 100.16809154268866 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1520_MU.json b/1520_MU.json new file mode 100644 index 0000000000000000000000000000000000000000..0631ff18a5bb6ed49543629858264b2ed308070a --- /dev/null +++ b/1520_MU.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0 + ], + "input_window": [ + 63.33, + 61.725, + 61.985, + 62.14, + 61.74, + 61.705, + 61.905, + 60.585, + 60.955, + 60.61, + 60.855, + 60.75, + 60.745, + 59.88, + 61.5407, + 61.13, + 61.39, + 61.91, + 61.69, + 61.215, + 60.955, + 61.01, + 61, + 61.065, + 61.275, + 61.24, + 60.095, + 60.86, + 60.24, + 59.9915, + 59.56, + 59.53, + 59.5, + 58.815, + 58.48, + 58.62, + 58.22, + 58.35, + 58.355, + 59.575, + 60.015, + 60.415, + 60.745, + 61.045, + 60.715, + 60.72, + 60.415, + 61.17, + 61.2791, + 61.4, + 61.39, + 61.87, + 62.43, + 63.04, + 63.2042, + 63.06, + 63.82, + 63.81, + 64.255, + 62.8, + 62.82, + 62.4775, + 62.88, + 62.59, + 62.55, + 62.23, + 61.68, + 61.89, + 61.77, + 61.895, + 61.75, + 61.87, + 61.59, + 61.4639, + 61.23, + 61.405, + 61.62, + 61.91, + 60.55, + 60.16, + 60.22, + 60.55, + 60.73, + 60.42, + 60.48, + 61.16, + 61.0047, + 61.28, + 61.37, + 61.495, + 61.68, + 61.25, + 61.025, + 61.07, + 61.045, + 60.985, + 60.83, + 60.86, + 60.295, + 60.9, + 60.92, + 60.9092, + 61.105, + 61.01, + 61.92, + 61.27, + 60.92, + 60.705, + 59.86, + 60.19, + 60.21, + 60.88, + 61, + 61.6895, + 61.56, + 61.24, + 61.39, + 61.99, + 61.655, + 61.705, + 61.07, + 60.85, + 60.41, + 60.645, + 62, + 63.04, + 63.675, + 63.97, + 63.96, + 64.095, + 64.55, + 63.98, + 64.645, + 64.44, + 64.045, + 64.14, + 64.13, + 63.53, + 64.15, + 64.375, + 64.845, + 65.155, + 64.95 + ], + "output_timestamps": [ + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0 + ], + "output_window": [ + 65.98, + 68.36, + 68.275, + 67.76, + 67.69, + 67.11, + 67.59, + 66.98, + 67.71, + 67.54, + 67.785, + 68.13, + 68.2, + 65.75, + 65.14, + 65.9413, + 66.26, + 66.31, + 66.17, + 66.115, + 66.94, + 66.775, + 66.755, + 66.56, + 66.81, + 66.29, + 64.95, + 65.21, + 65.88, + 65.435, + 65.65, + 65.93, + 66.49 + ], + "text": { + "content": "Here is What to Know Beyond Why Micron Technology, Inc. (MU) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-05-18T13:00:11Z\n\nZacks.com users have recently been watching Micron (MU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMU Quick QuoteMU\nMicron (MU Quick QuoteMU - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this chipmaker have returned +7%, compared to the Zacks S&P 500 composite's +0.3% change. During this period, the Zacks Semiconductor Memory industry, which Micron falls in, has gained 3.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Micron is expected to post a loss of $1.57 per share, indicating a change of -160.6% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of -$4.71 for the current fiscal year indicates a year-over-year change of -156.4%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of -$0.03 indicates a change of +99.4% from what Micron is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Micron is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Micron, the consensus sales estimate for the current quarter of $3.69 billion indicates a year-over-year change of -57.3%. For the current and next fiscal years, $15.45 billion and $21.09 billion estimates indicate -49.8% and +36.5% changes, respectively.\nLast Reported Results and Surprise History\nMicron reported revenues of $3.69 billion in the last reported quarter, representing a year-over-year change of -52.6%. EPS of -$1.91 for the same period compares with $2.14 a year ago.\nCompared to the Zacks Consensus Estimate of $3.74 billion, the reported revenues represent a surprise of -1.24%. The EPS surprise was -189.39%.\nOver the last four quarters, Micron surpassed consensus EPS estimates two times. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMicron is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Micron. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMicron Technology, Inc. (MU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684414811000, + "published_utc": "2023-05-18T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/2096772/here-is-what-to-know-beyond-why-micron-technology-inc-mu-is-a-trending-stock", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.8302155763074865, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.0623650876757615, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.989736301910622, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.42049999999999, + 61.323, + 61.199, + 60.973, + 60.953070000000004, + 60.89557, + 60.84407, + 60.97657, + 61.05006999999999, + 61.11057000000001, + 61.12057, + 61.14657, + 61.172070000000005, + 61.29057, + 61.263999999999996, + 61.275, + 61.145500000000006, + 61.040499999999994, + 60.895500000000006, + 60.77315, + 60.63365, + 60.48565, + 60.33565000000001, + 60.11065, + 59.83115, + 59.56915, + 59.38165, + 59.13064999999999, + 58.94214999999999, + 58.9005, + 58.946000000000005, + 59.034499999999994, + 59.15899999999999, + 59.382000000000005, + 59.60549999999999, + 59.8155, + 60.03499999999999, + 60.31700000000001, + 60.609410000000004, + 60.791909999999994, + 60.92941, + 61.07491, + 61.243410000000004, + 61.44291, + 61.69183, + 61.92583, + 62.26633, + 62.530330000000006, + 62.82791999999999, + 62.96792000000001, + 63.11092, + 63.171670000000006, + 63.21667, + 63.171670000000006, + 63.10625, + 63.023250000000004, + 62.80925, + 62.61724999999999, + 62.36875, + 62.27825, + 62.17125000000001, + 62.1105, + 61.9815, + 61.86889, + 61.736889999999995, + 61.65439, + 61.648390000000006, + 61.65039, + 61.52838999999999, + 61.35489, + 61.20188999999999, + 61.06989, + 60.983889999999995, + 60.87949999999999, + 60.804500000000004, + 60.779999999999994, + 60.71846999999999, + 60.65547, + 60.73747000000001, + 60.870969999999986, + 61.01697, + 61.086969999999994, + 61.11646999999999, + 61.181470000000004, + 61.23797, + 61.22047, + 61.202999999999996, + 61.16099999999999, + 61.05350000000001, + 60.99400000000001, + 60.91799999999999, + 60.88392, + 60.891920000000006, + 60.88592, + 60.97342, + 61.00192, + 61.01092000000001, + 60.99542, + 60.951919999999994, + 60.88092, + 60.80992, + 60.806999999999995, + 60.796499999999995, + 60.86445, + 60.82845, + 60.825450000000004, + 60.87244999999999, + 61.00095, + 61.18045000000001, + 61.33194999999999, + 61.417950000000005, + 61.41495000000001, + 61.35595000000001, + 61.2515, + 61.295500000000004, + 61.4755, + 61.70400000000001, + 61.902, + 62.13249999999999, + 62.371500000000005, + 62.7195, + 63.03249999999999, + 63.455999999999996, + 63.8355, + 64.03999999999999, + 64.15, + 64.1955, + 64.15150000000001, + 64.1705, + 64.1985, + 64.228, + 64.3455, + 64.376 + ], + "in_sma_50": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.59409090909091, + 61.52375, + 61.46384615384615, + 61.35071428571428, + 61.36338, + 61.34879375, + 61.35121764705883, + 61.382261111111106, + 61.39845789473684, + 61.389284999999994, + 61.36860476190476, + 61.35230454545455, + 61.33698695652174, + 61.32565416666667, + 61.323628, + 61.320411538461535, + 61.275025925925924, + 61.26020357142857, + 61.22502413793103, + 61.183906666666665, + 61.13152258064516, + 61.081475, + 61.033551515151515, + 60.9683, + 60.89720571428571, + 60.833949999999994, + 60.76330270270271, + 60.69979473684211, + 60.639671794871795, + 60.613054999999996, + 60.59846829268293, + 60.594100000000005, + 60.59760930232558, + 60.607777272727276, + 60.61015999999999, + 60.61254782608696, + 60.60834468085106, + 60.620045833333336, + 60.633495918367345, + 60.648826, + 60.610026, + 60.61292600000001, + 60.621826, + 60.639826, + 60.66911, + 60.69621, + 60.73451, + 60.79901000000001, + 60.86500999999999, + 60.90881, + 60.94811000000001, + 60.98266, + 61.02535999999999, + 61.07956, + 61.099746, + 61.121746, + 61.127546, + 61.127145999999996, + 61.12874599999999, + 61.142345999999996, + 61.158246, + 61.175446, + 61.187245999999995, + 61.195223999999996, + 61.194323999999995, + 61.197624, + 61.22812400000001, + 61.249124, + 61.255324, + 61.258694000000006, + 61.271893999999996, + 61.292294, + 61.316894000000005, + 61.348994000000005, + 61.388994000000004, + 61.439794, + 61.495487999999995, + 61.554088, + 61.614388, + 61.652788, + 61.68608799999999, + 61.70278799999999, + 61.70838799999999, + 61.708887999999995, + 61.71548800000001, + 61.72078799999999, + 61.729088000000004, + 61.72288799999999, + 61.703206, + 61.693206, + 61.683806000000004, + 61.66459, + 61.638090000000005, + 61.59749, + 61.571805999999995, + 61.536006, + 61.47800599999999, + 61.41590599999999, + 61.328006, + 61.275806, + 61.223606, + 61.191655999999995, + 61.154056, + 61.13604599999999, + 61.116246000000004, + 61.09644599999999, + 61.090646, + 61.092646, + 61.090346, + 61.086546000000006, + 61.072946, + 61.05254599999999, + 61.028946000000005, + 61.012568, + 61.027968, + 61.06066800000001, + 61.10176799999999, + 61.142968, + 61.211168, + 61.289868, + 61.376468, + 61.445068, + 61.523368, + 61.603768, + 61.675068, + 61.734668, + 61.797174000000005, + 61.84217399999999, + 61.897774, + 61.955374, + 62.018674000000004, + 62.096774, + 62.175274 + ], + "in_sma_200": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.59409090909091, + 61.52375, + 61.46384615384615, + 61.35071428571428, + 61.36338, + 61.34879375, + 61.35121764705883, + 61.382261111111106, + 61.39845789473684, + 61.389284999999994, + 61.36860476190476, + 61.35230454545455, + 61.33698695652174, + 61.32565416666667, + 61.323628, + 61.320411538461535, + 61.275025925925924, + 61.26020357142857, + 61.22502413793103, + 61.183906666666665, + 61.13152258064516, + 61.081475, + 61.033551515151515, + 60.9683, + 60.89720571428571, + 60.833949999999994, + 60.76330270270271, + 60.69979473684211, + 60.639671794871795, + 60.613054999999996, + 60.59846829268293, + 60.594100000000005, + 60.59760930232558, + 60.607777272727276, + 60.61015999999999, + 60.61254782608696, + 60.60834468085106, + 60.620045833333336, + 60.633495918367345, + 60.648826, + 60.66335882352941, + 60.68656346153846, + 60.71945849056604, + 60.76243148148148, + 60.806827272727276, + 60.8470625, + 60.89921929824562, + 60.9494051724138, + 61.00543220338983, + 61.03534166666667, + 61.064598360655744, + 61.087387096774194, + 61.11584126984127, + 61.138875, + 61.160584615384614, + 61.17678787878788, + 61.184298507462685, + 61.19467647058824, + 61.20301449275362, + 61.212900000000005, + 61.2204647887324, + 61.229486111111115, + 61.23442465753425, + 61.23752567567568, + 61.23742533333333, + 61.2396302631579, + 61.244570129870134, + 61.25310128205128, + 61.24420126582279, + 61.23064875, + 61.21817160493828, + 61.2100231707317, + 61.20423975903614, + 61.194903571428576, + 61.18649294117647, + 61.18618488372093, + 61.18409885057471, + 61.185188636363634, + 61.18726516853932, + 61.19068444444445, + 61.196061538461535, + 61.19664782608695, + 61.19480215053764, + 61.19347446808511, + 61.19191157894737, + 61.189756249999995, + 61.18604742268041, + 61.18272040816327, + 61.17375353535354, + 61.171016, + 61.16853069306931, + 61.165988235294115, + 61.16539611650485, + 61.16390192307692, + 61.171102857142856, + 61.172035849056606, + 61.169680373831774, + 61.165377777777785, + 61.153401834862386, + 61.14464363636363, + 61.136223423423424, + 61.13393571428571, + 61.13275044247787, + 61.137634210526315, + 61.14130695652174, + 61.14215775862069, + 61.144276068376065, + 61.15144322033898, + 61.15567478991597, + 61.1602525, + 61.159506611570244, + 61.15696967213115, + 61.15089674796748, + 61.14681693548387, + 61.153642399999995, + 61.168613492063486, + 61.18834881889764, + 61.21008046875, + 61.2313976744186, + 61.25342538461539, + 61.278590076335874, + 61.2990553030303, + 61.324212781954884, + 61.34746492537313, + 61.36744666666666, + 61.3878330882353, + 61.40784890510949, + 61.423226811594205, + 61.442843884892085, + 61.463787857142854, + 61.48776808510638, + 61.51359366197183, + 61.53762447552448 + ], + "in_ema_10": [ + 63.33, + 63.03818181818181, + 62.846694214876024, + 62.71820435762583, + 62.54034901987568, + 62.38846737989828, + 62.30056421991677, + 61.988643452659176, + 61.800708279448415, + 61.584215865003245, + 61.451631162275376, + 61.324061860043486, + 61.21877788549012, + 60.97536372449191, + 61.07815213822065, + 61.087579022180535, + 61.14256465451135, + 61.2820983536911, + 61.35626228938362, + 61.33057823676842, + 61.2622912846287, + 61.21642014196893, + 61.17707102524731, + 61.156694475202336, + 61.17820457062009, + 61.18944010323461, + 60.990450993555584, + 60.966732631090935, + 60.834599425438036, + 60.681308620812935, + 60.47743432611967, + 60.305173539552456, + 60.15877835054292, + 59.914455014080566, + 59.65364501152046, + 59.46570955488037, + 59.23921690853848, + 59.077541106986025, + 58.946169996624924, + 59.060502724511295, + 59.23404768369106, + 59.448766286656316, + 59.68444514362789, + 59.931818753877366, + 60.07421534408148, + 60.191630736066664, + 60.23224332950908, + 60.402744542325614, + 60.56208189826641, + 60.714430644036156, + 60.83726143602958, + 61.0250320840242, + 61.280480796019795, + 61.60039337856165, + 61.891994582459525, + 62.10435920383052, + 62.41629389404314, + 62.66969500421711, + 62.95793227617763, + 62.929217316872595, + 62.90935962289576, + 62.83083969146016, + 62.839777929376496, + 62.79436376039895, + 62.749933985780956, + 62.655400533820774, + 62.47805498221699, + 62.37113589454117, + 62.26183845917004, + 62.195140557502754, + 62.11420591068406, + 62.06980483601423, + 61.982567593102544, + 61.888264394356625, + 61.76857995901905, + 61.70247451192467, + 61.68747914612018, + 61.72793748318924, + 61.51376703170028, + 61.26762757139114, + 61.0771498311382, + 60.981304407294886, + 60.93561269687763, + 60.841864933808964, + 60.77607130948006, + 60.84587652593822, + 60.87475352122218, + 60.94843469918178, + 61.02508293569418, + 61.1105224019316, + 61.21406378339857, + 61.22059764096247, + 61.18503443351474, + 61.1641190819666, + 61.14246106706358, + 61.113831782142924, + 61.06222600357148, + 61.02545763928576, + 60.89264715941562, + 60.89398403952186, + 60.898714214154246, + 60.900620720671654, + 60.93778058964044, + 60.950911391523995, + 61.12710932033781, + 61.15308944391275, + 61.11070954501952, + 61.03694417319778, + 60.82295432352545, + 60.7078717192481, + 60.61734958847571, + 60.66510420875285, + 60.72599435261597, + 60.901177197594876, + 61.02096316166853, + 61.06078804136516, + 61.12064476111694, + 61.27870935000477, + 61.347125831822076, + 61.412193862399874, + 61.34997679650898, + 61.25907192441644, + 61.10469521088618, + 61.02111426345232, + 61.19909348827917, + 61.5338037631375, + 61.92311216983977, + 62.295273593505264, + 62.59795112195884, + 62.87014182705723, + 63.175570585774096, + 63.321830479269714, + 63.56240675576612, + 63.721969163808645, + 63.780702043116165, + 63.84602894436777, + 63.8976600453918, + 63.830812764411476, + 63.88884680724575, + 63.97723829683743, + 64.13501315195789, + 64.32046530614737, + 64.43492615957511 + ], + "in_ema_50": [ + 63.33, + 63.26705882352941, + 63.21678200692042, + 63.17455526155099, + 63.11829819247056, + 63.06287473394231, + 63.01746788163085, + 62.92207698431199, + 62.84493671041741, + 62.75729213353829, + 62.68269244202698, + 62.60690058155534, + 62.53388487247474, + 62.42981095590711, + 62.39494385959703, + 62.345338218044205, + 62.30787397419933, + 62.29227107325034, + 62.26865259978955, + 62.22733288999388, + 62.17743748254314, + 62.131655620482626, + 62.087276968698994, + 62.04718767580884, + 62.016905806169284, + 61.9864389118097, + 61.912264836836776, + 61.870999549117684, + 61.80703878248562, + 61.73584118317246, + 61.650514077950014, + 61.56735666312845, + 61.48628385280969, + 61.381527623287745, + 61.267742226296065, + 61.163909197813865, + 61.04846177829175, + 60.94263974777051, + 60.84116367923049, + 60.79151020161361, + 60.76105882115817, + 60.74748788699511, + 60.74739032279923, + 60.759061290532586, + 60.757333396786215, + 60.755869342010286, + 60.74250191683341, + 60.75926654754583, + 60.77965217313226, + 60.80397953889178, + 60.82696073344505, + 60.86786423409427, + 60.92912446020822, + 61.01190389314123, + 61.09787628948864, + 61.17482231735183, + 61.2785547754949, + 61.377827137240196, + 61.49065744558372, + 61.54200421242358, + 61.59212169428932, + 61.62684241216033, + 61.675985846977575, + 61.71182953925297, + 61.74469896908619, + 61.7637303820632, + 61.76044683766857, + 61.76552735383843, + 61.76570275172712, + 61.770773232051546, + 61.769958595500505, + 61.77388178783382, + 61.766670737330536, + 61.75479737508228, + 61.73421708586337, + 61.72130661190794, + 61.717333803597825, + 61.72488934071164, + 61.67881524891903, + 61.61925386660848, + 61.564381165957165, + 61.52460151239022, + 61.49344066876708, + 61.45134495626641, + 61.41325299719714, + 61.40332150711098, + 61.38768929114585, + 61.38346618168915, + 61.38293809613271, + 61.3873326805981, + 61.39880983037857, + 61.392974150755876, + 61.3785437919027, + 61.3664440353575, + 61.35383838691211, + 61.33937413644497, + 61.31939868011379, + 61.30138304559952, + 61.26191704381131, + 61.24772421856381, + 61.23487228842406, + 61.222100826132916, + 61.21750863687281, + 61.209371043269954, + 61.237238845494666, + 61.238523596651746, + 61.226032475214424, + 61.205599829127586, + 61.152831208377485, + 61.115073121774444, + 61.079580058175445, + 61.071753389227396, + 61.06893953082632, + 61.093275235499796, + 61.11157816744098, + 61.116614317737415, + 61.12733532488497, + 61.161165312144384, + 61.180531378334805, + 61.20109877526286, + 61.19595764682118, + 61.18239068027917, + 61.15210084967999, + 61.1322145418494, + 61.16624534412981, + 61.239725918869816, + 61.33522686322787, + 61.43855129996403, + 61.537431641141914, + 61.63772843952851, + 61.75193516739014, + 61.839310258865034, + 61.94933730753699, + 62.04701035430025, + 62.12536288942573, + 62.204368266311, + 62.27988323625959, + 62.32890742307295, + 62.40032281824656, + 62.477761139099634, + 62.57059403560554, + 62.671943289111205, + 62.76127884640096 + ], + "in_ema_200": [ + 63.33, + 63.31402985074627, + 63.300805673126916, + 63.289255367921676, + 63.27383989162395, + 63.258229544443616, + 63.244764573852144, + 63.218299254709336, + 63.19577886411522, + 63.170049721188704, + 63.14701440057986, + 63.12316351102186, + 63.09950019250423, + 63.06746536471812, + 63.05227366954679, + 63.033146568357274, + 63.016796851259194, + 63.005783947266565, + 62.99269156968183, + 62.97500309635167, + 62.95490356305464, + 62.935551288795395, + 62.91629207199146, + 62.89787125535472, + 62.88172328266463, + 62.865387727613246, + 62.83782168057232, + 62.818141862855185, + 62.792488709990955, + 62.76461817556319, + 62.73273142754764, + 62.70086345314419, + 62.66901406555071, + 62.63066566688852, + 62.58936551099909, + 62.54986933676029, + 62.5067860597776, + 62.465425004456435, + 62.42452525316831, + 62.39617176806217, + 62.372478516638665, + 62.35300111846316, + 62.33700110733418, + 62.3241453749229, + 62.3081339781575, + 62.29233165001663, + 62.27365173310104, + 62.262670123816456, + 62.2528833564153, + 62.244396954858935, + 62.23589549262153, + 62.23225474145117, + 62.2342223559641, + 62.24224004396446, + 62.25181178482053, + 62.259853458603416, + 62.27537730478647, + 62.29064718235078, + 62.31019298153137, + 62.315066683207675, + 62.32009089531506, + 62.32165715506318, + 62.32721280526156, + 62.32982760321916, + 62.33201837333638, + 62.33100326514398, + 62.32452562071469, + 62.32020198269763, + 62.31472733610362, + 62.31055094469961, + 62.30497332335931, + 62.30064523058957, + 62.293574133767784, + 62.2853186697502, + 62.2748179864691, + 62.266163081131104, + 62.25973359773677, + 62.25625366144089, + 62.23927601306834, + 62.21858669950547, + 62.198700264684526, + 62.182295286926475, + 62.16784458755408, + 62.1504530991207, + 62.13383167524886, + 62.124141807833446, + 62.11300308337739, + 62.104714495483094, + 62.09740390348824, + 62.09140983479682, + 62.08731620459984, + 62.07898470007646, + 62.06849729012546, + 62.058561993706306, + 62.04847679973908, + 62.03789494103521, + 62.025876085900535, + 62.0142753288269, + 61.997168111624646, + 61.98625101598659, + 61.97564155314096, + 61.96503019440324, + 61.95647268003107, + 61.947055041423795, + 61.94678583703153, + 61.94005164959838, + 61.929901881940694, + 61.91771380351342, + 61.897239039299365, + 61.88025158617201, + 61.86363216740413, + 61.85384478265384, + 61.84534881466723, + 61.84379808019293, + 61.840974218698484, + 61.83499437572636, + 61.830566570992765, + 61.83215297327145, + 61.83039025711949, + 61.829142592869545, + 61.82158893522906, + 61.81192138363474, + 61.79797191713091, + 61.786499559746524, + 61.788623942236605, + 61.80107544529893, + 61.8197214607686, + 61.841117267129114, + 61.86220067740644, + 61.884417586088965, + 61.91094079418759, + 61.93152844797677, + 61.95852816491232, + 61.983219426953, + 62.003734656535556, + 62.02499102811232, + 62.045936391016674, + 62.06070319309612, + 62.08149221605039, + 62.104313189025014, + 62.13158370455711, + 62.161667448790375, + 62.18941205128997 + ], + "in_macd": [ + 0.0, + -0.1280341880341851, + -0.2061460540093023, + -0.25263089425750707, + -0.3180804882495991, + -0.36852583410380646, + -0.38789440041005463, + -0.5039478993632684, + -0.5596143398609357, + -0.624371644070095, + -0.6484479178058109, + -0.6682974437491183, + -0.6766320017531413, + -0.744453869115226, + -0.6566293621297987, + -0.613100425179617, + -0.5512689170257161, + -0.45506167938918196, + -0.3920496079715079, + -0.37610511204061225, + -0.3800676281968478, + -0.3744534442372398, + -0.36658531214082757, + -0.3510580256021498, + -0.31813997460344723, + -0.29151597482266567, + -0.35867362770297717, + -0.3461769326353803, + -0.3818997278657861, + -0.4253589010193437, + -0.48898236829327146, + -0.5356505279148038, + -0.5685027837104215, + -0.6424069410008926, + -0.7197118284392872, + -0.7609084003247517, + -0.8164224278666481, + -0.8402419944266342, + -0.8489297802565119, + -0.7487400992940962, + -0.6266115447019587, + -0.4918770754949904, + -0.35438565858930104, + -0.21869425607243187, + -0.13621587226494114, + -0.0696448778600427, + -0.04102492637061772, + 0.042093553301960185, + 0.11543830457475224, + 0.18123104925201972, + 0.22991503953474535, + 0.30372825084418054, + 0.4027701884701642, + 0.5244381431518192, + 0.6268841117126485, + 0.688500934810591, + 0.7895568396900572, + 0.858936174399723, + 0.9390033320850719, + 0.8749647424415699, + 0.8164163916674028, + 0.7339193488481399, + 0.693029422435913, + 0.6299614809740746, + 0.5701793447179426, + 0.49131665283957204, + 0.3800559494837046, + 0.3053068975725921, + 0.2336908951058021, + 0.1848898573314628, + 0.13298146753867712, + 0.100369692429922, + 0.051339159881131025, + 0.002280604067905756, + -0.0548402656326914, + -0.08500800952195675, + -0.09052395690504511, + -0.07068005292421731, + -0.1628173925070442, + -0.2642604090747014, + -0.33594071653854485, + -0.3619473310297252, + -0.3638391534256016, + -0.3859043800499933, + -0.3940078552679651, + -0.3416215996094891, + -0.3090737172604321, + -0.25808977847115955, + -0.2080244158474187, + -0.1564572580556316, + -0.0995148152494636, + -0.0880697125922083, + -0.09604782632123943, + -0.09761417951268214, + -0.09972326899871575, + -0.10502556681257147, + -0.12034758855489969, + -0.1285873766601, + -0.17864889296291153, + -0.16757288558805072, + -0.15538999792297403, + -0.14493571273897032, + -0.11947397121031145, + -0.1057421341583975, + -0.0211859412070865, + -0.006548628311250582, + -0.022926247799567534, + -0.05264744542945721, + -0.1427407205476925, + -0.18537515865403265, + -0.21507022943644216, + -0.18243736205015892, + -0.14521859287800254, + -0.05940082679864389, + -0.0018182371148398602, + 0.017789982576061902, + 0.04491562498260038, + 0.11351929780844472, + 0.13925130018984078, + 0.1618133955007437, + 0.12699095284687445, + 0.08071136441040494, + 0.00843292487288494, + -0.029545145133695883, + 0.04912782161481033, + 0.19316928762443553, + 0.35447619931147045, + 0.5003494070513241, + 0.608137824430969, + 0.6964263243787627, + 0.7939580400144663, + 0.8158537369938372, + 0.8767594399036724, + 0.8981327462871178, + 0.8731331117295582, + 0.8511746161448102, + 0.8234729501892986, + 0.7445218107633096, + 0.7236396153638793, + 0.7169810336080431, + 0.7410863495132105, + 0.7762561970227964, + 0.7786114200343306 + ], + "in_signal": [ + 0.0, + -0.02560683760683702, + -0.06171468088733008, + -0.09989792356136548, + -0.1435344364990122, + -0.18853271601997107, + -0.2284050528979878, + -0.2835136221910439, + -0.3387337657250223, + -0.39586134139403684, + -0.44637865667639165, + -0.490762414090937, + -0.5279363316233778, + -0.5712398391217475, + -0.5883177437233578, + -0.5932742800146096, + -0.5848732074168309, + -0.5589109018113011, + -0.5255386430433425, + -0.4956519368427965, + -0.4725350751136068, + -0.45291874893833345, + -0.4356520615788323, + -0.4187332543834958, + -0.3986145984274861, + -0.377194873706522, + -0.37349062450581305, + -0.3680278861317265, + -0.37080225447853843, + -0.3817135837866995, + -0.4031673406880139, + -0.4296639781333719, + -0.45743173924878183, + -0.494426779599204, + -0.5394837893672206, + -0.5837687115587269, + -0.6302994548203111, + -0.6722879627415758, + -0.707616326244563, + -0.7158410808544697, + -0.6979951736239676, + -0.6567715539981721, + -0.5962943749163979, + -0.5207743511476047, + -0.44386265537107206, + -0.3690190998688662, + -0.30342026516921655, + -0.2343175014749812, + -0.16436634026503452, + -0.09524686236162369, + -0.03021448198234989, + 0.0365740645829562, + 0.10981328936039782, + 0.19273826011868211, + 0.2795674304374754, + 0.36135413131209854, + 0.44699467298769024, + 0.5293829732700969, + 0.611307045033092, + 0.6640385845147876, + 0.6945141459453107, + 0.7023951865258765, + 0.7005220337078838, + 0.6864099231611219, + 0.663163807472486, + 0.6287943765459032, + 0.5790466911334635, + 0.5242987324212892, + 0.46617716495819184, + 0.40991970343284606, + 0.3545320562540123, + 0.30369958348919424, + 0.2532274987675816, + 0.20303811982764644, + 0.15146244273557888, + 0.10416835228407176, + 0.06522989044624838, + 0.038047901772155245, + -0.0021251570836846416, + -0.05455220748188799, + -0.11082990929321937, + -0.16105339364052054, + -0.20161054559753677, + -0.2384693124880281, + -0.26957702104401554, + -0.28398593675711026, + -0.28900349285777466, + -0.28282074998045165, + -0.26786148315384506, + -0.24558063813420236, + -0.21636747355725464, + -0.1907079213642454, + -0.17177590235564422, + -0.1569435577870518, + -0.1454995000293846, + -0.13740471338602198, + -0.13399328841979752, + -0.13291210606785803, + -0.14205946344686873, + -0.14716214787510512, + -0.14880771788467892, + -0.14803331685553722, + -0.14232144772649208, + -0.13500558501287319, + -0.11224165625171587, + -0.09110305066362281, + -0.07746769009081175, + -0.07250364115854085, + -0.08655105703637118, + -0.10631587735990347, + -0.1280667477752112, + -0.13894087063020075, + -0.1401964150797611, + -0.12403729742353767, + -0.09959348536179811, + -0.07611679177422612, + -0.05191030842286082, + -0.018824387176599712, + 0.012790750296688387, + 0.04259527933749945, + 0.05947441403937445, + 0.06372180411358055, + 0.052664028265441434, + 0.036222193585613974, + 0.038803319191453245, + 0.06967651287804971, + 0.12663645016473388, + 0.20137904154205194, + 0.28273079811983537, + 0.3654699033716209, + 0.45116753070019, + 0.5241047719589195, + 0.5946357055478702, + 0.6553351136957197, + 0.6988947133024874, + 0.729350693870952, + 0.7481751451346212, + 0.7474444782603589, + 0.742683505681063, + 0.7375430112664592, + 0.7382516789158096, + 0.745852582537207, + 0.7524043500366318 + ], + "in_upper_bb": [ + NaN, + 64.79731276760882, + 64.06958086456896, + 63.716853250749416, + 63.511655828895435, + 63.35440531055297, + 63.22690828285275, + 63.388388365993976, + 63.31989127863285, + 63.29446310201683, + 63.21310183049829, + 63.14251566331489, + 63.072769985926435, + 63.11316824427433, + 63.06455447866383, + 62.996421799399094, + 62.946651857916954, + 62.952314123537775, + 62.930794622041894, + 62.88300696845752, + 62.46159138785603, + 62.411238328798945, + 62.311121795783485, + 62.16428179652874, + 62.10362923679634, + 62.04271696713094, + 61.96802025208182, + 61.96501974447901, + 61.98926171840169, + 62.03922512639668, + 62.13686266561589, + 62.21251652337575, + 62.269522491801084, + 62.408220907117105, + 62.47289955978891, + 62.508067185356516, + 62.515067447127834, + 62.35185693709899, + 62.17880914701009, + 62.016367474320816, + 61.90750380062856, + 61.821550819713444, + 61.77945658180999, + 61.77574426551987, + 61.67301604504499, + 61.574273549970734, + 61.61002568691991, + 61.66959204601771, + 61.8319390094154, + 62.026227393390556, + 62.218439344783235, + 62.48270261854996, + 62.83328053760987, + 63.24652643502809, + 63.5900348493443, + 63.83745463849019, + 64.1211618787092, + 64.31288466538409, + 64.49109721379808, + 64.49824155699261, + 64.51549587798627, + 64.5072988845649, + 64.54437212682694, + 64.55732077490069, + 64.52173403145109, + 64.44794669737978, + 64.30340687553051, + 64.24902927076585, + 64.20675583034073, + 64.167838807365, + 64.13282043198949, + 64.13282043198949, + 64.16147164569044, + 64.14670854014886, + 64.1116172844211, + 64.05904670550018, + 63.82730037124744, + 63.55233876873848, + 63.15213125613252, + 63.19354060030539, + 63.152706502728066, + 63.09043010083906, + 62.89959034208462, + 62.76618828866351, + 62.60104023018415, + 62.46883643591737, + 62.41883268329592, + 62.34421622235755, + 62.29363465004306, + 62.23136044175872, + 62.21987579023589, + 62.13266956150992, + 62.0766137497015, + 62.03844389489078, + 62.02487087289833, + 61.987503532285956, + 61.90591527080328, + 61.74141606776629, + 61.759000383765645, + 61.723697472029286, + 61.68443799493574, + 61.675868938339, + 61.68572034331375, + 61.65736996080637, + 61.78978303211591, + 61.798880694653874, + 61.798439848319234, + 61.7869945130184, + 61.88184507231164, + 61.855601097744994, + 61.76704908553973, + 61.73022489984625, + 61.72797695642182, + 61.8326272291765, + 61.904211464547906, + 61.92788152465956, + 61.97685771434592, + 62.13312891287341, + 62.18660980717196, + 62.25909660693643, + 62.26343660417461, + 62.262998504648756, + 62.270172917183736, + 62.267245178987935, + 62.28371596983298, + 62.65854143281704, + 63.16570159527077, + 63.65492285984437, + 63.995234083360266, + 64.32324384848594, + 64.69084036690678, + 64.91554409681916, + 65.23881795503564, + 65.49448217369641, + 65.65343069467026, + 65.78813759085098, + 65.90153710364817, + 65.95335981341901, + 66.04442076046274, + 66.14307627609911, + 66.21200506289577, + 66.22843963980466, + 65.99036889578258 + ], + "in_lower_bb": [ + NaN, + 60.257687232391184, + 60.62375246876436, + 60.87314674925059, + 60.856344171104574, + 60.85392802278036, + 60.92452028857582, + 60.39036163400603, + 60.25121983247827, + 60.04153689798316, + 59.97507998768353, + 59.90498433668511, + 59.85492232176586, + 59.58826032715424, + 59.66220552133617, + 59.7011657006009, + 59.75578343620071, + 59.81220809868444, + 59.86612116743179, + 59.895563031542466, + 60.07947861214399, + 60.05833167120106, + 60.05994820421652, + 60.09928820347125, + 60.113440763203656, + 60.127853032869055, + 60.02154974791818, + 60.05205025552098, + 59.95630828159831, + 59.84449487360332, + 59.6173573343841, + 59.41970347662424, + 59.23819750819891, + 58.99299909288289, + 58.62225044021108, + 58.33608281464347, + 58.012082552872144, + 57.819293062901025, + 57.65884085298992, + 57.65728252567918, + 57.672146199371426, + 57.69859918028654, + 57.71519341819002, + 57.716905734480115, + 57.763633954955026, + 57.810376450029274, + 57.80662431308009, + 57.778057953982284, + 57.71962099058462, + 57.66618260660944, + 57.65697065521678, + 57.62670738145004, + 57.56912946239013, + 57.578383564971915, + 57.70729515065572, + 57.903875361509826, + 58.1801681212908, + 58.534445334615896, + 58.94623278620191, + 59.2615884430074, + 59.52483412201373, + 59.7392811154351, + 59.91570787317305, + 60.057259225099315, + 60.276345968548895, + 60.501133302620204, + 60.77217312446948, + 60.89855072923418, + 60.98991416965928, + 61.078331192635, + 61.1493495680105, + 61.1493495680105, + 61.036698354309564, + 60.893851459851135, + 60.73152271557888, + 60.61859329449982, + 60.63033962875256, + 60.71530123126152, + 60.74500874386747, + 60.43959939969461, + 60.22043349727194, + 60.08995989916096, + 60.06579965791538, + 59.982201711336494, + 59.94034976981586, + 59.96555356408264, + 59.948027316704085, + 59.96164377764243, + 59.97222534995694, + 59.994499558241266, + 59.9989842097641, + 60.02419043849009, + 60.023746250298494, + 60.022526105109215, + 60.017599127101676, + 60.01296646771404, + 60.01555472919672, + 60.07505393223372, + 60.03196961623434, + 60.14127252797071, + 60.25053200506425, + 60.29502106166098, + 60.322669656686244, + 60.41002003919363, + 60.421606967884095, + 60.423509305346116, + 60.41548015168077, + 60.3694254869816, + 60.12357492768836, + 60.01931890225501, + 59.960870914460266, + 59.96069510015376, + 59.960443043578174, + 59.9177427708235, + 59.8976585354521, + 59.89948847534044, + 59.906512285654095, + 59.86324108712659, + 59.94576019282805, + 59.953773393063564, + 59.964433395825374, + 59.958951495351265, + 59.882277082816266, + 59.84870482101209, + 59.840234030167025, + 59.642408567182976, + 59.410748404729226, + 59.248027140155635, + 59.317715916639735, + 59.38020615151406, + 59.446609633093225, + 59.53190590318084, + 59.57313204496435, + 59.59251782630357, + 59.68206930532973, + 59.83736240914904, + 59.99796289635183, + 60.10014018658097, + 60.258579239537255, + 60.42692372390089, + 60.73549493710424, + 61.149560360195345, + 61.841631104217434 + ], + "out_sma_10": [ + 65.98, + 67.17, + 67.53833333333334, + 67.59375, + 67.613, + 67.52916666666667, + 67.53785714285713, + 67.468125, + 67.495, + 67.4995, + 67.67999999999999, + 67.657, + 67.6495, + 67.4485, + 67.1935, + 67.07663, + 66.94363000000001, + 66.87663, + 66.72263000000001, + 66.58013, + 66.49563, + 66.36013, + 66.21563, + 66.29663000000001, + 66.46363, + 66.49849999999999, + 66.36749999999999, + 66.25750000000001, + 66.2285, + 66.1605, + 66.03150000000001, + 65.947, + 65.9205 + ], + "out_sma_50": [ + 65.98, + 67.17, + 67.53833333333334, + 67.59375, + 67.613, + 67.52916666666667, + 67.53785714285713, + 67.468125, + 67.495, + 67.4995, + 67.52545454545454, + 67.57583333333334, + 67.62384615384616, + 67.49, + 67.33333333333333, + 67.24633125, + 67.18831176470587, + 67.13951666666668, + 67.0884894736842, + 67.039815, + 67.0350619047619, + 67.02324090909092, + 67.01157826086957, + 66.9927625, + 66.98545200000001, + 66.95870384615385, + 66.8843074074074, + 66.82451071428571, + 66.79194137931034, + 66.74671, + 66.71133225806452, + 66.686915625, + 66.68094848484849 + ], + "out_sma_200": [ + 65.98, + 67.17, + 67.53833333333334, + 67.59375, + 67.613, + 67.52916666666667, + 67.53785714285713, + 67.468125, + 67.495, + 67.4995, + 67.52545454545454, + 67.57583333333334, + 67.62384615384616, + 67.49, + 67.33333333333333, + 67.24633125, + 67.18831176470587, + 67.13951666666668, + 67.0884894736842, + 67.039815, + 67.0350619047619, + 67.02324090909092, + 67.01157826086957, + 66.9927625, + 66.98545200000001, + 66.95870384615385, + 66.8843074074074, + 66.82451071428571, + 66.79194137931034, + 66.74671, + 66.71133225806452, + 66.686915625, + 66.68094848484849 + ], + "out_ema_10": [ + 65.98, + 66.41272727272727, + 66.75132231404959, + 66.93471825694967, + 67.07204221023154, + 67.07894362655307, + 67.17186296717978, + 67.13697879132891, + 67.24116446563274, + 67.29549819915405, + 67.38449852658059, + 67.52004424902047, + 67.64367256738038, + 67.29936846422031, + 66.90675601618025, + 66.73121855869293, + 66.6455424571124, + 66.58453473763741, + 66.50916478533969, + 66.43749846073247, + 66.52886237696292, + 66.57361467206057, + 66.606593822595, + 66.59812221848682, + 66.63664545148922, + 66.5736190057639, + 66.27841555017046, + 66.08415817741219, + 66.04703850879179, + 65.93575877992055, + 65.8838026381168, + 65.8922021584592, + 66.00089267510297 + ], + "out_ema_50": [ + 65.98, + 66.07333333333334, + 66.15967320261439, + 66.22243111623736, + 66.27998283716923, + 66.31253252982926, + 66.36262929336537, + 66.38683990931183, + 66.4387285403192, + 66.48191565638513, + 66.53301700319356, + 66.59564378738204, + 66.65855971728864, + 66.62292992445379, + 66.56477580976932, + 66.54032577801365, + 66.52933261024842, + 66.52073133141515, + 66.50697716155574, + 66.4916055081614, + 66.50918960588056, + 66.51961354290486, + 66.52884438435957, + 66.53006617320823, + 66.54104397033731, + 66.53119910875546, + 66.46919130056898, + 66.41981124956628, + 66.39864218095583, + 66.36085229150659, + 66.33297573105536, + 66.31717276121006, + 66.32395029998614 + ], + "out_ema_200": [ + 65.98, + 66.00368159203981, + 66.0262817752036, + 66.04353270281352, + 66.05991546198952, + 66.07036406435779, + 66.08548481993633, + 66.09438546849418, + 66.11046123497682, + 66.12468550129546, + 66.14120604357113, + 66.16099503816247, + 66.18128364474792, + 66.1769922651982, + 66.1666739342012, + 66.16443140749273, + 66.16538233876146, + 66.16682132046533, + 66.16685294911741, + 66.16633699937496, + 66.17403513868467, + 66.18001488854851, + 66.18573613343858, + 66.18946015201134, + 66.19563467786197, + 66.1965736362912, + 66.18416991851717, + 66.1744766854971, + 66.17154656922351, + 66.1642177476392, + 66.15910115313534, + 66.15682153967131, + 66.16013674823179 + ], + "out_macd": [ + 0.0, + 0.18985754985753545, + 0.3296620968985593, + 0.39435611982928265, + 0.4349641877114294, + 0.41555496240300727, + 0.43390323360121386, + 0.39467292489779027, + 0.4176728491341777, + 0.41737167468536995, + 0.43192349898120597, + 0.4659236633271604, + 0.49283634293350076, + 0.31286381165148214, + 0.1196333234772311, + 0.030799940167185014, + -0.013726499066237352, + -0.04446685460165156, + -0.0792125251253708, + -0.10991967410976144, + -0.0669133700478568, + -0.0456188199133436, + -0.030010624566784827, + -0.032995535624991135, + -0.015015103711903066, + -0.04223823992002451, + -0.16998014732045874, + -0.24738500186700207, + -0.2517633351799162, + -0.2878231309643269, + -0.29564407488700795, + -0.2760662494715973, + -0.21290907856810293 + ], + "out_signal": [ + 0.0, + 0.03797150997150709, + 0.09630962735691753, + 0.15591892585139056, + 0.21172797822339834, + 0.2524933750593201, + 0.2887753467676989, + 0.30995486239371717, + 0.3314984597418093, + 0.3486731027305215, + 0.3653231819806584, + 0.38544327824995883, + 0.4069218911866673, + 0.38811027527963027, + 0.3344148849191505, + 0.27369189596875737, + 0.21620821696175843, + 0.16407320264907643, + 0.115416057094187, + 0.07034891085339731, + 0.04289645467314649, + 0.025193399755848476, + 0.014152594891321818, + 0.004722968788059228, + 0.0007753542880667695, + -0.007827364553551487, + -0.04025792110693294, + -0.08168333725894678, + -0.11569933684314067, + -0.15012409566737792, + -0.17922809151130392, + -0.19859572310336263, + -0.20145839419631068 + ], + "out_upper_bb": [ + NaN, + 70.53582827844797, + 70.23878391302061, + 69.80977308953074, + 69.53406220617657, + 69.2958179244611, + 69.15123720908308, + 69.01303311099838, + 68.94909765834349, + 68.8707318063211, + 68.83766226182763, + 68.87474779852293, + 68.91475767835222, + 69.08420585486702, + 69.29104214966016, + 69.26166118721459, + 69.1974442415256, + 69.1321517818729, + 69.07542001197099, + 69.02214834100049, + 69.00760069009533, + 68.83585972202978, + 68.66189076490315, + 68.5638648492595, + 68.47553008802035, + 68.4458185585114, + 68.45882732470047, + 68.47403787842605, + 68.32641995496425, + 68.20564699093441, + 67.99802778687453, + 67.65271574242927, + 67.23375781911069 + ], + "out_lower_bb": [ + NaN, + 63.804171721552045, + 64.83788275364607, + 65.37772691046926, + 65.69193779382343, + 65.76251540887223, + 65.92447707663119, + 65.92321688900162, + 66.04090234165652, + 66.12826819367889, + 66.21324682908144, + 66.27691886814374, + 66.3329346293401, + 65.89579414513297, + 65.3756245170065, + 65.23100131278541, + 65.17917928788614, + 65.14688155146045, + 65.10155893539742, + 65.05748165899952, + 65.16802930990468, + 65.18127027797023, + 65.20323923509685, + 65.18126515074049, + 65.18159991197965, + 65.1293114414886, + 64.85230267529953, + 64.66009212157392, + 64.62471004503576, + 64.53498300906557, + 64.52910221312547, + 64.65441425757074, + 64.90237218088932 + ], + "overall_sma_10": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.42049999999999, + 61.323, + 61.199, + 60.973, + 60.953070000000004, + 60.89557, + 60.84407, + 60.97657, + 61.05006999999999, + 61.11057000000001, + 61.12057, + 61.14657, + 61.172070000000005, + 61.29057, + 61.263999999999996, + 61.275, + 61.145500000000006, + 61.040499999999994, + 60.895500000000006, + 60.77315, + 60.63365, + 60.48565, + 60.33565000000001, + 60.11065, + 59.83115, + 59.56915, + 59.38165, + 59.13064999999999, + 58.94214999999999, + 58.9005, + 58.946000000000005, + 59.034499999999994, + 59.15899999999999, + 59.382000000000005, + 59.60549999999999, + 59.8155, + 60.03499999999999, + 60.31700000000001, + 60.609410000000004, + 60.791909999999994, + 60.92941, + 61.07491, + 61.243410000000004, + 61.44291, + 61.69183, + 61.92583, + 62.26633, + 62.530330000000006, + 62.82791999999999, + 62.96792000000001, + 63.11092, + 63.171670000000006, + 63.21667, + 63.171670000000006, + 63.10625, + 63.023250000000004, + 62.80925, + 62.61724999999999, + 62.36875, + 62.27825, + 62.17125000000001, + 62.1105, + 61.9815, + 61.86889, + 61.736889999999995, + 61.65439, + 61.648390000000006, + 61.65039, + 61.52838999999999, + 61.35489, + 61.20188999999999, + 61.06989, + 60.983889999999995, + 60.87949999999999, + 60.804500000000004, + 60.779999999999994, + 60.71846999999999, + 60.65547, + 60.73747000000001, + 60.870969999999986, + 61.01697, + 61.086969999999994, + 61.11646999999999, + 61.181470000000004, + 61.23797, + 61.22047, + 61.202999999999996, + 61.16099999999999, + 61.05350000000001, + 60.99400000000001, + 60.91799999999999, + 60.88392, + 60.891920000000006, + 60.88592, + 60.97342, + 61.00192, + 61.01092000000001, + 60.99542, + 60.951919999999994, + 60.88092, + 60.80992, + 60.806999999999995, + 60.796499999999995, + 60.86445, + 60.82845, + 60.825450000000004, + 60.87244999999999, + 61.00095, + 61.18045000000001, + 61.33194999999999, + 61.417950000000005, + 61.41495000000001, + 61.35595000000001, + 61.2515, + 61.295500000000004, + 61.4755, + 61.70400000000001, + 61.902, + 62.13249999999999, + 62.371500000000005, + 62.7195, + 63.03249999999999, + 63.455999999999996, + 63.8355, + 64.03999999999999, + 64.15, + 64.1955, + 64.15150000000001, + 64.1705, + 64.1985, + 64.228, + 64.3455, + 64.376, + 64.53, + 64.9615, + 65.375, + 65.73800000000001, + 66.15400000000001, + 66.45, + 66.7715, + 66.98500000000001, + 67.2405, + 67.49950000000001, + 67.68, + 67.65700000000001, + 67.6495, + 67.4485, + 67.1935, + 67.07663, + 66.94363, + 66.87663, + 66.72263000000001, + 66.58013000000001, + 66.49562999999999, + 66.36013, + 66.21563, + 66.29663000000001, + 66.46363, + 66.4985, + 66.36749999999999, + 66.25750000000001, + 66.2285, + 66.1605, + 66.03150000000001, + 65.94699999999999, + 65.92049999999999 + ], + "overall_sma_50": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.59409090909091, + 61.52375, + 61.46384615384615, + 61.35071428571428, + 61.36338, + 61.34879375, + 61.35121764705883, + 61.382261111111106, + 61.39845789473684, + 61.389284999999994, + 61.36860476190476, + 61.35230454545455, + 61.33698695652174, + 61.32565416666667, + 61.323628, + 61.320411538461535, + 61.275025925925924, + 61.26020357142857, + 61.22502413793103, + 61.183906666666665, + 61.13152258064516, + 61.081475, + 61.033551515151515, + 60.9683, + 60.89720571428571, + 60.833949999999994, + 60.76330270270271, + 60.69979473684211, + 60.639671794871795, + 60.613054999999996, + 60.59846829268293, + 60.594100000000005, + 60.59760930232558, + 60.607777272727276, + 60.61015999999999, + 60.61254782608696, + 60.60834468085106, + 60.620045833333336, + 60.633495918367345, + 60.648826, + 60.610026, + 60.61292600000001, + 60.621826, + 60.639826, + 60.66911, + 60.69621, + 60.73451, + 60.79901000000001, + 60.86500999999999, + 60.90881, + 60.94811000000001, + 60.98266, + 61.02535999999999, + 61.07956, + 61.099746, + 61.121746, + 61.127546, + 61.127145999999996, + 61.12874599999999, + 61.142345999999996, + 61.158246, + 61.175446, + 61.187245999999995, + 61.195223999999996, + 61.194323999999995, + 61.197624, + 61.22812400000001, + 61.249124, + 61.255324, + 61.258694000000006, + 61.271893999999996, + 61.292294, + 61.316894000000005, + 61.348994000000005, + 61.388994000000004, + 61.439794, + 61.495487999999995, + 61.554088, + 61.614388, + 61.652788, + 61.68608799999999, + 61.70278799999999, + 61.70838799999999, + 61.708887999999995, + 61.71548800000001, + 61.72078799999999, + 61.729088000000004, + 61.72288799999999, + 61.703206, + 61.693206, + 61.683806000000004, + 61.66459, + 61.638090000000005, + 61.59749, + 61.571805999999995, + 61.536006, + 61.47800599999999, + 61.41590599999999, + 61.328006, + 61.275806, + 61.223606, + 61.191655999999995, + 61.154056, + 61.13604599999999, + 61.116246000000004, + 61.09644599999999, + 61.090646, + 61.092646, + 61.090346, + 61.086546000000006, + 61.072946, + 61.05254599999999, + 61.028946000000005, + 61.012568, + 61.027968, + 61.06066800000001, + 61.10176799999999, + 61.142968, + 61.211168, + 61.289868, + 61.376468, + 61.445068, + 61.523368, + 61.603768, + 61.675068, + 61.734668, + 61.797174000000005, + 61.84217399999999, + 61.897774, + 61.955374, + 62.018674000000004, + 62.096774, + 62.175274, + 62.27347399999999, + 62.419774, + 62.565574000000005, + 62.704173999999995, + 62.840774, + 62.977074, + 63.110874, + 63.232074000000004, + 63.36809, + 63.496790000000004, + 63.632290000000005, + 63.75649000000001, + 63.89509, + 63.99169, + 64.08039, + 64.202016, + 64.323416, + 64.445416, + 64.55121600000001, + 64.653516, + 64.758526, + 64.862826, + 64.97312600000001, + 65.076526, + 65.172926, + 65.265626, + 65.330526, + 65.41332600000001, + 65.513926, + 65.614426, + 65.71452599999999, + 65.793126, + 65.862126 + ], + "overall_sma_200": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.59409090909091, + 61.52375, + 61.46384615384615, + 61.35071428571428, + 61.36338, + 61.34879375, + 61.35121764705883, + 61.382261111111106, + 61.39845789473684, + 61.389284999999994, + 61.36860476190476, + 61.35230454545455, + 61.33698695652174, + 61.32565416666667, + 61.323628, + 61.320411538461535, + 61.275025925925924, + 61.26020357142857, + 61.22502413793103, + 61.183906666666665, + 61.13152258064516, + 61.081475, + 61.033551515151515, + 60.9683, + 60.89720571428571, + 60.833949999999994, + 60.76330270270271, + 60.69979473684211, + 60.639671794871795, + 60.613054999999996, + 60.59846829268293, + 60.594100000000005, + 60.59760930232558, + 60.607777272727276, + 60.61015999999999, + 60.61254782608696, + 60.60834468085106, + 60.620045833333336, + 60.633495918367345, + 60.648826, + 60.66335882352941, + 60.68656346153846, + 60.71945849056604, + 60.76243148148148, + 60.806827272727276, + 60.8470625, + 60.89921929824562, + 60.9494051724138, + 61.00543220338983, + 61.03534166666667, + 61.064598360655744, + 61.087387096774194, + 61.11584126984127, + 61.138875, + 61.160584615384614, + 61.17678787878788, + 61.184298507462685, + 61.19467647058824, + 61.20301449275362, + 61.212900000000005, + 61.2204647887324, + 61.229486111111115, + 61.23442465753425, + 61.23752567567568, + 61.23742533333333, + 61.2396302631579, + 61.244570129870134, + 61.25310128205128, + 61.24420126582279, + 61.23064875, + 61.21817160493828, + 61.2100231707317, + 61.20423975903614, + 61.194903571428576, + 61.18649294117647, + 61.18618488372093, + 61.18409885057471, + 61.185188636363634, + 61.18726516853932, + 61.19068444444445, + 61.196061538461535, + 61.19664782608695, + 61.19480215053764, + 61.19347446808511, + 61.19191157894737, + 61.189756249999995, + 61.18604742268041, + 61.18272040816327, + 61.17375353535354, + 61.171016, + 61.16853069306931, + 61.165988235294115, + 61.16539611650485, + 61.16390192307692, + 61.171102857142856, + 61.172035849056606, + 61.169680373831774, + 61.165377777777785, + 61.153401834862386, + 61.14464363636363, + 61.136223423423424, + 61.13393571428571, + 61.13275044247787, + 61.137634210526315, + 61.14130695652174, + 61.14215775862069, + 61.144276068376065, + 61.15144322033898, + 61.15567478991597, + 61.1602525, + 61.159506611570244, + 61.15696967213115, + 61.15089674796748, + 61.14681693548387, + 61.153642399999995, + 61.168613492063486, + 61.18834881889764, + 61.21008046875, + 61.2313976744186, + 61.25342538461539, + 61.278590076335874, + 61.2990553030303, + 61.324212781954884, + 61.34746492537313, + 61.36744666666666, + 61.3878330882353, + 61.40784890510949, + 61.423226811594205, + 61.442843884892085, + 61.463787857142854, + 61.48776808510638, + 61.51359366197183, + 61.53762447552448, + 61.568474305555554, + 61.615312413793106, + 61.660926712328774, + 61.702417006802726, + 61.74287364864865, + 61.778894630872486, + 61.817635333333335, + 61.85182317880795, + 61.89036381578948, + 61.927289542483656, + 61.96532662337662, + 62.005098709677426, + 62.044809615384615, + 62.068409554140125, + 62.08785, + 62.11208553459119, + 62.138009999999994, + 62.16392298136646, + 62.188651851851844, + 62.21273987730062, + 62.241564634146336, + 62.269040000000004, + 62.296063855421686, + 62.32159640718562, + 62.3483130952381, + 62.37163668639053, + 62.38680352941177, + 62.403313450292394, + 62.42352674418605, + 62.44093410404624, + 62.459377011494254, + 62.479209142857144, + 62.50199772727273 + ], + "overall_ema_10": [ + 63.33, + 63.03818181818181, + 62.846694214876024, + 62.71820435762583, + 62.54034901987568, + 62.38846737989828, + 62.30056421991677, + 61.988643452659176, + 61.800708279448415, + 61.584215865003245, + 61.451631162275376, + 61.324061860043486, + 61.21877788549012, + 60.97536372449191, + 61.07815213822065, + 61.087579022180535, + 61.14256465451135, + 61.2820983536911, + 61.35626228938362, + 61.33057823676842, + 61.2622912846287, + 61.21642014196893, + 61.17707102524731, + 61.156694475202336, + 61.17820457062009, + 61.18944010323461, + 60.990450993555584, + 60.966732631090935, + 60.834599425438036, + 60.681308620812935, + 60.47743432611967, + 60.305173539552456, + 60.15877835054292, + 59.914455014080566, + 59.65364501152046, + 59.46570955488037, + 59.23921690853848, + 59.077541106986025, + 58.946169996624924, + 59.060502724511295, + 59.23404768369106, + 59.448766286656316, + 59.68444514362789, + 59.931818753877366, + 60.07421534408148, + 60.191630736066664, + 60.23224332950908, + 60.402744542325614, + 60.56208189826641, + 60.714430644036156, + 60.83726143602958, + 61.0250320840242, + 61.280480796019795, + 61.60039337856165, + 61.891994582459525, + 62.10435920383052, + 62.41629389404314, + 62.66969500421711, + 62.95793227617763, + 62.929217316872595, + 62.90935962289576, + 62.83083969146016, + 62.839777929376496, + 62.79436376039895, + 62.749933985780956, + 62.655400533820774, + 62.47805498221699, + 62.37113589454117, + 62.26183845917004, + 62.195140557502754, + 62.11420591068406, + 62.06980483601423, + 61.982567593102544, + 61.888264394356625, + 61.76857995901905, + 61.70247451192467, + 61.68747914612018, + 61.72793748318924, + 61.51376703170028, + 61.26762757139114, + 61.0771498311382, + 60.981304407294886, + 60.93561269687763, + 60.841864933808964, + 60.77607130948006, + 60.84587652593822, + 60.87475352122218, + 60.94843469918178, + 61.02508293569418, + 61.1105224019316, + 61.21406378339857, + 61.22059764096247, + 61.18503443351474, + 61.1641190819666, + 61.14246106706358, + 61.113831782142924, + 61.06222600357148, + 61.02545763928576, + 60.89264715941562, + 60.89398403952186, + 60.898714214154246, + 60.900620720671654, + 60.93778058964044, + 60.950911391523995, + 61.12710932033781, + 61.15308944391275, + 61.11070954501952, + 61.03694417319778, + 60.82295432352545, + 60.7078717192481, + 60.61734958847571, + 60.66510420875285, + 60.72599435261597, + 60.901177197594876, + 61.02096316166853, + 61.06078804136516, + 61.12064476111694, + 61.27870935000477, + 61.347125831822076, + 61.412193862399874, + 61.34997679650898, + 61.25907192441644, + 61.10469521088618, + 61.02111426345232, + 61.19909348827917, + 61.5338037631375, + 61.92311216983977, + 62.295273593505264, + 62.59795112195884, + 62.87014182705723, + 63.175570585774096, + 63.321830479269714, + 63.56240675576612, + 63.721969163808645, + 63.780702043116165, + 63.84602894436777, + 63.8976600453918, + 63.830812764411476, + 63.88884680724575, + 63.97723829683743, + 64.13501315195789, + 64.32046530614737, + 64.43492615957511, + 64.715848676016, + 65.37842164401309, + 65.90507225419253, + 66.24233184433935, + 66.50554423627764, + 66.61544528422715, + 66.7926370507313, + 66.82670304150743, + 66.98730248850607, + 67.08779294514133, + 67.21455786420654, + 67.38100188889625, + 67.52991063636966, + 67.20629052066609, + 66.83060133509042, + 66.6689101832558, + 66.5945628772093, + 66.54282417226216, + 66.47503795912358, + 66.4095765120102, + 66.50601714619016, + 66.55492311961014, + 66.59130073422646, + 66.58560969163983, + 66.6264079295235, + 66.56524285142831, + 66.27156233298679, + 66.07855099971646, + 66.04245081794983, + 65.93200521468623, + 65.88073153928873, + 65.88968944123623, + 65.99883681555691 + ], + "overall_ema_50": [ + 63.33, + 63.26705882352941, + 63.21678200692042, + 63.17455526155099, + 63.11829819247056, + 63.06287473394231, + 63.01746788163085, + 62.92207698431199, + 62.84493671041741, + 62.75729213353829, + 62.68269244202698, + 62.60690058155534, + 62.53388487247474, + 62.42981095590711, + 62.39494385959703, + 62.345338218044205, + 62.30787397419933, + 62.29227107325034, + 62.26865259978955, + 62.22733288999388, + 62.17743748254314, + 62.131655620482626, + 62.087276968698994, + 62.04718767580884, + 62.016905806169284, + 61.9864389118097, + 61.912264836836776, + 61.870999549117684, + 61.80703878248562, + 61.73584118317246, + 61.650514077950014, + 61.56735666312845, + 61.48628385280969, + 61.381527623287745, + 61.267742226296065, + 61.163909197813865, + 61.04846177829175, + 60.94263974777051, + 60.84116367923049, + 60.79151020161361, + 60.76105882115817, + 60.74748788699511, + 60.74739032279923, + 60.759061290532586, + 60.757333396786215, + 60.755869342010286, + 60.74250191683341, + 60.75926654754583, + 60.77965217313226, + 60.80397953889178, + 60.82696073344505, + 60.86786423409427, + 60.92912446020822, + 61.01190389314123, + 61.09787628948864, + 61.17482231735183, + 61.2785547754949, + 61.377827137240196, + 61.49065744558372, + 61.54200421242358, + 61.59212169428932, + 61.62684241216033, + 61.675985846977575, + 61.71182953925297, + 61.74469896908619, + 61.7637303820632, + 61.76044683766857, + 61.76552735383843, + 61.76570275172712, + 61.770773232051546, + 61.769958595500505, + 61.77388178783382, + 61.766670737330536, + 61.75479737508228, + 61.73421708586337, + 61.72130661190794, + 61.717333803597825, + 61.72488934071164, + 61.67881524891903, + 61.61925386660848, + 61.564381165957165, + 61.52460151239022, + 61.49344066876708, + 61.45134495626641, + 61.41325299719714, + 61.40332150711098, + 61.38768929114585, + 61.38346618168915, + 61.38293809613271, + 61.3873326805981, + 61.39880983037857, + 61.392974150755876, + 61.3785437919027, + 61.3664440353575, + 61.35383838691211, + 61.33937413644497, + 61.31939868011379, + 61.30138304559952, + 61.26191704381131, + 61.24772421856381, + 61.23487228842406, + 61.222100826132916, + 61.21750863687281, + 61.209371043269954, + 61.237238845494666, + 61.238523596651746, + 61.226032475214424, + 61.205599829127586, + 61.152831208377485, + 61.115073121774444, + 61.079580058175445, + 61.071753389227396, + 61.06893953082632, + 61.093275235499796, + 61.11157816744098, + 61.116614317737415, + 61.12733532488497, + 61.161165312144384, + 61.180531378334805, + 61.20109877526286, + 61.19595764682118, + 61.18239068027917, + 61.15210084967999, + 61.1322145418494, + 61.16624534412981, + 61.239725918869816, + 61.33522686322787, + 61.43855129996403, + 61.537431641141914, + 61.63772843952851, + 61.75193516739014, + 61.839310258865034, + 61.94933730753699, + 62.04701035430025, + 62.12536288942573, + 62.204368266311, + 62.27988323625959, + 62.32890742307295, + 62.40032281824656, + 62.477761139099634, + 62.57059403560554, + 62.671943289111205, + 62.76127884640096, + 62.88750320536563, + 63.102110922802275, + 63.304969317986505, + 63.479676403555665, + 63.64478713282799, + 63.78067783350141, + 63.93006301650135, + 64.04966838840326, + 64.19321080454431, + 64.32445743966022, + 64.4601649910461, + 64.60408008943645, + 64.74509655651738, + 64.78450453469317, + 64.79844553333265, + 64.84326335555491, + 64.89882165533707, + 64.95416198257875, + 65.00184190483057, + 65.04549516346466, + 65.11978947077978, + 65.18469968761195, + 65.24628009201933, + 65.29779851978329, + 65.35710053861531, + 65.39368483121864, + 65.37628542607281, + 65.36976442897192, + 65.38977366705146, + 65.39154724873572, + 65.40168265074608, + 65.42240097816781, + 65.46426760647496 + ], + "overall_ema_200": [ + 63.33, + 63.31402985074627, + 63.300805673126916, + 63.289255367921676, + 63.27383989162395, + 63.258229544443616, + 63.244764573852144, + 63.218299254709336, + 63.19577886411522, + 63.170049721188704, + 63.14701440057986, + 63.12316351102186, + 63.09950019250423, + 63.06746536471812, + 63.05227366954679, + 63.033146568357274, + 63.016796851259194, + 63.005783947266565, + 62.99269156968183, + 62.97500309635167, + 62.95490356305464, + 62.935551288795395, + 62.91629207199146, + 62.89787125535472, + 62.88172328266463, + 62.865387727613246, + 62.83782168057232, + 62.818141862855185, + 62.792488709990955, + 62.76461817556319, + 62.73273142754764, + 62.70086345314419, + 62.66901406555071, + 62.63066566688852, + 62.58936551099909, + 62.54986933676029, + 62.5067860597776, + 62.465425004456435, + 62.42452525316831, + 62.39617176806217, + 62.372478516638665, + 62.35300111846316, + 62.33700110733418, + 62.3241453749229, + 62.3081339781575, + 62.29233165001663, + 62.27365173310104, + 62.262670123816456, + 62.2528833564153, + 62.244396954858935, + 62.23589549262153, + 62.23225474145117, + 62.2342223559641, + 62.24224004396446, + 62.25181178482053, + 62.259853458603416, + 62.27537730478647, + 62.29064718235078, + 62.31019298153137, + 62.315066683207675, + 62.32009089531506, + 62.32165715506318, + 62.32721280526156, + 62.32982760321916, + 62.33201837333638, + 62.33100326514398, + 62.32452562071469, + 62.32020198269763, + 62.31472733610362, + 62.31055094469961, + 62.30497332335931, + 62.30064523058957, + 62.293574133767784, + 62.2853186697502, + 62.2748179864691, + 62.266163081131104, + 62.25973359773677, + 62.25625366144089, + 62.23927601306834, + 62.21858669950547, + 62.198700264684526, + 62.182295286926475, + 62.16784458755408, + 62.1504530991207, + 62.13383167524886, + 62.124141807833446, + 62.11300308337739, + 62.104714495483094, + 62.09740390348824, + 62.09140983479682, + 62.08731620459984, + 62.07898470007646, + 62.06849729012546, + 62.058561993706306, + 62.04847679973908, + 62.03789494103521, + 62.025876085900535, + 62.0142753288269, + 61.997168111624646, + 61.98625101598659, + 61.97564155314096, + 61.96503019440324, + 61.95647268003107, + 61.947055041423795, + 61.94678583703153, + 61.94005164959838, + 61.929901881940694, + 61.91771380351342, + 61.897239039299365, + 61.88025158617201, + 61.86363216740413, + 61.85384478265384, + 61.84534881466723, + 61.84379808019293, + 61.840974218698484, + 61.83499437572636, + 61.830566570992765, + 61.83215297327145, + 61.83039025711949, + 61.829142592869545, + 61.82158893522906, + 61.81192138363474, + 61.79797191713091, + 61.786499559746524, + 61.788623942236605, + 61.80107544529893, + 61.8197214607686, + 61.841117267129114, + 61.86220067740644, + 61.884417586088965, + 61.91094079418759, + 61.93152844797677, + 61.95852816491232, + 61.983219426953, + 62.003734656535556, + 62.02499102811232, + 62.045936391016674, + 62.06070319309612, + 62.08149221605039, + 62.104313189025014, + 62.13158370455711, + 62.161667448790375, + 62.18941205128997, + 62.22712934431196, + 62.288152932925776, + 62.347723550508604, + 62.40157704751847, + 62.45419817142376, + 62.50052455777776, + 62.55116610446654, + 62.595234103427075, + 62.64612729642781, + 62.69482254720962, + 62.74547107907818, + 62.79904848127641, + 62.85278929240799, + 62.88161725964771, + 62.90408872970097, + 62.934309737365645, + 62.967401182764995, + 63.00066087248873, + 63.03219658520029, + 63.06287124604407, + 63.101449641605825, + 63.13800238149035, + 63.17399240754518, + 63.20768402538056, + 63.24352796542653, + 63.2738411199994, + 63.29051931781036, + 63.309618628080905, + 63.33519456212986, + 63.356088148576326, + 63.37891314212283, + 63.404297090957435, + 63.4350006024902 + ], + "overall_macd": [ + 0.0, + -0.1280341880341851, + -0.2061460540093023, + -0.25263089425750707, + -0.3180804882495991, + -0.36852583410380646, + -0.38789440041005463, + -0.5039478993632684, + -0.5596143398609357, + -0.624371644070095, + -0.6484479178058109, + -0.6682974437491183, + -0.6766320017531413, + -0.744453869115226, + -0.6566293621297987, + -0.613100425179617, + -0.5512689170257161, + -0.45506167938918196, + -0.3920496079715079, + -0.37610511204061225, + -0.3800676281968478, + -0.3744534442372398, + -0.36658531214082757, + -0.3510580256021498, + -0.31813997460344723, + -0.29151597482266567, + -0.35867362770297717, + -0.3461769326353803, + -0.3818997278657861, + -0.4253589010193437, + -0.48898236829327146, + -0.5356505279148038, + -0.5685027837104215, + -0.6424069410008926, + -0.7197118284392872, + -0.7609084003247517, + -0.8164224278666481, + -0.8402419944266342, + -0.8489297802565119, + -0.7487400992940962, + -0.6266115447019587, + -0.4918770754949904, + -0.35438565858930104, + -0.21869425607243187, + -0.13621587226494114, + -0.0696448778600427, + -0.04102492637061772, + 0.042093553301960185, + 0.11543830457475224, + 0.18123104925201972, + 0.22991503953474535, + 0.30372825084418054, + 0.4027701884701642, + 0.5244381431518192, + 0.6268841117126485, + 0.688500934810591, + 0.7895568396900572, + 0.858936174399723, + 0.9390033320850719, + 0.8749647424415699, + 0.8164163916674028, + 0.7339193488481399, + 0.693029422435913, + 0.6299614809740746, + 0.5701793447179426, + 0.49131665283957204, + 0.3800559494837046, + 0.3053068975725921, + 0.2336908951058021, + 0.1848898573314628, + 0.13298146753867712, + 0.100369692429922, + 0.051339159881131025, + 0.002280604067905756, + -0.0548402656326914, + -0.08500800952195675, + -0.09052395690504511, + -0.07068005292421731, + -0.1628173925070442, + -0.2642604090747014, + -0.33594071653854485, + -0.3619473310297252, + -0.3638391534256016, + -0.3859043800499933, + -0.3940078552679651, + -0.3416215996094891, + -0.3090737172604321, + -0.25808977847115955, + -0.2080244158474187, + -0.1564572580556316, + -0.0995148152494636, + -0.0880697125922083, + -0.09604782632123943, + -0.09761417951268214, + -0.09972326899871575, + -0.10502556681257147, + -0.12034758855489969, + -0.1285873766601, + -0.17864889296291153, + -0.16757288558805072, + -0.15538999792297403, + -0.14493571273897032, + -0.11947397121031145, + -0.1057421341583975, + -0.0211859412070865, + -0.006548628311250582, + -0.022926247799567534, + -0.05264744542945721, + -0.1427407205476925, + -0.18537515865403265, + -0.21507022943644216, + -0.18243736205015892, + -0.14521859287800254, + -0.05940082679864389, + -0.0018182371148398602, + 0.017789982576061902, + 0.04491562498260038, + 0.11351929780844472, + 0.13925130018984078, + 0.1618133955007437, + 0.12699095284687445, + 0.08071136441040494, + 0.00843292487288494, + -0.029545145133695883, + 0.04912782161481033, + 0.19316928762443553, + 0.35447619931147045, + 0.5003494070513241, + 0.608137824430969, + 0.6964263243787627, + 0.7939580400144663, + 0.8158537369938372, + 0.8767594399036724, + 0.8981327462871178, + 0.8731331117295582, + 0.8511746161448102, + 0.8234729501892986, + 0.7445218107633096, + 0.7236396153638793, + 0.7169810336080431, + 0.7410863495132105, + 0.7762561970227964, + 0.7786114200343306, + 0.8537488577780081, + 1.092745438827592, + 1.2607599061589951, + 1.3369449172458872, + 1.3758141433994808, + 1.3443206408884834, + 1.342616949281421, + 1.2773207014493124, + 1.2698399294845757, + 1.235946561939727, + 1.2148512276873333, + 1.2120004532424389, + 1.2015390151076275, + 0.9842083839181726, + 0.7540580787535731, + 0.6290690011601754, + 0.5493975699840377, + 0.48470459604280336, + 0.41732742733053385, + 0.35539571478010146, + 0.3686355899638869, + 0.3616453430000348, + 0.35045189773775576, + 0.3221327950651727, + 0.3162174548508574, + 0.2664978298413416, + 0.11761210848241888, + 0.020364183104561562, + -0.002611988437692503, + -0.056082071686603285, + -0.08018447797350348, + -0.07581816406184316, + -0.02686087351496269 + ], + "overall_signal": [ + 0.0, + -0.02560683760683702, + -0.06171468088733008, + -0.09989792356136548, + -0.1435344364990122, + -0.18853271601997107, + -0.2284050528979878, + -0.2835136221910439, + -0.3387337657250223, + -0.39586134139403684, + -0.44637865667639165, + -0.490762414090937, + -0.5279363316233778, + -0.5712398391217475, + -0.5883177437233578, + -0.5932742800146096, + -0.5848732074168309, + -0.5589109018113011, + -0.5255386430433425, + -0.4956519368427965, + -0.4725350751136068, + -0.45291874893833345, + -0.4356520615788323, + -0.4187332543834958, + -0.3986145984274861, + -0.377194873706522, + -0.37349062450581305, + -0.3680278861317265, + -0.37080225447853843, + -0.3817135837866995, + -0.4031673406880139, + -0.4296639781333719, + -0.45743173924878183, + -0.494426779599204, + -0.5394837893672206, + -0.5837687115587269, + -0.6302994548203111, + -0.6722879627415758, + -0.707616326244563, + -0.7158410808544697, + -0.6979951736239676, + -0.6567715539981721, + -0.5962943749163979, + -0.5207743511476047, + -0.44386265537107206, + -0.3690190998688662, + -0.30342026516921655, + -0.2343175014749812, + -0.16436634026503452, + -0.09524686236162369, + -0.03021448198234989, + 0.0365740645829562, + 0.10981328936039782, + 0.19273826011868211, + 0.2795674304374754, + 0.36135413131209854, + 0.44699467298769024, + 0.5293829732700969, + 0.611307045033092, + 0.6640385845147876, + 0.6945141459453107, + 0.7023951865258765, + 0.7005220337078838, + 0.6864099231611219, + 0.663163807472486, + 0.6287943765459032, + 0.5790466911334635, + 0.5242987324212892, + 0.46617716495819184, + 0.40991970343284606, + 0.3545320562540123, + 0.30369958348919424, + 0.2532274987675816, + 0.20303811982764644, + 0.15146244273557888, + 0.10416835228407176, + 0.06522989044624838, + 0.038047901772155245, + -0.0021251570836846416, + -0.05455220748188799, + -0.11082990929321937, + -0.16105339364052054, + -0.20161054559753677, + -0.2384693124880281, + -0.26957702104401554, + -0.28398593675711026, + -0.28900349285777466, + -0.28282074998045165, + -0.26786148315384506, + -0.24558063813420236, + -0.21636747355725464, + -0.1907079213642454, + -0.17177590235564422, + -0.1569435577870518, + -0.1454995000293846, + -0.13740471338602198, + -0.13399328841979752, + -0.13291210606785803, + -0.14205946344686873, + -0.14716214787510512, + -0.14880771788467892, + -0.14803331685553722, + -0.14232144772649208, + -0.13500558501287319, + -0.11224165625171587, + -0.09110305066362281, + -0.07746769009081175, + -0.07250364115854085, + -0.08655105703637118, + -0.10631587735990347, + -0.1280667477752112, + -0.13894087063020075, + -0.1401964150797611, + -0.12403729742353767, + -0.09959348536179811, + -0.07611679177422612, + -0.05191030842286082, + -0.018824387176599712, + 0.012790750296688387, + 0.04259527933749945, + 0.05947441403937445, + 0.06372180411358055, + 0.052664028265441434, + 0.036222193585613974, + 0.038803319191453245, + 0.06967651287804971, + 0.12663645016473388, + 0.20137904154205194, + 0.28273079811983537, + 0.3654699033716209, + 0.45116753070019, + 0.5241047719589195, + 0.5946357055478702, + 0.6553351136957197, + 0.6988947133024874, + 0.729350693870952, + 0.7481751451346212, + 0.7474444782603589, + 0.742683505681063, + 0.7375430112664592, + 0.7382516789158096, + 0.745852582537207, + 0.7524043500366318, + 0.7726732515849071, + 0.8366876890334441, + 0.9215021324585544, + 1.004590689416021, + 1.078835380212713, + 1.1319324323478672, + 1.1740693357345782, + 1.1947196088775252, + 1.2097436729989353, + 1.2149842507870936, + 1.2149576461671416, + 1.2143662075822013, + 1.2118007690872865, + 1.166282292053464, + 1.0838374493934857, + 0.9928837597468236, + 0.9041865217942665, + 0.8202901366439739, + 0.7396975947812859, + 0.6628372187810491, + 0.6039968930176167, + 0.5555265830141004, + 0.5145116459588315, + 0.47603587578009976, + 0.44407219159425126, + 0.4085573192436694, + 0.3503682770914193, + 0.28436745829404775, + 0.2269715689476997, + 0.17036084082083913, + 0.1202517770619706, + 0.08103778883720786, + 0.05945805636677375 + ], + "overall_upper_bb": [ + NaN, + 64.79731276760882, + 64.06958086456896, + 63.716853250749416, + 63.511655828895435, + 63.35440531055297, + 63.22690828285275, + 63.388388365993976, + 63.31989127863285, + 63.29446310201683, + 63.21310183049829, + 63.14251566331489, + 63.072769985926435, + 63.11316824427433, + 63.06455447866383, + 62.996421799399094, + 62.946651857916954, + 62.952314123537775, + 62.930794622041894, + 62.88300696845752, + 62.46159138785603, + 62.411238328798945, + 62.311121795783485, + 62.16428179652874, + 62.10362923679634, + 62.04271696713094, + 61.96802025208182, + 61.96501974447901, + 61.98926171840169, + 62.03922512639668, + 62.13686266561589, + 62.21251652337575, + 62.269522491801084, + 62.408220907117105, + 62.47289955978891, + 62.508067185356516, + 62.515067447127834, + 62.35185693709899, + 62.17880914701009, + 62.016367474320816, + 61.90750380062856, + 61.821550819713444, + 61.77945658180999, + 61.77574426551987, + 61.67301604504499, + 61.574273549970734, + 61.61002568691991, + 61.66959204601771, + 61.8319390094154, + 62.026227393390556, + 62.218439344783235, + 62.48270261854996, + 62.83328053760987, + 63.24652643502809, + 63.5900348493443, + 63.83745463849019, + 64.1211618787092, + 64.31288466538409, + 64.49109721379808, + 64.49824155699261, + 64.51549587798627, + 64.5072988845649, + 64.54437212682694, + 64.55732077490069, + 64.52173403145109, + 64.44794669737978, + 64.30340687553051, + 64.24902927076585, + 64.20675583034073, + 64.167838807365, + 64.13282043198949, + 64.13282043198949, + 64.16147164569044, + 64.14670854014886, + 64.1116172844211, + 64.05904670550018, + 63.82730037124744, + 63.55233876873848, + 63.15213125613252, + 63.19354060030539, + 63.152706502728066, + 63.09043010083906, + 62.89959034208462, + 62.76618828866351, + 62.60104023018415, + 62.46883643591737, + 62.41883268329592, + 62.34421622235755, + 62.29363465004306, + 62.23136044175872, + 62.21987579023589, + 62.13266956150992, + 62.0766137497015, + 62.03844389489078, + 62.02487087289833, + 61.987503532285956, + 61.90591527080328, + 61.74141606776629, + 61.759000383765645, + 61.723697472029286, + 61.68443799493574, + 61.675868938339, + 61.68572034331375, + 61.65736996080637, + 61.78978303211591, + 61.798880694653874, + 61.798439848319234, + 61.7869945130184, + 61.88184507231164, + 61.855601097744994, + 61.76704908553973, + 61.73022489984625, + 61.72797695642182, + 61.8326272291765, + 61.904211464547906, + 61.92788152465956, + 61.97685771434592, + 62.13312891287341, + 62.18660980717196, + 62.25909660693643, + 62.26343660417461, + 62.262998504648756, + 62.270172917183736, + 62.267245178987935, + 62.28371596983298, + 62.65854143281704, + 63.16570159527077, + 63.65492285984437, + 63.995234083360266, + 64.32324384848594, + 64.69084036690678, + 64.91554409681916, + 65.23881795503564, + 65.49448217369641, + 65.65343069467026, + 65.78813759085098, + 65.90153710364817, + 65.95335981341901, + 66.04442076046274, + 66.14307627609911, + 66.21200506289577, + 66.22843963980466, + 65.99036889578258, + 65.80994155861316, + 66.71264910067795, + 67.43714803390355, + 67.90285066333978, + 68.2875772427849, + 68.50863688782513, + 68.78414342950141, + 68.93946785715725, + 69.16001554558513, + 69.34563014831282, + 69.53165864563219, + 69.7057532715553, + 69.84761784841078, + 69.75941699197223, + 69.58347032477745, + 69.44747810217069, + 69.31109483552095, + 69.21283577602561, + 69.13904885152265, + 69.022148341001, + 69.00760069009587, + 68.83585972203035, + 68.66189076490375, + 68.5638648492601, + 68.47553008802096, + 68.44581855851202, + 68.458827324701, + 68.47403787842656, + 68.32641995496476, + 68.20564699093492, + 67.99802778687504, + 67.65271574242985, + 67.23375781911142 + ], + "overall_lower_bb": [ + NaN, + 60.257687232391184, + 60.62375246876436, + 60.87314674925059, + 60.856344171104574, + 60.85392802278036, + 60.92452028857582, + 60.39036163400603, + 60.25121983247827, + 60.04153689798316, + 59.97507998768353, + 59.90498433668511, + 59.85492232176586, + 59.58826032715424, + 59.66220552133617, + 59.7011657006009, + 59.75578343620071, + 59.81220809868444, + 59.86612116743179, + 59.895563031542466, + 60.07947861214399, + 60.05833167120106, + 60.05994820421652, + 60.09928820347125, + 60.113440763203656, + 60.127853032869055, + 60.02154974791818, + 60.05205025552098, + 59.95630828159831, + 59.84449487360332, + 59.6173573343841, + 59.41970347662424, + 59.23819750819891, + 58.99299909288289, + 58.62225044021108, + 58.33608281464347, + 58.012082552872144, + 57.819293062901025, + 57.65884085298992, + 57.65728252567918, + 57.672146199371426, + 57.69859918028654, + 57.71519341819002, + 57.716905734480115, + 57.763633954955026, + 57.810376450029274, + 57.80662431308009, + 57.778057953982284, + 57.71962099058462, + 57.66618260660944, + 57.65697065521678, + 57.62670738145004, + 57.56912946239013, + 57.578383564971915, + 57.70729515065572, + 57.903875361509826, + 58.1801681212908, + 58.534445334615896, + 58.94623278620191, + 59.2615884430074, + 59.52483412201373, + 59.7392811154351, + 59.91570787317305, + 60.057259225099315, + 60.276345968548895, + 60.501133302620204, + 60.77217312446948, + 60.89855072923418, + 60.98991416965928, + 61.078331192635, + 61.1493495680105, + 61.1493495680105, + 61.036698354309564, + 60.893851459851135, + 60.73152271557888, + 60.61859329449982, + 60.63033962875256, + 60.71530123126152, + 60.74500874386747, + 60.43959939969461, + 60.22043349727194, + 60.08995989916096, + 60.06579965791538, + 59.982201711336494, + 59.94034976981586, + 59.96555356408264, + 59.948027316704085, + 59.96164377764243, + 59.97222534995694, + 59.994499558241266, + 59.9989842097641, + 60.02419043849009, + 60.023746250298494, + 60.022526105109215, + 60.017599127101676, + 60.01296646771404, + 60.01555472919672, + 60.07505393223372, + 60.03196961623434, + 60.14127252797071, + 60.25053200506425, + 60.29502106166098, + 60.322669656686244, + 60.41002003919363, + 60.421606967884095, + 60.423509305346116, + 60.41548015168077, + 60.3694254869816, + 60.12357492768836, + 60.01931890225501, + 59.960870914460266, + 59.96069510015376, + 59.960443043578174, + 59.9177427708235, + 59.8976585354521, + 59.89948847534044, + 59.906512285654095, + 59.86324108712659, + 59.94576019282805, + 59.953773393063564, + 59.964433395825374, + 59.958951495351265, + 59.882277082816266, + 59.84870482101209, + 59.840234030167025, + 59.642408567182976, + 59.410748404729226, + 59.248027140155635, + 59.317715916639735, + 59.38020615151406, + 59.446609633093225, + 59.53190590318084, + 59.57313204496435, + 59.59251782630357, + 59.68206930532973, + 59.83736240914904, + 59.99796289635183, + 60.10014018658097, + 60.258579239537255, + 60.42692372390089, + 60.73549493710424, + 61.149560360195345, + 61.841631104217434, + 62.55555844138687, + 62.28885089932208, + 62.08785196609645, + 62.03064933666023, + 62.01792275721509, + 62.11186311217486, + 62.185856570498586, + 62.27353214284273, + 62.42598445441485, + 62.52986985168716, + 62.67834135436782, + 62.91274672844468, + 63.17688215158921, + 63.427083008027765, + 63.76402967522257, + 64.07915189782932, + 64.40403516447904, + 64.64879422397438, + 64.82408114847736, + 65.05748165899901, + 65.16802930990414, + 65.18127027796966, + 65.20323923509625, + 65.18126515073989, + 65.18159991197903, + 65.12931144148799, + 64.85230267529899, + 64.66009212157344, + 64.62471004503524, + 64.53498300906509, + 64.52910221312496, + 64.65441425757015, + 64.90237218088859 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1567_CASY.json b/1567_CASY.json new file mode 100644 index 0000000000000000000000000000000000000000..821e722aa2b0dd2d4e61106a49773fd63f04fedd --- /dev/null +++ b/1567_CASY.json @@ -0,0 +1,3880 @@ +{ + "input_timestamps": [ + 1644510600.0, + 1644514020.0, + 1644517620.0, + 1644521040.0, + 1644524700.0, + 1644591240.0, + 1644594900.0, + 1644598500.0, + 1644602100.0, + 1644605760.0, + 1644609300.0, + 1644612900.0, + 1644852180.0, + 1644855900.0, + 1644859500.0, + 1644863100.0, + 1644866580.0, + 1644870300.0, + 1644936840.0, + 1644940500.0, + 1644944100.0, + 1644947700.0, + 1644951240.0, + 1644954840.0, + 1644958500.0, + 1645025040.0, + 1645028640.0, + 1645032420.0, + 1645035840.0, + 1645039320.0, + 1645043100.0, + 1645109820.0, + 1645113420.0, + 1645116900.0, + 1645120380.0, + 1645123860.0, + 1645127700.0, + 1645131300.0, + 1645197720.0, + 1645201380.0, + 1645205160.0, + 1645208700.0, + 1645212300.0, + 1645215960.0, + 1645541700.0, + 1645545240.0, + 1645548900.0, + 1645552500.0, + 1645556040.0, + 1645559700.0, + 1645563300.0, + 1645629840.0, + 1645633500.0, + 1645637040.0, + 1645640700.0, + 1645644180.0, + 1645647840.0, + 1645714440.0, + 1645718040.0, + 1645721820.0, + 1645725360.0, + 1645728960.0, + 1645732500.0, + 1645736100.0, + 1645802640.0, + 1645806300.0, + 1645809900.0, + 1645813500.0, + 1645817040.0, + 1645820700.0, + 1646060100.0, + 1646063700.0, + 1646067300.0, + 1646070960.0, + 1646074440.0, + 1646078100.0, + 1646081700.0, + 1646148240.0, + 1646151900.0, + 1646155440.0, + 1646159160.0, + 1646162640.0, + 1646166300.0, + 1646233080.0, + 1646236500.0, + 1646240100.0, + 1646243640.0, + 1646247300.0, + 1646250900.0, + 1646254500.0, + 1646321100.0, + 1646324700.0, + 1646328300.0, + 1646331840.0, + 1646335500.0, + 1646339040.0, + 1646405700.0, + 1646409300.0, + 1646412900.0, + 1646416500.0, + 1646420040.0, + 1646423700.0, + 1646427300.0, + 1646666640.0, + 1646670300.0, + 1646673900.0, + 1646677500.0, + 1646681100.0, + 1646684700.0, + 1646751300.0, + 1646754900.0, + 1646758500.0, + 1646762100.0, + 1646765700.0, + 1646769300.0, + 1646772900.0, + 1646839440.0, + 1646843100.0, + 1646846700.0, + 1646850300.0, + 1646853900.0, + 1646857500.0, + 1646924100.0, + 1646927700.0, + 1646931300.0, + 1646934900.0, + 1646938500.0, + 1646942100.0, + 1646945700.0, + 1647012300.0, + 1647015900.0, + 1647019500.0, + 1647023160.0, + 1647026700.0, + 1647030300.0 + ], + "input_window": [ + 186.79, + 186.79, + 187.505, + 185.58, + 185.49, + 183.65, + 184.62, + 183.83, + 183.13, + 183.7806, + 181.43, + 181.65, + 181.83, + 181.56, + 181.685, + 182.35, + 183.27, + 182.3, + 182.92, + 185.77, + 185.995, + 186.345, + 186.11, + 186.14, + 185.04, + 185.31, + 184.07, + 184.21, + 184.115, + 182.82, + 182.77, + 182.77, + 183.52, + 182.94, + 183.51, + 183.75, + 184.08, + 185.03, + 185.03, + 185.03, + 183.93, + 182.68, + 182.79, + 182.27, + 183.13, + 182.97, + 184.51, + 184.01, + 184.47, + 182.57, + 182.9, + 182.291, + 181.44, + 182.745, + 181.12, + 182.78, + 184.51, + 185.675, + 184.21, + 183.83, + 183.41, + 181.275, + 177.95, + 177.82, + 178.85, + 179.14, + 180.1209, + 181.745, + 183.195, + 185.78, + 186.86, + 187.19, + 187.64, + 187.19, + 187.62, + 187.13, + 187.635, + 185.5, + 186.375, + 186.34, + 188.09, + 188.205, + 188.48, + 186.02, + 185.9619, + 186.67, + 186.55, + 184.895, + 186.22, + 188.41, + 187.97, + 189.48, + 188.3656, + 189.17, + 190.95, + 190.26, + 189.795, + 189.65, + 189.08, + 188.22, + 187.66, + 187, + 186.7, + 189.46, + 189.025, + 190.46, + 190.46, + 188.205, + 185.555, + 181.8, + 180.45, + 178.45, + 176.81, + 179.08, + 174.935, + 172.46, + 176.54, + 172.56, + 173.23, + 172.26, + 180.63, + 182.75, + 185.91, + 186.41, + 185.595, + 185.885, + 184.27, + 182.37, + 180.075, + 180.27, + 179.495, + 180.36, + 180.01, + 178.05, + 177.63, + 176.38, + 175.37, + 174.445, + 175.49 + ], + "output_timestamps": [ + 1647264600.0, + 1647268260.0, + 1647271800.0, + 1647275280.0, + 1647279000.0, + 1647282660.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647359880.0, + 1647363540.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444660.0, + 1647448140.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647620940.0, + 1647624720.0, + 1647628260.0, + 1647631740.0 + ], + "output_window": [ + 174.94, + 177.33, + 179.88, + 180.47, + 178.87, + 180.22, + 180.13, + 184.68, + 183.7331, + 183.18, + 181.46, + 182.35, + 184.24, + 187.69, + 190.16, + 188.01, + 187.95, + 186.06, + 183.31, + 185.175, + 188.46, + 189.19, + 189.68, + 189.46, + 189.27, + 189.815, + 190.98, + 188.47, + 188.9, + 190.37, + 190.28, + 190.24, + 191.07 + ], + "text": { + "content": "Casey's General Stores: 3 Takeaways\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-03-12T16:30:00Z\n\nThe convenience store retailer handled much more traffic this past quarter.\n\nArticle Content:\n\nIt's a good time to be catering to hungry drivers. Casey's General Stores (CASY -0.34%) just reported strong sales growth through late January as traffic jumped at its fuel pumps and inside its stores.\nSure, the convenience store retailer's results were lifted by unusually weak year-ago metrics due to the pandemic. But Casey's success in areas like breakfast, pizza, and fuel sales suggests solid returns for investors going forward.\nLet's dive right in.\nCasey's breaks its growth into two categories: fuel and store sales. Both were strong into early 2022. Gas sales in particular jumped as more people are driving compared to a year ago.\nCasey's sold 6% more fuel while also benefiting from higher prices. Management said they struck the right balance between volume and pricing so that profitability rose steadily without sacrificing much in the way of customer traffic.\nImage source: Getty Images.\nThe news was even better within stores, where revenue rose 8% to mark a good acceleration from the prior quarter's 6% increase. Casey's continued attracting diners with its pizza menu, but its recent push into breakfast sandwiches was the real standout. Revenue in the competitive breakfast hours jumped 17%. \"I am extremely proud of how the Casey's team generated record third quarter earnings,\" CEO Darren Rebelez said in a press release.\nMost of the profit performance was impressive, but there were signs of strain. Casey's boosted margins on fuel and raised prices to reflect rising costs on key food inputs. Those hikes weren't enough to fully offset inflation, though, and in-store profitability fell to 39.4% from 39.6% a year ago.\nCasey's also felt pressure from its recent acquisition of the Pilot convenience store brand, and from rising labor costs. Altogether, pre-tax earnings in the past nine months are up just slightly, to $368 million, or 3.9% of sales, compared to $354 million, or 5.6% of sales, a year earlier.\nCASY Operating Margin (TTM) data by YCharts\nExecutives described the performance as strong given a tough cost environment and the omicron variant's surge during most of the period.\nManagement is going full speed ahead with its growth strategy, which relies on building out the company's store footprint while attracting more customers at existing locations. Casey's plans to add 225 locations in fiscal 2022, which ends in late April.\nThe short-term sales outlook didn't change and is still calling for a mid-single-digit boost in comparable-store sales. Expenses are still on track to modestly outpace revenue, too, leading to a small step backwards on profitability.\nInvestors might not be thrilled to see Casey's margins falling at a time when customer traffic is so strong. But the drop appears to be driven by temporary factors like inflation and recent store acquisitions. As a result, shareholders might see evidence of a margin rebound when the retailer issues its new fiscal year forecast in May.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends Caseys General Stores. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1647102600000, + "published_utc": "2022-03-12T16:30:00Z", + "article_url": "https://www.fool.com/investing/2022/03/12/caseys-general-stores-3-takeaways/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.6513755107590198, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.1147042622405685, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.2913432196584407, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.58056000000002, + 184.06656, + 183.49906000000001, + 183.09706, + 182.71656000000002, + 182.58656000000002, + 182.45156000000003, + 182.29856, + 182.27756, + 182.47650000000002, + 182.933, + 183.4025, + 183.83049999999997, + 184.2885, + 184.624, + 184.92, + 185.0, + 185.19099999999997, + 185.3105, + 185.0155, + 184.693, + 184.3355, + 184.07649999999998, + 183.75650000000002, + 183.6035, + 183.44750000000002, + 183.4485, + 183.53050000000002, + 183.622, + 183.84300000000002, + 183.959, + 183.95, + 183.877, + 183.81, + 183.772, + 183.69400000000002, + 183.73700000000002, + 183.63500000000002, + 183.579, + 183.333, + 183.23000000000002, + 183.1911, + 183.05610000000001, + 183.1036, + 182.90259999999998, + 182.8836, + 182.8836, + 183.0501, + 183.0241, + 183.1501, + 183.20110000000003, + 183.09949999999998, + 182.7505, + 182.25799999999998, + 182.031, + 181.66699999999997, + 181.22809, + 180.83508999999998, + 180.73359, + 180.92859, + 181.27358999999998, + 181.86509, + 182.83409, + 183.77109000000002, + 184.64809, + 185.44709, + 186.1985, + 186.574, + 186.892, + 186.948, + 187.071, + 187.17249999999999, + 187.25650000000002, + 187.1395, + 186.97368999999998, + 186.92769, + 186.81919, + 186.75869, + 186.74319, + 186.95019, + 186.93819000000002, + 187.06569, + 187.05425, + 187.36925000000002, + 187.86806, + 188.22706, + 188.55156, + 189.02706, + 189.31306, + 189.29406, + 189.26306, + 189.01506, + 188.8485, + 188.8775, + 188.685, + 188.705, + 188.7715, + 188.627, + 188.27450000000002, + 187.6325, + 186.9115, + 186.0565, + 185.06750000000002, + 184.0295, + 182.6205, + 180.82049999999998, + 179.42849999999999, + 177.864, + 176.63150000000002, + 175.6775, + 175.69549999999998, + 176.12550000000002, + 177.0355, + 177.7685, + 178.8345, + 180.177, + 180.95, + 181.93099999999998, + 182.61549999999997, + 183.4165, + 183.303, + 183.06400000000002, + 182.474, + 181.638, + 180.8415, + 179.89100000000002, + 179.001, + 178.20850000000002, + 177.75000000000003 + ], + "in_sma_50": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.7814181818182, + 184.5204666666667, + 184.3135076923077, + 184.11682857142858, + 183.95470666666668, + 183.8544125, + 183.82003529411764, + 183.73558888888888, + 183.69266315789474, + 183.79653000000002, + 183.90121904761904, + 184.01229999999998, + 184.10350434782612, + 184.18835833333333, + 184.222424, + 184.26425384615385, + 184.25705925925925, + 184.25537857142857, + 184.25053793103447, + 184.20285333333334, + 184.15663225806452, + 184.1133, + 184.0953212121212, + 184.0613411764706, + 184.04558857142857, + 184.03737777777778, + 184.03852972972973, + 184.0646210526316, + 184.08937435897437, + 184.11289, + 184.1084292682927, + 184.07441904761905, + 184.0445488372093, + 184.00421818181817, + 183.98479111111112, + 183.9627304347826, + 183.9743744680851, + 183.97511666666665, + 183.98521632653063, + 183.95691200000002, + 183.879112, + 183.789132, + 183.667832, + 183.611132, + 183.523732, + 183.50633200000001, + 183.50413200000003, + 183.541032, + 183.562632, + 183.56362000000001, + 183.60322, + 183.59572, + 183.51812, + 183.44332000000003, + 183.38661999999997, + 183.32242000000002, + 183.25943800000002, + 183.248338, + 183.25383800000003, + 183.254038, + 183.271338, + 183.288238, + 183.318838, + 183.33983800000001, + 183.391438, + 183.427838, + 183.49913800000002, + 183.524938, + 183.57013800000001, + 183.640538, + 183.74693799999997, + 183.855638, + 183.95483800000002, + 184.016438, + 184.065476, + 184.123876, + 184.17327600000002, + 184.170576, + 184.194376, + 184.261976, + 184.342776, + 184.478776, + 184.590288, + 184.728288, + 184.88468799999998, + 185.030488, + 185.136188, + 185.248988, + 185.341188, + 185.454188, + 185.549388, + 185.64356800000002, + 185.748768, + 185.88306799999998, + 186.041168, + 186.194768, + 186.31376799999998, + 186.36436799999998, + 186.39126799999997, + 186.350668, + 186.29146799999998, + 186.234968, + 186.212168, + 186.23736799999998, + 186.15906800000002, + 186.025468, + 185.95385, + 185.77015000000003, + 185.57084999999998, + 185.30045, + 185.17585, + 185.08704999999998, + 185.05245, + 185.03685, + 184.99635, + 184.97145, + 184.90414999999996, + 184.84154999999998, + 184.71554999999998, + 184.59415, + 184.42225000000002, + 184.26535, + 184.09595, + 183.93655, + 183.769912, + 183.56411200000002, + 183.340512, + 183.13151200000001, + 182.91691199999997 + ], + "in_sma_200": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.7814181818182, + 184.5204666666667, + 184.3135076923077, + 184.11682857142858, + 183.95470666666668, + 183.8544125, + 183.82003529411764, + 183.73558888888888, + 183.69266315789474, + 183.79653000000002, + 183.90121904761904, + 184.01229999999998, + 184.10350434782612, + 184.18835833333333, + 184.222424, + 184.26425384615385, + 184.25705925925925, + 184.25537857142857, + 184.25053793103447, + 184.20285333333334, + 184.15663225806452, + 184.1133, + 184.0953212121212, + 184.0613411764706, + 184.04558857142857, + 184.03737777777778, + 184.03852972972973, + 184.0646210526316, + 184.08937435897437, + 184.11289, + 184.1084292682927, + 184.07441904761905, + 184.0445488372093, + 184.00421818181817, + 183.98479111111112, + 183.9627304347826, + 183.9743744680851, + 183.97511666666665, + 183.98521632653063, + 183.95691200000002, + 183.9361882352941, + 183.90455, + 183.85804905660376, + 183.83743703703706, + 183.78802909090908, + 183.77002857142858, + 183.7830105263158, + 183.81563103448275, + 183.8223152542373, + 183.82244333333335, + 183.81568196721312, + 183.77470322580646, + 183.68224761904764, + 183.59065, + 183.5177169230769, + 183.4513878787879, + 183.4016791044776, + 183.37731617647057, + 183.3746739130435, + 183.40903571428572, + 183.45764084507042, + 183.50947916666667, + 183.5660616438356, + 183.6150337837838, + 183.66843333333333, + 183.7139802631579, + 183.7649025974026, + 183.78714743589745, + 183.81990506329115, + 183.85140625, + 183.90373456790124, + 183.95618902439023, + 184.01069277108434, + 184.0346130952381, + 184.05728705882353, + 184.08766744186048, + 184.11597011494254, + 184.12482272727271, + 184.1483640449438, + 184.19571555555555, + 184.23719120879122, + 184.29417826086956, + 184.33795698924732, + 184.38936170212764, + 184.45842105263156, + 184.51885416666667, + 184.5732474226804, + 184.62505102040816, + 184.67005050505048, + 184.70555000000002, + 184.73480198019803, + 184.75700980392156, + 184.77587378640777, + 184.82091346153845, + 184.8609523809524, + 184.91377358490567, + 184.9656074766355, + 184.99560185185186, + 185.00073394495413, + 184.97163636363638, + 184.93090090090092, + 184.8730357142857, + 184.8016814159292, + 184.7514912280702, + 184.66613043478262, + 184.56090517241378, + 184.49235042735043, + 184.39122881355934, + 184.29743697478992, + 184.197125, + 184.16764462809917, + 184.15602459016392, + 184.17028455284552, + 184.18834677419355, + 184.1996, + 184.21297619047618, + 184.21342519685038, + 184.1990234375, + 184.1670542635659, + 184.13707692307693, + 184.10164122137402, + 184.07329545454544, + 184.04274436090228, + 183.9980223880597, + 183.95085185185187, + 183.8951838235294, + 183.83295620437957, + 183.76492753623188, + 183.70539568345322 + ], + "in_ema_10": [ + 186.79, + 186.79, + 186.92, + 186.67636363636362, + 186.46066115702476, + 185.9496318557475, + 185.70788060924795, + 185.36644777120287, + 184.95982090371143, + 184.7454171030366, + 184.14261399339358, + 183.6894114491402, + 183.35133664020563, + 183.02563906925917, + 182.78188651121204, + 182.70336169099167, + 182.8063868380841, + 182.714316503887, + 182.75171350318027, + 183.3004928662384, + 183.79040325419504, + 184.25487538979593, + 184.59217077346938, + 184.87359426920221, + 184.90384985661996, + 184.9776953372345, + 184.81265982137367, + 184.70308530839662, + 184.59616070686994, + 184.27322239652995, + 183.99990923352448, + 183.77628937288364, + 183.72969130508662, + 183.58611106779813, + 183.57227269183483, + 183.60458674786486, + 183.69102552098033, + 183.9344754262566, + 184.13366171239176, + 184.2966323101387, + 184.22997189011346, + 183.94815881918373, + 183.73758448842307, + 183.4707509450734, + 183.40879622778732, + 183.32901509546235, + 183.5437396235601, + 183.62851423745826, + 183.78151164882948, + 183.56123680358775, + 183.44101193020813, + 183.23191885198847, + 182.9061154243542, + 182.87682171083523, + 182.55739958159245, + 182.59787238493925, + 182.9455319513139, + 183.44179886925684, + 183.58147180211924, + 183.62665874718846, + 183.58726624769963, + 183.16685420266333, + 182.21833525672452, + 181.41863793732006, + 180.95161285780733, + 180.62222870184235, + 180.5310780287801, + 180.7517911144564, + 181.19601091182795, + 182.02946347331377, + 182.90774284180216, + 183.68633505238358, + 184.40518322467747, + 184.9115135474634, + 185.40396562974277, + 185.71779006069863, + 186.06637368602614, + 185.9633966522032, + 186.03823362452988, + 186.0931002382517, + 186.45617292220595, + 186.77414148180486, + 187.08429757602215, + 186.89078892583632, + 186.7219000302297, + 186.71246366109702, + 186.68292481362482, + 186.35784757478393, + 186.33278437936866, + 186.71045994675617, + 186.93946722916414, + 187.40138227840703, + 187.57669459142392, + 187.86638648389226, + 188.42704348682093, + 188.76030830739893, + 188.94843406969002, + 189.07599151156455, + 189.0767203276437, + 188.92095299534483, + 188.69168881437304, + 188.38410902994156, + 188.07790738813398, + 188.3291969539278, + 188.4557065986682, + 188.8201235807285, + 189.11828292968696, + 188.95223148792567, + 188.33455303557554, + 187.14645248365272, + 185.92891566844312, + 184.56911281963528, + 183.15836503424705, + 182.4168441189294, + 181.0565088245786, + 179.49350722010973, + 178.9565059073625, + 177.79350483329657, + 176.9637766817881, + 176.1085445578266, + 176.93062736549447, + 177.98869511722273, + 179.4289323686368, + 180.69821739252097, + 181.5885415029717, + 182.36971577515868, + 182.7152219978571, + 182.65245436188306, + 182.18382629608612, + 181.8358578786159, + 181.4102473552312, + 181.2192932906437, + 180.99942178325392, + 180.46316327720774, + 179.94804268135175, + 179.2993076483787, + 178.58488807594617, + 177.83218115304686, + 177.40633003431105 + ], + "in_ema_50": [ + 186.79, + 186.79, + 186.81803921568627, + 186.7694886582084, + 186.7193126323963, + 186.59894743112585, + 186.5213416495131, + 186.41579883972827, + 186.28694398326834, + 186.1886559839245, + 186.0020420237706, + 185.83137370911294, + 185.6744570930693, + 185.51310583451757, + 185.3629840370855, + 185.24482780033708, + 185.1673835728729, + 185.05493715825043, + 184.9712141324367, + 185.00253906841957, + 185.04145910495214, + 185.09257835573834, + 185.1324772437486, + 185.1719879400722, + 185.1668119424223, + 185.17242716036654, + 185.1291947227051, + 185.09314787083431, + 185.0547891308016, + 184.96715034135838, + 184.88098758287373, + 184.79820375609435, + 184.74807811860046, + 184.67717309434164, + 184.63140160044588, + 184.59683683180097, + 184.57656872074995, + 184.59435033954406, + 184.6114346399541, + 184.62784896779903, + 184.60048234161084, + 184.5251693086065, + 184.45712345336702, + 184.37135390617615, + 184.32267336083592, + 184.2696273466855, + 184.27905372524685, + 184.2685025987666, + 184.27640445763848, + 184.2094866357703, + 184.15813421868128, + 184.08491326892906, + 183.98119117995145, + 183.93271309446317, + 183.8224106201705, + 183.78153177232068, + 183.81009915379832, + 183.88323252031603, + 183.89604693128402, + 183.8934568555474, + 183.874497763173, + 183.77255667442114, + 183.5442211185615, + 183.31974185901007, + 183.14445786453908, + 182.98742030122384, + 182.87500774039154, + 182.8306937113566, + 182.84498023247986, + 182.96007904689242, + 183.1130171234849, + 183.27289880491688, + 183.44415767531228, + 183.59105345275103, + 183.7490513565647, + 183.8816375778759, + 184.02882826109644, + 184.08652127046523, + 184.17626553436855, + 184.2611178663541, + 184.41127010688925, + 184.5600438281877, + 184.71376759963135, + 184.7649923996458, + 184.81192995260088, + 184.88479544465574, + 184.950097584081, + 184.94793689450918, + 184.9978217221755, + 185.13163263503137, + 185.2429411591478, + 185.4091003293773, + 185.52504149293114, + 185.66798104222795, + 185.87511904057197, + 186.04707515662798, + 186.1940526014661, + 186.3295799504282, + 186.43743956021532, + 186.50734389118728, + 186.55254609153286, + 186.57009330362962, + 186.57518768387945, + 186.6883175786293, + 186.77995218338893, + 186.92426778404035, + 187.0629239493721, + 187.10771124547517, + 187.04682060839772, + 186.84106293748016, + 186.59043301836329, + 186.2712003509765, + 185.90017288623233, + 185.63271512598794, + 185.21319688575315, + 184.7130715176844, + 184.39255890914777, + 183.92853699114198, + 183.50898652090112, + 183.06784979459127, + 182.9722478418622, + 182.96353224022056, + 183.07907999550602, + 183.20970430940775, + 183.30324531688197, + 183.40449059857286, + 183.43843214372686, + 183.39653284397286, + 183.26627665401315, + 183.14877560875775, + 183.00549029076726, + 182.90174557348226, + 182.78834378628687, + 182.60252638290308, + 182.40752534827945, + 182.17115180520966, + 181.90443996971123, + 181.6119129120755, + 181.37183789591566 + ], + "in_ema_200": [ + 186.79, + 186.79, + 186.7971144278607, + 186.7850038365387, + 186.7721182262249, + 186.74105237322766, + 186.71994737448907, + 186.6911916792205, + 186.65575693614372, + 186.62714840941592, + 186.57543548991927, + 186.52642618156187, + 186.47969557279012, + 186.430743378036, + 186.38352205089137, + 186.34338750312133, + 186.31280653294104, + 186.2728781097277, + 186.23951613848664, + 186.23484433611364, + 186.23245782530654, + 186.23357764794034, + 186.23234801960263, + 186.23142913383543, + 186.2195741175784, + 186.2105236288463, + 186.18922488627072, + 186.16953110630783, + 186.1490880107227, + 186.11596275688467, + 186.08266959512463, + 186.04970770860598, + 186.02453648762486, + 185.9938445822754, + 185.96912971080997, + 185.9470488181651, + 185.92847121798434, + 185.9195312058651, + 185.91068014909035, + 185.90191716253227, + 185.88229609623843, + 185.85043245348982, + 185.819980389276, + 185.784657201323, + 185.75824270180738, + 185.73049899333168, + 185.71835472474135, + 185.7013561702663, + 185.68910387006466, + 185.65806801066103, + 185.6306245478684, + 185.59739445286473, + 185.55602734388103, + 185.5280569225489, + 185.48419565963798, + 185.4572882401391, + 185.4478624865059, + 185.45012256126702, + 185.4377830332942, + 185.4217851921669, + 185.40176742906078, + 185.36070506658257, + 185.28696670771112, + 185.212668531515, + 185.14935839687305, + 185.08956378595892, + 185.04012434530262, + 185.00733703838418, + 184.98930383402217, + 184.99717145756424, + 185.01570706495164, + 185.03734182052426, + 185.06323891683746, + 185.08440071865996, + 185.1096305622554, + 185.12973374074045, + 185.15466176322064, + 185.15809796458166, + 185.17020644254603, + 185.18184617943615, + 185.2107830333721, + 185.24057623702015, + 185.27280930928862, + 185.28024404252955, + 185.28702668887254, + 185.30078761734148, + 185.3132175912983, + 185.30905622223065, + 185.3181203394224, + 185.34888531116945, + 185.37496605434188, + 185.4158121632539, + 185.44516328600758, + 185.48222633788814, + 185.53663204596887, + 185.58363073207863, + 185.62553490389874, + 185.66557933271568, + 185.69955366771353, + 185.72463273569647, + 185.74389012141094, + 185.75638872716806, + 185.76577789406193, + 185.80253632297675, + 185.834600638171, + 185.88062451241805, + 185.92619043766763, + 185.9488651596809, + 185.94494610336568, + 185.90370285855607, + 185.84943715847095, + 185.77581091808815, + 185.68659886915196, + 185.62086156697137, + 185.5145345862055, + 185.3846387196761, + 185.29663236425645, + 185.16989970391558, + 185.05109473173732, + 184.9238201572922, + 184.88109557861267, + 184.85989064748222, + 184.870339496761, + 184.88565950176837, + 184.89271761617863, + 184.90259107273408, + 184.89629663419942, + 184.87115935425714, + 184.82343637560783, + 184.7781285509749, + 184.72556010768164, + 184.68212169864998, + 184.63563292552908, + 184.5701042397029, + 184.5010484761238, + 184.42024202362506, + 184.330189864186, + 184.2318297660349, + 184.14484638527836 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0570370370370199, + -0.05248707396859231, + -0.14487790653458887, + -0.36239348297192464, + -0.4513029119986527, + -0.5788381864554708, + -0.7280029948025231, + -0.7846739643644014, + -1.0076443939144042, + -1.153303341352057, + -1.2399215669359478, + -1.3151931503200558, + -1.3492071469848952, + -1.3074322765999398, + -1.1864128507815224, + -1.1554556043336959, + -1.0685750767254945, + -0.7609783661865492, + -0.49336295632056704, + -0.25015016561283687, + -0.07549455847015452, + 0.06459737941622734, + 0.08587057998914815, + 0.1230974969053591, + 0.05194368540776395, + 0.006772537534601497, + -0.036273490429096, + -0.17289048110799854, + -0.28194492701189233, + -0.3641733968566996, + -0.3646182276825982, + -0.40707935465238165, + -0.3902374529374981, + -0.3534497811901076, + -0.2942748271864275, + -0.16877564866859984, + -0.06852671223816742, + 0.010796832967884029, + -0.014927418884525423, + -0.13462673393834734, + -0.21809911201250998, + -0.3224937203383149, + -0.3320052371709039, + -0.3484372775705822, + -0.23449158526182146, + -0.18243166581467563, + -0.10286982960036539, + -0.19092970345406002, + -0.23142185871319043, + -0.3090903922214636, + -0.4343054496171703, + -0.4233565008574942, + -0.539583318771065, + -0.49207346592532986, + -0.31123727391315015, + -0.07307516024076222, + -0.0025142431442759516, + 0.022483788690834672, + 0.008308642251734, + -0.17320531740566025, + -0.5786854246312032, + -0.900144934000167, + -1.0595773708675722, + -1.149279965326457, + -1.1282141351694577, + -0.9692945914832194, + -0.7180693696038816, + -0.3068465391331472, + 0.10498726296367522, + 0.4527774240029032, + 0.7560001721219578, + 0.9490550297978757, + 1.1237953880362852, + 1.2088051229747805, + 1.3019175349867567, + 1.1897187975603742, + 1.1580563246757833, + 1.1172602980604722, + 1.212166427657479, + 1.2818830086504818, + 1.3438332301276148, + 1.1808160733917248, + 1.035004727534357, + 0.9654567531158023, + 0.8903925936355677, + 0.6894119263090488, + 0.6297899000411746, + 0.7506012481213986, + 0.8016004382341748, + 0.9528778613911015, + 0.9716430463557515, + 1.0394409200874861, + 1.2227077337509797, + 1.2973161178605324, + 1.3038917336972418, + 1.282617452843425, + 1.205862760404159, + 1.0633813032463024, + 0.8949598618463313, + 0.7001571956571979, + 0.5156234008291563, + 0.5853405313675069, + 0.5985908127709081, + 0.7166234741237361, + 0.8009325566751215, + 0.6779732047518507, + 0.3625153284045268, + -0.1883136667781855, + -0.7254211283398035, + -1.29750906969619, + -1.8617659004489724, + -2.1015481365036806, + -2.5961177159026647, + -3.1514515149656575, + -3.2251580354285068, + -3.5636442490626052, + -3.7347813765643423, + -3.903680477865578, + -3.323830138681444, + -2.662536224634863, + -1.8620063919814243, + -1.1737051681990636, + -0.6860765151706971, + -0.2730788352747311, + -0.07522505375766286, + -0.07092109326700324, + -0.24981774993938188, + -0.3715764667061876, + -0.5245603448943541, + -0.569438764045799, + -0.6260308159274643, + -0.8195883401546666, + -0.99540020853604, + -1.221516057455517, + -1.4653217390026327, + -1.7134279369212777, + -1.8049250670635502 + ], + "in_signal": [ + 0.0, + 0.0, + 0.01140740740740398, + -0.001371488867795279, + -0.030072772401154, + -0.09653691451530813, + -0.16749011401197705, + -0.2497597285006758, + -0.34540838176104527, + -0.43326149828171656, + -0.548138077408254, + -0.6691711301970147, + -0.7833212175448014, + -0.8896956040998524, + -0.981597912676861, + -1.0467647854614768, + -1.074694398525486, + -1.090846639687128, + -1.0863923270948013, + -1.021309534913151, + -0.9157202191946342, + -0.7826062084782748, + -0.6411838784766507, + -0.5000276268980751, + -0.3828479855206305, + -0.28165888903543257, + -0.21493837414679326, + -0.17059619181051433, + -0.14373165153423065, + -0.14956341744898424, + -0.17603971936156587, + -0.21366645486059263, + -0.24385680942499377, + -0.2765013184704713, + -0.2992485453638767, + -0.3100887925291229, + -0.30692599946058385, + -0.27929592930218705, + -0.23714208588938315, + -0.18755430211792973, + -0.15302892547124888, + -0.1493484871646686, + -0.16309861213423688, + -0.19497763377505248, + -0.2223831544542228, + -0.2475939790774947, + -0.24497350031436008, + -0.23246513341442318, + -0.20654607265161162, + -0.2034227988121013, + -0.20902261079231912, + -0.22903616707814806, + -0.2700900235859525, + -0.30074331904026086, + -0.3485113189864217, + -0.3772237483742033, + -0.3640264534819927, + -0.30583619483374663, + -0.24517180449585252, + -0.1916406858585151, + -0.1516508202364653, + -0.1559617196703043, + -0.2405064606624841, + -0.3724341553300207, + -0.509862798437531, + -0.6377462318153162, + -0.7358398124861445, + -0.7825307682855596, + -0.769638488549224, + -0.6770800986660087, + -0.520666626340072, + -0.32597781627147693, + -0.10958221859278999, + 0.10214523108534315, + 0.3064752624755316, + 0.4869412345753814, + 0.6499364946576565, + 0.7578929552382001, + 0.8379256291257169, + 0.8937925629126681, + 0.9574673358616302, + 1.0223504704194006, + 1.0866470223610436, + 1.1054808325671799, + 1.0913856115606153, + 1.0661998398716528, + 1.0310383906244358, + 0.9627130977613584, + 0.8961284582173217, + 0.8670230161981372, + 0.8539385006053448, + 0.8737263727624962, + 0.8933097074811474, + 0.9225359500024152, + 0.9825703067521281, + 1.045519468973809, + 1.0971939219184956, + 1.1342786281034816, + 1.1485954545636172, + 1.1315526243001544, + 1.08423407180939, + 1.0074186965789516, + 0.9090596374289925, + 0.8443158162166955, + 0.7951708155275381, + 0.7794613472467777, + 0.7837555891324466, + 0.7625991122563274, + 0.6825823554859674, + 0.5084031510331368, + 0.26163829515854875, + -0.050191177812398985, + -0.41250612233971373, + -0.7503145251725072, + -1.1194751633185387, + -1.5258704336479625, + -1.8657279540040714, + -2.2053112130157784, + -2.511205245725491, + -2.789700292153509, + -2.8965262614590963, + -2.84972825409425, + -2.652183881671685, + -2.356488138977161, + -2.022405814215868, + -1.672540418427641, + -1.3530773454936453, + -1.096646095048317, + -0.9272804260265299, + -0.8161396341624615, + -0.7578237763088401, + -0.7201467738562319, + -0.7013235822704784, + -0.7249765338473161, + -0.779061268785061, + -0.8675522265191523, + -0.9871061290158485, + -1.1323704905969345, + -1.2668814058902576 + ], + "in_upper_bb": [ + NaN, + 186.79, + 187.8539442182745, + 188.26377673425722, + 188.16907939979734, + 188.71935573749784, + 188.4857502036644, + 188.39368230857764, + 188.38432685045984, + 188.20370172183047, + 188.45830290866851, + 188.46496040059117, + 188.3742600613985, + 188.28666075947683, + 188.16452220620664, + 187.99986960668113, + 187.8438550694935, + 187.70448703551605, + 187.56784985172598, + 187.68108472059066, + 187.52694520626434, + 187.43391116992842, + 187.10861086545998, + 187.21048944588722, + 187.14508270676583, + 187.30450502783418, + 187.25720819452025, + 187.28265228331557, + 187.323281107142, + 187.30206464922583, + 187.23323452566137, + 187.17488247633946, + 187.12354250345075, + 187.02904286515255, + 186.9260872467529, + 186.87847755189597, + 186.88529110017905, + 186.88262331164748, + 186.90966408042536, + 186.811175967739, + 186.59867197253294, + 186.31895015284974, + 186.02377679127812, + 185.69655597052378, + 185.52613737971475, + 185.26675854950668, + 185.3270099665502, + 185.30428381732986, + 185.35219662117368, + 185.36651031691363, + 185.36133451701798, + 185.39644184841407, + 185.52650927144194, + 185.529061983031, + 185.6574624353298, + 185.613187738286, + 185.6731388011034, + 185.81908922153255, + 185.68589733208054, + 185.49982148384257, + 185.45231904908553, + 185.5358566055231, + 186.2385578437371, + 186.71453884810808, + 186.84003946411875, + 186.88480400802504, + 186.6352060110328, + 186.4295700947544, + 186.24934303568125, + 186.74000704137907, + 187.4014105103981, + 188.10175128517088, + 188.83757004871626, + 189.3713082556448, + 189.948127946593, + 190.37122269946565, + 190.7588631728154, + 190.74028299921366, + 190.94720572061465, + 191.16173042221027, + 191.6233003079328, + 192.04664052626208, + 192.09658393136428, + 191.63772121544085, + 191.15493029251297, + 190.51736856267965, + 189.76360384560675, + 189.16826272465647, + 188.73288087557077, + 188.924620258841, + 189.03128685098406, + 189.42887189647223, + 189.52170403159994, + 189.78665843626501, + 190.44459524804287, + 190.85135140596958, + 191.1065516876176, + 191.25892530632944, + 191.3545224398587, + 191.35252988443358, + 191.33764709340034, + 191.31386861603383, + 191.2710064683701, + 191.377484536458, + 191.38748387443243, + 191.62627846265104, + 191.8064306190313, + 191.44089046186664, + 191.55976624618955, + 192.64146384599715, + 193.5944735233459, + 194.47791768369456, + 195.37596600010662, + 195.499287097347, + 195.79186730560627, + 196.2361790175629, + 195.87681307976783, + 195.78225854185771, + 195.43287689504513, + 195.09625307441706, + 194.44795374332935, + 193.98268054864917, + 193.87548209769898, + 193.36963481269407, + 192.81609205593173, + 191.96924756870564, + 190.83224635045445, + 189.91695029482773, + 189.2848419030908, + 189.15988630734245, + 189.10273307153508, + 189.19228558006031, + 189.26309396727407, + 189.23810256420097, + 189.16298308168342, + 188.85732172799945, + 188.9111611984021, + 188.7109953263098, + 188.50044671749387 + ], + "in_lower_bb": [ + NaN, + 186.79, + 186.20272244839217, + 185.06872326574276, + 184.69292060020263, + 183.21564426250217, + 183.06424979633562, + 182.6700676914224, + 182.14567314954013, + 182.02941827816952, + 181.10453345496788, + 180.57597293274222, + 180.2527553232169, + 179.94699638338034, + 179.74489112712672, + 179.70895539331886, + 179.7962155187418, + 179.76669074226172, + 179.8174764640635, + 179.91197527940938, + 179.98661479373564, + 180.0351488300716, + 180.22094913454004, + 180.17507055411278, + 180.19547729323415, + 180.20205497216585, + 180.19435180547973, + 180.2069077166844, + 180.26477889285798, + 180.1899353507742, + 180.3927654743386, + 180.56311752366054, + 180.7834574965493, + 181.0159571348474, + 181.30141275324712, + 181.48902244810404, + 181.56320889982098, + 181.8388766883525, + 182.02283591957465, + 182.047324032261, + 182.05332802746705, + 181.96654984715033, + 181.9297232087219, + 181.86994402947624, + 181.84936262028523, + 181.87474145049333, + 181.85849003344978, + 181.86121618267015, + 181.8488033788263, + 181.8094896830864, + 181.82766548298204, + 181.74465815158587, + 181.40659072855803, + 181.38453801696903, + 181.0171375646702, + 180.96441226171396, + 180.94746119889663, + 180.86601077846743, + 180.91720266791944, + 180.98327851615747, + 180.97878095091448, + 180.7547433944769, + 179.5680421562629, + 178.64706115189193, + 178.09356053588127, + 177.66579599197493, + 177.4764839889672, + 177.4556199052456, + 177.50834696431878, + 177.33868295862092, + 177.0732794896019, + 176.8628387148291, + 176.7470199512838, + 176.65778174435525, + 176.73096205340698, + 176.74286730053439, + 176.66772682718457, + 176.66880700078633, + 176.67838427938534, + 176.7148595777897, + 176.7212896920672, + 176.99094947373794, + 177.99400606863574, + 179.27286878455917, + 180.46684970748703, + 181.85741143732034, + 183.25408615439326, + 184.16442727534354, + 184.90230912442925, + 184.973569741159, + 184.97790314901593, + 184.8093181035278, + 184.78904596840005, + 184.72209156373495, + 184.39715475195712, + 184.3033985940304, + 184.26419831238238, + 184.52682469367056, + 184.70172756014128, + 184.89172011556644, + 184.86360290659968, + 184.76688138396614, + 184.63174353162987, + 184.86926546354195, + 185.16557612556758, + 185.30578153734893, + 185.5166293809687, + 186.21316953813331, + 186.02779375381044, + 184.28509615400284, + 182.5800864766541, + 180.59364231630542, + 178.54003399989338, + 177.40771290265303, + 175.51363269439372, + 173.28932098243712, + 172.32318692023216, + 170.70874145814227, + 169.47312310495488, + 168.213746925583, + 168.15904625667062, + 168.1993194513508, + 168.22751790230103, + 168.42836518730593, + 168.6389079440683, + 169.02825243129436, + 169.54625364954552, + 169.87804970517223, + 169.9621580969092, + 169.93411369265755, + 169.89576692846495, + 169.9972144199397, + 170.24640603272593, + 170.16839743579902, + 170.51301691831662, + 171.21067827200054, + 171.0398388015979, + 171.42850467369018, + 171.86505328250612 + ], + "out_sma_10": [ + 174.94, + 176.135, + 177.38333333333333, + 178.155, + 178.298, + 178.61833333333334, + 178.8342857142857, + 179.565, + 180.0281222222222, + 180.34331, + 180.99531, + 181.49731000000003, + 181.93330999999998, + 182.65531000000001, + 183.78431, + 184.56331, + 185.34531, + 185.48331000000002, + 185.44099999999997, + 185.6405, + 186.3405, + 187.0245, + 187.56850000000003, + 187.74550000000002, + 187.6565, + 187.837, + 188.14, + 188.381, + 188.94, + 189.4595, + 189.6415, + 189.74650000000003, + 189.8855 + ], + "out_sma_50": [ + 174.94, + 176.135, + 177.38333333333333, + 178.155, + 178.298, + 178.61833333333334, + 178.8342857142857, + 179.565, + 180.0281222222222, + 180.34331, + 180.44482727272728, + 180.6035916666667, + 180.88331538461537, + 181.36950714285715, + 181.95553999999998, + 182.33394375, + 182.6643, + 182.85295, + 182.8770052631579, + 182.991905, + 183.25229047619047, + 183.52218636363637, + 183.78991739130433, + 184.02617083333334, + 184.235924, + 184.45050384615385, + 184.69233703703705, + 184.82725357142857, + 184.96769310344828, + 185.14777, + 185.31332580645162, + 185.467284375, + 185.63706363636365 + ], + "out_sma_200": [ + 174.94, + 176.135, + 177.38333333333333, + 178.155, + 178.298, + 178.61833333333334, + 178.8342857142857, + 179.565, + 180.0281222222222, + 180.34331, + 180.44482727272728, + 180.6035916666667, + 180.88331538461537, + 181.36950714285715, + 181.95553999999998, + 182.33394375, + 182.6643, + 182.85295, + 182.8770052631579, + 182.991905, + 183.25229047619047, + 183.52218636363637, + 183.78991739130433, + 184.02617083333334, + 184.235924, + 184.45050384615385, + 184.69233703703705, + 184.82725357142857, + 184.96769310344828, + 185.14777, + 185.31332580645162, + 185.467284375, + 185.63706363636365 + ], + "out_ema_10": [ + 174.94, + 175.37454545454545, + 176.19371900826445, + 176.97122464312545, + 177.31645652619355, + 177.84437352143107, + 178.25994197207996, + 179.42722524988358, + 180.21011156808655, + 180.7500912829799, + 180.87916559516538, + 181.14659003240803, + 181.70902820833382, + 182.7964776250004, + 184.13529987500033, + 184.83979080681846, + 185.40528338739693, + 185.52432277150655, + 185.12171863123262, + 185.13140615282668, + 185.7366050341309, + 186.36449502792527, + 186.96731411375706, + 187.4205297294376, + 187.756797051358, + 188.1310157692929, + 188.6490129021487, + 188.61646510175802, + 188.66801690143836, + 188.97746837390412, + 189.21429230592153, + 189.4007846139358, + 189.70427832049293 + ], + "out_ema_50": [ + 174.94, + 175.0337254901961, + 175.22377547097275, + 175.4295097662287, + 175.5644309518668, + 175.7470022870877, + 175.91888455033916, + 176.26245770522783, + 176.5554240697287, + 176.8152113611119, + 176.99735993518595, + 177.2072673887081, + 177.48306082444503, + 177.88333294897663, + 178.3647708725462, + 178.7430151520542, + 179.1040733813854, + 179.37685481740954, + 179.53109580496212, + 179.7524253812381, + 180.09389889569934, + 180.45060874292682, + 180.81254565496891, + 181.1516615116368, + 181.47002772686676, + 181.79728154149944, + 182.15738814771515, + 182.40494155368714, + 182.65964972805236, + 182.96201640538365, + 183.24899615419216, + 183.52315316775326, + 183.81910794548844 + ], + "out_ema_200": [ + 174.94, + 174.96378109452738, + 175.01269869557686, + 175.06700020109352, + 175.1048409951125, + 175.15573809963877, + 175.20523324292594, + 175.29950952906597, + 175.38342585215986, + 175.46100370437716, + 175.52069520980626, + 175.58864849130075, + 175.67473159088982, + 175.7942865004332, + 175.93722892331448, + 176.0573559987044, + 176.17569076488644, + 176.2740421005592, + 176.34405163189692, + 176.4319217649129, + 176.55160413541128, + 176.67735931814352, + 176.80673882741573, + 176.93264192366036, + 177.0554017055145, + 177.18236288257407, + 177.3196528041405, + 177.43060153245753, + 177.5447249002938, + 177.67233957790282, + 177.79778893533663, + 177.9215920305074, + 178.05242196055212 + ], + "out_macd": [ + 0.0, + 0.19065527065529864, + 0.5412751519874064, + 0.8568744874813774, + 0.9667386450623496, + 1.1494898950752486, + 1.272391986736892, + 1.7171455686742263, + 1.970494436930835, + 2.1024094255998875, + 2.0445945657183984, + 2.0469949511021923, + 2.1763172479003003, + 2.5280504747603345, + 2.9718522852659817, + 3.114183022439704, + 3.185420118260282, + 3.054162342982835, + 2.6971465664209404, + 2.535471566933154, + 2.6419601392212826, + 2.753517167205189, + 2.848628603178838, + 2.8731332484211123, + 2.844433090153103, + 2.8330078027334196, + 2.8847058504503877, + 2.6921079579157947, + 2.5448348745007934, + 2.5177139701214912, + 2.460594014039458, + 2.384610071080118, + 2.36411427450426 + ], + "out_signal": [ + 0.0, + 0.03813105413105973, + 0.13875987370232906, + 0.28238279645813874, + 0.4192539661789809, + 0.5653011519582345, + 0.706719318913966, + 0.9088045688660181, + 1.1211425424789816, + 1.3173959191031628, + 1.46283564842621, + 1.5796675089614065, + 1.6989974567491852, + 1.864808060351415, + 2.0862169053343282, + 2.2918101287554036, + 2.4705321266563796, + 2.587258169921671, + 2.6092358492215246, + 2.5944829927638504, + 2.603978422055337, + 2.633886171085307, + 2.6768346575040134, + 2.716094375687433, + 2.741762118580567, + 2.760011255411138, + 2.7849501744189884, + 2.76638173111835, + 2.7220723597948386, + 2.6812006818601692, + 2.637079348296027, + 2.586585492852845, + 2.5420912491831285 + ], + "out_upper_bb": [ + NaN, + 179.51497041407174, + 182.32419695554893, + 183.23459315956177, + 182.74329864013657, + 182.8928235563502, + 182.90022319770176, + 185.15573723735457, + 185.9501707645577, + 186.27185556077816, + 186.10930787669508, + 186.1153332099266, + 186.5327795691472, + 187.90393521409965, + 189.7179436269334, + 190.42109637226662, + 190.95499401920011, + 191.05384821429195, + 190.84960429859694, + 190.81961892357748, + 190.8786370429818, + 191.22345341773968, + 191.79420557541812, + 192.2408418484305, + 192.31428403293268, + 192.4986000065829, + 192.6994902005249, + 192.85373776724822, + 192.97365239112284, + 193.17519426565153, + 192.949321660019, + 192.66280965616713, + 192.6897733510236 + ], + "out_lower_bb": [ + NaN, + 172.75502958592824, + 172.44246971111772, + 173.07540684043823, + 173.85270135986343, + 174.34384311031647, + 174.76834823086963, + 173.97426276264542, + 174.10607367988672, + 174.41476443922184, + 174.78034666875948, + 175.09185012340677, + 175.23385120008354, + 174.83507907161464, + 174.19313637306658, + 174.2467911277334, + 174.37360598079988, + 174.65205178570804, + 174.90440622771888, + 175.16419107642253, + 176.45717295701817, + 177.29835658226034, + 177.70760442458186, + 178.15996815156947, + 179.12652596706732, + 179.9017099934171, + 180.78581979947506, + 181.01057223275183, + 181.40734760887713, + 181.9248057343485, + 183.03267833998098, + 184.1081903438329, + 184.7642266489764 + ], + "overall_sma_10": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.58056000000002, + 184.06656, + 183.49906000000001, + 183.09706, + 182.71656000000002, + 182.58656000000002, + 182.45156000000003, + 182.29856, + 182.27756, + 182.47650000000002, + 182.933, + 183.4025, + 183.83049999999997, + 184.2885, + 184.624, + 184.92, + 185.0, + 185.19099999999997, + 185.3105, + 185.0155, + 184.693, + 184.3355, + 184.07649999999998, + 183.75650000000002, + 183.6035, + 183.44750000000002, + 183.4485, + 183.53050000000002, + 183.622, + 183.84300000000002, + 183.959, + 183.95, + 183.877, + 183.81, + 183.772, + 183.69400000000002, + 183.73700000000002, + 183.63500000000002, + 183.579, + 183.333, + 183.23000000000002, + 183.1911, + 183.05610000000001, + 183.1036, + 182.90259999999998, + 182.8836, + 182.8836, + 183.0501, + 183.0241, + 183.1501, + 183.20110000000003, + 183.09949999999998, + 182.7505, + 182.25799999999998, + 182.031, + 181.66699999999997, + 181.22809, + 180.83508999999998, + 180.73359, + 180.92859, + 181.27358999999998, + 181.86509, + 182.83409, + 183.77109000000002, + 184.64809, + 185.44709, + 186.1985, + 186.574, + 186.892, + 186.948, + 187.071, + 187.17249999999999, + 187.25650000000002, + 187.1395, + 186.97368999999998, + 186.92769, + 186.81919, + 186.75869, + 186.74319, + 186.95019, + 186.93819000000002, + 187.06569, + 187.05425, + 187.36925000000002, + 187.86806, + 188.22706, + 188.55156, + 189.02706, + 189.31306, + 189.29406, + 189.26306, + 189.01506, + 188.8485, + 188.8775, + 188.685, + 188.705, + 188.7715, + 188.627, + 188.27450000000002, + 187.6325, + 186.9115, + 186.0565, + 185.06750000000002, + 184.0295, + 182.6205, + 180.82049999999998, + 179.42849999999999, + 177.864, + 176.63150000000002, + 175.6775, + 175.69549999999998, + 176.12550000000002, + 177.0355, + 177.7685, + 178.8345, + 180.177, + 180.95, + 181.93099999999998, + 182.61549999999997, + 183.4165, + 183.303, + 183.06400000000002, + 182.474, + 181.638, + 180.8415, + 179.89100000000002, + 179.001, + 178.20850000000002, + 177.75000000000003, + 177.21699999999998, + 177.00050000000002, + 176.9525, + 176.99849999999998, + 177.0805, + 177.3395, + 177.7145, + 178.64550000000003, + 179.57431, + 180.34331, + 180.99531000000002, + 181.49731, + 181.93331, + 182.65531000000001, + 183.78431, + 184.56331, + 185.34530999999998, + 185.48331, + 185.441, + 185.6405, + 186.3405, + 187.02450000000002, + 187.5685, + 187.7455, + 187.6565, + 187.837, + 188.14000000000001, + 188.38100000000003, + 188.94, + 189.4595, + 189.6415, + 189.7465, + 189.8855 + ], + "overall_sma_50": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.7814181818182, + 184.5204666666667, + 184.3135076923077, + 184.11682857142858, + 183.95470666666668, + 183.8544125, + 183.82003529411764, + 183.73558888888888, + 183.69266315789474, + 183.79653000000002, + 183.90121904761904, + 184.01229999999998, + 184.10350434782612, + 184.18835833333333, + 184.222424, + 184.26425384615385, + 184.25705925925925, + 184.25537857142857, + 184.25053793103447, + 184.20285333333334, + 184.15663225806452, + 184.1133, + 184.0953212121212, + 184.0613411764706, + 184.04558857142857, + 184.03737777777778, + 184.03852972972973, + 184.0646210526316, + 184.08937435897437, + 184.11289, + 184.1084292682927, + 184.07441904761905, + 184.0445488372093, + 184.00421818181817, + 183.98479111111112, + 183.9627304347826, + 183.9743744680851, + 183.97511666666665, + 183.98521632653063, + 183.95691200000002, + 183.879112, + 183.789132, + 183.667832, + 183.611132, + 183.523732, + 183.50633200000001, + 183.50413200000003, + 183.541032, + 183.562632, + 183.56362000000001, + 183.60322, + 183.59572, + 183.51812, + 183.44332000000003, + 183.38661999999997, + 183.32242000000002, + 183.25943800000002, + 183.248338, + 183.25383800000003, + 183.254038, + 183.271338, + 183.288238, + 183.318838, + 183.33983800000001, + 183.391438, + 183.427838, + 183.49913800000002, + 183.524938, + 183.57013800000001, + 183.640538, + 183.74693799999997, + 183.855638, + 183.95483800000002, + 184.016438, + 184.065476, + 184.123876, + 184.17327600000002, + 184.170576, + 184.194376, + 184.261976, + 184.342776, + 184.478776, + 184.590288, + 184.728288, + 184.88468799999998, + 185.030488, + 185.136188, + 185.248988, + 185.341188, + 185.454188, + 185.549388, + 185.64356800000002, + 185.748768, + 185.88306799999998, + 186.041168, + 186.194768, + 186.31376799999998, + 186.36436799999998, + 186.39126799999997, + 186.350668, + 186.29146799999998, + 186.234968, + 186.212168, + 186.23736799999998, + 186.15906800000002, + 186.025468, + 185.95385, + 185.77015000000003, + 185.57084999999998, + 185.30045, + 185.17585, + 185.08704999999998, + 185.05245, + 185.03685, + 184.99635, + 184.97145, + 184.90414999999996, + 184.84154999999998, + 184.71554999999998, + 184.59415, + 184.42225000000002, + 184.26535, + 184.09595, + 183.93655, + 183.769912, + 183.56411200000002, + 183.340512, + 183.13151200000001, + 182.91691199999997, + 182.64751199999998, + 182.434712, + 182.24271200000004, + 182.0848, + 181.8788, + 181.66420000000002, + 181.4616, + 181.3593, + 181.24096200000002, + 181.12296199999997, + 180.987762, + 180.881562, + 180.82636200000002, + 180.84616199999996, + 180.86016200000003, + 180.83986199999998, + 180.789662, + 180.701662, + 180.60376200000002, + 180.596162, + 180.72936199999995, + 180.90416199999999, + 181.128762, + 181.381762, + 181.58556199999998, + 181.883162, + 182.253562, + 182.49216200000004, + 182.818962, + 183.16176199999998, + 183.52216199999998, + 183.714362, + 183.880762 + ], + "overall_sma_200": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.7814181818182, + 184.5204666666667, + 184.3135076923077, + 184.11682857142858, + 183.95470666666668, + 183.8544125, + 183.82003529411764, + 183.73558888888888, + 183.69266315789474, + 183.79653000000002, + 183.90121904761904, + 184.01229999999998, + 184.10350434782612, + 184.18835833333333, + 184.222424, + 184.26425384615385, + 184.25705925925925, + 184.25537857142857, + 184.25053793103447, + 184.20285333333334, + 184.15663225806452, + 184.1133, + 184.0953212121212, + 184.0613411764706, + 184.04558857142857, + 184.03737777777778, + 184.03852972972973, + 184.0646210526316, + 184.08937435897437, + 184.11289, + 184.1084292682927, + 184.07441904761905, + 184.0445488372093, + 184.00421818181817, + 183.98479111111112, + 183.9627304347826, + 183.9743744680851, + 183.97511666666665, + 183.98521632653063, + 183.95691200000002, + 183.9361882352941, + 183.90455, + 183.85804905660376, + 183.83743703703706, + 183.78802909090908, + 183.77002857142858, + 183.7830105263158, + 183.81563103448275, + 183.8223152542373, + 183.82244333333335, + 183.81568196721312, + 183.77470322580646, + 183.68224761904764, + 183.59065, + 183.5177169230769, + 183.4513878787879, + 183.4016791044776, + 183.37731617647057, + 183.3746739130435, + 183.40903571428572, + 183.45764084507042, + 183.50947916666667, + 183.5660616438356, + 183.6150337837838, + 183.66843333333333, + 183.7139802631579, + 183.7649025974026, + 183.78714743589745, + 183.81990506329115, + 183.85140625, + 183.90373456790124, + 183.95618902439023, + 184.01069277108434, + 184.0346130952381, + 184.05728705882353, + 184.08766744186048, + 184.11597011494254, + 184.12482272727271, + 184.1483640449438, + 184.19571555555555, + 184.23719120879122, + 184.29417826086956, + 184.33795698924732, + 184.38936170212764, + 184.45842105263156, + 184.51885416666667, + 184.5732474226804, + 184.62505102040816, + 184.67005050505048, + 184.70555000000002, + 184.73480198019803, + 184.75700980392156, + 184.77587378640777, + 184.82091346153845, + 184.8609523809524, + 184.91377358490567, + 184.9656074766355, + 184.99560185185186, + 185.00073394495413, + 184.97163636363638, + 184.93090090090092, + 184.8730357142857, + 184.8016814159292, + 184.7514912280702, + 184.66613043478262, + 184.56090517241378, + 184.49235042735043, + 184.39122881355934, + 184.29743697478992, + 184.197125, + 184.16764462809917, + 184.15602459016392, + 184.17028455284552, + 184.18834677419355, + 184.1996, + 184.21297619047618, + 184.21342519685038, + 184.1990234375, + 184.1670542635659, + 184.13707692307693, + 184.10164122137402, + 184.07329545454544, + 184.04274436090228, + 183.9980223880597, + 183.95085185185187, + 183.8951838235294, + 183.83295620437957, + 183.76492753623188, + 183.70539568345322, + 183.64278571428574, + 183.59801418439716, + 183.5718309859155, + 183.55013986013986, + 183.51763888888888, + 183.49489655172414, + 183.47184931506848, + 183.48006802721088, + 183.48177770270271, + 183.4797523489933, + 183.46628733333333, + 183.45889470198674, + 183.46403355263158, + 183.49165424836602, + 183.53495519480518, + 183.5638264516129, + 183.59194294871796, + 183.60766305732483, + 183.60577911392406, + 183.61564842767297, + 183.645925625, + 183.68036086956522, + 183.71739567901236, + 183.7526263803681, + 183.78626890243902, + 183.82280666666668, + 183.86592228915663, + 183.89349161676648, + 183.92329226190475, + 183.96143846153848, + 183.99860647058824, + 184.03510584795322, + 184.07600639534886 + ], + "overall_ema_10": [ + 186.79, + 186.79, + 186.92, + 186.67636363636362, + 186.46066115702476, + 185.9496318557475, + 185.70788060924795, + 185.36644777120287, + 184.95982090371143, + 184.7454171030366, + 184.14261399339358, + 183.6894114491402, + 183.35133664020563, + 183.02563906925917, + 182.78188651121204, + 182.70336169099167, + 182.8063868380841, + 182.714316503887, + 182.75171350318027, + 183.3004928662384, + 183.79040325419504, + 184.25487538979593, + 184.59217077346938, + 184.87359426920221, + 184.90384985661996, + 184.9776953372345, + 184.81265982137367, + 184.70308530839662, + 184.59616070686994, + 184.27322239652995, + 183.99990923352448, + 183.77628937288364, + 183.72969130508662, + 183.58611106779813, + 183.57227269183483, + 183.60458674786486, + 183.69102552098033, + 183.9344754262566, + 184.13366171239176, + 184.2966323101387, + 184.22997189011346, + 183.94815881918373, + 183.73758448842307, + 183.4707509450734, + 183.40879622778732, + 183.32901509546235, + 183.5437396235601, + 183.62851423745826, + 183.78151164882948, + 183.56123680358775, + 183.44101193020813, + 183.23191885198847, + 182.9061154243542, + 182.87682171083523, + 182.55739958159245, + 182.59787238493925, + 182.9455319513139, + 183.44179886925684, + 183.58147180211924, + 183.62665874718846, + 183.58726624769963, + 183.16685420266333, + 182.21833525672452, + 181.41863793732006, + 180.95161285780733, + 180.62222870184235, + 180.5310780287801, + 180.7517911144564, + 181.19601091182795, + 182.02946347331377, + 182.90774284180216, + 183.68633505238358, + 184.40518322467747, + 184.9115135474634, + 185.40396562974277, + 185.71779006069863, + 186.06637368602614, + 185.9633966522032, + 186.03823362452988, + 186.0931002382517, + 186.45617292220595, + 186.77414148180486, + 187.08429757602215, + 186.89078892583632, + 186.7219000302297, + 186.71246366109702, + 186.68292481362482, + 186.35784757478393, + 186.33278437936866, + 186.71045994675617, + 186.93946722916414, + 187.40138227840703, + 187.57669459142392, + 187.86638648389226, + 188.42704348682093, + 188.76030830739893, + 188.94843406969002, + 189.07599151156455, + 189.0767203276437, + 188.92095299534483, + 188.69168881437304, + 188.38410902994156, + 188.07790738813398, + 188.3291969539278, + 188.4557065986682, + 188.8201235807285, + 189.11828292968696, + 188.95223148792567, + 188.33455303557554, + 187.14645248365272, + 185.92891566844312, + 184.56911281963528, + 183.15836503424705, + 182.4168441189294, + 181.0565088245786, + 179.49350722010973, + 178.9565059073625, + 177.79350483329657, + 176.9637766817881, + 176.1085445578266, + 176.93062736549447, + 177.98869511722273, + 179.4289323686368, + 180.69821739252097, + 181.5885415029717, + 182.36971577515868, + 182.7152219978571, + 182.65245436188306, + 182.18382629608612, + 181.8358578786159, + 181.4102473552312, + 181.2192932906437, + 180.99942178325392, + 180.46316327720774, + 179.94804268135175, + 179.2993076483787, + 178.58488807594617, + 177.83218115304686, + 177.40633003431105, + 176.95790639170903, + 177.02555977503465, + 177.5445489068465, + 178.07644910560168, + 178.22073108640137, + 178.5842345252375, + 178.8652827933761, + 179.92250410367137, + 180.61533972118565, + 181.08164159006097, + 181.1504340282317, + 181.36853693218956, + 181.8906211263369, + 182.94505364882107, + 184.25686207630815, + 184.93925078970668, + 185.4866597370327, + 185.59090342120857, + 185.17619370826156, + 185.1759766703958, + 185.77307182123292, + 186.39433149009966, + 186.991725764627, + 187.4405028983312, + 187.77313873499824, + 188.14438623772583, + 188.65995237632112, + 188.62541558062634, + 188.67534002051244, + 188.9834600167829, + 189.219194559186, + 189.40479554842491, + 189.70755999416585 + ], + "overall_ema_50": [ + 186.79, + 186.79, + 186.81803921568627, + 186.7694886582084, + 186.7193126323963, + 186.59894743112585, + 186.5213416495131, + 186.41579883972827, + 186.28694398326834, + 186.1886559839245, + 186.0020420237706, + 185.83137370911294, + 185.6744570930693, + 185.51310583451757, + 185.3629840370855, + 185.24482780033708, + 185.1673835728729, + 185.05493715825043, + 184.9712141324367, + 185.00253906841957, + 185.04145910495214, + 185.09257835573834, + 185.1324772437486, + 185.1719879400722, + 185.1668119424223, + 185.17242716036654, + 185.1291947227051, + 185.09314787083431, + 185.0547891308016, + 184.96715034135838, + 184.88098758287373, + 184.79820375609435, + 184.74807811860046, + 184.67717309434164, + 184.63140160044588, + 184.59683683180097, + 184.57656872074995, + 184.59435033954406, + 184.6114346399541, + 184.62784896779903, + 184.60048234161084, + 184.5251693086065, + 184.45712345336702, + 184.37135390617615, + 184.32267336083592, + 184.2696273466855, + 184.27905372524685, + 184.2685025987666, + 184.27640445763848, + 184.2094866357703, + 184.15813421868128, + 184.08491326892906, + 183.98119117995145, + 183.93271309446317, + 183.8224106201705, + 183.78153177232068, + 183.81009915379832, + 183.88323252031603, + 183.89604693128402, + 183.8934568555474, + 183.874497763173, + 183.77255667442114, + 183.5442211185615, + 183.31974185901007, + 183.14445786453908, + 182.98742030122384, + 182.87500774039154, + 182.8306937113566, + 182.84498023247986, + 182.96007904689242, + 183.1130171234849, + 183.27289880491688, + 183.44415767531228, + 183.59105345275103, + 183.7490513565647, + 183.8816375778759, + 184.02882826109644, + 184.08652127046523, + 184.17626553436855, + 184.2611178663541, + 184.41127010688925, + 184.5600438281877, + 184.71376759963135, + 184.7649923996458, + 184.81192995260088, + 184.88479544465574, + 184.950097584081, + 184.94793689450918, + 184.9978217221755, + 185.13163263503137, + 185.2429411591478, + 185.4091003293773, + 185.52504149293114, + 185.66798104222795, + 185.87511904057197, + 186.04707515662798, + 186.1940526014661, + 186.3295799504282, + 186.43743956021532, + 186.50734389118728, + 186.55254609153286, + 186.57009330362962, + 186.57518768387945, + 186.6883175786293, + 186.77995218338893, + 186.92426778404035, + 187.0629239493721, + 187.10771124547517, + 187.04682060839772, + 186.84106293748016, + 186.59043301836329, + 186.2712003509765, + 185.90017288623233, + 185.63271512598794, + 185.21319688575315, + 184.7130715176844, + 184.39255890914777, + 183.92853699114198, + 183.50898652090112, + 183.06784979459127, + 182.9722478418622, + 182.96353224022056, + 183.07907999550602, + 183.20970430940775, + 183.30324531688197, + 183.40449059857286, + 183.43843214372686, + 183.39653284397286, + 183.26627665401315, + 183.14877560875775, + 183.00549029076726, + 182.90174557348226, + 182.78834378628687, + 182.60252638290308, + 182.40752534827945, + 182.17115180520966, + 181.90443996971123, + 181.6119129120755, + 181.37183789591566, + 181.11960895882095, + 180.97099684278876, + 180.9282126528755, + 180.9102435292333, + 180.8302339790673, + 180.80630323479014, + 180.77978153930817, + 180.93273128286472, + 181.04254966392884, + 181.12637124573556, + 181.13945472629496, + 181.18692708996969, + 181.30665543938264, + 181.55698267705392, + 181.89435590540478, + 182.134185085585, + 182.36225625869932, + 182.5072658171817, + 182.53874558905693, + 182.64212811497626, + 182.87027995360467, + 183.11811211228684, + 183.3754410490599, + 183.61405120399874, + 183.83585311756744, + 184.07032946589814, + 184.34129693782373, + 184.50320686183062, + 184.67563012215098, + 184.89893874481174, + 185.10996075481913, + 185.31113876443408, + 185.5369764599465 + ], + "overall_ema_200": [ + 186.79, + 186.79, + 186.7971144278607, + 186.7850038365387, + 186.7721182262249, + 186.74105237322766, + 186.71994737448907, + 186.6911916792205, + 186.65575693614372, + 186.62714840941592, + 186.57543548991927, + 186.52642618156187, + 186.47969557279012, + 186.430743378036, + 186.38352205089137, + 186.34338750312133, + 186.31280653294104, + 186.2728781097277, + 186.23951613848664, + 186.23484433611364, + 186.23245782530654, + 186.23357764794034, + 186.23234801960263, + 186.23142913383543, + 186.2195741175784, + 186.2105236288463, + 186.18922488627072, + 186.16953110630783, + 186.1490880107227, + 186.11596275688467, + 186.08266959512463, + 186.04970770860598, + 186.02453648762486, + 185.9938445822754, + 185.96912971080997, + 185.9470488181651, + 185.92847121798434, + 185.9195312058651, + 185.91068014909035, + 185.90191716253227, + 185.88229609623843, + 185.85043245348982, + 185.819980389276, + 185.784657201323, + 185.75824270180738, + 185.73049899333168, + 185.71835472474135, + 185.7013561702663, + 185.68910387006466, + 185.65806801066103, + 185.6306245478684, + 185.59739445286473, + 185.55602734388103, + 185.5280569225489, + 185.48419565963798, + 185.4572882401391, + 185.4478624865059, + 185.45012256126702, + 185.4377830332942, + 185.4217851921669, + 185.40176742906078, + 185.36070506658257, + 185.28696670771112, + 185.212668531515, + 185.14935839687305, + 185.08956378595892, + 185.04012434530262, + 185.00733703838418, + 184.98930383402217, + 184.99717145756424, + 185.01570706495164, + 185.03734182052426, + 185.06323891683746, + 185.08440071865996, + 185.1096305622554, + 185.12973374074045, + 185.15466176322064, + 185.15809796458166, + 185.17020644254603, + 185.18184617943615, + 185.2107830333721, + 185.24057623702015, + 185.27280930928862, + 185.28024404252955, + 185.28702668887254, + 185.30078761734148, + 185.3132175912983, + 185.30905622223065, + 185.3181203394224, + 185.34888531116945, + 185.37496605434188, + 185.4158121632539, + 185.44516328600758, + 185.48222633788814, + 185.53663204596887, + 185.58363073207863, + 185.62553490389874, + 185.66557933271568, + 185.69955366771353, + 185.72463273569647, + 185.74389012141094, + 185.75638872716806, + 185.76577789406193, + 185.80253632297675, + 185.834600638171, + 185.88062451241805, + 185.92619043766763, + 185.9488651596809, + 185.94494610336568, + 185.90370285855607, + 185.84943715847095, + 185.77581091808815, + 185.68659886915196, + 185.62086156697137, + 185.5145345862055, + 185.3846387196761, + 185.29663236425645, + 185.16989970391558, + 185.05109473173732, + 184.9238201572922, + 184.88109557861267, + 184.85989064748222, + 184.870339496761, + 184.88565950176837, + 184.89271761617863, + 184.90259107273408, + 184.89629663419942, + 184.87115935425714, + 184.82343637560783, + 184.7781285509749, + 184.72556010768164, + 184.68212169864998, + 184.63563292552908, + 184.5701042397029, + 184.5010484761238, + 184.42024202362506, + 184.330189864186, + 184.2318297660349, + 184.14484638527836, + 184.05325587398207, + 183.98635780558425, + 183.94549852393666, + 183.91091644907164, + 183.86075807644409, + 183.82453162792225, + 183.78777011918672, + 183.79664802844854, + 183.7960157097575, + 183.7898862002077, + 183.76670325294194, + 183.75260670316143, + 183.75745638770712, + 183.79658617489412, + 183.85990372539268, + 183.9011982156873, + 183.94148480060582, + 183.96256455383363, + 183.9560713741935, + 183.96820001723637, + 184.01289454442806, + 184.0644080315482, + 184.1202845685477, + 184.1734160653781, + 184.22412834333454, + 184.27975890708245, + 184.3464279726836, + 184.3874585401196, + 184.43235945016818, + 184.49144045066402, + 184.54903805812012, + 184.60566454510402, + 184.6699862909239 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0570370370370199, + -0.05248707396859231, + -0.14487790653458887, + -0.36239348297192464, + -0.4513029119986527, + -0.5788381864554708, + -0.7280029948025231, + -0.7846739643644014, + -1.0076443939144042, + -1.153303341352057, + -1.2399215669359478, + -1.3151931503200558, + -1.3492071469848952, + -1.3074322765999398, + -1.1864128507815224, + -1.1554556043336959, + -1.0685750767254945, + -0.7609783661865492, + -0.49336295632056704, + -0.25015016561283687, + -0.07549455847015452, + 0.06459737941622734, + 0.08587057998914815, + 0.1230974969053591, + 0.05194368540776395, + 0.006772537534601497, + -0.036273490429096, + -0.17289048110799854, + -0.28194492701189233, + -0.3641733968566996, + -0.3646182276825982, + -0.40707935465238165, + -0.3902374529374981, + -0.3534497811901076, + -0.2942748271864275, + -0.16877564866859984, + -0.06852671223816742, + 0.010796832967884029, + -0.014927418884525423, + -0.13462673393834734, + -0.21809911201250998, + -0.3224937203383149, + -0.3320052371709039, + -0.3484372775705822, + -0.23449158526182146, + -0.18243166581467563, + -0.10286982960036539, + -0.19092970345406002, + -0.23142185871319043, + -0.3090903922214636, + -0.4343054496171703, + -0.4233565008574942, + -0.539583318771065, + -0.49207346592532986, + -0.31123727391315015, + -0.07307516024076222, + -0.0025142431442759516, + 0.022483788690834672, + 0.008308642251734, + -0.17320531740566025, + -0.5786854246312032, + -0.900144934000167, + -1.0595773708675722, + -1.149279965326457, + -1.1282141351694577, + -0.9692945914832194, + -0.7180693696038816, + -0.3068465391331472, + 0.10498726296367522, + 0.4527774240029032, + 0.7560001721219578, + 0.9490550297978757, + 1.1237953880362852, + 1.2088051229747805, + 1.3019175349867567, + 1.1897187975603742, + 1.1580563246757833, + 1.1172602980604722, + 1.212166427657479, + 1.2818830086504818, + 1.3438332301276148, + 1.1808160733917248, + 1.035004727534357, + 0.9654567531158023, + 0.8903925936355677, + 0.6894119263090488, + 0.6297899000411746, + 0.7506012481213986, + 0.8016004382341748, + 0.9528778613911015, + 0.9716430463557515, + 1.0394409200874861, + 1.2227077337509797, + 1.2973161178605324, + 1.3038917336972418, + 1.282617452843425, + 1.205862760404159, + 1.0633813032463024, + 0.8949598618463313, + 0.7001571956571979, + 0.5156234008291563, + 0.5853405313675069, + 0.5985908127709081, + 0.7166234741237361, + 0.8009325566751215, + 0.6779732047518507, + 0.3625153284045268, + -0.1883136667781855, + -0.7254211283398035, + -1.29750906969619, + -1.8617659004489724, + -2.1015481365036806, + -2.5961177159026647, + -3.1514515149656575, + -3.2251580354285068, + -3.5636442490626052, + -3.7347813765643423, + -3.903680477865578, + -3.323830138681444, + -2.662536224634863, + -1.8620063919814243, + -1.1737051681990636, + -0.6860765151706971, + -0.2730788352747311, + -0.07522505375766286, + -0.07092109326700324, + -0.24981774993938188, + -0.3715764667061876, + -0.5245603448943541, + -0.569438764045799, + -0.6260308159274643, + -0.8195883401546666, + -0.99540020853604, + -1.221516057455517, + -1.4653217390026327, + -1.7134279369212777, + -1.8049250670635502, + -1.8999165500289905, + -1.7620333352579962, + -1.4305062201495957, + -1.107395161644149, + -0.969260911685268, + -0.7422980558862946, + -0.5631984046946457, + -0.0534969867559596, + 0.27091520093679833, + 0.4778750038193209, + 0.4973691513333165, + 0.5779714703105867, + 0.7853040966282663, + 1.2140085292517426, + 1.7330902524838336, + 1.9485179245034203, + 2.0903086313620634, + 2.0268078047542986, + 1.7345857006627057, + 1.6346443290733816, + 1.7997655413145424, + 1.9668574820583444, + 2.1144439600535065, + 2.1884283065163572, + 2.2062972012491286, + 2.2386298429771045, + 2.3313847065192306, + 2.177259488992206, + 2.0659960337902135, + 2.072544653973381, + 2.0468771096271894, + 2.0002500921521857, + 2.007134906470611 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.01140740740740398, + -0.001371488867795279, + -0.030072772401154, + -0.09653691451530813, + -0.16749011401197705, + -0.2497597285006758, + -0.34540838176104527, + -0.43326149828171656, + -0.548138077408254, + -0.6691711301970147, + -0.7833212175448014, + -0.8896956040998524, + -0.981597912676861, + -1.0467647854614768, + -1.074694398525486, + -1.090846639687128, + -1.0863923270948013, + -1.021309534913151, + -0.9157202191946342, + -0.7826062084782748, + -0.6411838784766507, + -0.5000276268980751, + -0.3828479855206305, + -0.28165888903543257, + -0.21493837414679326, + -0.17059619181051433, + -0.14373165153423065, + -0.14956341744898424, + -0.17603971936156587, + -0.21366645486059263, + -0.24385680942499377, + -0.2765013184704713, + -0.2992485453638767, + -0.3100887925291229, + -0.30692599946058385, + -0.27929592930218705, + -0.23714208588938315, + -0.18755430211792973, + -0.15302892547124888, + -0.1493484871646686, + -0.16309861213423688, + -0.19497763377505248, + -0.2223831544542228, + -0.2475939790774947, + -0.24497350031436008, + -0.23246513341442318, + -0.20654607265161162, + -0.2034227988121013, + -0.20902261079231912, + -0.22903616707814806, + -0.2700900235859525, + -0.30074331904026086, + -0.3485113189864217, + -0.3772237483742033, + -0.3640264534819927, + -0.30583619483374663, + -0.24517180449585252, + -0.1916406858585151, + -0.1516508202364653, + -0.1559617196703043, + -0.2405064606624841, + -0.3724341553300207, + -0.509862798437531, + -0.6377462318153162, + -0.7358398124861445, + -0.7825307682855596, + -0.769638488549224, + -0.6770800986660087, + -0.520666626340072, + -0.32597781627147693, + -0.10958221859278999, + 0.10214523108534315, + 0.3064752624755316, + 0.4869412345753814, + 0.6499364946576565, + 0.7578929552382001, + 0.8379256291257169, + 0.8937925629126681, + 0.9574673358616302, + 1.0223504704194006, + 1.0866470223610436, + 1.1054808325671799, + 1.0913856115606153, + 1.0661998398716528, + 1.0310383906244358, + 0.9627130977613584, + 0.8961284582173217, + 0.8670230161981372, + 0.8539385006053448, + 0.8737263727624962, + 0.8933097074811474, + 0.9225359500024152, + 0.9825703067521281, + 1.045519468973809, + 1.0971939219184956, + 1.1342786281034816, + 1.1485954545636172, + 1.1315526243001544, + 1.08423407180939, + 1.0074186965789516, + 0.9090596374289925, + 0.8443158162166955, + 0.7951708155275381, + 0.7794613472467777, + 0.7837555891324466, + 0.7625991122563274, + 0.6825823554859674, + 0.5084031510331368, + 0.26163829515854875, + -0.050191177812398985, + -0.41250612233971373, + -0.7503145251725072, + -1.1194751633185387, + -1.5258704336479625, + -1.8657279540040714, + -2.2053112130157784, + -2.511205245725491, + -2.789700292153509, + -2.8965262614590963, + -2.84972825409425, + -2.652183881671685, + -2.356488138977161, + -2.022405814215868, + -1.672540418427641, + -1.3530773454936453, + -1.096646095048317, + -0.9272804260265299, + -0.8161396341624615, + -0.7578237763088401, + -0.7201467738562319, + -0.7013235822704784, + -0.7249765338473161, + -0.779061268785061, + -0.8675522265191523, + -0.9871061290158485, + -1.1323704905969345, + -1.2668814058902576, + -1.393488434718004, + -1.4671974148260025, + -1.4598591758907211, + -1.3893663730414068, + -1.305345280770179, + -1.1927358357934021, + -1.0668283495736508, + -0.8641620770101126, + -0.6371466214207305, + -0.41414229637272026, + -0.23184000683151296, + -0.06987771140309301, + 0.10115865020317885, + 0.32372862601289165, + 0.6056009513070801, + 0.8741843459463482, + 1.1174092030294913, + 1.2992889233744527, + 1.3863482788321035, + 1.4360074888803591, + 1.5087590993671958, + 1.6003787759054258, + 1.703191812735042, + 1.800239111491305, + 1.88145072944287, + 1.952886552149717, + 2.02858618302362, + 2.0583208442173375, + 2.0598558821319126, + 2.0623936365002065, + 2.0592903311256032, + 2.04748228333092, + 2.0394128079588585 + ], + "overall_upper_bb": [ + NaN, + 186.79, + 187.8539442182745, + 188.26377673425722, + 188.16907939979734, + 188.71935573749784, + 188.4857502036644, + 188.39368230857764, + 188.38432685045984, + 188.20370172183047, + 188.45830290866851, + 188.46496040059117, + 188.3742600613985, + 188.28666075947683, + 188.16452220620664, + 187.99986960668113, + 187.8438550694935, + 187.70448703551605, + 187.56784985172598, + 187.68108472059066, + 187.52694520626434, + 187.43391116992842, + 187.10861086545998, + 187.21048944588722, + 187.14508270676583, + 187.30450502783418, + 187.25720819452025, + 187.28265228331557, + 187.323281107142, + 187.30206464922583, + 187.23323452566137, + 187.17488247633946, + 187.12354250345075, + 187.02904286515255, + 186.9260872467529, + 186.87847755189597, + 186.88529110017905, + 186.88262331164748, + 186.90966408042536, + 186.811175967739, + 186.59867197253294, + 186.31895015284974, + 186.02377679127812, + 185.69655597052378, + 185.52613737971475, + 185.26675854950668, + 185.3270099665502, + 185.30428381732986, + 185.35219662117368, + 185.36651031691363, + 185.36133451701798, + 185.39644184841407, + 185.52650927144194, + 185.529061983031, + 185.6574624353298, + 185.613187738286, + 185.6731388011034, + 185.81908922153255, + 185.68589733208054, + 185.49982148384257, + 185.45231904908553, + 185.5358566055231, + 186.2385578437371, + 186.71453884810808, + 186.84003946411875, + 186.88480400802504, + 186.6352060110328, + 186.4295700947544, + 186.24934303568125, + 186.74000704137907, + 187.4014105103981, + 188.10175128517088, + 188.83757004871626, + 189.3713082556448, + 189.948127946593, + 190.37122269946565, + 190.7588631728154, + 190.74028299921366, + 190.94720572061465, + 191.16173042221027, + 191.6233003079328, + 192.04664052626208, + 192.09658393136428, + 191.63772121544085, + 191.15493029251297, + 190.51736856267965, + 189.76360384560675, + 189.16826272465647, + 188.73288087557077, + 188.924620258841, + 189.03128685098406, + 189.42887189647223, + 189.52170403159994, + 189.78665843626501, + 190.44459524804287, + 190.85135140596958, + 191.1065516876176, + 191.25892530632944, + 191.3545224398587, + 191.35252988443358, + 191.33764709340034, + 191.31386861603383, + 191.2710064683701, + 191.377484536458, + 191.38748387443243, + 191.62627846265104, + 191.8064306190313, + 191.44089046186664, + 191.55976624618955, + 192.64146384599715, + 193.5944735233459, + 194.47791768369456, + 195.37596600010662, + 195.499287097347, + 195.79186730560627, + 196.2361790175629, + 195.87681307976783, + 195.78225854185771, + 195.43287689504513, + 195.09625307441706, + 194.44795374332935, + 193.98268054864917, + 193.87548209769898, + 193.36963481269407, + 192.81609205593173, + 191.96924756870564, + 190.83224635045445, + 189.91695029482773, + 189.2848419030908, + 189.15988630734245, + 189.10273307153508, + 189.19228558006031, + 189.26309396727407, + 189.23810256420097, + 189.16298308168342, + 188.85732172799945, + 188.9111611984021, + 188.7109953263098, + 188.50044671749387, + 188.17043453590236, + 188.1156126405716, + 187.8778566075689, + 187.10722785057595, + 186.0311488656664, + 185.10547070912028, + 183.93497479201616, + 184.04983313966068, + 184.3434128991618, + 184.80859823634293, + 184.94534758891308, + 185.2650339639992, + 185.84758032895814, + 187.21947912656336, + 189.08805212445293, + 190.1286116743128, + 190.94925433979824, + 191.22155004497068, + 190.94154607463705, + 190.81961892357754, + 190.8786370429819, + 191.2234534177398, + 191.79420557541823, + 192.24084184843065, + 192.31428403293282, + 192.49860000658308, + 192.6994902005251, + 192.8537377672484, + 192.97365239112304, + 193.17519426565175, + 192.9493216600193, + 192.66280965616744, + 192.68977335102394 + ], + "overall_lower_bb": [ + NaN, + 186.79, + 186.20272244839217, + 185.06872326574276, + 184.69292060020263, + 183.21564426250217, + 183.06424979633562, + 182.6700676914224, + 182.14567314954013, + 182.02941827816952, + 181.10453345496788, + 180.57597293274222, + 180.2527553232169, + 179.94699638338034, + 179.74489112712672, + 179.70895539331886, + 179.7962155187418, + 179.76669074226172, + 179.8174764640635, + 179.91197527940938, + 179.98661479373564, + 180.0351488300716, + 180.22094913454004, + 180.17507055411278, + 180.19547729323415, + 180.20205497216585, + 180.19435180547973, + 180.2069077166844, + 180.26477889285798, + 180.1899353507742, + 180.3927654743386, + 180.56311752366054, + 180.7834574965493, + 181.0159571348474, + 181.30141275324712, + 181.48902244810404, + 181.56320889982098, + 181.8388766883525, + 182.02283591957465, + 182.047324032261, + 182.05332802746705, + 181.96654984715033, + 181.9297232087219, + 181.86994402947624, + 181.84936262028523, + 181.87474145049333, + 181.85849003344978, + 181.86121618267015, + 181.8488033788263, + 181.8094896830864, + 181.82766548298204, + 181.74465815158587, + 181.40659072855803, + 181.38453801696903, + 181.0171375646702, + 180.96441226171396, + 180.94746119889663, + 180.86601077846743, + 180.91720266791944, + 180.98327851615747, + 180.97878095091448, + 180.7547433944769, + 179.5680421562629, + 178.64706115189193, + 178.09356053588127, + 177.66579599197493, + 177.4764839889672, + 177.4556199052456, + 177.50834696431878, + 177.33868295862092, + 177.0732794896019, + 176.8628387148291, + 176.7470199512838, + 176.65778174435525, + 176.73096205340698, + 176.74286730053439, + 176.66772682718457, + 176.66880700078633, + 176.67838427938534, + 176.7148595777897, + 176.7212896920672, + 176.99094947373794, + 177.99400606863574, + 179.27286878455917, + 180.46684970748703, + 181.85741143732034, + 183.25408615439326, + 184.16442727534354, + 184.90230912442925, + 184.973569741159, + 184.97790314901593, + 184.8093181035278, + 184.78904596840005, + 184.72209156373495, + 184.39715475195712, + 184.3033985940304, + 184.26419831238238, + 184.52682469367056, + 184.70172756014128, + 184.89172011556644, + 184.86360290659968, + 184.76688138396614, + 184.63174353162987, + 184.86926546354195, + 185.16557612556758, + 185.30578153734893, + 185.5166293809687, + 186.21316953813331, + 186.02779375381044, + 184.28509615400284, + 182.5800864766541, + 180.59364231630542, + 178.54003399989338, + 177.40771290265303, + 175.51363269439372, + 173.28932098243712, + 172.32318692023216, + 170.70874145814227, + 169.47312310495488, + 168.213746925583, + 168.15904625667062, + 168.1993194513508, + 168.22751790230103, + 168.42836518730593, + 168.6389079440683, + 169.02825243129436, + 169.54625364954552, + 169.87804970517223, + 169.9621580969092, + 169.93411369265755, + 169.89576692846495, + 169.9972144199397, + 170.24640603272593, + 170.16839743579902, + 170.51301691831662, + 171.21067827200054, + 171.0398388015979, + 171.42850467369018, + 171.86505328250612, + 172.46306546409767, + 172.18788735942837, + 172.1386433924311, + 172.36527214942402, + 172.6873511343336, + 173.0755292908797, + 173.67052520798384, + 173.59666686033933, + 173.43939710083825, + 173.28471176365704, + 173.26696241108692, + 173.2327760360008, + 173.03822967104185, + 172.43433087343666, + 171.77675787554705, + 171.7741983256872, + 172.11055566020178, + 172.9072599550293, + 174.07376392536295, + 175.16419107642247, + 176.4571729570181, + 177.29835658226023, + 177.70760442458175, + 178.15996815156933, + 179.12652596706718, + 179.90170999341692, + 180.78581979947487, + 181.0105722327516, + 181.40734760887693, + 181.92480573434827, + 183.03267833998072, + 184.10819034383258, + 184.76422664897606 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1590_BEN.json b/1590_BEN.json new file mode 100644 index 0000000000000000000000000000000000000000..a6e63eb929a02fd94c69b83b1991c16780d84105 --- /dev/null +++ b/1590_BEN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0 + ], + "input_window": [ + 26.68, + 26.63, + 26.6358, + 26.59, + 26.61, + 26.67, + 26.725, + 25.41, + 25.15, + 25.06, + 24.86, + 24.84, + 24.56, + 24.76, + 24.34, + 24.595, + 24.63, + 24.695, + 24.6, + 24.385, + 24.895, + 24.72, + 24.65, + 24.77, + 24.785, + 24.72, + 24.26, + 24.15, + 24.245, + 24.055, + 24.055, + 24.02, + 24.035, + 24.52, + 24.6097, + 24.525, + 24.71, + 24.66, + 24.635, + 24.57, + 24.46, + 24.6089, + 24.585, + 24.48, + 24.41, + 24.485, + 24.74, + 24.955, + 24.905, + 24.775, + 24.92, + 24.97, + 24.35, + 23.955, + 23.95, + 23.875, + 23.92, + 23.79, + 23.75, + 23.3, + 23.19, + 23.12, + 23.15, + 23.14, + 23.05, + 23.23, + 23.46, + 23.175, + 23.075, + 23.02, + 23.005, + 23.055, + 23.08, + 23.12, + 22.71, + 22.6, + 22.545, + 22.65, + 22.76, + 22.99, + 22.99, + 23.02, + 23.03, + 22.95, + 23.075, + 22.29, + 22.21, + 22.24, + 22.18, + 22.025, + 22.03, + 22.07, + 21.92, + 21.99, + 21.72, + 21.84, + 21.69, + 21.687, + 21.82, + 22.2, + 22.3, + 22.32, + 22.32, + 22.455, + 22.9, + 22.98, + 23.245, + 23.27, + 23.185, + 23.23, + 23.275, + 23.07, + 22.865, + 22.97, + 23.07, + 23.105, + 23.32, + 23.26, + 23.04, + 23.278, + 23.12, + 23.15, + 23, + 23.005, + 22.15, + 22.35, + 22.3, + 22.13, + 21.91, + 21.72, + 22.01, + 22.03, + 21.98, + 21.795, + 21.66, + 21.775, + 21.78 + ], + "output_timestamps": [ + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0 + ], + "output_window": [ + 21.53, + 21.465, + 21.51, + 21.705, + 21.7455, + 21.7, + 21.32, + 20.84, + 21.115, + 21.37, + 21.285, + 21.24, + 21.275, + 20.62, + 20.84, + 21.46, + 21.64, + 21.93, + 22.065, + 22.165, + 22.45, + 22.06, + 21.86, + 21.79, + 21.77, + 21.71, + 22.26, + 22.3912, + 22.32, + 22.13, + 22.15, + 22.115, + 22.215 + ], + "text": { + "content": "Franklin Resources (BEN) Stock Moves -0.59%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T22:15:20Z\n\nIn the latest trading session, Franklin Resources (BEN) closed at $21.72, marking a -0.59% move from the previous day.\n\nArticle Content:\n\nBEN Quick QuoteBEN\nFranklin Resources (BEN Quick QuoteBEN - Free Report) closed the most recent trading day at $21.72, moving -0.59% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.75%. Meanwhile, the Dow lost 0.32%, and the Nasdaq, a tech-heavy index, lost 0.11%.\nPrior to today's trading, shares of the investment manager had lost 17.17% over the past month. This has lagged the Finance sector's loss of 7.98% and the S&P 500's loss of 8.4% in that time.\nInvestors will be hoping for strength from Franklin Resources as it approaches its next earnings release. On that day, Franklin Resources is projected to report earnings of $0.77 per share, which would represent a year-over-year decline of 38.89%. Our most recent consensus estimate is calling for quarterly revenue of $1.81 billion, down 17.02% from the year-ago period.\nAny recent changes to analyst estimates for Franklin Resources should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.47% lower within the past month. Franklin Resources is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Franklin Resources's current valuation metrics, including its Forward P/E ratio of 7.12. Its industry sports an average Forward P/E of 8.71, so we one might conclude that Franklin Resources is trading at a discount comparatively.\nIt is also worth noting that BEN currently has a PEG ratio of 4.51. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Financial - Investment Management industry currently had an average PEG ratio of 1.42 as of yesterday's close.\nThe Financial - Investment Management industry is part of the Finance sector. This group has a Zacks Industry Rank of 146, putting it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFranklin Resources, Inc. (BEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665440120000, + "published_utc": "2022-10-10T22:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1990004/franklin-resources-ben-stock-moves--059-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -11.696768404119123, + "input_bin_label": "<-4%", + "output_percentage_change": 0.7813903080972282, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -16.735382308845576, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.03408, + 25.855079999999997, + 25.6475, + 25.4645, + 25.2375, + 25.03, + 24.820500000000003, + 24.749000000000002, + 24.694, + 24.6265, + 24.63, + 24.618, + 24.627000000000002, + 24.628, + 24.6725, + 24.685, + 24.648, + 24.5935, + 24.558, + 24.525, + 24.441, + 24.371000000000002, + 24.3095, + 24.2845, + 24.266969999999997, + 24.24747, + 24.29247, + 24.34347, + 24.38247, + 24.43397, + 24.474470000000004, + 24.53336, + 24.58836, + 24.584359999999997, + 24.564390000000003, + 24.56039, + 24.563390000000002, + 24.59289, + 24.61989, + 24.64039, + 24.686389999999996, + 24.7225, + 24.699, + 24.6465, + 24.6005, + 24.539499999999997, + 24.4575, + 24.341, + 24.2255, + 24.078, + 23.905, + 23.720000000000002, + 23.6, + 23.5185, + 23.428500000000003, + 23.364, + 23.318, + 23.2565, + 23.189, + 23.161, + 23.142500000000002, + 23.136, + 23.128999999999998, + 23.127000000000002, + 23.093, + 23.03, + 22.938499999999998, + 22.886, + 22.854499999999998, + 22.851499999999998, + 22.85, + 22.8465, + 22.8415, + 22.8245, + 22.861, + 22.83, + 22.7965, + 22.7555, + 22.697499999999998, + 22.601, + 22.505, + 22.41, + 22.299, + 22.202999999999996, + 22.067500000000003, + 22.0225, + 21.970499999999998, + 21.9152, + 21.8792, + 21.896700000000003, + 21.9237, + 21.948700000000002, + 21.9887, + 22.035199999999996, + 22.153200000000002, + 22.267200000000003, + 22.4227, + 22.581, + 22.7175, + 22.8205, + 22.918, + 22.993, + 23.0475, + 23.099, + 23.116, + 23.128500000000003, + 23.136000000000003, + 23.134999999999998, + 23.1205, + 23.125300000000003, + 23.1098, + 23.1178, + 23.1313, + 23.1348, + 23.0428, + 22.967299999999998, + 22.865299999999998, + 22.752299999999998, + 22.6393, + 22.4835, + 22.3725, + 22.2605, + 22.1585, + 22.0375, + 21.988500000000002, + 21.931, + 21.878999999999998 + ], + "in_sma_50": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.0928, + 25.9884, + 25.878523076923077, + 25.79862857142857, + 25.701386666666668, + 25.6322375, + 25.573282352941174, + 25.524488888888886, + 25.475831578947368, + 25.42129, + 25.39622857142857, + 25.36549090909091, + 25.334382608695652, + 25.310866666666666, + 25.289832, + 25.26791538461538, + 25.230585185185188, + 25.191992857142857, + 25.159337931034482, + 25.122526666666666, + 25.088090322580648, + 25.0547125, + 25.02381212121212, + 25.00899411764706, + 24.997585714285712, + 24.984458333333336, + 24.97704054054054, + 24.968697368421054, + 24.960141025641025, + 24.950387499999998, + 24.938426829268295, + 24.93058095238095, + 24.922544186046512, + 24.912486363636365, + 24.901320000000002, + 24.89226956521739, + 24.889029787234044, + 24.890404166666666, + 24.890702040816326, + 24.888388, + 24.853188, + 24.819988000000002, + 24.774272, + 24.721571999999995, + 24.668371999999998, + 24.612471999999997, + 24.556372, + 24.523972, + 24.495972000000002, + 24.460772, + 24.427372000000002, + 24.392972, + 24.364772, + 24.332372, + 24.306572000000003, + 24.279272000000002, + 24.255872, + 24.225472, + 24.194971999999996, + 24.167672000000003, + 24.129872, + 24.096572000000002, + 24.065171999999997, + 24.032172, + 23.990672, + 23.948272000000003, + 23.913972000000005, + 23.883972, + 23.854272, + 23.832971999999998, + 23.811671999999998, + 23.791672, + 23.771572000000003, + 23.740171999999998, + 23.709478, + 23.664778000000002, + 23.614778, + 23.566378, + 23.517278, + 23.466378, + 23.417778, + 23.367000000000004, + 23.313699999999997, + 23.2639, + 23.210099999999997, + 23.1572, + 23.0962, + 23.03084, + 22.969140000000003, + 22.917640000000002, + 22.86524, + 22.812239999999996, + 22.771639999999998, + 22.741640000000004, + 22.72064, + 22.70274, + 22.689239999999998, + 22.67884, + 22.66754, + 22.66614, + 22.66784, + 22.66684, + 22.66114, + 22.65774, + 22.65814, + 22.65564, + 22.65284, + 22.654539999999997, + 22.65384, + 22.658999999999995, + 22.6613, + 22.663199999999996, + 22.6616, + 22.659299999999998, + 22.648100000000003, + 22.6431, + 22.638199999999998, + 22.6278, + 22.610799999999998, + 22.5854, + 22.5658, + 22.546, + 22.525, + 22.5019, + 22.4736, + 22.4633, + 22.4547 + ], + "in_sma_200": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.0928, + 25.9884, + 25.878523076923077, + 25.79862857142857, + 25.701386666666668, + 25.6322375, + 25.573282352941174, + 25.524488888888886, + 25.475831578947368, + 25.42129, + 25.39622857142857, + 25.36549090909091, + 25.334382608695652, + 25.310866666666666, + 25.289832, + 25.26791538461538, + 25.230585185185188, + 25.191992857142857, + 25.159337931034482, + 25.122526666666666, + 25.088090322580648, + 25.0547125, + 25.02381212121212, + 25.00899411764706, + 24.997585714285712, + 24.984458333333336, + 24.97704054054054, + 24.968697368421054, + 24.960141025641025, + 24.950387499999998, + 24.938426829268295, + 24.93058095238095, + 24.922544186046512, + 24.912486363636365, + 24.901320000000002, + 24.89226956521739, + 24.889029787234044, + 24.890404166666666, + 24.890702040816326, + 24.888388, + 24.889007843137257, + 24.890565384615385, + 24.88036603773585, + 24.86322962962963, + 24.846625454545453, + 24.829275, + 24.813322807017546, + 24.795679310344827, + 24.77795593220339, + 24.753323333333334, + 24.727695081967212, + 24.701764516129032, + 24.677133333333334, + 24.653115625, + 24.62845230769231, + 24.607263636363637, + 24.59014029850746, + 24.569329411764706, + 24.547672463768116, + 24.525848571428572, + 24.504428169014083, + 24.484297222222224, + 24.465060273972604, + 24.446883783783786, + 24.423725333333334, + 24.39972894736842, + 24.37564155844156, + 24.353517948717947, + 24.333346835443038, + 24.316555, + 24.300177777777776, + 24.284565853658535, + 24.269450602409638, + 24.253742857142857, + 24.23987529411765, + 24.217202325581397, + 24.19413103448276, + 24.171924999999998, + 24.14954382022472, + 24.12593777777778, + 24.102905494505492, + 24.080808695652173, + 24.05757419354839, + 24.035578723404253, + 24.01120421052632, + 23.988587499999998, + 23.964890721649486, + 23.94164693877551, + 23.92021616161616, + 23.903014, + 23.887142574257425, + 23.87177843137255, + 23.85671262135922, + 23.843234615384613, + 23.834251428571427, + 23.82619245283019, + 23.82076074766355, + 23.81566111111111, + 23.8098752293578, + 23.804603636363638, + 23.79983243243243, + 23.79331607142857, + 23.78510088495575, + 23.777950877192982, + 23.771794782608698, + 23.766046551724138, + 23.76223418803419, + 23.757977966101695, + 23.751944537815127, + 23.747995, + 23.742804958677684, + 23.737945901639343, + 23.731946341463413, + 23.72608387096774, + 23.7134752, + 23.70265396825397, + 23.691609448818898, + 23.679409375, + 23.665693023255816, + 23.650726153846154, + 23.63820152671756, + 23.626018181818182, + 23.613642105263157, + 23.60007014925373, + 23.585699259259258, + 23.572385294117648, + 23.55930218978102 + ], + "in_ema_10": [ + 26.68, + 26.670909090909092, + 26.66452561983471, + 26.65097550713749, + 26.64352541493067, + 26.64833897585237, + 26.66227734387921, + 26.43459055408299, + 26.201028635158806, + 25.993568883311752, + 25.787465449982342, + 25.615199004531004, + 25.42334464007082, + 25.302736523694307, + 25.12769351938625, + 25.03084015222511, + 24.957960124547817, + 24.91014919281185, + 24.853758430482422, + 24.76852962494016, + 24.791524238587403, + 24.778519831571508, + 24.755152589467595, + 24.757852118655304, + 24.76278809708161, + 24.75500844306677, + 24.66500690796372, + 24.57136928833395, + 24.512029417727774, + 24.428933159959087, + 24.360945312693797, + 24.29895525584038, + 24.25096339114213, + 24.299879138207192, + 24.356210203987704, + 24.386899257808118, + 24.445644847297547, + 24.484618511425264, + 24.511960600257034, + 24.522513218392117, + 24.51114717868446, + 24.528920418923647, + 24.539116706392072, + 24.528368214320786, + 24.506846720807914, + 24.50287458975193, + 24.54598830070612, + 24.620354064214098, + 24.672107870720623, + 24.6908155305896, + 24.73248543411876, + 24.77566990064262, + 24.698275373253054, + 24.56313439629795, + 24.451655415152867, + 24.34680897603416, + 24.269207344027947, + 24.182078736022863, + 24.103518965836884, + 23.95742460841199, + 23.817892861427993, + 23.691003250259264, + 23.592639022939395, + 23.510341018768592, + 23.426642651719757, + 23.390889442316162, + 23.403454998258677, + 23.36191772584801, + 23.309750866602915, + 23.257068890856928, + 23.211238183428396, + 23.182831240986868, + 23.164134651716527, + 23.15611016958625, + 23.074999229661476, + 22.988635733359388, + 22.90797469093041, + 22.861070201670334, + 22.842693801366636, + 22.8694767465727, + 22.891390065377664, + 22.91477368985445, + 22.935723928062732, + 22.93831957750587, + 22.96317056341389, + 22.840775915520453, + 22.726089385425826, + 22.637709497166583, + 22.55448958859084, + 22.458218754301594, + 22.38036079897403, + 22.323931562796933, + 22.250489460470217, + 22.203127740384723, + 22.115286333042043, + 22.065234272488944, + 21.997009859309134, + 21.940644430343834, + 21.918709079372228, + 21.96985288312273, + 22.02987963164587, + 22.08262878952844, + 22.12578719143236, + 22.185644065717383, + 22.315526962859675, + 22.436340242339735, + 22.583369289187054, + 22.70821123660759, + 22.794900102678934, + 22.874009174919127, + 22.9469165976611, + 22.969295398086356, + 22.95033259843429, + 22.953908489628052, + 22.975016036968405, + 22.99864948479233, + 23.057076851193727, + 23.093971969158503, + 23.084158883856958, + 23.11940272315569, + 23.119511318945563, + 23.125054715500916, + 23.102317494500745, + 23.084623404591518, + 22.914691876483968, + 22.812020626214156, + 22.71892596690249, + 22.611848518374764, + 22.48423969685208, + 22.345287024697154, + 22.284325747479485, + 22.238084702483214, + 22.19116021112263, + 22.119131081827607, + 22.035652703313495, + 21.988261302711038, + 21.95039561130903 + ], + "in_ema_50": [ + 26.68, + 26.678039215686272, + 26.67638277585544, + 26.672995216017974, + 26.67052481538982, + 26.67050423439414, + 26.67264132324143, + 26.62312597723196, + 26.565356331066003, + 26.506322749455574, + 26.441761073006337, + 26.378946913280597, + 26.307615661779398, + 26.24692485151354, + 26.17214348478752, + 26.110294720678205, + 26.052243947318274, + 25.999018694482263, + 25.944155216267273, + 25.883011874452873, + 25.84426631074884, + 25.800177435817513, + 25.755072438334473, + 25.716442146635085, + 25.679915003629787, + 25.642271277997246, + 25.58806456121304, + 25.531669872538018, + 25.481212230477702, + 25.425282339086422, + 25.37154577676931, + 25.318543981601884, + 25.26820892349985, + 25.23886739708809, + 25.214194165829735, + 25.187166943640335, + 25.16845451447797, + 25.148515121753345, + 25.128377273841448, + 25.106480125847668, + 25.081127964049724, + 25.062609220361498, + 25.04387944701399, + 25.021766527523244, + 24.997775683306646, + 24.977666832980898, + 24.968346565020862, + 24.967823170314162, + 24.965359516576353, + 24.95789443749493, + 24.95640838112258, + 24.95694138578444, + 24.933139762812498, + 24.894781340741417, + 24.85773109208489, + 24.819192617885484, + 24.783930162282132, + 24.744952508859306, + 24.705934763413843, + 24.65080006680938, + 24.5935137896796, + 24.535728935182362, + 24.48138662399874, + 24.42878322697918, + 24.37471329650941, + 24.329822578999234, + 24.295711889626716, + 24.251762403759002, + 24.205614858513552, + 24.15912015817969, + 24.113860544133427, + 24.072336601226233, + 24.033421440393834, + 23.99760099175094, + 23.947106835211688, + 23.894279116183778, + 23.841366209666766, + 23.794645966150423, + 23.754071614536684, + 23.72410802180976, + 23.695319471934866, + 23.6688363553884, + 23.643783949294736, + 23.6165767355969, + 23.595338432240162, + 23.54414868979937, + 23.49182913333665, + 23.44273779477443, + 23.39321866556759, + 23.339563031623765, + 23.288207618618912, + 23.24043477082994, + 23.188653015111118, + 23.141647014518526, + 23.085896151204075, + 23.037037478607836, + 22.984212479446747, + 22.933341401821384, + 22.889680954691134, + 22.862634642742464, + 22.840570539105506, + 22.820156008160193, + 22.800542047055874, + 22.786991378543878, + 22.791423089189216, + 22.79881826216219, + 22.816315585214653, + 22.834107130892512, + 22.847867635563397, + 22.862853218482478, + 22.879015837365518, + 22.886505412370795, + 22.88566206286606, + 22.888969432949747, + 22.896068670873287, + 22.904262056329237, + 22.92056550510064, + 22.933876661763364, + 22.938038361302056, + 22.9513701902706, + 22.957983123985482, + 22.965513197554678, + 22.966865621179984, + 22.968361087016063, + 22.936268495368374, + 22.91327757398138, + 22.889227473040933, + 22.85945384664717, + 22.82222036246493, + 22.77899603452513, + 22.74883932728885, + 22.72064954974811, + 22.69160446936583, + 22.65644350978286, + 22.617367293712945, + 22.58433328219479, + 22.552790800540095 + ], + "in_ema_200": [ + 26.68, + 26.679502487562193, + 26.679067636939685, + 26.67818139179601, + 26.677502969987096, + 26.67742831356931, + 26.677901663683052, + 26.665285726730986, + 26.650208256813265, + 26.63438528908378, + 26.616729714068025, + 26.599050811440485, + 26.578761748640083, + 26.56066461681282, + 26.5385684514714, + 26.51922946190452, + 26.500431158800993, + 26.482466669658695, + 26.4637356580203, + 26.44305172112458, + 26.4276482214119, + 26.41065669682074, + 26.39313772471307, + 26.376987100586575, + 26.36114643291905, + 26.344816617666126, + 26.32407217370925, + 26.30243961476687, + 26.281967578799044, + 26.259808697417963, + 26.23787030241878, + 26.215801941200684, + 26.194102419397694, + 26.1774446838813, + 26.161845234290443, + 26.145558217033823, + 26.131274055670303, + 26.11663451282781, + 26.101891880859377, + 26.086649175577193, + 26.070463611641102, + 26.05592069013224, + 26.041284663364756, + 26.025749492585007, + 26.009672383206052, + 25.994501513721417, + 25.982018911594835, + 25.971799817947126, + 25.961184894385465, + 25.94938205961546, + 25.9391394520571, + 25.929496273429667, + 25.91377989259952, + 25.894289545409475, + 25.874943380778536, + 25.85504344664144, + 25.835789282993264, + 25.815433170724674, + 25.79488159688662, + 25.770056904380283, + 25.7443846963765, + 25.71827141581554, + 25.69271647635469, + 25.667316312410865, + 25.641273364028667, + 25.61728059423734, + 25.595815115687717, + 25.57172740309381, + 25.54688434435656, + 25.521741216552016, + 25.496699015392295, + 25.47240350280133, + 25.448598492823212, + 25.425428358566265, + 25.39840917091884, + 25.370564303546512, + 25.342449235849532, + 25.315658696189338, + 25.29022925642626, + 25.26734140312849, + 25.244681289664527, + 25.22254515742906, + 25.2007287877034, + 25.17833347638297, + 25.157404785075677, + 25.1288733941794, + 25.09982987781941, + 25.07137385913464, + 25.04260396998902, + 25.01257805983988, + 24.982900666209634, + 24.953916579978692, + 24.923728355302288, + 24.89453702838386, + 24.86294959526561, + 24.832870494815207, + 24.801598151583217, + 24.770607125199305, + 24.741247850321702, + 24.715961802059795, + 24.691922381143776, + 24.668321163420952, + 24.64495478368542, + 24.62316418882288, + 24.606018276496286, + 24.58983899016299, + 24.576457507673805, + 24.563457930483022, + 24.549741931174733, + 24.536610170665533, + 24.524056835634035, + 24.509588608413797, + 24.493224542658435, + 24.478068079547405, + 24.464057451890216, + 24.45053449216992, + 24.439285392745344, + 24.427551209732954, + 24.41374473003412, + 24.402443787446717, + 24.389683152745754, + 24.37734799699704, + 24.363643041803044, + 24.350124205566196, + 24.328232422426236, + 24.30854851772548, + 24.288562960335177, + 24.267084721923883, + 24.24363114260126, + 24.218520384963437, + 24.19654505774987, + 24.174987395483704, + 24.153146724881875, + 24.12968257836564, + 24.105108622362, + 24.081923461940487, + 24.059018750876405 + ], + "in_macd": [ + 0.0, + -0.00398860398860279, + -0.006605446384362779, + -0.012233964541906062, + -0.014908912220413129, + -0.012048442028696371, + -0.0052825643340028705, + -0.10482174774318764, + -0.20235447836014941, + -0.28364246413286764, + -0.36005165567407715, + -0.41740869570580585, + -0.4799259356656407, + -0.507483021837416, + -0.5567943227202825, + -0.5687414180248602, + -0.568828271405664, + -0.5572287602777415, + -0.5493689864848896, + -0.5541014259749915, + -0.5108108708635299, + -0.4850326767350275, + -0.46489269356614216, + -0.4342429324672601, + -0.40408436827335237, + -0.38103609868241506, + -0.3953312025791753, + -0.4108008001896941, + -0.4106610171188514, + -0.4210282979936153, + -0.42435276821750634, + -0.42491350394029936, + -0.41931392647023813, + -0.3714588281507254, + -0.32257681290722573, + -0.2873595438371659, + -0.24173507896646385, + -0.20722320388011894, + -0.17981676950898873, + -0.1614804830984582, + -0.15404914208623666, + -0.13459325790758925, + -0.11972277021311939, + -0.11508380953838326, + -0.11572184536828445, + -0.10892005753850498, + -0.08200788693069327, + -0.042837293013679556, + -0.015648510964584972, + -0.004538798408002975, + 0.01578406810678601, + 0.035515270440523494, + 0.0011107677625012968, + -0.05736695676030479, + -0.10292794370256075, + -0.14343381160657742, + -0.1699448612566563, + -0.1991493034468128, + -0.22295165213201784, + -0.2749568922456973, + -0.3213432553860933, + -0.3596078617737426, + -0.3830959965586693, + -0.3979303358168451, + -0.4121973499271938, + -0.40431882992900725, + -0.3751909999597238, + -0.37082941237741096, + -0.37116344589693995, + -0.37158283459860186, + -0.3688734344691511, + -0.35855839522848143, + -0.34439637422535085, + -0.32618514552802225, + -0.34090643192723036, + -0.35733015851433336, + -0.3705130763986517, + -0.3682431336994867, + -0.3534932568417446, + -0.31956109398349497, + -0.2893343442343408, + -0.2599619979153829, + -0.2331892251821195, + -0.21593774540327004, + -0.18998928978846408, + -0.23011526570520147, + -0.26531236631569044, + -0.2874717771493742, + -0.3063434320515519, + -0.33000249578343954, + -0.34437922667556364, + -0.34852761439246294, + -0.3597717630094941, + -0.3588972724614763, + -0.37566059442571387, + -0.37494056924754915, + -0.3820694319228011, + -0.38353997183164523, + -0.36971159173934964, + -0.3243507629862492, + -0.27713813917129926, + -0.23539448075022662, + -0.2000067770784426, + -0.15923285793869013, + -0.08997428473302804, + -0.02830475547237299, + 0.041473989737223604, + 0.09766561074489388, + 0.13379675984497652, + 0.16416963438384258, + 0.1896849106250187, + 0.19116058391226076, + 0.17378499365113242, + 0.1665672520659065, + 0.16699133199695737, + 0.16821257602274287, + 0.18440343586035013, + 0.19020079401391143, + 0.1750254957693933, + 0.1801271795291619, + 0.16946750521526255, + 0.16157781730305842, + 0.1415892832715251, + 0.12471405822378046, + 0.04186635702428276, + -0.007565504109503962, + -0.050196557657525176, + -0.09658616875459813, + -0.14938046612405032, + -0.20419787328103922, + -0.22168503987662191, + -0.2312640445896612, + -0.24012207911310313, + -0.25908353545924, + -0.28175608917248596, + -0.28713480117947654, + -0.2876778399179507 + ], + "in_signal": [ + 0.0, + -0.000797720797720558, + -0.0019592659150490022, + -0.0040142056404204145, + -0.006193146956418958, + -0.00736420597087444, + -0.006947877643500126, + -0.026522651663437632, + -0.06168901700277999, + -0.10607970642879752, + -0.15687409627785345, + -0.20898101616344394, + -0.2631700000638833, + -0.3120326044185898, + -0.3609849480789284, + -0.4025362420681148, + -0.43579464793562467, + -0.46008147040404807, + -0.4779389736202164, + -0.49317146409117146, + -0.4966993454456432, + -0.49436601170352007, + -0.4884713480760445, + -0.4776256649542876, + -0.4629174056181006, + -0.4465411442309635, + -0.4362991559006059, + -0.4311994847584236, + -0.4270917912305092, + -0.42587909258313045, + -0.4255738277100056, + -0.4254417629560644, + -0.4242161956588992, + -0.41366472215726446, + -0.39544714030725675, + -0.37382962101323863, + -0.3474107126038837, + -0.31937321085913073, + -0.2914619225891023, + -0.2654656346909735, + -0.24318233617002616, + -0.2214645205175388, + -0.20111617045665492, + -0.1839096982730006, + -0.17027212769205738, + -0.1580017136613469, + -0.14280294831521617, + -0.12280981725490886, + -0.10137755599684409, + -0.08200980447907587, + -0.0624510299619035, + -0.0428577698814181, + -0.034064062352634226, + -0.03872464123416834, + -0.05156530172784683, + -0.06993900370359296, + -0.08994017521420564, + -0.11178200086072708, + -0.13401593111498525, + -0.16220412334112766, + -0.19403194975012078, + -0.22714713215484517, + -0.25833690503561, + -0.28625559119185706, + -0.3114439429389244, + -0.330018920336941, + -0.3390533362614976, + -0.3454085514846803, + -0.3505595303671323, + -0.3547641912134262, + -0.3575860398645712, + -0.3577805109373533, + -0.3551036835949528, + -0.3493199759815667, + -0.3476372671706995, + -0.34957584543942627, + -0.35376329163127135, + -0.35665926004491444, + -0.35602605940428045, + -0.34873306632012335, + -0.33685332190296685, + -0.3214750571054501, + -0.303817890720784, + -0.28624186165728127, + -0.26699134728351787, + -0.25961613096785463, + -0.26075537803742177, + -0.2660986578598123, + -0.27414761269816024, + -0.28531858931521614, + -0.29713071678728564, + -0.3074100963083211, + -0.31788242964855573, + -0.32608539821113985, + -0.33600043745405467, + -0.3437884638127536, + -0.35144465743476305, + -0.3578637203141395, + -0.3602332945991815, + -0.35305678827659503, + -0.3378730584555359, + -0.31737734291447406, + -0.2939032297472678, + -0.26696915538555227, + -0.23157018125504744, + -0.19091709609851257, + -0.14443887893136534, + -0.0960179809961135, + -0.0500550328278955, + -0.007210099385547883, + 0.03216890261656543, + 0.0639672388757045, + 0.0859307898307901, + 0.10205808227781338, + 0.11504473222164219, + 0.12567830098186233, + 0.1374233279575599, + 0.1479788211688302, + 0.15338815608894285, + 0.15873596077698668, + 0.16088226966464186, + 0.16102137919232518, + 0.15713496000816518, + 0.15065077965128823, + 0.12889389512588714, + 0.10160201527880894, + 0.07124230069154211, + 0.037676606802314064, + 0.000265192217041188, + -0.0406274208825749, + -0.0768389446813843, + -0.10772396466303968, + -0.1342035875530524, + -0.15917957713428993, + -0.18369487954192915, + -0.20438286386943863, + -0.22104185907914106 + ], + "in_upper_bb": [ + NaN, + 26.72571067811866, + 26.703294789514178, + 26.707627043009794, + 26.696466106706605, + 26.704785462548802, + 26.740752894726334, + 27.37387079845552, + 27.561196326935097, + 27.621713265906234, + 27.65706805886971, + 27.646005273771884, + 27.652354174019315, + 27.604700408194883, + 27.597768017505558, + 27.546012376171873, + 27.48900000467811, + 27.428566367402567, + 27.374258910600403, + 27.332395293747435, + 27.160577258834877, + 26.977038610229414, + 26.76453535653061, + 26.528569927822957, + 26.244100053280746, + 25.864561906841146, + 25.273833416311046, + 25.17141707734832, + 25.107189316064623, + 25.07564762109751, + 25.067624836955826, + 25.053520760371487, + 25.062514472400878, + 25.03520436598642, + 25.049851083755293, + 25.044008874088252, + 25.05386068853315, + 25.04947692593357, + 25.05310268120172, + 25.062529059994386, + 25.006989515924225, + 24.9924398306663, + 24.984944611348368, + 24.949140915696216, + 24.903224017338026, + 24.87151154976881, + 24.91334064590498, + 24.98878047354246, + 25.045353047554006, + 25.051515801019654, + 25.0688675954322, + 25.069403990889146, + 25.012601458479075, + 25.094356783108815, + 25.146362808400823, + 25.196648242689623, + 25.210306226770598, + 25.232713489063183, + 25.247573038768223, + 25.320566087726164, + 25.387899294510586, + 25.42121874959308, + 25.42699302191934, + 25.425867724081996, + 25.42411696925086, + 25.384719955978426, + 25.286412801242285, + 25.13668192730618, + 24.97510137349104, + 24.817181532224463, + 24.581706694964875, + 24.256603136546495, + 24.08292591091471, + 23.99205816598378, + 23.914969301715246, + 23.847670908815573, + 23.7470542373889, + 23.641511943505314, + 23.509896602224263, + 23.476556451045138, + 23.45854262776313, + 23.45005709167182, + 23.438419829905715, + 23.423190381209356, + 23.425452309263918, + 23.456967491257327, + 23.425395481628044, + 23.424930828630092, + 23.431307079483346, + 23.450963191908535, + 23.452677399051304, + 23.427238011239975, + 23.399018744330345, + 23.33877870763447, + 23.355814414533864, + 23.357360683680042, + 23.368600048352, + 23.358989178822792, + 23.316204643624772, + 23.22245886451007, + 23.124190998254765, + 23.00902216734269, + 22.875202395439945, + 22.763974169692663, + 22.70326901461726, + 22.851225261830617, + 23.05776357025643, + 23.234307173708267, + 23.368766992037244, + 23.497682252933178, + 23.61887245387971, + 23.69049399896465, + 23.720994911628193, + 23.759209655853393, + 23.77657896560956, + 23.793720387072806, + 23.799452218820274, + 23.759106921630533, + 23.678255868389662, + 23.667548082049223, + 23.634132520065897, + 23.584520581222847, + 23.491757997179946, + 23.391633095356433, + 23.585831644475572, + 23.649747296596882, + 23.68065008513926, + 23.71373578469506, + 23.7679260546201, + 23.815350235643333, + 23.785855201429897, + 23.767911917053137, + 23.76509864779702, + 23.756675977139277, + 23.732406737353326, + 23.67562501315547, + 23.561218326132064 + ], + "in_lower_bb": [ + NaN, + 26.584289321881343, + 26.59390521048582, + 26.560272956990204, + 26.5618538932934, + 26.567147870784527, + 26.55661853384509, + 25.613829201544483, + 25.127870339731565, + 24.810446734093762, + 24.52853194113029, + 24.330794726228113, + 24.10469197982684, + 23.992556734662255, + 23.805005315827778, + 23.718462623828124, + 23.657564701204237, + 23.620411410375205, + 23.577404247294332, + 23.510184706252563, + 23.50350274116512, + 23.496041389770582, + 23.50996464346939, + 23.563930072177044, + 23.66589994671925, + 23.85043809315885, + 24.194666583688953, + 24.171082922651674, + 24.144810683935372, + 24.07585237890249, + 24.003375163044172, + 23.93547923962851, + 23.873985527599125, + 23.87729563401358, + 23.889618916244707, + 23.88846112591175, + 23.886609311466856, + 23.887493074066427, + 23.887367318798276, + 23.896440940005615, + 23.908480484075774, + 23.911920169333705, + 23.912915388651626, + 23.919719084303782, + 23.928135982661978, + 23.936348450231186, + 23.94251935409502, + 23.94757952645754, + 23.957006952445997, + 24.022844198980344, + 24.0919924045678, + 24.186456009110852, + 24.274758541520924, + 24.136503216891185, + 24.018527191599176, + 23.90324175731038, + 23.810583773229403, + 23.701176510936822, + 23.59781696123178, + 23.397823912273836, + 23.20349070548942, + 23.021281250406915, + 22.87200697808066, + 22.739132275918003, + 22.604883030749143, + 22.518780044021575, + 22.489087198757716, + 22.460818072693822, + 22.439398626508957, + 22.421818467775534, + 22.465793305035124, + 22.599396863453507, + 22.64607408908529, + 22.653441834016217, + 22.606530698284757, + 22.546329091184425, + 22.5094457626111, + 22.500988056494684, + 22.53360339777574, + 22.535943548954865, + 22.533957372236863, + 22.532442908328182, + 22.532080170094286, + 22.52830961879064, + 22.528547690736076, + 22.403032508742672, + 22.309604518371955, + 22.2165691713699, + 22.120692920516653, + 22.001536808091466, + 21.9023226009487, + 21.829261988760027, + 21.741481255669658, + 21.688721292365532, + 21.572685585466136, + 21.495139316319964, + 21.398399951648003, + 21.311710821177204, + 21.26049535637523, + 21.27524113548993, + 21.30450900174524, + 21.34967783265731, + 21.412497604560055, + 21.474225830307336, + 21.51743098538275, + 21.43847473816938, + 21.33543642974357, + 21.261892826291735, + 21.227933007962754, + 21.21951774706682, + 21.222827546120293, + 21.251206001035353, + 21.3152050883718, + 21.374990344146607, + 21.49262103439044, + 21.60197961292719, + 21.759247781179727, + 21.95689307836946, + 22.15974413161034, + 22.278251917950776, + 22.393667479934102, + 22.52627941877715, + 22.687042002820057, + 22.84216690464357, + 22.572968355524427, + 22.446052703403122, + 22.32064991486074, + 22.173564215304943, + 21.991873945379897, + 21.79344976435667, + 21.6964447985701, + 21.61038808294686, + 21.524701352202978, + 21.415624022860722, + 21.298893262646676, + 21.222674986844527, + 21.18308167386793 + ], + "out_sma_10": [ + 21.53, + 21.497500000000002, + 21.501666666666665, + 21.552500000000002, + 21.5911, + 21.60925, + 21.567928571428574, + 21.4769375, + 21.436722222222222, + 21.43005, + 21.405549999999998, + 21.38305, + 21.359550000000002, + 21.25105, + 21.1605, + 21.1365, + 21.1685, + 21.2775, + 21.3725, + 21.452, + 21.5685, + 21.6505, + 21.709, + 21.826, + 21.919, + 21.944, + 22.006, + 22.052120000000002, + 22.077620000000003, + 22.07412, + 22.04412, + 22.049619999999997, + 22.08512 + ], + "out_sma_50": [ + 21.53, + 21.497500000000002, + 21.501666666666665, + 21.552500000000002, + 21.5911, + 21.60925, + 21.567928571428574, + 21.4769375, + 21.436722222222222, + 21.43005, + 21.416863636363637, + 21.402124999999998, + 21.392346153846155, + 21.337178571428574, + 21.304033333333333, + 21.313781249999998, + 21.332970588235295, + 21.36613888888889, + 21.40292105263158, + 21.441025, + 21.489071428571428, + 21.515022727272726, + 21.530021739130433, + 21.540854166666666, + 21.55002, + 21.556173076923077, + 21.58224074074074, + 21.611132142857144, + 21.635575862068965, + 21.652056666666667, + 21.66811935483871, + 21.682084375, + 21.698233333333334 + ], + "out_sma_200": [ + 21.53, + 21.497500000000002, + 21.501666666666665, + 21.552500000000002, + 21.5911, + 21.60925, + 21.567928571428574, + 21.4769375, + 21.436722222222222, + 21.43005, + 21.416863636363637, + 21.402124999999998, + 21.392346153846155, + 21.337178571428574, + 21.304033333333333, + 21.313781249999998, + 21.332970588235295, + 21.36613888888889, + 21.40292105263158, + 21.441025, + 21.489071428571428, + 21.515022727272726, + 21.530021739130433, + 21.540854166666666, + 21.55002, + 21.556173076923077, + 21.58224074074074, + 21.611132142857144, + 21.635575862068965, + 21.652056666666667, + 21.66811935483871, + 21.682084375, + 21.698233333333334 + ], + "out_ema_10": [ + 21.53, + 21.518181818181816, + 21.51669421487603, + 21.550931630353112, + 21.586307697561637, + 21.606979025277703, + 21.554801020681754, + 21.424837198739617, + 21.36850316260514, + 21.368775314858752, + 21.353543439429888, + 21.332899177715362, + 21.322372054494384, + 21.194668044586315, + 21.13018294557062, + 21.190149682739598, + 21.271940649514214, + 21.391587804147992, + 21.51402638521199, + 21.632385224264358, + 21.78104245621629, + 21.83176200963151, + 21.836896189698507, + 21.82836960975332, + 21.817756953434532, + 21.7981647800828, + 21.882134820067744, + 21.97469212550997, + 22.037475375417248, + 22.054298034432293, + 22.071698391808237, + 22.079571411479463, + 22.104194791210467 + ], + "out_ema_50": [ + 21.53, + 21.52745098039216, + 21.52676662821992, + 21.533756172211298, + 21.542059851732425, + 21.548253583037038, + 21.539302462133627, + 21.5118788361676, + 21.49631496023946, + 21.491361432386935, + 21.483268827195293, + 21.473728873187635, + 21.465935584043024, + 21.43276163957075, + 21.40951608507778, + 21.411495846447277, + 21.42045679364542, + 21.44043888016913, + 21.464931473103675, + 21.4923851408251, + 21.52993866471431, + 21.55072538374512, + 21.56285380006884, + 21.57176149418379, + 21.57953555323541, + 21.584651806049706, + 21.611136048949717, + 21.64172679212816, + 21.668325741456467, + 21.686430614340527, + 21.704609805935014, + 21.720703539035604, + 21.740087713975385 + ], + "out_ema_200": [ + 21.53, + 21.52935323383085, + 21.529160664339997, + 21.530910309470944, + 21.53304553027223, + 21.53470676877698, + 21.532570383018008, + 21.52567913542579, + 21.521592775869316, + 21.52008439003977, + 21.51774524188017, + 21.514981607632606, + 21.512593730939745, + 21.503712201278656, + 21.497108099773396, + 21.49673886494978, + 21.49816434888063, + 21.50246122103107, + 21.508058621816833, + 21.51459535194801, + 21.52390286088385, + 21.529237160775555, + 21.53252833330515, + 21.535090240436443, + 21.537427650979364, + 21.53914478878057, + 21.54631747744942, + 21.554724268718584, + 21.56233895261193, + 21.56798732124266, + 21.57377849217557, + 21.579163780810642, + 21.58549050935979 + ], + "out_macd": [ + 0.0, + -0.00518518518518718, + -0.005598818191415944, + 0.009696470116431044, + 0.02480022625373124, + 0.03272140013618596, + 0.008241164287557723, + -0.04932302236635522, + -0.07192376094288377, + -0.06846936796502945, + -0.07176328380329622, + -0.07711591548509134, + -0.07763873614193173, + -0.1294142937945324, + -0.15095452507455676, + -0.11665180570620137, + -0.07408811610756416, + -0.016762283902274078, + 0.039111371345768475, + 0.0904185215105251, + 0.15232106341726492, + 0.16797324225111865, + 0.1623677043887426, + 0.15054151142661, + 0.1379649612548377, + 0.12175296369854749, + 0.1515384019242667, + 0.18361373498516187, + 0.20097174538916818, + 0.19712435473260115, + 0.1934590275260888, + 0.1855906483468992, + 0.18528817863845504 + ], + "out_signal": [ + 0.0, + -0.001037037037037436, + -0.0019493932679131376, + 0.00037977940895569874, + 0.0052638687779108075, + 0.010755375049565839, + 0.010252532897164216, + -0.001662578155539671, + -0.015714814713008493, + -0.026265725363412686, + -0.035365237051389393, + -0.04371537273812978, + -0.05050004541889017, + -0.06628289509401862, + -0.08321722109012625, + -0.08990413801334128, + -0.08674093363218587, + -0.0727452036862035, + -0.05037388867980911, + -0.02221540664174227, + 0.01269188737005917, + 0.04374815834627107, + 0.06747206755476537, + 0.08408595632913429, + 0.09486175731427499, + 0.1002399985911295, + 0.11049967925775696, + 0.12512249040323795, + 0.14029234140042401, + 0.15165874406685945, + 0.1600188007587053, + 0.1651331702763441, + 0.16916417194876632 + ], + "out_upper_bb": [ + NaN, + 21.589423881554257, + 21.568249947851463, + 21.76297565179849, + 21.842146210885563, + 21.850756728684726, + 21.878433766538855, + 22.066496763348475, + 22.038680923278843, + 21.99914879048662, + 21.963797652659768, + 21.933509490997547, + 21.905971728335228, + 21.98056954087129, + 21.97507755868733, + 21.966745053871747, + 21.984701981390117, + 22.05822132239753, + 22.148032249639403, + 22.242350774805992, + 22.40673642356262, + 22.471320054215, + 22.501052037105087, + 22.509201566817406, + 22.51158751620049, + 22.512444885162868, + 22.604457089612488, + 22.67866306918446, + 22.744543601788575, + 22.783475412621648, + 22.814664168982944, + 22.830500005196395, + 22.85119830708795 + ], + "out_lower_bb": [ + NaN, + 21.405576118445747, + 21.435083385481867, + 21.342024348201512, + 21.34005378911444, + 21.367743271315273, + 21.257423376318293, + 20.88737823665152, + 20.834763521165602, + 20.860951209513384, + 20.869929620067506, + 20.87074050900245, + 20.878720579357083, + 20.693787601985857, + 20.632989107979334, + 20.66081744612825, + 20.681239195080472, + 20.674056455380253, + 20.657809855623757, + 20.639699225194008, + 20.56731357643738, + 20.562229945785, + 20.567497962894915, + 20.567848433182593, + 20.567912483799507, + 20.568055114837126, + 20.570042910387514, + 20.65095693081554, + 20.705576398211424, + 20.74264458737835, + 20.797955831017056, + 20.86961999480361, + 20.942921692912048 + ], + "overall_sma_10": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.03408, + 25.855079999999997, + 25.6475, + 25.4645, + 25.2375, + 25.03, + 24.820500000000003, + 24.749000000000002, + 24.694, + 24.6265, + 24.63, + 24.618, + 24.627000000000002, + 24.628, + 24.6725, + 24.685, + 24.648, + 24.5935, + 24.558, + 24.525, + 24.441, + 24.371000000000002, + 24.3095, + 24.2845, + 24.266969999999997, + 24.24747, + 24.29247, + 24.34347, + 24.38247, + 24.43397, + 24.474470000000004, + 24.53336, + 24.58836, + 24.584359999999997, + 24.564390000000003, + 24.56039, + 24.563390000000002, + 24.59289, + 24.61989, + 24.64039, + 24.686389999999996, + 24.7225, + 24.699, + 24.6465, + 24.6005, + 24.539499999999997, + 24.4575, + 24.341, + 24.2255, + 24.078, + 23.905, + 23.720000000000002, + 23.6, + 23.5185, + 23.428500000000003, + 23.364, + 23.318, + 23.2565, + 23.189, + 23.161, + 23.142500000000002, + 23.136, + 23.128999999999998, + 23.127000000000002, + 23.093, + 23.03, + 22.938499999999998, + 22.886, + 22.854499999999998, + 22.851499999999998, + 22.85, + 22.8465, + 22.8415, + 22.8245, + 22.861, + 22.83, + 22.7965, + 22.7555, + 22.697499999999998, + 22.601, + 22.505, + 22.41, + 22.299, + 22.202999999999996, + 22.067500000000003, + 22.0225, + 21.970499999999998, + 21.9152, + 21.8792, + 21.896700000000003, + 21.9237, + 21.948700000000002, + 21.9887, + 22.035199999999996, + 22.153200000000002, + 22.267200000000003, + 22.4227, + 22.581, + 22.7175, + 22.8205, + 22.918, + 22.993, + 23.0475, + 23.099, + 23.116, + 23.128500000000003, + 23.136000000000003, + 23.134999999999998, + 23.1205, + 23.125300000000003, + 23.1098, + 23.1178, + 23.1313, + 23.1348, + 23.0428, + 22.967299999999998, + 22.865299999999998, + 22.752299999999998, + 22.6393, + 22.4835, + 22.3725, + 22.2605, + 22.1585, + 22.0375, + 21.988500000000002, + 21.931, + 21.878999999999998, + 21.819, + 21.7745, + 21.753500000000003, + 21.723, + 21.69455, + 21.66655, + 21.619049999999998, + 21.53705, + 21.47105, + 21.43005, + 21.405549999999998, + 21.38305, + 21.35955, + 21.25105, + 21.160500000000003, + 21.136499999999998, + 21.1685, + 21.2775, + 21.372500000000002, + 21.452, + 21.5685, + 21.6505, + 21.709, + 21.826, + 21.919, + 21.944, + 22.006, + 22.05212, + 22.07762, + 22.07412, + 22.04412, + 22.04962, + 22.08512 + ], + "overall_sma_50": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.0928, + 25.9884, + 25.878523076923077, + 25.79862857142857, + 25.701386666666668, + 25.6322375, + 25.573282352941174, + 25.524488888888886, + 25.475831578947368, + 25.42129, + 25.39622857142857, + 25.36549090909091, + 25.334382608695652, + 25.310866666666666, + 25.289832, + 25.26791538461538, + 25.230585185185188, + 25.191992857142857, + 25.159337931034482, + 25.122526666666666, + 25.088090322580648, + 25.0547125, + 25.02381212121212, + 25.00899411764706, + 24.997585714285712, + 24.984458333333336, + 24.97704054054054, + 24.968697368421054, + 24.960141025641025, + 24.950387499999998, + 24.938426829268295, + 24.93058095238095, + 24.922544186046512, + 24.912486363636365, + 24.901320000000002, + 24.89226956521739, + 24.889029787234044, + 24.890404166666666, + 24.890702040816326, + 24.888388, + 24.853188, + 24.819988000000002, + 24.774272, + 24.721571999999995, + 24.668371999999998, + 24.612471999999997, + 24.556372, + 24.523972, + 24.495972000000002, + 24.460772, + 24.427372000000002, + 24.392972, + 24.364772, + 24.332372, + 24.306572000000003, + 24.279272000000002, + 24.255872, + 24.225472, + 24.194971999999996, + 24.167672000000003, + 24.129872, + 24.096572000000002, + 24.065171999999997, + 24.032172, + 23.990672, + 23.948272000000003, + 23.913972000000005, + 23.883972, + 23.854272, + 23.832971999999998, + 23.811671999999998, + 23.791672, + 23.771572000000003, + 23.740171999999998, + 23.709478, + 23.664778000000002, + 23.614778, + 23.566378, + 23.517278, + 23.466378, + 23.417778, + 23.367000000000004, + 23.313699999999997, + 23.2639, + 23.210099999999997, + 23.1572, + 23.0962, + 23.03084, + 22.969140000000003, + 22.917640000000002, + 22.86524, + 22.812239999999996, + 22.771639999999998, + 22.741640000000004, + 22.72064, + 22.70274, + 22.689239999999998, + 22.67884, + 22.66754, + 22.66614, + 22.66784, + 22.66684, + 22.66114, + 22.65774, + 22.65814, + 22.65564, + 22.65284, + 22.654539999999997, + 22.65384, + 22.658999999999995, + 22.6613, + 22.663199999999996, + 22.6616, + 22.659299999999998, + 22.648100000000003, + 22.6431, + 22.638199999999998, + 22.6278, + 22.610799999999998, + 22.5854, + 22.5658, + 22.546, + 22.525, + 22.5019, + 22.4736, + 22.4633, + 22.4547, + 22.440499999999997, + 22.426199999999998, + 22.4159, + 22.4094, + 22.40291, + 22.39851, + 22.38511, + 22.367510000000003, + 22.353010000000005, + 22.346610000000002, + 22.33857, + 22.326970000000003, + 22.308469999999996, + 22.27487, + 22.24527, + 22.228070000000002, + 22.211769999999998, + 22.19237, + 22.17407, + 22.152469999999997, + 22.13607, + 22.11357, + 22.086170000000003, + 22.05647, + 22.03047, + 22.00737, + 21.99317, + 21.979594000000002, + 21.963894, + 21.940094, + 21.917894, + 21.899394, + 21.878134 + ], + "overall_sma_200": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.0928, + 25.9884, + 25.878523076923077, + 25.79862857142857, + 25.701386666666668, + 25.6322375, + 25.573282352941174, + 25.524488888888886, + 25.475831578947368, + 25.42129, + 25.39622857142857, + 25.36549090909091, + 25.334382608695652, + 25.310866666666666, + 25.289832, + 25.26791538461538, + 25.230585185185188, + 25.191992857142857, + 25.159337931034482, + 25.122526666666666, + 25.088090322580648, + 25.0547125, + 25.02381212121212, + 25.00899411764706, + 24.997585714285712, + 24.984458333333336, + 24.97704054054054, + 24.968697368421054, + 24.960141025641025, + 24.950387499999998, + 24.938426829268295, + 24.93058095238095, + 24.922544186046512, + 24.912486363636365, + 24.901320000000002, + 24.89226956521739, + 24.889029787234044, + 24.890404166666666, + 24.890702040816326, + 24.888388, + 24.889007843137257, + 24.890565384615385, + 24.88036603773585, + 24.86322962962963, + 24.846625454545453, + 24.829275, + 24.813322807017546, + 24.795679310344827, + 24.77795593220339, + 24.753323333333334, + 24.727695081967212, + 24.701764516129032, + 24.677133333333334, + 24.653115625, + 24.62845230769231, + 24.607263636363637, + 24.59014029850746, + 24.569329411764706, + 24.547672463768116, + 24.525848571428572, + 24.504428169014083, + 24.484297222222224, + 24.465060273972604, + 24.446883783783786, + 24.423725333333334, + 24.39972894736842, + 24.37564155844156, + 24.353517948717947, + 24.333346835443038, + 24.316555, + 24.300177777777776, + 24.284565853658535, + 24.269450602409638, + 24.253742857142857, + 24.23987529411765, + 24.217202325581397, + 24.19413103448276, + 24.171924999999998, + 24.14954382022472, + 24.12593777777778, + 24.102905494505492, + 24.080808695652173, + 24.05757419354839, + 24.035578723404253, + 24.01120421052632, + 23.988587499999998, + 23.964890721649486, + 23.94164693877551, + 23.92021616161616, + 23.903014, + 23.887142574257425, + 23.87177843137255, + 23.85671262135922, + 23.843234615384613, + 23.834251428571427, + 23.82619245283019, + 23.82076074766355, + 23.81566111111111, + 23.8098752293578, + 23.804603636363638, + 23.79983243243243, + 23.79331607142857, + 23.78510088495575, + 23.777950877192982, + 23.771794782608698, + 23.766046551724138, + 23.76223418803419, + 23.757977966101695, + 23.751944537815127, + 23.747995, + 23.742804958677684, + 23.737945901639343, + 23.731946341463413, + 23.72608387096774, + 23.7134752, + 23.70265396825397, + 23.691609448818898, + 23.679409375, + 23.665693023255816, + 23.650726153846154, + 23.63820152671756, + 23.626018181818182, + 23.613642105263157, + 23.60007014925373, + 23.585699259259258, + 23.572385294117648, + 23.55930218978102, + 23.544597101449273, + 23.529635971223023, + 23.51521, + 23.502371631205676, + 23.48999929577465, + 23.47748181818182, + 23.462499305555557, + 23.444413103448277, + 23.428458219178083, + 23.414455102040815, + 23.40006689189189, + 23.38556979865772, + 23.371499333333336, + 23.35327748344371, + 23.336742763157897, + 23.324476470588234, + 23.313538311688312, + 23.304612258064516, + 23.296666025641027, + 23.28945796178344, + 23.28414493670886, + 23.276445911949686, + 23.267593124999998, + 23.25841552795031, + 23.249227777777776, + 23.239784662576685, + 23.23381036585366, + 23.228703636363637, + 23.223229518072287, + 23.216683233532933, + 23.21033392857143, + 23.203852662721893, + 23.19803588235294 + ], + "overall_ema_10": [ + 26.68, + 26.670909090909092, + 26.66452561983471, + 26.65097550713749, + 26.64352541493067, + 26.64833897585237, + 26.66227734387921, + 26.43459055408299, + 26.201028635158806, + 25.993568883311752, + 25.787465449982342, + 25.615199004531004, + 25.42334464007082, + 25.302736523694307, + 25.12769351938625, + 25.03084015222511, + 24.957960124547817, + 24.91014919281185, + 24.853758430482422, + 24.76852962494016, + 24.791524238587403, + 24.778519831571508, + 24.755152589467595, + 24.757852118655304, + 24.76278809708161, + 24.75500844306677, + 24.66500690796372, + 24.57136928833395, + 24.512029417727774, + 24.428933159959087, + 24.360945312693797, + 24.29895525584038, + 24.25096339114213, + 24.299879138207192, + 24.356210203987704, + 24.386899257808118, + 24.445644847297547, + 24.484618511425264, + 24.511960600257034, + 24.522513218392117, + 24.51114717868446, + 24.528920418923647, + 24.539116706392072, + 24.528368214320786, + 24.506846720807914, + 24.50287458975193, + 24.54598830070612, + 24.620354064214098, + 24.672107870720623, + 24.6908155305896, + 24.73248543411876, + 24.77566990064262, + 24.698275373253054, + 24.56313439629795, + 24.451655415152867, + 24.34680897603416, + 24.269207344027947, + 24.182078736022863, + 24.103518965836884, + 23.95742460841199, + 23.817892861427993, + 23.691003250259264, + 23.592639022939395, + 23.510341018768592, + 23.426642651719757, + 23.390889442316162, + 23.403454998258677, + 23.36191772584801, + 23.309750866602915, + 23.257068890856928, + 23.211238183428396, + 23.182831240986868, + 23.164134651716527, + 23.15611016958625, + 23.074999229661476, + 22.988635733359388, + 22.90797469093041, + 22.861070201670334, + 22.842693801366636, + 22.8694767465727, + 22.891390065377664, + 22.91477368985445, + 22.935723928062732, + 22.93831957750587, + 22.96317056341389, + 22.840775915520453, + 22.726089385425826, + 22.637709497166583, + 22.55448958859084, + 22.458218754301594, + 22.38036079897403, + 22.323931562796933, + 22.250489460470217, + 22.203127740384723, + 22.115286333042043, + 22.065234272488944, + 21.997009859309134, + 21.940644430343834, + 21.918709079372228, + 21.96985288312273, + 22.02987963164587, + 22.08262878952844, + 22.12578719143236, + 22.185644065717383, + 22.315526962859675, + 22.436340242339735, + 22.583369289187054, + 22.70821123660759, + 22.794900102678934, + 22.874009174919127, + 22.9469165976611, + 22.969295398086356, + 22.95033259843429, + 22.953908489628052, + 22.975016036968405, + 22.99864948479233, + 23.057076851193727, + 23.093971969158503, + 23.084158883856958, + 23.11940272315569, + 23.119511318945563, + 23.125054715500916, + 23.102317494500745, + 23.084623404591518, + 22.914691876483968, + 22.812020626214156, + 22.71892596690249, + 22.611848518374764, + 22.48423969685208, + 22.345287024697154, + 22.284325747479485, + 22.238084702483214, + 22.19116021112263, + 22.119131081827607, + 22.035652703313495, + 21.988261302711038, + 21.95039561130903, + 21.873960045616478, + 21.799603673686207, + 21.746948460288714, + 21.739321467508944, + 21.740444837052774, + 21.733091230315903, + 21.657983733894827, + 21.50925941864122, + 21.43757588797918, + 21.425289362892055, + 21.39978220600259, + 21.3707308958203, + 21.353325278398426, + 21.21999340959871, + 21.15090369876258, + 21.20710302626029, + 21.285811566940236, + 21.402936736587467, + 21.523311875389744, + 21.6399824435007, + 21.787258362864208, + 21.83684775143435, + 21.84105725117356, + 21.831774114596545, + 21.82054245739717, + 21.800443828779503, + 21.883999496274136, + 21.97621776967884, + 22.03872362973723, + 22.05531933342137, + 22.07253400007203, + 22.08025509096802, + 22.104754165337468 + ], + "overall_ema_50": [ + 26.68, + 26.678039215686272, + 26.67638277585544, + 26.672995216017974, + 26.67052481538982, + 26.67050423439414, + 26.67264132324143, + 26.62312597723196, + 26.565356331066003, + 26.506322749455574, + 26.441761073006337, + 26.378946913280597, + 26.307615661779398, + 26.24692485151354, + 26.17214348478752, + 26.110294720678205, + 26.052243947318274, + 25.999018694482263, + 25.944155216267273, + 25.883011874452873, + 25.84426631074884, + 25.800177435817513, + 25.755072438334473, + 25.716442146635085, + 25.679915003629787, + 25.642271277997246, + 25.58806456121304, + 25.531669872538018, + 25.481212230477702, + 25.425282339086422, + 25.37154577676931, + 25.318543981601884, + 25.26820892349985, + 25.23886739708809, + 25.214194165829735, + 25.187166943640335, + 25.16845451447797, + 25.148515121753345, + 25.128377273841448, + 25.106480125847668, + 25.081127964049724, + 25.062609220361498, + 25.04387944701399, + 25.021766527523244, + 24.997775683306646, + 24.977666832980898, + 24.968346565020862, + 24.967823170314162, + 24.965359516576353, + 24.95789443749493, + 24.95640838112258, + 24.95694138578444, + 24.933139762812498, + 24.894781340741417, + 24.85773109208489, + 24.819192617885484, + 24.783930162282132, + 24.744952508859306, + 24.705934763413843, + 24.65080006680938, + 24.5935137896796, + 24.535728935182362, + 24.48138662399874, + 24.42878322697918, + 24.37471329650941, + 24.329822578999234, + 24.295711889626716, + 24.251762403759002, + 24.205614858513552, + 24.15912015817969, + 24.113860544133427, + 24.072336601226233, + 24.033421440393834, + 23.99760099175094, + 23.947106835211688, + 23.894279116183778, + 23.841366209666766, + 23.794645966150423, + 23.754071614536684, + 23.72410802180976, + 23.695319471934866, + 23.6688363553884, + 23.643783949294736, + 23.6165767355969, + 23.595338432240162, + 23.54414868979937, + 23.49182913333665, + 23.44273779477443, + 23.39321866556759, + 23.339563031623765, + 23.288207618618912, + 23.24043477082994, + 23.188653015111118, + 23.141647014518526, + 23.085896151204075, + 23.037037478607836, + 22.984212479446747, + 22.933341401821384, + 22.889680954691134, + 22.862634642742464, + 22.840570539105506, + 22.820156008160193, + 22.800542047055874, + 22.786991378543878, + 22.791423089189216, + 22.79881826216219, + 22.816315585214653, + 22.834107130892512, + 22.847867635563397, + 22.862853218482478, + 22.879015837365518, + 22.886505412370795, + 22.88566206286606, + 22.888969432949747, + 22.896068670873287, + 22.904262056329237, + 22.92056550510064, + 22.933876661763364, + 22.938038361302056, + 22.9513701902706, + 22.957983123985482, + 22.965513197554678, + 22.966865621179984, + 22.968361087016063, + 22.936268495368374, + 22.91327757398138, + 22.889227473040933, + 22.85945384664717, + 22.82222036246493, + 22.77899603452513, + 22.74883932728885, + 22.72064954974811, + 22.69160446936583, + 22.65644350978286, + 22.617367293712945, + 22.58433328219479, + 22.552790800540095, + 22.51268135738166, + 22.471595813954927, + 22.43388617419199, + 22.40530240265505, + 22.37942779862936, + 22.352783571232134, + 22.312282254713228, + 22.254545695704866, + 22.20985762920664, + 22.17692203590442, + 22.14194470116307, + 22.1065743207253, + 22.0739635630498, + 22.016945384106673, + 21.970790663161313, + 21.95075965676283, + 21.938573003556446, + 21.938236807338544, + 21.943207912933115, + 21.951905641837698, + 21.97143875392249, + 21.974911743964746, + 21.970405401064166, + 21.963330679453808, + 21.95574908418111, + 21.94611186519362, + 21.95842120381348, + 21.97539292131099, + 21.988906924396836, + 21.994439986185196, + 22.000540378883816, + 22.005028991476607, + 22.0132631486736 + ], + "overall_ema_200": [ + 26.68, + 26.679502487562193, + 26.679067636939685, + 26.67818139179601, + 26.677502969987096, + 26.67742831356931, + 26.677901663683052, + 26.665285726730986, + 26.650208256813265, + 26.63438528908378, + 26.616729714068025, + 26.599050811440485, + 26.578761748640083, + 26.56066461681282, + 26.5385684514714, + 26.51922946190452, + 26.500431158800993, + 26.482466669658695, + 26.4637356580203, + 26.44305172112458, + 26.4276482214119, + 26.41065669682074, + 26.39313772471307, + 26.376987100586575, + 26.36114643291905, + 26.344816617666126, + 26.32407217370925, + 26.30243961476687, + 26.281967578799044, + 26.259808697417963, + 26.23787030241878, + 26.215801941200684, + 26.194102419397694, + 26.1774446838813, + 26.161845234290443, + 26.145558217033823, + 26.131274055670303, + 26.11663451282781, + 26.101891880859377, + 26.086649175577193, + 26.070463611641102, + 26.05592069013224, + 26.041284663364756, + 26.025749492585007, + 26.009672383206052, + 25.994501513721417, + 25.982018911594835, + 25.971799817947126, + 25.961184894385465, + 25.94938205961546, + 25.9391394520571, + 25.929496273429667, + 25.91377989259952, + 25.894289545409475, + 25.874943380778536, + 25.85504344664144, + 25.835789282993264, + 25.815433170724674, + 25.79488159688662, + 25.770056904380283, + 25.7443846963765, + 25.71827141581554, + 25.69271647635469, + 25.667316312410865, + 25.641273364028667, + 25.61728059423734, + 25.595815115687717, + 25.57172740309381, + 25.54688434435656, + 25.521741216552016, + 25.496699015392295, + 25.47240350280133, + 25.448598492823212, + 25.425428358566265, + 25.39840917091884, + 25.370564303546512, + 25.342449235849532, + 25.315658696189338, + 25.29022925642626, + 25.26734140312849, + 25.244681289664527, + 25.22254515742906, + 25.2007287877034, + 25.17833347638297, + 25.157404785075677, + 25.1288733941794, + 25.09982987781941, + 25.07137385913464, + 25.04260396998902, + 25.01257805983988, + 24.982900666209634, + 24.953916579978692, + 24.923728355302288, + 24.89453702838386, + 24.86294959526561, + 24.832870494815207, + 24.801598151583217, + 24.770607125199305, + 24.741247850321702, + 24.715961802059795, + 24.691922381143776, + 24.668321163420952, + 24.64495478368542, + 24.62316418882288, + 24.606018276496286, + 24.58983899016299, + 24.576457507673805, + 24.563457930483022, + 24.549741931174733, + 24.536610170665533, + 24.524056835634035, + 24.509588608413797, + 24.493224542658435, + 24.478068079547405, + 24.464057451890216, + 24.45053449216992, + 24.439285392745344, + 24.427551209732954, + 24.41374473003412, + 24.402443787446717, + 24.389683152745754, + 24.37734799699704, + 24.363643041803044, + 24.350124205566196, + 24.328232422426236, + 24.30854851772548, + 24.288562960335177, + 24.267084721923883, + 24.24363114260126, + 24.218520384963437, + 24.19654505774987, + 24.174987395483704, + 24.153146724881875, + 24.12968257836564, + 24.105108622362, + 24.081923461940487, + 24.059018750876405, + 24.033854385196044, + 24.00829364504484, + 23.983435001810566, + 23.960764006767675, + 23.93872157883964, + 23.91644574223427, + 23.890610461217015, + 23.860256128269583, + 23.83294014689377, + 23.8084332797605, + 23.783324490907162, + 23.75801777955485, + 23.733311134982166, + 23.70233291473359, + 23.673851990208878, + 23.65182361219685, + 23.631805466801858, + 23.614872079072487, + 23.5994504663454, + 23.58517732737679, + 23.573882030586972, + 23.55881852779506, + 23.54191486085183, + 23.52448287218664, + 23.507025331169856, + 23.48914448210349, + 23.47691418874923, + 23.46611106249302, + 23.454706972318963, + 23.441525808415292, + 23.428674805346485, + 23.415603414248512, + 23.403657111619175 + ], + "overall_macd": [ + 0.0, + -0.00398860398860279, + -0.006605446384362779, + -0.012233964541906062, + -0.014908912220413129, + -0.012048442028696371, + -0.0052825643340028705, + -0.10482174774318764, + -0.20235447836014941, + -0.28364246413286764, + -0.36005165567407715, + -0.41740869570580585, + -0.4799259356656407, + -0.507483021837416, + -0.5567943227202825, + -0.5687414180248602, + -0.568828271405664, + -0.5572287602777415, + -0.5493689864848896, + -0.5541014259749915, + -0.5108108708635299, + -0.4850326767350275, + -0.46489269356614216, + -0.4342429324672601, + -0.40408436827335237, + -0.38103609868241506, + -0.3953312025791753, + -0.4108008001896941, + -0.4106610171188514, + -0.4210282979936153, + -0.42435276821750634, + -0.42491350394029936, + -0.41931392647023813, + -0.3714588281507254, + -0.32257681290722573, + -0.2873595438371659, + -0.24173507896646385, + -0.20722320388011894, + -0.17981676950898873, + -0.1614804830984582, + -0.15404914208623666, + -0.13459325790758925, + -0.11972277021311939, + -0.11508380953838326, + -0.11572184536828445, + -0.10892005753850498, + -0.08200788693069327, + -0.042837293013679556, + -0.015648510964584972, + -0.004538798408002975, + 0.01578406810678601, + 0.035515270440523494, + 0.0011107677625012968, + -0.05736695676030479, + -0.10292794370256075, + -0.14343381160657742, + -0.1699448612566563, + -0.1991493034468128, + -0.22295165213201784, + -0.2749568922456973, + -0.3213432553860933, + -0.3596078617737426, + -0.3830959965586693, + -0.3979303358168451, + -0.4121973499271938, + -0.40431882992900725, + -0.3751909999597238, + -0.37082941237741096, + -0.37116344589693995, + -0.37158283459860186, + -0.3688734344691511, + -0.35855839522848143, + -0.34439637422535085, + -0.32618514552802225, + -0.34090643192723036, + -0.35733015851433336, + -0.3705130763986517, + -0.3682431336994867, + -0.3534932568417446, + -0.31956109398349497, + -0.2893343442343408, + -0.2599619979153829, + -0.2331892251821195, + -0.21593774540327004, + -0.18998928978846408, + -0.23011526570520147, + -0.26531236631569044, + -0.2874717771493742, + -0.3063434320515519, + -0.33000249578343954, + -0.34437922667556364, + -0.34852761439246294, + -0.3597717630094941, + -0.3588972724614763, + -0.37566059442571387, + -0.37494056924754915, + -0.3820694319228011, + -0.38353997183164523, + -0.36971159173934964, + -0.3243507629862492, + -0.27713813917129926, + -0.23539448075022662, + -0.2000067770784426, + -0.15923285793869013, + -0.08997428473302804, + -0.02830475547237299, + 0.041473989737223604, + 0.09766561074489388, + 0.13379675984497652, + 0.16416963438384258, + 0.1896849106250187, + 0.19116058391226076, + 0.17378499365113242, + 0.1665672520659065, + 0.16699133199695737, + 0.16821257602274287, + 0.18440343586035013, + 0.19020079401391143, + 0.1750254957693933, + 0.1801271795291619, + 0.16946750521526255, + 0.16157781730305842, + 0.1415892832715251, + 0.12471405822378046, + 0.04186635702428276, + -0.007565504109503962, + -0.050196557657525176, + -0.09658616875459813, + -0.14938046612405032, + -0.20419787328103922, + -0.22168503987662191, + -0.2312640445896612, + -0.24012207911310313, + -0.25908353545924, + -0.28175608917248596, + -0.28713480117947654, + -0.2876778399179507, + -0.30476793761996746, + -0.31986966160166475, + -0.3244665147314656, + -0.3088148581837977, + -0.2898021374335329, + -0.2752331723165611, + -0.29099557090222206, + -0.33831943793198604, + -0.3496037276227497, + -0.3341187269232293, + -0.3249596098290404, + -0.3176701635606136, + -0.3055468633382148, + -0.3448172479122533, + -0.35410524439718927, + -0.3078880878609205, + -0.2538103944167105, + -0.18541550189583944, + -0.11894753195047514, + -0.057538751714641734, + 0.013964295498215762, + 0.03871495305246597, + 0.04171088187072414, + 0.03799873627966477, + 0.03306188447721681, + 0.02403088224478367, + 0.060556098361889354, + 0.09894871955492945, + 0.12222101570839072, + 0.1239047689259607, + 0.12540737023402215, + 0.1223634553587516, + 0.12656137441249982 + ], + "overall_signal": [ + 0.0, + -0.000797720797720558, + -0.0019592659150490022, + -0.0040142056404204145, + -0.006193146956418958, + -0.00736420597087444, + -0.006947877643500126, + -0.026522651663437632, + -0.06168901700277999, + -0.10607970642879752, + -0.15687409627785345, + -0.20898101616344394, + -0.2631700000638833, + -0.3120326044185898, + -0.3609849480789284, + -0.4025362420681148, + -0.43579464793562467, + -0.46008147040404807, + -0.4779389736202164, + -0.49317146409117146, + -0.4966993454456432, + -0.49436601170352007, + -0.4884713480760445, + -0.4776256649542876, + -0.4629174056181006, + -0.4465411442309635, + -0.4362991559006059, + -0.4311994847584236, + -0.4270917912305092, + -0.42587909258313045, + -0.4255738277100056, + -0.4254417629560644, + -0.4242161956588992, + -0.41366472215726446, + -0.39544714030725675, + -0.37382962101323863, + -0.3474107126038837, + -0.31937321085913073, + -0.2914619225891023, + -0.2654656346909735, + -0.24318233617002616, + -0.2214645205175388, + -0.20111617045665492, + -0.1839096982730006, + -0.17027212769205738, + -0.1580017136613469, + -0.14280294831521617, + -0.12280981725490886, + -0.10137755599684409, + -0.08200980447907587, + -0.0624510299619035, + -0.0428577698814181, + -0.034064062352634226, + -0.03872464123416834, + -0.05156530172784683, + -0.06993900370359296, + -0.08994017521420564, + -0.11178200086072708, + -0.13401593111498525, + -0.16220412334112766, + -0.19403194975012078, + -0.22714713215484517, + -0.25833690503561, + -0.28625559119185706, + -0.3114439429389244, + -0.330018920336941, + -0.3390533362614976, + -0.3454085514846803, + -0.3505595303671323, + -0.3547641912134262, + -0.3575860398645712, + -0.3577805109373533, + -0.3551036835949528, + -0.3493199759815667, + -0.3476372671706995, + -0.34957584543942627, + -0.35376329163127135, + -0.35665926004491444, + -0.35602605940428045, + -0.34873306632012335, + -0.33685332190296685, + -0.3214750571054501, + -0.303817890720784, + -0.28624186165728127, + -0.26699134728351787, + -0.25961613096785463, + -0.26075537803742177, + -0.2660986578598123, + -0.27414761269816024, + -0.28531858931521614, + -0.29713071678728564, + -0.3074100963083211, + -0.31788242964855573, + -0.32608539821113985, + -0.33600043745405467, + -0.3437884638127536, + -0.35144465743476305, + -0.3578637203141395, + -0.3602332945991815, + -0.35305678827659503, + -0.3378730584555359, + -0.31737734291447406, + -0.2939032297472678, + -0.26696915538555227, + -0.23157018125504744, + -0.19091709609851257, + -0.14443887893136534, + -0.0960179809961135, + -0.0500550328278955, + -0.007210099385547883, + 0.03216890261656543, + 0.0639672388757045, + 0.0859307898307901, + 0.10205808227781338, + 0.11504473222164219, + 0.12567830098186233, + 0.1374233279575599, + 0.1479788211688302, + 0.15338815608894285, + 0.15873596077698668, + 0.16088226966464186, + 0.16102137919232518, + 0.15713496000816518, + 0.15065077965128823, + 0.12889389512588714, + 0.10160201527880894, + 0.07124230069154211, + 0.037676606802314064, + 0.000265192217041188, + -0.0406274208825749, + -0.0768389446813843, + -0.10772396466303968, + -0.1342035875530524, + -0.15917957713428993, + -0.18369487954192915, + -0.20438286386943863, + -0.22104185907914106, + -0.23778707478730635, + -0.254203592150178, + -0.26825617666643553, + -0.276367912969908, + -0.279054757862633, + -0.27829044075341863, + -0.28083146678317933, + -0.29232906101294065, + -0.3037839943349025, + -0.30985094085256787, + -0.3128726746478624, + -0.3138321724304126, + -0.3121751106119731, + -0.31870353807202917, + -0.3257838793370612, + -0.32220472104183306, + -0.3085258557168086, + -0.28390378495261476, + -0.25091253435218686, + -0.21223777782467784, + -0.1669973631600991, + -0.1258548999175861, + -0.09234174355992406, + -0.06627364759200628, + -0.04640654117816167, + -0.0323190564935726, + -0.013744025522480208, + 0.008794523493001725, + 0.031479821936079525, + 0.04996481133405577, + 0.06505332311404904, + 0.07651534956298955, + 0.08652455453289161 + ], + "overall_upper_bb": [ + NaN, + 26.72571067811866, + 26.703294789514178, + 26.707627043009794, + 26.696466106706605, + 26.704785462548802, + 26.740752894726334, + 27.37387079845552, + 27.561196326935097, + 27.621713265906234, + 27.65706805886971, + 27.646005273771884, + 27.652354174019315, + 27.604700408194883, + 27.597768017505558, + 27.546012376171873, + 27.48900000467811, + 27.428566367402567, + 27.374258910600403, + 27.332395293747435, + 27.160577258834877, + 26.977038610229414, + 26.76453535653061, + 26.528569927822957, + 26.244100053280746, + 25.864561906841146, + 25.273833416311046, + 25.17141707734832, + 25.107189316064623, + 25.07564762109751, + 25.067624836955826, + 25.053520760371487, + 25.062514472400878, + 25.03520436598642, + 25.049851083755293, + 25.044008874088252, + 25.05386068853315, + 25.04947692593357, + 25.05310268120172, + 25.062529059994386, + 25.006989515924225, + 24.9924398306663, + 24.984944611348368, + 24.949140915696216, + 24.903224017338026, + 24.87151154976881, + 24.91334064590498, + 24.98878047354246, + 25.045353047554006, + 25.051515801019654, + 25.0688675954322, + 25.069403990889146, + 25.012601458479075, + 25.094356783108815, + 25.146362808400823, + 25.196648242689623, + 25.210306226770598, + 25.232713489063183, + 25.247573038768223, + 25.320566087726164, + 25.387899294510586, + 25.42121874959308, + 25.42699302191934, + 25.425867724081996, + 25.42411696925086, + 25.384719955978426, + 25.286412801242285, + 25.13668192730618, + 24.97510137349104, + 24.817181532224463, + 24.581706694964875, + 24.256603136546495, + 24.08292591091471, + 23.99205816598378, + 23.914969301715246, + 23.847670908815573, + 23.7470542373889, + 23.641511943505314, + 23.509896602224263, + 23.476556451045138, + 23.45854262776313, + 23.45005709167182, + 23.438419829905715, + 23.423190381209356, + 23.425452309263918, + 23.456967491257327, + 23.425395481628044, + 23.424930828630092, + 23.431307079483346, + 23.450963191908535, + 23.452677399051304, + 23.427238011239975, + 23.399018744330345, + 23.33877870763447, + 23.355814414533864, + 23.357360683680042, + 23.368600048352, + 23.358989178822792, + 23.316204643624772, + 23.22245886451007, + 23.124190998254765, + 23.00902216734269, + 22.875202395439945, + 22.763974169692663, + 22.70326901461726, + 22.851225261830617, + 23.05776357025643, + 23.234307173708267, + 23.368766992037244, + 23.497682252933178, + 23.61887245387971, + 23.69049399896465, + 23.720994911628193, + 23.759209655853393, + 23.77657896560956, + 23.793720387072806, + 23.799452218820274, + 23.759106921630533, + 23.678255868389662, + 23.667548082049223, + 23.634132520065897, + 23.584520581222847, + 23.491757997179946, + 23.391633095356433, + 23.585831644475572, + 23.649747296596882, + 23.68065008513926, + 23.71373578469506, + 23.7679260546201, + 23.815350235643333, + 23.785855201429897, + 23.767911917053137, + 23.76509864779702, + 23.756675977139277, + 23.732406737353326, + 23.67562501315547, + 23.561218326132064, + 23.45429659013389, + 23.373779040319445, + 23.209106301679554, + 23.044336146486305, + 22.8353549104503, + 22.629603537502955, + 22.382318649714975, + 22.450326910001994, + 22.388349980593166, + 22.295500529133058, + 22.232344051757472, + 22.20349560913158, + 22.19167831551569, + 22.21120558775713, + 22.159370933959256, + 22.08615301847739, + 22.06298431152491, + 22.109191434897358, + 22.166360683097487, + 22.24235077480603, + 22.40673642356265, + 22.471320054215028, + 22.50105203710511, + 22.509201566817428, + 22.511587516200514, + 22.512444885162893, + 22.604457089612506, + 22.678663069184473, + 22.744543601788585, + 22.783475412621655, + 22.814664168982947, + 22.830500005196388, + 22.851198307087948 + ], + "overall_lower_bb": [ + NaN, + 26.584289321881343, + 26.59390521048582, + 26.560272956990204, + 26.5618538932934, + 26.567147870784527, + 26.55661853384509, + 25.613829201544483, + 25.127870339731565, + 24.810446734093762, + 24.52853194113029, + 24.330794726228113, + 24.10469197982684, + 23.992556734662255, + 23.805005315827778, + 23.718462623828124, + 23.657564701204237, + 23.620411410375205, + 23.577404247294332, + 23.510184706252563, + 23.50350274116512, + 23.496041389770582, + 23.50996464346939, + 23.563930072177044, + 23.66589994671925, + 23.85043809315885, + 24.194666583688953, + 24.171082922651674, + 24.144810683935372, + 24.07585237890249, + 24.003375163044172, + 23.93547923962851, + 23.873985527599125, + 23.87729563401358, + 23.889618916244707, + 23.88846112591175, + 23.886609311466856, + 23.887493074066427, + 23.887367318798276, + 23.896440940005615, + 23.908480484075774, + 23.911920169333705, + 23.912915388651626, + 23.919719084303782, + 23.928135982661978, + 23.936348450231186, + 23.94251935409502, + 23.94757952645754, + 23.957006952445997, + 24.022844198980344, + 24.0919924045678, + 24.186456009110852, + 24.274758541520924, + 24.136503216891185, + 24.018527191599176, + 23.90324175731038, + 23.810583773229403, + 23.701176510936822, + 23.59781696123178, + 23.397823912273836, + 23.20349070548942, + 23.021281250406915, + 22.87200697808066, + 22.739132275918003, + 22.604883030749143, + 22.518780044021575, + 22.489087198757716, + 22.460818072693822, + 22.439398626508957, + 22.421818467775534, + 22.465793305035124, + 22.599396863453507, + 22.64607408908529, + 22.653441834016217, + 22.606530698284757, + 22.546329091184425, + 22.5094457626111, + 22.500988056494684, + 22.53360339777574, + 22.535943548954865, + 22.533957372236863, + 22.532442908328182, + 22.532080170094286, + 22.52830961879064, + 22.528547690736076, + 22.403032508742672, + 22.309604518371955, + 22.2165691713699, + 22.120692920516653, + 22.001536808091466, + 21.9023226009487, + 21.829261988760027, + 21.741481255669658, + 21.688721292365532, + 21.572685585466136, + 21.495139316319964, + 21.398399951648003, + 21.311710821177204, + 21.26049535637523, + 21.27524113548993, + 21.30450900174524, + 21.34967783265731, + 21.412497604560055, + 21.474225830307336, + 21.51743098538275, + 21.43847473816938, + 21.33543642974357, + 21.261892826291735, + 21.227933007962754, + 21.21951774706682, + 21.222827546120293, + 21.251206001035353, + 21.3152050883718, + 21.374990344146607, + 21.49262103439044, + 21.60197961292719, + 21.759247781179727, + 21.95689307836946, + 22.15974413161034, + 22.278251917950776, + 22.393667479934102, + 22.52627941877715, + 22.687042002820057, + 22.84216690464357, + 22.572968355524427, + 22.446052703403122, + 22.32064991486074, + 22.173564215304943, + 21.991873945379897, + 21.79344976435667, + 21.6964447985701, + 21.61038808294686, + 21.524701352202978, + 21.415624022860722, + 21.298893262646676, + 21.222674986844527, + 21.18308167386793, + 21.11700340986611, + 21.04002095968055, + 21.027893698320447, + 21.051163853513696, + 21.1196950895497, + 21.195446462497042, + 21.27423135028502, + 21.075223089998, + 21.01370001940683, + 21.01354947086694, + 20.99220594824253, + 20.95405439086842, + 20.92137168448431, + 20.762844412242867, + 20.695679066040743, + 20.71689698152261, + 20.724565688475085, + 20.705358565102646, + 20.677189316902513, + 20.639699225193976, + 20.56731357643735, + 20.562229945784978, + 20.56749796289489, + 20.567848433182572, + 20.567912483799482, + 20.568055114837108, + 20.570042910387496, + 20.650956930815525, + 20.70557639821142, + 20.74264458737835, + 20.797955831017052, + 20.86961999480361, + 20.94292169291205 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1626_SIMO.json b/1626_SIMO.json new file mode 100644 index 0000000000000000000000000000000000000000..547ddbd2551b50fd43ce2ab989e91482defcdaf8 --- /dev/null +++ b/1626_SIMO.json @@ -0,0 +1,4404 @@ +{ + "input_timestamps": [ + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715860.0, + 1680719340.0, + 1680723000.0, + 1680789480.0, + 1680793320.0, + 1680796860.0, + 1680800220.0, + 1680803940.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144140.0, + 1681147800.0, + 1681151340.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236060.0, + 1681239600.0, + 1681306200.0, + 1681309680.0, + 1681313340.0, + 1681316880.0, + 1681320360.0, + 1681324320.0, + 1681327800.0, + 1681394520.0, + 1681397880.0, + 1681401660.0, + 1681404420.0, + 1681408800.0, + 1681412520.0, + 1681479000.0, + 1681482540.0, + 1681486320.0, + 1681489200.0, + 1681493340.0, + 1681496940.0, + 1681500540.0, + 1681739940.0, + 1681743600.0, + 1681747200.0, + 1681750860.0, + 1681754340.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831860.0, + 1681835400.0, + 1681838940.0, + 1681842540.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927140.0, + 1681930740.0, + 1681997400.0, + 1682000820.0, + 1682004600.0, + 1682008200.0, + 1682011740.0, + 1682015340.0, + 1682019000.0, + 1682085540.0, + 1682089200.0, + 1682092740.0, + 1682096400.0, + 1682099820.0, + 1682103660.0, + 1682343000.0, + 1682346600.0, + 1682349960.0, + 1682353140.0, + 1682357280.0, + 1682360340.0, + 1682364300.0, + 1682431320.0, + 1682434800.0, + 1682438340.0, + 1682442000.0, + 1682445360.0, + 1682449080.0, + 1682515800.0, + 1682519460.0, + 1682522940.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537460.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699040.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953260.0, + 1682956800.0, + 1682960220.0, + 1682964000.0, + 1682967540.0, + 1683034200.0, + 1683037800.0, + 1683041220.0, + 1683045060.0, + 1683048540.0, + 1683052020.0, + 1683055800.0, + 1683122460.0, + 1683126060.0, + 1683129480.0, + 1683133380.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210540.0, + 1683214140.0, + 1683217800.0, + 1683221340.0, + 1683225000.0, + 1683228600.0 + ], + "input_window": [ + 64.04, + 64.11, + 63.98, + 63.52, + 63.66, + 63.89, + 63.89, + 64.37, + 64.13, + 63.93, + 63.99, + 63.99, + 63.76, + 63.73, + 63.42, + 64.11, + 64.22, + 64.2, + 64.51, + 64.44, + 65.04, + 64.53, + 63.88, + 64.09, + 64.04, + 64.555, + 64.79, + 65.52, + 65.39, + 64.81, + 64.77, + 64.83, + 64.83, + 64.73, + 64.65, + 64.925, + 65.32, + 65.38, + 65.43, + 65.43, + 65.43, + 65.37, + 65.37, + 65.515, + 65.34, + 66.535, + 66.29, + 65.97, + 65.97, + 65.97, + 65.97, + 65.97, + 65.92, + 66.3, + 66.36, + 66.32, + 66.32, + 65.09, + 65.5376, + 65.25, + 65.24, + 65.17, + 65.05, + 65.05, + 65.02, + 64.94, + 64.605, + 64.64, + 64.665, + 64.69, + 63.755, + 64.16, + 64.07, + 63.82, + 63.805, + 63.71, + 63.6, + 64.17, + 64.17, + 63.7, + 64, + 64.68, + 64.4, + 64.27, + 63.6, + 63.98, + 63.69, + 63.54, + 63.59, + 63.45, + 62.49, + 62.49, + 63.5538, + 63.5196, + 63.5196, + 63.5196, + 63.3, + 63.3, + 63.3, + 63.3, + 63.3, + 63.205, + 63.2912, + 63.2912, + 63.2912, + 63.2912, + 63.27, + 63.27, + 63.27, + 62.685, + 62.55, + 62.9, + 62.68, + 62.695, + 62.85, + 62.8, + 62.8, + 62.62, + 62.68, + 62.645, + 62.665, + 62.67, + 62.55, + 62.46, + 61.89, + 61.5, + 61.43, + 61.695, + 61.6, + 62.03, + 63.4, + 62.87, + 62.57, + 62.57, + 63.49, + 63.43, + 63.8, + 63.5, + 62.05, + 62.29, + 62.24, + 61.98, + 61.48, + 62.21, + 61.53, + 61.34, + 61.34, + 61.33, + 61.42, + 61.6, + 61.72, + 61.57, + 61.53, + 61.33, + 61.4001, + 61.56, + 61.8, + 60.68, + 59.44, + 59.65, + 59.51, + 59.39, + 58.87, + 58.12 + ], + "output_timestamps": [ + 1683293400.0, + 1683296940.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311340.0, + 1683315000.0, + 1683554400.0, + 1683558060.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642540.0, + 1683646080.0, + 1683649800.0, + 1683653280.0, + 1683656940.0, + 1683660600.0, + 1683727200.0, + 1683730740.0, + 1683734400.0, + 1683738000.0, + 1683741660.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829740.0, + 1683833400.0 + ], + "output_window": [ + 55.65, + 57, + 56.67, + 57.13, + 57.065, + 57.74, + 58.65, + 58.66, + 59.01, + 59.21, + 59.64, + 59.96, + 60.32, + 60.01, + 60.09, + 60.13, + 59.7, + 59.49, + 59.71, + 59.4, + 58.93, + 57.5, + 57.525, + 57.215, + 57.2, + 57.32, + 57.06, + 55.585, + 54.84, + 55.105, + 54.74, + 54.24, + 54.825 + ], + "text": { + "content": "Silicon Motion Announces Results for the Period Ended March 31, 2023\nBy Silicon Motion Technology Corporation.\nPublished on: 2023-05-04T22:00:00Z\n\nBusiness Highlights\n\nArticle Content:\n\nMay 04, 2023 18:00 ET\n\n\r\n | Source:\r\n \nSilicon Motion Technology Corporation.\n\n\n\n\n\nSilicon Motion Technology Corporation.\n\r\n Hsinchu County, TAIWAN, PROVINCE OF CHINA\nHsinchu County, TAIWAN, PROVINCE OF CHINA\nBusiness Highlights\nFinancial Highlights\nTAIPEI, Taiwan and MILPITAS, Calif., May 05, 2023 (GLOBE NEWSWIRE) -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) (\u201cSilicon Motion\u201d, the \u201cCompany\u201d or \u201cwe\u201d) today announced its financial results for the quarter ended March 31, 2023. For the first quarter of 2023, net sales (GAAP) decreased sequentially to $124.1 million from $200.8 million in the fourth quarter of 2022. Net income (GAAP) decreased to $10.2 million, or $0.30 per diluted American Depositary Share (\u201cADS\u201d) (GAAP), from net income (GAAP) of $23.5 million, or $0.71 per diluted ADS (GAAP), in the fourth quarter of 2022.\nFor the first quarter of 2023, net income (non-GAAP) decreased to $11.2 million, or $0.33 per diluted ADS (non-GAAP), from net income (non-GAAP) of $41.1 million, or $1.22 per diluted ADS (non-GAAP), in the fourth quarter of 2022.\nBusiness Review Wallace Kou, President & CEO of Silicon Motion commented:\n\u201cMarket conditions are currently extremely challenging, a view shared by all our NAND flash maker and other key customers. End-markets for PCs and smartphones remain soft and many suppliers into these products have focused on working down inventory, including client SSD and eMMC/UFS embedded storage devices, which has had a negative effect on our sales. Despite this, we are encouraged to see some of our customers\u2019 order patterns improving in the second quarter, and combined with our strong design win momentum, we are optimistic that this could lead to a stronger market rebound towards the end of 2023.\u201d\n\u201cWe are actively taking steps to right size our business and protect our profitability. We are also working on reducing our manufacturing costs to improve gross margins in the near-term. Regarding operating expenses, we have been taking steps to reduce our compensation-related costs, the largest item in our operating expense, as well as retiring certain unprofitable, non-core product lines and pushing out certain R&D project tape-outs and related expenses. Overall, we believe we are putting the right actions in place to improve our overall profitability throughout 2023.\u201d\n\u201cDespite today\u2019s difficult operating environment, we are working hard with our customers and our manufacturing partners to continue delivering cost effective, high-performance, differentiated solutions that will enable us to maintain our leadership in the storage controller market. We are confident that we have the right customers, strong design win momentum and are taking necessary steps to ensure the long-term growth of our revenue and profitability.\u201d\nKey Financial Results\nOther Financial Information\nDuring the first quarter of 2023, we had $13.6 million of capital expenditures, including $7.2 million for the routine purchase of testing equipment, software, design tools and other items, and $6.4 million for building construction in Hsinchu.\nAcquisition UpdateOn May 5, 2022, Silicon Motion agreed to be acquired by MaxLinear, Inc. (\u201cMaxLinear\u201d) with (a) holders of Silicon Motion ordinary shares, par value $0.01 (each, a \u201cShare\u201d), to receive $23.385 in cash and 0.097 shares of common stock, par value $0.0001, of MaxLinear (\u201cMaxLinear Common Stock\u201d) for each Share that they hold (other than certain customary excluded Shares), and (b) ADS holders to receive $93.54 in cash and 0.388 shares of MaxLinear Common Stock for each ADS that they hold (other than ADSs representing certain customary excluded Shares), in each case, with cash in lieu of any fractional shares of MaxLinear Common Stock as set forth in the merger agreement (collectively, the \u201cTransaction\u201d). On August 31, 2022, shareholders at Silicon Motion\u2019s Extraordinary General Meeting of shareholders approved the Transaction.\nThe Transaction is not subject to any financing condition but is pending satisfaction of customary closing conditions, including antitrust approval from China\u2019s State Administration for Market Regulation (\u201cSAMR\u201d). MaxLinear and Silicon Motion cannot predict with certainty the length of SAMR\u2019s review but expect a final determination by SAMR in the second or third quarter of 2023, or even later. On June 27, 2022, the waiting period under the United States Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended (the \u201cHSR Act\u201d), expired with respect to the Transaction. If the Transaction has not closed by June 27, 2023, the parties will need to re-file under the HSR Act.\nDiscussion of Non-GAAP Financial Measures\nTo supplement the Company\u2019s unaudited selected financial results calculated in accordance with U.S. Generally Accepted Accounting Principles (\u201cGAAP\u201d), the Company discloses certain non-GAAP financial measures that exclude stock-based compensation and other items, including gross profit (non-GAAP), operating expenses (non-GAAP), operating income (non-GAAP), net income (non-GAAP), and earnings per diluted ADS (non-GAAP). These non-GAAP measures are not in accordance with or an alternative to GAAP and may be different from non-GAAP measures used by other companies. We believe that these non-GAAP measures have limitations in that they do not reflect all the amounts associated with the Company\u2019s results of operations as determined in accordance with GAAP and that these measures should only be used to evaluate the Company\u2019s results of operations in conjunction with the corresponding GAAP measures. The presentation of this additional information is not meant to be considered in isolation or as a substitute for the most directly comparable GAAP measure. We compensate for the limitations of our non-GAAP financial measures by relying upon GAAP results to gain a complete picture of our performance.\nOur non-GAAP financial measures are provided to enhance the user\u2019s overall understanding of our current financial performance and our prospects for the future. Specifically, we believe the non-GAAP results provide useful information to both management and investors as these non-GAAP results exclude certain expenses, gains and losses that we believe are not indicative of our core operating results and because they are consistent with the financial models and estimates published by many analysts who follow the Company. We use non-GAAP measures to evaluate the operating performance of our business, for comparison with our forecasts, and for benchmarking our performance externally against our competitors. Also, when evaluating potential acquisitions, we exclude the items described below from our consideration of the target\u2019s performance and valuation. Since we find these measures to be useful, we believe that our investors benefit from seeing the results from management\u2019s perspective in addition to seeing our GAAP results. We believe that these non-GAAP measures, when read in conjunction with the Company\u2019s GAAP financials, provide useful information to investors by offering:\nThe following are explanations of each of the adjustments that we incorporate into our non-GAAP measures, as well as the reasons for excluding each of these individual items in our reconciliation of these non-GAAP financial measures:\nStock-based compensation expense consists of non-cash charges related to the fair value of restricted stock units awarded to employees. The Company believes that the exclusion of these non-cash charges provides for more accurate comparisons of our operating results to our peer companies due to the varying available valuation methodologies, subjective assumptions and the variety of award types. In addition, the Company believes it is useful to investors to understand the specific impact of share-based compensation on its operating results.\nRestructuring charges\u00a0relate to the restructuring of our underperforming product lines, principally the write-down of NAND flash, embedded DRAM and SSD inventory valuation and severance payments.\nM&A transaction expenses consist of legal, financial advisory and other fees related to the Transaction.\nLoss from settlement of litigation relates to an expense accrued in connection with a settlement of a lawsuit.\nForeign exchange loss (gain) consists of translation gains and/or losses of non-US$ denominated current assets and current liabilities, as well as certain other balance sheet items which result from the appreciation or depreciation of non-US$ currencies against the US$.\u00a0We do not use financial instruments to manage the impact on our operations from changes in foreign exchange rates, and because our operations are subject to fluctuations in foreign exchange rates, we therefore exclude foreign exchange gains and losses when presenting non-GAAP financial measures.\nUnrealized holding loss (gain) on investments relates to the difference between market value and cost of long-term investments.\nAbout Silicon Motion:\nForward-Looking Statements:\nInformation provided in this press release\u00a0contains \u201cforward-looking statements\u201d within the meaning of Section\u00a027A of the Securities Act of 1933, as amended, and Section\u00a021E of the Securities Exchange Act of 1934, as amended. These forward-looking statements are based on Silicon Motion\u2019s and MaxLinear\u2019s current expectations, estimates and projections about the expected date of closing of the Transaction and the potential benefits thereof, their businesses and industry, management\u2019s beliefs and certain assumptions made by Silicon Motion and MaxLinear, all of which are subject to change. The forward-looking statements include, but are not limited to, statements about the expected timing of the transaction that will result in the merger of Shark Merger Sub (a wholly owned subsidiary of MaxLinear) with and into the Company, with the Company continuing as the surviving company and a wholly-owned subsidiary of MaxLinear, the satisfaction or waiver of any conditions to the Transaction, anticipated benefits, growth opportunities and other events relating to the Transaction, and projections about Silicon Motion\u2019s business and its future revenues, expenses and profitability, and, in some cases, you can identify forward-looking statements by terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201cpotentially,\u201d \u201ccontinue,\u201d \u201ccould,\u201d \u201cseek,\u201d \u201csee,\u201d \u201cwould,\u201d \u201cmight,\u201d \u201ccontinue,\u201d \u201ctarget\u201d or the negatives of these terms or other comparable terminology that convey uncertainty of future events or outcomes. All forward-looking statements by their nature address matters that involve risks and uncertainties, many of which are beyond our control, and are not guarantees of future results, such as statements about the consummation of the Transaction and the anticipated benefits thereof. These and other forward-looking statements are not guarantees of future results and are subject to risks, uncertainties and assumptions that could cause actual results to differ materially from those expressed in any forward-looking statements. Although such statements are based on Silicon Motion\u2019s own information and information from other sources Silicon Motion believes to be reliable, you should not place undue reliance on them and caution must be exercised in relying on forward-looking statements. These statements involve risks and uncertainties, and actual results may differ materially from those expressed or implied in these forward-looking statements for a variety of reasons. Potential risks and uncertainties include, but are not limited to, the risk that the Transaction may not be completed on the anticipated terms and timing, in a timely manner or at all, which may adversely affect Silicon Motion\u2019s or MaxLinear\u2019s respective business and the price of our ADSs and shares of MaxLinear Common Stock; uncertainties as to the timing of the consummation of the Transaction and the potential failure to satisfy the conditions to the consummation of the Transaction, including the receipt of certain governmental and regulatory approvals, anticipated tax treatment, unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, expansion and growth of the parties\u2019 businesses and other conditions to the completion of the Transaction; the occurrence of any event, change or other circumstances that could give rise to the termination of the merger agreement; the effect of the announcement or pendency of the Transaction on the Company\u2019s or MaxLinear\u2019s respective business relationships, operating results, and business generally; expected benefits, including financial benefits, of the Transaction may not be realized; integration of the acquisition post-closing may not occur as anticipated, and the combined company\u2019s ability to achieve the growth prospects and synergies expected from the Transaction, as well as delays, challenges and expenses associated with integrating the combined company\u2019s existing businesses, may occur; litigation related to the Transaction or otherwise; unanticipated restructuring costs may be incurred or undisclosed liabilities assumed; attempts to retain key personnel and customers may not succeed; risks related to diverting attention from the parties\u2019 ongoing businesses, including current plans and operations; changes in tax regimes, legislation or government regulations affecting the acquisition or the parties or their businesses; economic, social or political conditions that could adversely affect the Transaction or the parties, including trade and national security policies and export controls and executive orders relating thereto, and worldwide government economic policies, including trade relations between the United States and China and the military conflict in Ukraine and related sanctions against Russia and Belarus; unpredictability and severity of catastrophic events, including, but not limited to, acts of terrorism or outbreak of war or hostilities, as well as the parties\u2019 responses to any of the aforementioned factors; exposure to inflation, currency rate and interest rate fluctuations and risks associated with doing business locally and internationally, as well as fluctuations in the market prices of the parties\u2019 traded securities; potential business uncertainty or adverse reactions or changes to business relationships resulting from the announcement or completion of the Transaction; potential negative changes in general economic conditions and market developments in the regions or the industries in which the parties\u2019 operate; the loss of one or more key customers or the significant reduction, postponement, rescheduling or cancellation of orders from one or more customers as a result or in anticipation of the Transaction or otherwise; the parties\u2019 respective customers\u2019 sales outlook, purchasing patterns, and inventory adjustments based on consumer demands and general economic conditions; risks associated with the ongoing global outbreak of\u00a0COVID-19,\u00a0including, but not limited to, the emergence of variants to the original COVID-19 strain, such as the Delta and Omicron variants, and related private and public sector measures; Silicon Motion\u2019s ability to provide a safe working environment for employees during the\u00a0COVID-19\u00a0pandemic or any other public health crises, including pandemics or epidemics; Silicon Motion\u2019s and MaxLinear\u2019s abilities to implement their business strategies; pricing trends, including Silicon Motion\u2019s and MaxLinear\u2019s abilities to achieve economies of scale; uncertainty as to the long-term value of MaxLinear Common Stock; restrictions during the pendency of the Transaction that may impact the Company\u2019s or MaxLinear\u2019s ability to pursue certain business opportunities or strategic transactions; and the other risk factors discussed from time to time by Silicon Motion in the most recent Annual Report on Form\u00a020-F\u00a0and in any subsequent reports on Form\u00a06-K,\u00a0each of which is on file with or furnished to the Securities and Exchange Commission (the \u201cSEC\u201d) and available at the SEC\u2019s website at www.sec.gov. SEC filings for Silicon Motion are also available on Silicon Motion\u2019s website at https://www.siliconmotion.com/investor. We assume no obligation to update any forward-looking statements, which apply only as of the date of this press release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1683237600000, + "published_utc": "2023-05-04T22:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/04/2662168/9885/en/Silicon-Motion-Announces-Results-for-the-Period-Ended-March-31-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -0.7286309242698917, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.859075934547647, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -14.389444097439105, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 64.04, + 64.075, + 64.04333333333334, + 63.9125, + 63.862, + 63.86666666666667, + 63.870000000000005, + 63.932500000000005, + 63.95444444444445, + 63.952, + 63.947, + 63.935, + 63.913, + 63.934000000000005, + 63.910000000000004, + 63.931999999999995, + 63.964999999999996, + 63.948, + 63.986000000000004, + 64.037, + 64.14200000000001, + 64.196, + 64.208, + 64.244, + 64.30600000000001, + 64.35050000000001, + 64.4075, + 64.5395, + 64.6275, + 64.6645, + 64.6375, + 64.66749999999999, + 64.7625, + 64.8265, + 64.8875, + 64.9245, + 64.97749999999999, + 64.9635, + 64.9675, + 65.0295, + 65.0955, + 65.1495, + 65.2035, + 65.28200000000001, + 65.351, + 65.512, + 65.60900000000001, + 65.668, + 65.72200000000001, + 65.776, + 65.83, + 65.89, + 65.945, + 66.0235, + 66.12549999999999, + 66.104, + 66.107, + 66.01899999999999, + 65.97576, + 65.90376, + 65.83076, + 65.75075999999999, + 65.66376, + 65.53876, + 65.40475999999998, + 65.26676, + 65.09526000000001, + 65.05026000000001, + 64.963, + 64.90700000000001, + 64.7585, + 64.6575, + 64.5595, + 64.4365, + 64.31500000000001, + 64.192, + 64.0915, + 64.0445, + 63.995000000000005, + 63.895999999999994, + 63.92049999999999, + 63.972500000000004, + 64.0055, + 64.0505, + 64.03, + 64.057, + 64.066, + 64.00300000000001, + 63.94499999999999, + 63.92, + 63.769000000000005, + 63.55, + 63.46538, + 63.39034, + 63.3823, + 63.336259999999996, + 63.29726000000001, + 63.27325999999999, + 63.24426000000001, + 63.22926, + 63.31025999999999, + 63.38176, + 63.35549999999999, + 63.33266, + 63.30982, + 63.28698000000001, + 63.28398, + 63.28098, + 63.27798, + 63.216480000000004, + 63.14148, + 63.110980000000005, + 63.04986, + 62.99024000000001, + 62.94611999999999, + 62.897000000000006, + 62.85, + 62.785000000000004, + 62.726, + 62.722, + 62.73350000000001, + 62.71049999999999, + 62.697500000000005, + 62.674, + 62.57800000000001, + 62.448, + 62.311, + 62.218500000000006, + 62.11049999999999, + 62.049, + 62.1225, + 62.142500000000005, + 62.144499999999994, + 62.155499999999996, + 62.3155, + 62.50849999999999, + 62.74550000000001, + 62.926, + 62.971000000000004, + 62.99699999999999, + 62.88099999999999, + 62.791999999999994, + 62.68300000000001, + 62.647000000000006, + 62.451, + 62.242000000000004, + 61.995999999999995, + 61.778999999999996, + 61.715999999999994, + 61.647000000000006, + 61.595000000000006, + 61.553999999999995, + 61.559000000000005, + 61.47099999999999, + 61.45801, + 61.48000999999999, + 61.52601000000001, + 61.46101, + 61.26301000000001, + 61.06801, + 60.84701, + 60.62901000000001, + 60.363009999999996, + 60.042010000000005 + ], + "in_sma_50": [ + 64.04, + 64.075, + 64.04333333333334, + 63.9125, + 63.862, + 63.86666666666667, + 63.870000000000005, + 63.932500000000005, + 63.95444444444445, + 63.952, + 63.95545454545454, + 63.958333333333336, + 63.94307692307692, + 63.92785714285714, + 63.894, + 63.9075, + 63.92588235294118, + 63.94111111111111, + 63.97105263157895, + 63.9945, + 64.04428571428572, + 64.06636363636363, + 64.05826086956522, + 64.05958333333334, + 64.0588, + 64.07788461538462, + 64.10425925925927, + 64.15482142857142, + 64.19741379310345, + 64.21783333333333, + 64.23564516129032, + 64.25421875, + 64.27166666666668, + 64.28514705882354, + 64.29557142857144, + 64.31305555555555, + 64.34027027027028, + 64.36763157894738, + 64.3948717948718, + 64.42075, + 64.44536585365854, + 64.46738095238095, + 64.48837209302326, + 64.51170454545455, + 64.53011111111111, + 64.57369565217391, + 64.61021276595746, + 64.63854166666667, + 64.66571428571429, + 64.6918, + 64.7304, + 64.7676, + 64.8064, + 64.862, + 64.916, + 64.9646, + 65.0132, + 65.0276, + 65.055752, + 65.08215200000001, + 65.107152, + 65.130752, + 65.15655199999999, + 65.182952, + 65.214952, + 65.23155200000001, + 65.23925200000001, + 65.248052, + 65.251152, + 65.256152, + 65.230452, + 65.223052, + 65.226852, + 65.22145200000001, + 65.216752, + 65.199852, + 65.176052, + 65.149052, + 65.12465200000001, + 65.102452, + 65.087052, + 65.08405199999999, + 65.075452, + 65.06625199999999, + 65.045252, + 65.026352, + 64.993752, + 64.95695199999999, + 64.920152, + 64.88055200000001, + 64.821752, + 64.764152, + 64.727828, + 64.68792, + 64.651512, + 64.591204, + 64.531404, + 64.478004, + 64.424604, + 64.37120399999999, + 64.31780400000001, + 64.26250399999999, + 64.209928, + 64.14975199999999, + 64.088376, + 64.0278, + 63.966800000000006, + 63.9304, + 63.885048, + 63.83374799999999, + 63.779948000000005, + 63.734548, + 63.68714800000001, + 63.640048, + 63.596648, + 63.553847999999995, + 63.517748000000005, + 63.477348, + 63.437647999999996, + 63.396747999999995, + 63.374948, + 63.345148, + 63.314748, + 63.287547999999994, + 63.249247999999994, + 63.205048, + 63.16164800000001, + 63.112148, + 63.060748, + 63.027348, + 63.015348, + 62.979148, + 62.94254800000001, + 62.908548, + 62.906348, + 62.895348000000006, + 62.89754800000001, + 62.89674800000001, + 62.865947999999996, + 62.84274799999999, + 62.837748000000005, + 62.82754800000001, + 62.786072000000004, + 62.75988, + 62.720088, + 62.676496, + 62.637296000000006, + 62.597896, + 62.56029600000001, + 62.526296, + 62.494696, + 62.461996, + 62.426772, + 62.38754800000001, + 62.349726000000004, + 62.315101999999996, + 62.285702, + 62.233902, + 62.157302, + 62.096602000000004, + 62.035802, + 61.965602, + 61.889402, + 61.797902 + ], + "in_sma_200": [ + 64.04, + 64.075, + 64.04333333333334, + 63.9125, + 63.862, + 63.86666666666667, + 63.870000000000005, + 63.932500000000005, + 63.95444444444445, + 63.952, + 63.95545454545454, + 63.958333333333336, + 63.94307692307692, + 63.92785714285714, + 63.894, + 63.9075, + 63.92588235294118, + 63.94111111111111, + 63.97105263157895, + 63.9945, + 64.04428571428572, + 64.06636363636363, + 64.05826086956522, + 64.05958333333334, + 64.0588, + 64.07788461538462, + 64.10425925925927, + 64.15482142857142, + 64.19741379310345, + 64.21783333333333, + 64.23564516129032, + 64.25421875, + 64.27166666666668, + 64.28514705882354, + 64.29557142857144, + 64.31305555555555, + 64.34027027027028, + 64.36763157894738, + 64.3948717948718, + 64.42075, + 64.44536585365854, + 64.46738095238095, + 64.48837209302326, + 64.51170454545455, + 64.53011111111111, + 64.57369565217391, + 64.61021276595746, + 64.63854166666667, + 64.66571428571429, + 64.6918, + 64.71686274509804, + 64.74096153846155, + 64.76320754716981, + 64.79166666666667, + 64.82018181818182, + 64.8469642857143, + 64.87280701754386, + 64.87655172413794, + 64.88775593220339, + 64.89379333333333, + 64.89946885245902, + 64.90383225806451, + 64.90615238095238, + 64.9084, + 64.91011692307693, + 64.9105696969697, + 64.90600895522387, + 64.90209705882353, + 64.89866086956522, + 64.89568000000001, + 64.87961408450704, + 64.86961944444445, + 64.85866575342466, + 64.84462972972973, + 64.830768, + 64.81602105263158, + 64.80022857142856, + 64.79214871794872, + 64.78427341772152, + 64.77072000000001, + 64.7612049382716, + 64.76021463414634, + 64.75587469879518, + 64.75009047619048, + 64.73656, + 64.72776279069767, + 64.71583448275862, + 64.70247272727273, + 64.68997303370787, + 64.67619555555555, + 64.65217142857144, + 64.6286695652174, + 64.61711182795699, + 64.60543617021277, + 64.59400631578947, + 64.58281458333333, + 64.56958969072166, + 64.55663469387754, + 64.54394141414141, + 64.531502, + 64.5193089108911, + 64.50642352941176, + 64.49462524271844, + 64.48305384615385, + 64.47170285714286, + 64.46056603773584, + 64.44943925233645, + 64.43851851851852, + 64.42779816513762, + 64.41195454545455, + 64.39518018018018, + 64.38183035714286, + 64.36676991150442, + 64.3521052631579, + 64.33904347826086, + 64.32577586206897, + 64.31273504273504, + 64.29838983050847, + 64.28478991596639, + 64.271125, + 64.25785123966942, + 64.24483606557376, + 64.23105691056911, + 64.21677419354839, + 64.19816, + 64.17674603174603, + 64.15511811023622, + 64.1358984375, + 64.11624031007753, + 64.10019230769231, + 64.09484732824427, + 64.08556818181819, + 64.07417293233082, + 64.06294776119402, + 64.0587037037037, + 64.05408088235293, + 64.05222627737227, + 64.04822463768116, + 64.0338489208633, + 64.02139285714286, + 64.00875886524823, + 63.994471830985916, + 63.97688811188811, + 63.96461805555556, + 63.94782758620689, + 63.92996575342465, + 63.91234693877551, + 63.89489864864865, + 63.87828859060402, + 63.8631, + 63.84890728476821, + 63.8339144736842, + 63.818856209150326, + 63.802694805194804, + 63.78719419354839, + 63.77291730769231, + 63.76035095541401, + 63.740855063291136, + 63.71380566037736, + 63.688406875, + 63.66245403726708, + 63.636080864197524, + 63.60684110429448, + 63.57338475609755 + ], + "in_ema_10": [ + 64.04, + 64.05272727272728, + 64.0395041322314, + 63.945048835462046, + 63.89322177446894, + 63.892635997292764, + 63.89215672505771, + 63.97903732050176, + 64.00648508041053, + 63.99257870215406, + 63.99210984721695, + 63.99172623863205, + 63.9495941952444, + 63.909667977927235, + 63.82063743648592, + 63.873248811670294, + 63.936294482275684, + 63.98424094004374, + 64.07983349639942, + 64.14531831523588, + 64.30798771246572, + 64.34835358292649, + 64.26319838603077, + 64.23170777038881, + 64.1968518121363, + 64.26196966447516, + 64.35797518002514, + 64.56925242002056, + 64.71847925274409, + 64.7351193886088, + 64.74146131795264, + 64.75755926014307, + 64.77073030375341, + 64.76332479398006, + 64.74272028598368, + 64.77586205216846, + 64.87479622450147, + 64.96665145641029, + 65.05089664615387, + 65.11982452867136, + 65.17622006891293, + 65.21145278365603, + 65.24027955026402, + 65.29022872294328, + 65.2992780460445, + 65.5239547649455, + 65.66323571677358, + 65.71901104099656, + 65.76464539717901, + 65.80198259769192, + 65.83253121629339, + 65.85752554060367, + 65.86888453322119, + 65.9472691635446, + 66.02231113380923, + 66.07643638220755, + 66.12072067635162, + 65.93331691701496, + 65.86136838664859, + 65.75021049816702, + 65.65744495304574, + 65.5688185979465, + 65.4744879437744, + 65.3973083176336, + 65.32870680533658, + 65.25803284072992, + 65.13929959696084, + 65.04851785205886, + 64.97878733350271, + 64.92628054559312, + 64.71332044639436, + 64.61271672886811, + 64.51404095998299, + 64.38785169453153, + 64.28187865916216, + 64.17790072113267, + 64.07282786274492, + 64.09049552406402, + 64.1049508833251, + 64.03132344999327, + 64.02562827726722, + 64.14460495412771, + 64.19104041701358, + 64.20539670482928, + 64.09532457667851, + 64.07435647182787, + 64.00447347695007, + 63.920023753868236, + 63.8600194349831, + 63.785470446804354, + 63.54993036556719, + 63.35721575364589, + 63.39295834389209, + 63.41598409954807, + 63.43482335417569, + 63.45023728978011, + 63.422921418910995, + 63.40057207001808, + 63.382286239105696, + 63.36732510472284, + 63.355084176591404, + 63.32779614448387, + 63.32114230003226, + 63.31569824548094, + 63.31124401902986, + 63.307599651933515, + 63.30076335158196, + 63.29517001493069, + 63.29059364857966, + 63.180485712474265, + 63.06585194656985, + 63.03569704719351, + 62.971024856794685, + 62.92083851919565, + 62.9079587884328, + 62.88832991780865, + 62.87226993275253, + 62.826402672252065, + 62.79978400456987, + 62.771641458284435, + 62.75225210223272, + 62.737297174554044, + 62.703243142816945, + 62.65901711685023, + 62.519195822877464, + 62.33388749144519, + 62.16954431118243, + 62.08326352733108, + 61.9953974314527, + 62.001688807552206, + 62.25592720617908, + 62.367576805055606, + 62.40438102231822, + 62.4344935637149, + 62.62640382485765, + 62.77251222033807, + 62.9593281802766, + 63.057632147499035, + 62.87442630249921, + 62.76816697477208, + 62.67213661572261, + 62.546293594682126, + 62.35242203201265, + 62.32652711710126, + 62.18170400490102, + 62.028666913100835, + 61.9034547470825, + 61.79919024761295, + 61.73024656622877, + 61.70656537236899, + 61.70900803193827, + 61.683733844313124, + 61.65578223625619, + 61.59654910239142, + 61.5608310837748, + 61.560679977633924, + 61.60419270897321, + 61.436157670978076, + 61.07321991261842, + 60.8144526557787, + 60.57727944563712, + 60.36141045552127, + 60.090244918153765, + 59.732018569398534 + ], + "in_ema_50": [ + 64.04, + 64.04274509803922, + 64.04028450595925, + 64.01988119200006, + 64.00576820407849, + 64.00122827450679, + 63.99686638138888, + 64.0114990723148, + 64.01614616751814, + 64.012767886439, + 64.01187502814727, + 64.0110171839062, + 64.00117337277263, + 63.99053912285998, + 63.96816503961057, + 63.97372719491996, + 63.98338495198192, + 63.99187965974733, + 64.01219810446312, + 64.02897464938614, + 64.06862270235139, + 64.08671592971015, + 64.0786094226627, + 64.07905611197005, + 64.07752449973593, + 64.09624902915806, + 64.12345494958323, + 64.1782214221486, + 64.22574215069179, + 64.24865422321368, + 64.26909915563668, + 64.29109526718034, + 64.31222878611445, + 64.3286119709727, + 64.34121542309143, + 64.36410893591137, + 64.40159485999328, + 64.43996368901315, + 64.47878864238518, + 64.51609104856615, + 64.55193061528905, + 64.58401176763066, + 64.61483483556671, + 64.65013543025037, + 64.67718894278957, + 64.75004427836645, + 64.81043469882266, + 64.85590784788845, + 64.89959773620654, + 64.941574295571, + 64.98190471535254, + 65.0206535500446, + 65.05592203827814, + 65.10470940932606, + 65.15393649131327, + 65.19966447204608, + 65.24359919863251, + 65.23757570064691, + 65.24934135944508, + 65.24936718848646, + 65.2489998477615, + 65.24590181451595, + 65.23821939041729, + 65.2308382378519, + 65.22257007166164, + 65.21148889238079, + 65.18770501424821, + 65.16622638623848, + 65.14657044952324, + 65.12866572601253, + 65.07479648185517, + 65.03892211001772, + 65.00092516452683, + 64.95461437376107, + 64.909531457143, + 64.86249100784327, + 64.8129815565553, + 64.78776659355313, + 64.76354045262948, + 64.72183298389892, + 64.69352580805975, + 64.69299538421427, + 64.68150536914705, + 64.6653679036903, + 64.62358877021225, + 64.59834999490981, + 64.56272842648198, + 64.52262142936505, + 64.48604803997819, + 64.44541870507709, + 64.36873561860348, + 64.29505971199158, + 64.26599070367818, + 64.23672048000454, + 64.20859810823966, + 64.1815785745832, + 64.14700686577602, + 64.11379091025539, + 64.08187754122577, + 64.05121567686398, + 64.02175623855558, + 63.989726582141635, + 63.96233338284196, + 63.93601442665208, + 63.91072758639121, + 63.88643238692489, + 63.8622585678298, + 63.8390327416404, + 63.816717732164314, + 63.77233664462846, + 63.72440187425087, + 63.69207238898613, + 63.652383275692564, + 63.61483883350854, + 63.58484515376311, + 63.55406691243907, + 63.52449566097087, + 63.48902524289358, + 63.45729876278011, + 63.42544390933775, + 63.395622579559806, + 63.36716679212609, + 63.33512103557213, + 63.30080256358892, + 63.24547697285995, + 63.177026895492894, + 63.10851603684611, + 63.05308403540117, + 62.99610034773838, + 62.958214059591775, + 62.97553899843131, + 62.971400214179106, + 62.95565902930934, + 62.94053514580701, + 62.962082787147914, + 62.98043248176956, + 63.012572384445264, + 63.031687192898396, + 62.99318965592199, + 62.96561359098388, + 62.93715815604333, + 62.89962254208085, + 62.84395106984239, + 62.81909024357406, + 62.76853768500253, + 62.71251659931616, + 62.65869241895082, + 62.60658683389393, + 62.56005401687848, + 62.522404839745995, + 62.49093798328537, + 62.45482276825457, + 62.41855520871518, + 62.37586676915773, + 62.33760140566135, + 62.307107232890324, + 62.28722067473776, + 62.22419241298334, + 62.115008396787914, + 62.018341400835446, + 61.91997507139092, + 61.820760362708924, + 61.705044270053676, + 61.564454298679024 + ], + "in_ema_200": [ + 64.04, + 64.04069651741295, + 64.04009257196607, + 64.03491752149876, + 64.03118699889679, + 64.02978215313662, + 64.02839128594124, + 64.03179037762341, + 64.03276758779631, + 64.03174502473367, + 64.03132965135323, + 64.03091841104126, + 64.02822270545876, + 64.0252553153547, + 64.0192328744059, + 64.02013602988445, + 64.02212472610451, + 64.02389462932734, + 64.02873149868728, + 64.03282372258094, + 64.04284537708263, + 64.0476926867634, + 64.04602410281551, + 64.04646167393177, + 64.04639737866877, + 64.05145810126909, + 64.05880677687836, + 64.07334601292932, + 64.08644704762655, + 64.09364657949097, + 64.10037646427216, + 64.10763639995105, + 64.11482409746398, + 64.12094525072304, + 64.126209477084, + 64.13415764149113, + 64.14595706794395, + 64.15823610209377, + 64.17089046923711, + 64.18341892227953, + 64.19582271409764, + 64.20750607017628, + 64.21907317395562, + 64.23196796824462, + 64.24299316259045, + 64.26579920077363, + 64.28594050225847, + 64.30269731318127, + 64.31928738966702, + 64.33571239076487, + 64.35197395901596, + 64.3680737206178, + 64.38351577314897, + 64.40258526794351, + 64.42206203144656, + 64.44094698635753, + 64.45964403126939, + 64.46591622996323, + 64.4765797500631, + 64.48427547394307, + 64.49179512096852, + 64.49854342822256, + 64.50403055829, + 64.50946309004831, + 64.51454305930157, + 64.51877646169659, + 64.51963440735135, + 64.52083207493989, + 64.52226658165691, + 64.52393557089415, + 64.51628447068626, + 64.51273935157496, + 64.50833398489263, + 64.5014848905156, + 64.49455469260002, + 64.48674817824579, + 64.47792481328813, + 64.47486088479769, + 64.47182744315792, + 64.46414756810162, + 64.45952918433942, + 64.46172292379873, + 64.46110876535298, + 64.45920718559822, + 64.4506578603684, + 64.44597469757866, + 64.43845256128435, + 64.42951273480391, + 64.4211593742586, + 64.41149609690278, + 64.3923767327545, + 64.37344761103556, + 64.36529191341332, + 64.35687706850374, + 64.34854595339425, + 64.34029773495251, + 64.3299465137092, + 64.3196982896922, + 64.30955203805347, + 64.29950674414249, + 64.28956140340476, + 64.27876974764949, + 64.26894318299627, + 64.25921439510576, + 64.24958241107485, + 64.24004626768108, + 64.23039406601261, + 64.22083790615179, + 64.21137683245874, + 64.19618900328005, + 64.17980901319767, + 64.16707459515591, + 64.15227783301505, + 64.13777755606962, + 64.12496384904406, + 64.11178012915309, + 64.09872759055456, + 64.08401388318586, + 64.07004359579098, + 64.0558640575244, + 64.04202461416595, + 64.02837262795535, + 64.01366245255281, + 63.998203124666716, + 63.97722597914765, + 63.95257696442977, + 63.92747669612699, + 63.90526299765806, + 63.882325057382864, + 63.86389396228453, + 63.85927810196329, + 63.84943453875968, + 63.836703846831725, + 63.82409982845529, + 63.82077545205275, + 63.816887139097005, + 63.81671910786221, + 63.81356767395314, + 63.796019736898884, + 63.781034465884964, + 63.76570078960751, + 63.747932622546735, + 63.72536612879006, + 63.71028785885185, + 63.68859345229611, + 63.66522436321854, + 63.6420878023905, + 63.6190819536105, + 63.597200541136765, + 63.5773278989364, + 63.55884702432012, + 63.539057501690074, + 63.51906687978271, + 63.497285119784884, + 63.47641760615519, + 63.45734877425315, + 63.44085774167352, + 63.41338652036334, + 63.37385033608112, + 63.33679709890618, + 63.298719515832495, + 63.25982678433167, + 63.21614691583086, + 63.16543898632011 + ], + "in_macd": [ + 0.0, + 0.005584045584043906, + -0.0004749961445185136, + -0.04191185224358662, + -0.06273090642669388, + -0.05997967074192445, + -0.05714061519697822, + -0.015974510537013487, + -0.002685117877078369, + -0.008197016871406504, + -0.007635718170419636, + -0.007108937499616275, + -0.024962782415649087, + -0.04105952378957056, + -0.07793236077723975, + -0.0508904825108516, + -0.020348948455868765, + 0.0022160591194690937, + 0.04459928660305934, + 0.07171321939956954, + 0.14000233233814185, + 0.15122596974201485, + 0.10644419312404807, + 0.08689785311710807, + 0.06660487615306465, + 0.0910294112820651, + 0.12787450961637603, + 0.21351811076586102, + 0.267814173082229, + 0.26103400340893756, + 0.24955627499358002, + 0.24250613136338472, + 0.23421891192248268, + 0.2170797068115462, + 0.19479594546467638, + 0.19705458320754587, + 0.22808850641683875, + 0.25458985928545985, + 0.27644032253824946, + 0.2904093142885813, + 0.29804417318939613, + 0.2958430606679343, + 0.29074711141987564, + 0.29500815276203696, + 0.28102454523509834, + 0.36219380377968946, + 0.4021162279524759, + 0.4032848938661715, + 0.3996046760621823, + 0.39216741509252984, + 0.38187135689587137, + 0.36945283429854214, + 0.35152432987844406, + 0.3637851958754652, + 0.3740319120170028, + 0.3746066108513446, + 0.37078785226457, + 0.26545078667930966, + 0.21560264940676177, + 0.15114838061025182, + 0.09812981240089869, + 0.04988871408986029, + 0.0019517998679390303, + -0.03562785429303972, + -0.06705775023918648, + -0.09729988808599899, + -0.14660868681970385, + -0.18077815948205966, + -0.20349466188724818, + -0.2169791619267869, + -0.2996581387449311, + -0.3287125150127679, + -0.3549093908350045, + -0.391332477124962, + -0.41660603502020876, + -0.43923795604904114, + -0.46073888613088343, + -0.4268636731052027, + -0.39545872075625255, + -0.4038399265141237, + -0.38187260992539507, + -0.3060649104906332, + -0.2655196769107988, + -0.24109797337204952, + -0.27266389825342685, + -0.2639743647758195, + -0.2772919739910833, + -0.2965317877752227, + -0.30423783233231205, + -0.3179763249928982, + -0.4016976360518498, + -0.46271350498918196, + -0.4203833338718326, + -0.3851561817557112, + -0.35316731691538195, + -0.32408011720384167, + -0.31511572862979165, + -0.3045012848338402, + -0.29271502505257985, + -0.2801449921749182, + -0.2671041402944212, + -0.2614213744017846, + -0.24711355070354557, + -0.2330876084818101, + -0.2194423533681089, + -0.20625085886743477, + -0.19525637333138235, + -0.1844173163064795, + -0.1738235557735024, + -0.21020937238414916, + -0.24709046092657871, + -0.24524982703900378, + -0.25856272268789127, + -0.2648498891058253, + -0.2543928270217961, + -0.24728951254546416, + -0.23890612356775875, + -0.24397433877248886, + -0.24037850351952272, + -0.23761392030402106, + -0.2311446437641962, + -0.22304313486531413, + -0.22372664629934036, + -0.22889205672429824, + -0.27580065968716383, + -0.34052049779554494, + -0.39293039377452743, + -0.40837483770364713, + -0.4233996887853948, + -0.3960442337778076, + -0.2608108233441939, + -0.19416572031678925, + -0.1636698051777472, + -0.1379118112063864, + -0.042769088736449135, + 0.02747400252901855, + 0.11171033896174265, + 0.15250279241801934, + 0.06705525261974543, + 0.018490311152490335, + -0.02375846419823091, + -0.07732934557901672, + -0.15830562762289446, + -0.1617109126701095, + -0.21678102588180792, + -0.27261338209174824, + -0.3132499759076026, + -0.3423156835877492, + -0.3540074410740459, + -0.3447744027390982, + -0.324038838200444, + -0.3160660872006389, + -0.30940862032387173, + -0.31662104803780977, + -0.31307157062806823, + -0.2939673182913438, + -0.2565042451695021, + -0.31357443864761336, + -0.4536314342370389, + -0.5414409728414356, + -0.6152354435674923, + -0.6756130437822989, + -0.7566996189502149, + -0.8714346893074136 + ], + "in_signal": [ + 0.0, + 0.0011168091168087813, + 0.0007984480645433223, + -0.007743611997082667, + -0.01874107088300491, + -0.02698879085478882, + -0.0330191557232267, + -0.02961022668598406, + -0.024225204924202926, + -0.021019567313643645, + -0.018342797484998844, + -0.01609602548792233, + -0.017869376873467683, + -0.02250740625668826, + -0.033592397160798565, + -0.03705201423080917, + -0.033711401075821094, + -0.026525909036763058, + -0.012300869908798579, + 0.004501947952875044, + 0.03160202482992841, + 0.0555268138123457, + 0.06571028967468617, + 0.06994780236317055, + 0.06927921712114937, + 0.07362925595333251, + 0.08447830668594122, + 0.11028626750192519, + 0.14179184861798594, + 0.16564027957617627, + 0.18242347865965705, + 0.19444000920040258, + 0.20239578974481862, + 0.20533257315816417, + 0.20322524761946661, + 0.20199111473708248, + 0.20721059307303374, + 0.21668644631551898, + 0.22863722156006508, + 0.24099164010576835, + 0.25240214672249395, + 0.261090329511582, + 0.2670216858932407, + 0.27261897926699996, + 0.27430009246061965, + 0.29187883472443366, + 0.3139263133700421, + 0.331798029469268, + 0.3453593587878509, + 0.35472097004878667, + 0.36015104741820364, + 0.3620114047942714, + 0.35991398981110595, + 0.36068823102397785, + 0.3633569672225828, + 0.3656068959483352, + 0.3666430872115821, + 0.34640462710512765, + 0.32024423156545445, + 0.2864250613744139, + 0.2487660115797109, + 0.2089905520817408, + 0.16758280163898046, + 0.12694067045257643, + 0.08814098631422385, + 0.05105281143417928, + 0.011520511783402656, + -0.026939222469689807, + -0.062250310353201485, + -0.09319608066791857, + -0.13448849228332108, + -0.17333329682921045, + -0.20964851563036924, + -0.2459853079292878, + -0.280109453347472, + -0.3119351538877858, + -0.34169590033640534, + -0.35872945489016483, + -0.3660753080633824, + -0.37362823175353066, + -0.37527710738790354, + -0.3614346680084495, + -0.3422516697889194, + -0.3220209305055454, + -0.3121495240551217, + -0.30251449219926124, + -0.2974699885576257, + -0.2972823484011451, + -0.2986734451873785, + -0.30253402114848243, + -0.3223667441291559, + -0.3504360963011611, + -0.36442554381529546, + -0.3685716714033786, + -0.3654908005057793, + -0.35720866384539185, + -0.34879007680227186, + -0.33993231840858557, + -0.3304888597373844, + -0.3204200862248912, + -0.3097568970387972, + -0.30008979251139467, + -0.2894945441498249, + -0.27821315701622196, + -0.26645899628659936, + -0.25441736880276644, + -0.24258516970848965, + -0.23095159902808762, + -0.21952599037717058, + -0.2176626667785663, + -0.22354822560816878, + -0.2278885458943358, + -0.23402338125304692, + -0.2401886828236026, + -0.2430295116632413, + -0.24388151183968587, + -0.24288643418530045, + -0.24310401510273816, + -0.2425589127860951, + -0.2415699142896803, + -0.23948486018458348, + -0.23619651512072964, + -0.2337025413564518, + -0.23274044443002112, + -0.2413524874814497, + -0.26118608954426875, + -0.2875349503903205, + -0.31170292785298587, + -0.3340422800394677, + -0.34644267078713564, + -0.3293163012985473, + -0.3022861851021957, + -0.274562909117306, + -0.2472326895351221, + -0.2063399693753875, + -0.15957717499450633, + -0.10531967220325654, + -0.05375517927900137, + -0.029593092899252015, + -0.019976412088903547, + -0.020732822510769022, + -0.032052127124418565, + -0.05730282722411374, + -0.0781844443133129, + -0.1059037606270119, + -0.13924568491995917, + -0.17404654311748785, + -0.2077003712115401, + -0.23696178518404126, + -0.25852430869505266, + -0.27162721459613093, + -0.28051498911703254, + -0.2862937153584004, + -0.2923591818942823, + -0.2965016596410395, + -0.29599479137110035, + -0.2880966821307807, + -0.29319223343414724, + -0.3252800735947256, + -0.3685122534440676, + -0.41785689146875254, + -0.46940812193146186, + -0.5268664213352126, + -0.5957800749296528 + ], + "in_upper_bb": [ + NaN, + 64.1739949493661, + 64.1734614753063, + 64.4465099874222, + 64.37666493954805, + 64.32756434149988, + 64.29110964526278, + 64.45880789467763, + 64.46406303820955, + 64.43272167969974, + 64.41208250223018, + 64.3941676082034, + 64.37461561314497, + 64.35782519687108, + 64.38435264278446, + 64.39338064377993, + 64.42015246247287, + 64.43772974281907, + 64.51974379088817, + 64.56825861419976, + 64.7850112032274, + 64.83700502266674, + 64.83562579624214, + 64.8211748425069, + 64.8124998225692, + 64.86493846888702, + 64.95469939565612, + 65.21534052995322, + 65.4027248124267, + 65.45367565479278, + 65.49412634222362, + 65.53600623933275, + 65.55563347776568, + 65.54901564820166, + 65.46434361697202, + 65.48516242039355, + 65.56837850635509, + 65.64645721744266, + 65.73381135172468, + 65.80808162750984, + 65.85936984359276, + 65.91244013241518, + 65.88114662968873, + 65.87704545965036, + 65.7973531981702, + 66.09773714122448, + 66.26947945426203, + 66.33383010748835, + 66.40394768544047, + 66.46568771169703, + 66.51066760925649, + 66.54655636723282, + 66.56186954639499, + 66.60683526045158, + 66.61752167827184, + 66.63543357182915, + 66.68211930664158, + 66.71203839717592, + 66.70791479152658, + 66.72088367070174, + 66.73380562936302, + 66.74932925044116, + 66.77603296728955, + 66.80289907701167, + 66.82528494617306, + 66.74164939067866, + 66.72121394629032, + 66.71860670869712, + 66.69542302079597, + 66.65480132896136, + 66.71438921027415, + 66.67254178951251, + 66.62262574153858, + 66.49503826181555, + 66.30953632747551, + 66.09295194024034, + 65.82517947718783, + 65.76976907338747, + 65.61834237726495, + 65.53084587494855, + 65.409620012945, + 65.32585685383614, + 65.23390616153705, + 65.12372186198478, + 65.01736996819511, + 64.89124225409235, + 64.83387895378353, + 64.7669003000209, + 64.67224452181637, + 64.55972968242011, + 64.7537545162299, + 64.83939594754632, + 64.80716065959864, + 64.79556543172933, + 64.78414094908808, + 64.77783593315739, + 64.7767154599672, + 64.72057839254643, + 64.6568174333558, + 64.64350586616182, + 64.59562403726387, + 64.3834957241804, + 64.21778124892171, + 64.0609015185932, + 64.03687397724556, + 63.93472279493239, + 63.887799685909606, + 63.86265651367104, + 63.82784440011362, + 63.837184498916365, + 63.82552631244285, + 63.76228985138445, + 63.7556449445441, + 63.73740888559397, + 63.69403164849301, + 63.64455751109315, + 63.62514703468497, + 63.61376950485794, + 63.588915182715084, + 63.559238431398335, + 63.52084955473887, + 63.49150950913138, + 63.44677087586511, + 63.398237152093614, + 63.42712644986547, + 63.50009957263846, + 63.52872770971611, + 63.47026092975371, + 63.39579404935062, + 63.36928378026655, + 63.51022188599476, + 63.5060471760247, + 63.49622139703008, + 63.484705606555586, + 63.606065928059465, + 63.709955172343896, + 63.88934195713927, + 64.0010421840712, + 63.987209470569354, + 63.97278183476716, + 63.95522233964222, + 63.93657664492054, + 63.94692309422056, + 63.93690989587187, + 63.95221974242059, + 63.96468046734549, + 63.97191495418994, + 63.99390985612651, + 64.00414381934735, + 64.01063195952717, + 63.866930550036386, + 63.79949251296666, + 63.76049799762314, + 63.720640280281025, + 63.49572694238337, + 63.24411269908308, + 62.800307175753545, + 62.398337361628144, + 62.71248471834099, + 62.77164290063052, + 62.79452373933942, + 62.820631138255884, + 62.94225754425199, + 63.01926454996263 + ], + "in_lower_bb": [ + NaN, + 63.976005050633894, + 63.913205191360376, + 63.37849001257779, + 63.34733506045195, + 63.40576899183345, + 63.44889035473724, + 63.40619210532237, + 63.44482585067935, + 63.47127832030026, + 63.4988265886789, + 63.52249905846327, + 63.51153823300888, + 63.49788908884321, + 63.403647357215526, + 63.42161935622007, + 63.43161224340949, + 63.44449247940316, + 63.42236147226973, + 63.42074138580024, + 63.30398879677261, + 63.293994977333256, + 63.28537420375785, + 63.356825157493084, + 63.40350017743081, + 63.41756153111299, + 63.41780060434389, + 63.27215947004679, + 63.21077518757331, + 63.24782434520724, + 63.28537365777639, + 63.32749376066724, + 63.414866522234334, + 63.52148435179833, + 63.729156383027984, + 63.78983757960646, + 63.81662149364493, + 63.85654278255733, + 63.86118864827531, + 63.885918372490174, + 63.873630156407245, + 63.904559867584815, + 64.08485337031128, + 64.23145454034963, + 64.44114680182979, + 64.33876285877551, + 64.31702054573798, + 64.29766989251166, + 64.28555231455954, + 64.33981228830297, + 64.41483239074351, + 64.49294363276718, + 64.586630453605, + 64.69866473954842, + 64.85897832172817, + 64.98056642817086, + 65.0338806933584, + 64.9749616028241, + 64.98984520847341, + 64.95887632929825, + 64.92695437063699, + 64.89143074955884, + 64.83272703271047, + 64.75936092298831, + 64.70497505382694, + 64.62911060932133, + 64.48104605370968, + 64.35065329130286, + 64.24333697920403, + 64.15595867103863, + 63.87487078972585, + 63.7357182104875, + 63.600634258461426, + 63.48022173818443, + 63.4102236725245, + 63.36580805975967, + 63.36158052281216, + 63.32499092661254, + 63.33965762273504, + 63.27215412505144, + 63.269379987055, + 63.30414314616385, + 63.33109383846295, + 63.363278138015254, + 63.32763003180489, + 63.35775774590764, + 63.32362104621648, + 63.28059969997912, + 63.26775547818361, + 63.25627031757989, + 62.9357454837701, + 62.68310405245368, + 62.66371934040135, + 62.64527456827067, + 62.628159050911925, + 62.61542406684259, + 62.58654454003278, + 62.55568160745358, + 62.53244256664422, + 62.50575413383819, + 62.48363596273614, + 62.548264275819584, + 62.60309875107827, + 62.6620984814068, + 62.65524602275443, + 62.68851720506759, + 62.6934403140904, + 62.691583486328966, + 62.69439559988639, + 62.608555501083636, + 62.626213687557154, + 62.730450148615546, + 62.649715055455914, + 62.58549111440603, + 62.56190835150697, + 62.539422488906844, + 62.50883296531505, + 62.452210495142054, + 62.415064817284915, + 62.379241568601664, + 62.35413044526114, + 62.32997049086864, + 62.30058912413489, + 62.26600284790641, + 62.09699355013453, + 61.84490042736152, + 61.63227229028388, + 61.53323907024628, + 61.44070595064938, + 61.40171621973345, + 61.345778114005235, + 61.34695282397529, + 61.34577860296991, + 61.344794393444396, + 61.287434071940524, + 61.24654482765611, + 61.16715804286071, + 61.143457815928805, + 61.09429052943065, + 61.073218165232845, + 61.04827766035778, + 60.99792335507946, + 60.88057690577943, + 60.86559010412811, + 60.814280257579405, + 60.78581953265453, + 60.76958504581006, + 60.711090143873506, + 60.68285618065263, + 60.633368040472824, + 60.60906944996361, + 60.546507487033345, + 60.481502002376864, + 60.397359719718985, + 60.41328305761664, + 60.477897300916915, + 60.72170282424645, + 60.84167263837187, + 60.266525281659, + 59.94336709936946, + 59.647486260660564, + 59.36237886174411, + 58.97975245574801, + 58.49374545003738 + ], + "out_sma_10": [ + 55.65, + 56.325, + 56.44, + 56.6125, + 56.702999999999996, + 56.87583333333333, + 57.12928571428571, + 57.320625, + 57.50833333333334, + 57.6785, + 58.0775, + 58.3735, + 58.7385, + 59.0265, + 59.32899999999999, + 59.568000000000005, + 59.673, + 59.75599999999999, + 59.826, + 59.845000000000006, + 59.774, + 59.528, + 59.2485, + 58.968999999999994, + 58.68000000000001, + 58.399, + 58.135000000000005, + 57.7445, + 57.25749999999999, + 56.827999999999996, + 56.409000000000006, + 56.083000000000006, + 55.813 + ], + "out_sma_50": [ + 55.65, + 56.325, + 56.44, + 56.6125, + 56.702999999999996, + 56.87583333333333, + 57.12928571428571, + 57.320625, + 57.50833333333334, + 57.6785, + 57.85681818181818, + 58.03208333333333, + 58.20807692307692, + 58.33678571428572, + 58.45366666666666, + 58.5584375, + 58.62558823529412, + 58.673611111111114, + 58.728157894736846, + 58.76174999999999, + 58.7697619047619, + 58.71204545454545, + 58.6604347826087, + 58.600208333333335, + 58.544200000000004, + 58.497115384615384, + 58.44388888888889, + 58.34178571428571, + 58.221034482758625, + 58.11716666666667, + 58.00822580645162, + 57.890468750000004, + 57.79757575757576 + ], + "out_sma_200": [ + 55.65, + 56.325, + 56.44, + 56.6125, + 56.702999999999996, + 56.87583333333333, + 57.12928571428571, + 57.320625, + 57.50833333333334, + 57.6785, + 57.85681818181818, + 58.03208333333333, + 58.20807692307692, + 58.33678571428572, + 58.45366666666666, + 58.5584375, + 58.62558823529412, + 58.673611111111114, + 58.728157894736846, + 58.76174999999999, + 58.7697619047619, + 58.71204545454545, + 58.6604347826087, + 58.600208333333335, + 58.544200000000004, + 58.497115384615384, + 58.44388888888889, + 58.34178571428571, + 58.221034482758625, + 58.11716666666667, + 58.00822580645162, + 57.890468750000004, + 57.79757575757576 + ], + "out_ema_10": [ + 55.65, + 55.89545454545454, + 56.03628099173553, + 56.23513899323816, + 56.3860228126494, + 56.63220048307678, + 56.99907312251736, + 57.3010598275142, + 57.611776222511615, + 57.90236236387314, + 58.21829647953256, + 58.53496984689028, + 58.85952078381931, + 59.06869882312489, + 59.254389946193086, + 59.41359177415798, + 59.46566599703834, + 59.47009036121318, + 59.513710295538054, + 59.49303569634931, + 59.390665569740335, + 59.0469081934239, + 58.770197612801375, + 58.48743441047385, + 58.25335542675133, + 58.08365444006927, + 57.89753545096576, + 57.47707445988108, + 56.99760637626633, + 56.65349612603609, + 56.30558773948407, + 55.93002633230515, + 55.72911245370421 + ], + "out_ema_50": [ + 55.65, + 55.70294117647059, + 55.740865051903114, + 55.79534093222064, + 55.84513148389826, + 55.91944005315715, + 56.026520835386286, + 56.129794528116236, + 56.242743762307754, + 56.35910675202118, + 56.487769232334074, + 56.62393514479156, + 56.76887886460366, + 56.89598165422704, + 57.02123727562991, + 57.1431495393307, + 57.243418184847144, + 57.3315194325002, + 57.424793180245295, + 57.502252271216065, + 57.558242378227206, + 57.55595836339477, + 57.55474430992832, + 57.541421003656616, + 57.528031944689694, + 57.51987382921167, + 57.50183956139944, + 57.426669382521034, + 57.32523136752021, + 57.238163470754714, + 57.14019627582316, + 57.02646308853598, + 56.94013120271104 + ], + "out_ema_200": [ + 55.65, + 55.6634328358209, + 55.67344842949432, + 55.68794147994712, + 55.701643554773526, + 55.72192570845738, + 55.75106077603492, + 55.7800054449301, + 55.81214469423428, + 55.845954199764286, + 55.883705899269124, + 55.9242660395749, + 55.96800468594729, + 56.00822354479359, + 56.04883823589017, + 56.089446810657435, + 56.125372713038956, + 56.15885159151618, + 56.19418640155085, + 56.22608504432149, + 56.25298967074615, + 56.26539773372381, + 56.27793108960716, + 56.28725515836729, + 56.29633719659249, + 56.30652289612888, + 56.314020180744514, + 56.3067662485978, + 56.29217155955703, + 56.28035890722313, + 56.265031952922406, + 56.244882381251536, + 56.230754198353516 + ], + "out_macd": [ + 0.0, + 0.10769230769230376, + 0.16451457374533618, + 0.24385378989805417, + 0.2980499986798364, + 0.3909609884811829, + 0.5318916957217681, + 0.6370437689647019, + 0.7400883418021635, + 0.8283416300161051, + 0.9223481477903732, + 1.0110159534791592, + 1.0976814314008152, + 1.1283431997850073, + 1.1458891072109694, + 1.1497682186448586, + 1.1054026424902688, + 1.0412939700900665, + 0.9967496373538367, + 0.9257619164083195, + 0.8221018852811, + 0.617444004651162, + 0.452057414361029, + 0.2926000297820224, + 0.1631379759975431, + 0.06942111931741834, + -0.025535633002533586, + -0.21730476222184336, + -0.42450502286692426, + -0.5608641441943618, + -0.6904234085483978, + -0.8239479215488714, + -0.8725047574147808 + ], + "out_signal": [ + 0.0, + 0.021538461538460753, + 0.050133683979835836, + 0.08887770516347951, + 0.13071216386675089, + 0.18276192878963732, + 0.2525878821760635, + 0.3294790595337912, + 0.4116009159874656, + 0.4949490587931935, + 0.5804288765926295, + 0.6665462919699355, + 0.7527733198561115, + 0.8278872958418907, + 0.8914876581157065, + 0.9431437702215371, + 0.9755955446752835, + 0.9887352297582401, + 0.9903381112773595, + 0.9774228723035516, + 0.9463586748990613, + 0.8805757408494815, + 0.7948720755517911, + 0.6944176663978374, + 0.5881617283177786, + 0.48441360651770654, + 0.3824237586136585, + 0.26247805444655814, + 0.12508143898386165, + -0.012107677651783041, + -0.14777082383110599, + -0.28300624337465907, + -0.4009059461826835 + ], + "out_upper_bb": [ + NaN, + 58.23418830920368, + 57.84755106479303, + 57.95298498686109, + 57.93242262871642, + 58.26367218084649, + 58.97421054176449, + 59.342762747886766, + 59.70977604210411, + 60.01647657055079, + 60.37050182431288, + 60.71883689422605, + 61.07647815739294, + 61.256120746954466, + 61.408905276000134, + 61.533959232962694, + 61.559356891717414, + 61.54880687028905, + 61.5625208655457, + 61.53682946780476, + 61.28270895728282, + 61.23106455586376, + 61.120697563388084, + 61.109555102151624, + 61.091005262520625, + 61.1311501234213, + 61.21512321746716, + 61.497672667845166, + 61.79291056201474, + 61.91214436592609, + 61.95128060461856, + 61.92149946294306, + 61.67353862984573 + ], + "out_lower_bb": [ + NaN, + 54.415811690796325, + 55.032448935206965, + 55.272015013138905, + 55.473577371283575, + 55.487994485820174, + 55.28436088680692, + 55.29848725211323, + 55.30689062456257, + 55.340523429449206, + 55.34313453932347, + 55.345329772440614, + 55.339675688760906, + 55.41745068161697, + 55.49842805733319, + 55.5829157670373, + 55.69181957887082, + 55.79841535193318, + 55.89379492392799, + 55.98667053219523, + 56.568791042717166, + 56.670435444136224, + 56.866302436611925, + 56.88594489784837, + 56.91799473747936, + 56.835849876578685, + 56.592876782532834, + 56.00282733215482, + 55.29058943798526, + 54.76085563407391, + 54.23171939538146, + 53.68950053705696, + 53.387961370154265 + ], + "overall_sma_10": [ + 64.04, + 64.075, + 64.04333333333334, + 63.9125, + 63.862, + 63.86666666666667, + 63.870000000000005, + 63.932500000000005, + 63.95444444444445, + 63.952, + 63.947, + 63.935, + 63.913, + 63.934000000000005, + 63.910000000000004, + 63.931999999999995, + 63.964999999999996, + 63.948, + 63.986000000000004, + 64.037, + 64.14200000000001, + 64.196, + 64.208, + 64.244, + 64.30600000000001, + 64.35050000000001, + 64.4075, + 64.5395, + 64.6275, + 64.6645, + 64.6375, + 64.66749999999999, + 64.7625, + 64.8265, + 64.8875, + 64.9245, + 64.97749999999999, + 64.9635, + 64.9675, + 65.0295, + 65.0955, + 65.1495, + 65.2035, + 65.28200000000001, + 65.351, + 65.512, + 65.60900000000001, + 65.668, + 65.72200000000001, + 65.776, + 65.83, + 65.89, + 65.945, + 66.0235, + 66.12549999999999, + 66.104, + 66.107, + 66.01899999999999, + 65.97576, + 65.90376, + 65.83076, + 65.75075999999999, + 65.66376, + 65.53876, + 65.40475999999998, + 65.26676, + 65.09526000000001, + 65.05026000000001, + 64.963, + 64.90700000000001, + 64.7585, + 64.6575, + 64.5595, + 64.4365, + 64.31500000000001, + 64.192, + 64.0915, + 64.0445, + 63.995000000000005, + 63.895999999999994, + 63.92049999999999, + 63.972500000000004, + 64.0055, + 64.0505, + 64.03, + 64.057, + 64.066, + 64.00300000000001, + 63.94499999999999, + 63.92, + 63.769000000000005, + 63.55, + 63.46538, + 63.39034, + 63.3823, + 63.336259999999996, + 63.29726000000001, + 63.27325999999999, + 63.24426000000001, + 63.22926, + 63.31025999999999, + 63.38176, + 63.35549999999999, + 63.33266, + 63.30982, + 63.28698000000001, + 63.28398, + 63.28098, + 63.27798, + 63.216480000000004, + 63.14148, + 63.110980000000005, + 63.04986, + 62.99024000000001, + 62.94611999999999, + 62.897000000000006, + 62.85, + 62.785000000000004, + 62.726, + 62.722, + 62.73350000000001, + 62.71049999999999, + 62.697500000000005, + 62.674, + 62.57800000000001, + 62.448, + 62.311, + 62.218500000000006, + 62.11049999999999, + 62.049, + 62.1225, + 62.142500000000005, + 62.144499999999994, + 62.155499999999996, + 62.3155, + 62.50849999999999, + 62.74550000000001, + 62.926, + 62.971000000000004, + 62.99699999999999, + 62.88099999999999, + 62.791999999999994, + 62.68300000000001, + 62.647000000000006, + 62.451, + 62.242000000000004, + 61.995999999999995, + 61.778999999999996, + 61.715999999999994, + 61.647000000000006, + 61.595000000000006, + 61.553999999999995, + 61.559000000000005, + 61.47099999999999, + 61.45801, + 61.48000999999999, + 61.52601000000001, + 61.46101, + 61.26301000000001, + 61.06801, + 60.84701, + 60.62901000000001, + 60.363009999999996, + 60.042010000000005, + 59.467, + 59.011, + 58.49799999999999, + 58.14300000000001, + 57.905499999999996, + 57.7145, + 57.628499999999995, + 57.555499999999995, + 57.56949999999999, + 57.6785, + 58.0775, + 58.3735, + 58.7385, + 59.0265, + 59.32899999999999, + 59.568, + 59.673, + 59.75600000000001, + 59.82600000000001, + 59.845000000000006, + 59.774, + 59.528, + 59.2485, + 58.968999999999994, + 58.68000000000001, + 58.399, + 58.135000000000005, + 57.7445, + 57.25749999999999, + 56.827999999999996, + 56.409000000000006, + 56.083000000000006, + 55.813 + ], + "overall_sma_50": [ + 64.04, + 64.075, + 64.04333333333334, + 63.9125, + 63.862, + 63.86666666666667, + 63.870000000000005, + 63.932500000000005, + 63.95444444444445, + 63.952, + 63.95545454545454, + 63.958333333333336, + 63.94307692307692, + 63.92785714285714, + 63.894, + 63.9075, + 63.92588235294118, + 63.94111111111111, + 63.97105263157895, + 63.9945, + 64.04428571428572, + 64.06636363636363, + 64.05826086956522, + 64.05958333333334, + 64.0588, + 64.07788461538462, + 64.10425925925927, + 64.15482142857142, + 64.19741379310345, + 64.21783333333333, + 64.23564516129032, + 64.25421875, + 64.27166666666668, + 64.28514705882354, + 64.29557142857144, + 64.31305555555555, + 64.34027027027028, + 64.36763157894738, + 64.3948717948718, + 64.42075, + 64.44536585365854, + 64.46738095238095, + 64.48837209302326, + 64.51170454545455, + 64.53011111111111, + 64.57369565217391, + 64.61021276595746, + 64.63854166666667, + 64.66571428571429, + 64.6918, + 64.7304, + 64.7676, + 64.8064, + 64.862, + 64.916, + 64.9646, + 65.0132, + 65.0276, + 65.055752, + 65.08215200000001, + 65.107152, + 65.130752, + 65.15655199999999, + 65.182952, + 65.214952, + 65.23155200000001, + 65.23925200000001, + 65.248052, + 65.251152, + 65.256152, + 65.230452, + 65.223052, + 65.226852, + 65.22145200000001, + 65.216752, + 65.199852, + 65.176052, + 65.149052, + 65.12465200000001, + 65.102452, + 65.087052, + 65.08405199999999, + 65.075452, + 65.06625199999999, + 65.045252, + 65.026352, + 64.993752, + 64.95695199999999, + 64.920152, + 64.88055200000001, + 64.821752, + 64.764152, + 64.727828, + 64.68792, + 64.651512, + 64.591204, + 64.531404, + 64.478004, + 64.424604, + 64.37120399999999, + 64.31780400000001, + 64.26250399999999, + 64.209928, + 64.14975199999999, + 64.088376, + 64.0278, + 63.966800000000006, + 63.9304, + 63.885048, + 63.83374799999999, + 63.779948000000005, + 63.734548, + 63.68714800000001, + 63.640048, + 63.596648, + 63.553847999999995, + 63.517748000000005, + 63.477348, + 63.437647999999996, + 63.396747999999995, + 63.374948, + 63.345148, + 63.314748, + 63.287547999999994, + 63.249247999999994, + 63.205048, + 63.16164800000001, + 63.112148, + 63.060748, + 63.027348, + 63.015348, + 62.979148, + 62.94254800000001, + 62.908548, + 62.906348, + 62.895348000000006, + 62.89754800000001, + 62.89674800000001, + 62.865947999999996, + 62.84274799999999, + 62.837748000000005, + 62.82754800000001, + 62.786072000000004, + 62.75988, + 62.720088, + 62.676496, + 62.637296000000006, + 62.597896, + 62.56029600000001, + 62.526296, + 62.494696, + 62.461996, + 62.426772, + 62.38754800000001, + 62.349726000000004, + 62.315101999999996, + 62.285702, + 62.233902, + 62.157302, + 62.096602000000004, + 62.035802, + 61.965602, + 61.889402, + 61.797902, + 61.653901999999995, + 61.537902, + 61.415302000000004, + 61.305502, + 61.193202, + 61.095102000000004, + 61.014802, + 60.934602000000005, + 60.86380199999999, + 60.798801999999995, + 60.75380200000001, + 60.723001999999994, + 60.700801999999996, + 60.66710200000001, + 60.636902, + 60.598901999999995, + 60.524902000000004, + 60.457302, + 60.400102, + 60.336702, + 60.245501999999995, + 60.126902, + 60.001402, + 59.875702000000004, + 59.778702, + 59.67930200000001, + 59.575702, + 59.447802, + 59.31500199999999, + 59.17290199999999, + 59.037102000000004, + 58.895101999999994, + 58.764802 + ], + "overall_sma_200": [ + 64.04, + 64.075, + 64.04333333333334, + 63.9125, + 63.862, + 63.86666666666667, + 63.870000000000005, + 63.932500000000005, + 63.95444444444445, + 63.952, + 63.95545454545454, + 63.958333333333336, + 63.94307692307692, + 63.92785714285714, + 63.894, + 63.9075, + 63.92588235294118, + 63.94111111111111, + 63.97105263157895, + 63.9945, + 64.04428571428572, + 64.06636363636363, + 64.05826086956522, + 64.05958333333334, + 64.0588, + 64.07788461538462, + 64.10425925925927, + 64.15482142857142, + 64.19741379310345, + 64.21783333333333, + 64.23564516129032, + 64.25421875, + 64.27166666666668, + 64.28514705882354, + 64.29557142857144, + 64.31305555555555, + 64.34027027027028, + 64.36763157894738, + 64.3948717948718, + 64.42075, + 64.44536585365854, + 64.46738095238095, + 64.48837209302326, + 64.51170454545455, + 64.53011111111111, + 64.57369565217391, + 64.61021276595746, + 64.63854166666667, + 64.66571428571429, + 64.6918, + 64.71686274509804, + 64.74096153846155, + 64.76320754716981, + 64.79166666666667, + 64.82018181818182, + 64.8469642857143, + 64.87280701754386, + 64.87655172413794, + 64.88775593220339, + 64.89379333333333, + 64.89946885245902, + 64.90383225806451, + 64.90615238095238, + 64.9084, + 64.91011692307693, + 64.9105696969697, + 64.90600895522387, + 64.90209705882353, + 64.89866086956522, + 64.89568000000001, + 64.87961408450704, + 64.86961944444445, + 64.85866575342466, + 64.84462972972973, + 64.830768, + 64.81602105263158, + 64.80022857142856, + 64.79214871794872, + 64.78427341772152, + 64.77072000000001, + 64.7612049382716, + 64.76021463414634, + 64.75587469879518, + 64.75009047619048, + 64.73656, + 64.72776279069767, + 64.71583448275862, + 64.70247272727273, + 64.68997303370787, + 64.67619555555555, + 64.65217142857144, + 64.6286695652174, + 64.61711182795699, + 64.60543617021277, + 64.59400631578947, + 64.58281458333333, + 64.56958969072166, + 64.55663469387754, + 64.54394141414141, + 64.531502, + 64.5193089108911, + 64.50642352941176, + 64.49462524271844, + 64.48305384615385, + 64.47170285714286, + 64.46056603773584, + 64.44943925233645, + 64.43851851851852, + 64.42779816513762, + 64.41195454545455, + 64.39518018018018, + 64.38183035714286, + 64.36676991150442, + 64.3521052631579, + 64.33904347826086, + 64.32577586206897, + 64.31273504273504, + 64.29838983050847, + 64.28478991596639, + 64.271125, + 64.25785123966942, + 64.24483606557376, + 64.23105691056911, + 64.21677419354839, + 64.19816, + 64.17674603174603, + 64.15511811023622, + 64.1358984375, + 64.11624031007753, + 64.10019230769231, + 64.09484732824427, + 64.08556818181819, + 64.07417293233082, + 64.06294776119402, + 64.0587037037037, + 64.05408088235293, + 64.05222627737227, + 64.04822463768116, + 64.0338489208633, + 64.02139285714286, + 64.00875886524823, + 63.994471830985916, + 63.97688811188811, + 63.96461805555556, + 63.94782758620689, + 63.92996575342465, + 63.91234693877551, + 63.89489864864865, + 63.87828859060402, + 63.8631, + 63.84890728476821, + 63.8339144736842, + 63.818856209150326, + 63.802694805194804, + 63.78719419354839, + 63.77291730769231, + 63.76035095541401, + 63.740855063291136, + 63.71380566037736, + 63.688406875, + 63.66245403726708, + 63.636080864197524, + 63.60684110429448, + 63.57338475609755, + 63.525364242424246, + 63.486054819277115, + 63.445240119760484, + 63.407649404761905, + 63.37011893491125, + 63.3370005882353, + 63.309591228070175, + 63.28255872093023, + 63.257861849710984, + 63.234598275862076, + 63.214057714285715, + 63.19556875, + 63.17932259887006, + 63.16151741573033, + 63.144358100558655, + 63.12761166666667, + 63.108674585635356, + 63.088791758241754, + 63.070328415300544, + 63.05038097826087, + 63.02810864864865, + 62.9983876344086, + 62.96911818181818, + 62.93851117021276, + 62.90814867724868, + 62.878737368421056, + 62.84827277486911, + 62.81044322916667, + 62.76914559585493, + 62.729639690721655, + 62.68866717948718, + 62.64556173469388, + 62.605863451776656 + ], + "overall_ema_10": [ + 64.04, + 64.05272727272728, + 64.0395041322314, + 63.945048835462046, + 63.89322177446894, + 63.892635997292764, + 63.89215672505771, + 63.97903732050176, + 64.00648508041053, + 63.99257870215406, + 63.99210984721695, + 63.99172623863205, + 63.9495941952444, + 63.909667977927235, + 63.82063743648592, + 63.873248811670294, + 63.936294482275684, + 63.98424094004374, + 64.07983349639942, + 64.14531831523588, + 64.30798771246572, + 64.34835358292649, + 64.26319838603077, + 64.23170777038881, + 64.1968518121363, + 64.26196966447516, + 64.35797518002514, + 64.56925242002056, + 64.71847925274409, + 64.7351193886088, + 64.74146131795264, + 64.75755926014307, + 64.77073030375341, + 64.76332479398006, + 64.74272028598368, + 64.77586205216846, + 64.87479622450147, + 64.96665145641029, + 65.05089664615387, + 65.11982452867136, + 65.17622006891293, + 65.21145278365603, + 65.24027955026402, + 65.29022872294328, + 65.2992780460445, + 65.5239547649455, + 65.66323571677358, + 65.71901104099656, + 65.76464539717901, + 65.80198259769192, + 65.83253121629339, + 65.85752554060367, + 65.86888453322119, + 65.9472691635446, + 66.02231113380923, + 66.07643638220755, + 66.12072067635162, + 65.93331691701496, + 65.86136838664859, + 65.75021049816702, + 65.65744495304574, + 65.5688185979465, + 65.4744879437744, + 65.3973083176336, + 65.32870680533658, + 65.25803284072992, + 65.13929959696084, + 65.04851785205886, + 64.97878733350271, + 64.92628054559312, + 64.71332044639436, + 64.61271672886811, + 64.51404095998299, + 64.38785169453153, + 64.28187865916216, + 64.17790072113267, + 64.07282786274492, + 64.09049552406402, + 64.1049508833251, + 64.03132344999327, + 64.02562827726722, + 64.14460495412771, + 64.19104041701358, + 64.20539670482928, + 64.09532457667851, + 64.07435647182787, + 64.00447347695007, + 63.920023753868236, + 63.8600194349831, + 63.785470446804354, + 63.54993036556719, + 63.35721575364589, + 63.39295834389209, + 63.41598409954807, + 63.43482335417569, + 63.45023728978011, + 63.422921418910995, + 63.40057207001808, + 63.382286239105696, + 63.36732510472284, + 63.355084176591404, + 63.32779614448387, + 63.32114230003226, + 63.31569824548094, + 63.31124401902986, + 63.307599651933515, + 63.30076335158196, + 63.29517001493069, + 63.29059364857966, + 63.180485712474265, + 63.06585194656985, + 63.03569704719351, + 62.971024856794685, + 62.92083851919565, + 62.9079587884328, + 62.88832991780865, + 62.87226993275253, + 62.826402672252065, + 62.79978400456987, + 62.771641458284435, + 62.75225210223272, + 62.737297174554044, + 62.703243142816945, + 62.65901711685023, + 62.519195822877464, + 62.33388749144519, + 62.16954431118243, + 62.08326352733108, + 61.9953974314527, + 62.001688807552206, + 62.25592720617908, + 62.367576805055606, + 62.40438102231822, + 62.4344935637149, + 62.62640382485765, + 62.77251222033807, + 62.9593281802766, + 63.057632147499035, + 62.87442630249921, + 62.76816697477208, + 62.67213661572261, + 62.546293594682126, + 62.35242203201265, + 62.32652711710126, + 62.18170400490102, + 62.028666913100835, + 61.9034547470825, + 61.79919024761295, + 61.73024656622877, + 61.70656537236899, + 61.70900803193827, + 61.683733844313124, + 61.65578223625619, + 61.59654910239142, + 61.5608310837748, + 61.560679977633924, + 61.60419270897321, + 61.436157670978076, + 61.07321991261842, + 60.8144526557787, + 60.57727944563712, + 60.36141045552127, + 60.090244918153765, + 59.732018569398534, + 58.98983337496243, + 58.62804548860562, + 58.27203721795005, + 58.064394087413675, + 57.882686071520276, + 57.856743149425675, + 58.000971667711916, + 58.120795000855196, + 58.28246863706334, + 58.45111070305182, + 58.66727239340603, + 58.902313776423114, + 59.16007490798255, + 59.31460674289481, + 59.45558733509576, + 59.5782078196238, + 59.600351852419465, + 59.58028787925228, + 59.60387190120641, + 59.566804282805236, + 59.45102168593155, + 59.09629047030763, + 58.810601293888055, + 58.52049196772659, + 58.28040251904903, + 58.105783879221924, + 57.915641355727026, + 57.491888381958475, + 57.00972685796603, + 56.663412883790386, + 56.31370145037395, + 55.936664823033226, + 55.734543946118094 + ], + "overall_ema_50": [ + 64.04, + 64.04274509803922, + 64.04028450595925, + 64.01988119200006, + 64.00576820407849, + 64.00122827450679, + 63.99686638138888, + 64.0114990723148, + 64.01614616751814, + 64.012767886439, + 64.01187502814727, + 64.0110171839062, + 64.00117337277263, + 63.99053912285998, + 63.96816503961057, + 63.97372719491996, + 63.98338495198192, + 63.99187965974733, + 64.01219810446312, + 64.02897464938614, + 64.06862270235139, + 64.08671592971015, + 64.0786094226627, + 64.07905611197005, + 64.07752449973593, + 64.09624902915806, + 64.12345494958323, + 64.1782214221486, + 64.22574215069179, + 64.24865422321368, + 64.26909915563668, + 64.29109526718034, + 64.31222878611445, + 64.3286119709727, + 64.34121542309143, + 64.36410893591137, + 64.40159485999328, + 64.43996368901315, + 64.47878864238518, + 64.51609104856615, + 64.55193061528905, + 64.58401176763066, + 64.61483483556671, + 64.65013543025037, + 64.67718894278957, + 64.75004427836645, + 64.81043469882266, + 64.85590784788845, + 64.89959773620654, + 64.941574295571, + 64.98190471535254, + 65.0206535500446, + 65.05592203827814, + 65.10470940932606, + 65.15393649131327, + 65.19966447204608, + 65.24359919863251, + 65.23757570064691, + 65.24934135944508, + 65.24936718848646, + 65.2489998477615, + 65.24590181451595, + 65.23821939041729, + 65.2308382378519, + 65.22257007166164, + 65.21148889238079, + 65.18770501424821, + 65.16622638623848, + 65.14657044952324, + 65.12866572601253, + 65.07479648185517, + 65.03892211001772, + 65.00092516452683, + 64.95461437376107, + 64.909531457143, + 64.86249100784327, + 64.8129815565553, + 64.78776659355313, + 64.76354045262948, + 64.72183298389892, + 64.69352580805975, + 64.69299538421427, + 64.68150536914705, + 64.6653679036903, + 64.62358877021225, + 64.59834999490981, + 64.56272842648198, + 64.52262142936505, + 64.48604803997819, + 64.44541870507709, + 64.36873561860348, + 64.29505971199158, + 64.26599070367818, + 64.23672048000454, + 64.20859810823966, + 64.1815785745832, + 64.14700686577602, + 64.11379091025539, + 64.08187754122577, + 64.05121567686398, + 64.02175623855558, + 63.989726582141635, + 63.96233338284196, + 63.93601442665208, + 63.91072758639121, + 63.88643238692489, + 63.8622585678298, + 63.8390327416404, + 63.816717732164314, + 63.77233664462846, + 63.72440187425087, + 63.69207238898613, + 63.652383275692564, + 63.61483883350854, + 63.58484515376311, + 63.55406691243907, + 63.52449566097087, + 63.48902524289358, + 63.45729876278011, + 63.42544390933775, + 63.395622579559806, + 63.36716679212609, + 63.33512103557213, + 63.30080256358892, + 63.24547697285995, + 63.177026895492894, + 63.10851603684611, + 63.05308403540117, + 62.99610034773838, + 62.958214059591775, + 62.97553899843131, + 62.971400214179106, + 62.95565902930934, + 62.94053514580701, + 62.962082787147914, + 62.98043248176956, + 63.012572384445264, + 63.031687192898396, + 62.99318965592199, + 62.96561359098388, + 62.93715815604333, + 62.89962254208085, + 62.84395106984239, + 62.81909024357406, + 62.76853768500253, + 62.71251659931616, + 62.65869241895082, + 62.60658683389393, + 62.56005401687848, + 62.522404839745995, + 62.49093798328537, + 62.45482276825457, + 62.41855520871518, + 62.37586676915773, + 62.33760140566135, + 62.307107232890324, + 62.28722067473776, + 62.22419241298334, + 62.115008396787914, + 62.018341400835446, + 61.91997507139092, + 61.820760362708924, + 61.705044270053676, + 61.564454298679024, + 61.332514914417104, + 61.16261236875369, + 60.98643149154766, + 60.83519888403599, + 60.687347947407126, + 60.57176567495979, + 60.49640231515745, + 60.42438653809245, + 60.36892039934373, + 60.323472540545936, + 60.29666969581864, + 60.283466962649285, + 60.284899630780686, + 60.27411925310301, + 60.26689889023623, + 60.261530306305396, + 60.2395095099797, + 60.21011698017658, + 60.190504549581426, + 60.15950437116647, + 60.11128851347367, + 60.00888504235706, + 59.91147778579404, + 59.80573355890016, + 59.70354792913937, + 59.610075461329984, + 59.51007250206214, + 59.356148090216564, + 59.179044243541405, + 59.01927780261822, + 58.851462986829276, + 58.670621301071264, + 58.51981262259788 + ], + "overall_ema_200": [ + 64.04, + 64.04069651741295, + 64.04009257196607, + 64.03491752149876, + 64.03118699889679, + 64.02978215313662, + 64.02839128594124, + 64.03179037762341, + 64.03276758779631, + 64.03174502473367, + 64.03132965135323, + 64.03091841104126, + 64.02822270545876, + 64.0252553153547, + 64.0192328744059, + 64.02013602988445, + 64.02212472610451, + 64.02389462932734, + 64.02873149868728, + 64.03282372258094, + 64.04284537708263, + 64.0476926867634, + 64.04602410281551, + 64.04646167393177, + 64.04639737866877, + 64.05145810126909, + 64.05880677687836, + 64.07334601292932, + 64.08644704762655, + 64.09364657949097, + 64.10037646427216, + 64.10763639995105, + 64.11482409746398, + 64.12094525072304, + 64.126209477084, + 64.13415764149113, + 64.14595706794395, + 64.15823610209377, + 64.17089046923711, + 64.18341892227953, + 64.19582271409764, + 64.20750607017628, + 64.21907317395562, + 64.23196796824462, + 64.24299316259045, + 64.26579920077363, + 64.28594050225847, + 64.30269731318127, + 64.31928738966702, + 64.33571239076487, + 64.35197395901596, + 64.3680737206178, + 64.38351577314897, + 64.40258526794351, + 64.42206203144656, + 64.44094698635753, + 64.45964403126939, + 64.46591622996323, + 64.4765797500631, + 64.48427547394307, + 64.49179512096852, + 64.49854342822256, + 64.50403055829, + 64.50946309004831, + 64.51454305930157, + 64.51877646169659, + 64.51963440735135, + 64.52083207493989, + 64.52226658165691, + 64.52393557089415, + 64.51628447068626, + 64.51273935157496, + 64.50833398489263, + 64.5014848905156, + 64.49455469260002, + 64.48674817824579, + 64.47792481328813, + 64.47486088479769, + 64.47182744315792, + 64.46414756810162, + 64.45952918433942, + 64.46172292379873, + 64.46110876535298, + 64.45920718559822, + 64.4506578603684, + 64.44597469757866, + 64.43845256128435, + 64.42951273480391, + 64.4211593742586, + 64.41149609690278, + 64.3923767327545, + 64.37344761103556, + 64.36529191341332, + 64.35687706850374, + 64.34854595339425, + 64.34029773495251, + 64.3299465137092, + 64.3196982896922, + 64.30955203805347, + 64.29950674414249, + 64.28956140340476, + 64.27876974764949, + 64.26894318299627, + 64.25921439510576, + 64.24958241107485, + 64.24004626768108, + 64.23039406601261, + 64.22083790615179, + 64.21137683245874, + 64.19618900328005, + 64.17980901319767, + 64.16707459515591, + 64.15227783301505, + 64.13777755606962, + 64.12496384904406, + 64.11178012915309, + 64.09872759055456, + 64.08401388318586, + 64.07004359579098, + 64.0558640575244, + 64.04202461416595, + 64.02837262795535, + 64.01366245255281, + 63.998203124666716, + 63.97722597914765, + 63.95257696442977, + 63.92747669612699, + 63.90526299765806, + 63.882325057382864, + 63.86389396228453, + 63.85927810196329, + 63.84943453875968, + 63.836703846831725, + 63.82409982845529, + 63.82077545205275, + 63.816887139097005, + 63.81671910786221, + 63.81356767395314, + 63.796019736898884, + 63.781034465884964, + 63.76570078960751, + 63.747932622546735, + 63.72536612879006, + 63.71028785885185, + 63.68859345229611, + 63.66522436321854, + 63.6420878023905, + 63.6190819536105, + 63.597200541136765, + 63.5773278989364, + 63.55884702432012, + 63.539057501690074, + 63.51906687978271, + 63.497285119784884, + 63.47641760615519, + 63.45734877425315, + 63.44085774167352, + 63.41338652036334, + 63.37385033608112, + 63.33679709890618, + 63.298719515832495, + 63.25982678433167, + 63.21614691583086, + 63.16543898632011, + 63.090658498894044, + 63.03005493174088, + 62.96677080306684, + 62.90869348164329, + 62.85054727784585, + 62.79969606115087, + 62.75840555307972, + 62.71762539832271, + 62.68073360331453, + 62.646198940594985, + 62.61628651332539, + 62.58985580175002, + 62.567270171881866, + 62.541824697534786, + 62.51742843188767, + 62.49367292510272, + 62.465875184554434, + 62.436264486200656, + 62.40913747638772, + 62.379195809956, + 62.34487545363803, + 62.29666773768144, + 62.24918845670949, + 62.19909702927955, + 62.14935477028175, + 62.10130148898541, + 62.051139285114914, + 61.986799590735664, + 61.915687156997, + 61.8479191255841, + 61.777193562145456, + 61.70219661127834, + 61.6337667942507 + ], + "overall_macd": [ + 0.0, + 0.005584045584043906, + -0.0004749961445185136, + -0.04191185224358662, + -0.06273090642669388, + -0.05997967074192445, + -0.05714061519697822, + -0.015974510537013487, + -0.002685117877078369, + -0.008197016871406504, + -0.007635718170419636, + -0.007108937499616275, + -0.024962782415649087, + -0.04105952378957056, + -0.07793236077723975, + -0.0508904825108516, + -0.020348948455868765, + 0.0022160591194690937, + 0.04459928660305934, + 0.07171321939956954, + 0.14000233233814185, + 0.15122596974201485, + 0.10644419312404807, + 0.08689785311710807, + 0.06660487615306465, + 0.0910294112820651, + 0.12787450961637603, + 0.21351811076586102, + 0.267814173082229, + 0.26103400340893756, + 0.24955627499358002, + 0.24250613136338472, + 0.23421891192248268, + 0.2170797068115462, + 0.19479594546467638, + 0.19705458320754587, + 0.22808850641683875, + 0.25458985928545985, + 0.27644032253824946, + 0.2904093142885813, + 0.29804417318939613, + 0.2958430606679343, + 0.29074711141987564, + 0.29500815276203696, + 0.28102454523509834, + 0.36219380377968946, + 0.4021162279524759, + 0.4032848938661715, + 0.3996046760621823, + 0.39216741509252984, + 0.38187135689587137, + 0.36945283429854214, + 0.35152432987844406, + 0.3637851958754652, + 0.3740319120170028, + 0.3746066108513446, + 0.37078785226457, + 0.26545078667930966, + 0.21560264940676177, + 0.15114838061025182, + 0.09812981240089869, + 0.04988871408986029, + 0.0019517998679390303, + -0.03562785429303972, + -0.06705775023918648, + -0.09729988808599899, + -0.14660868681970385, + -0.18077815948205966, + -0.20349466188724818, + -0.2169791619267869, + -0.2996581387449311, + -0.3287125150127679, + -0.3549093908350045, + -0.391332477124962, + -0.41660603502020876, + -0.43923795604904114, + -0.46073888613088343, + -0.4268636731052027, + -0.39545872075625255, + -0.4038399265141237, + -0.38187260992539507, + -0.3060649104906332, + -0.2655196769107988, + -0.24109797337204952, + -0.27266389825342685, + -0.2639743647758195, + -0.2772919739910833, + -0.2965317877752227, + -0.30423783233231205, + -0.3179763249928982, + -0.4016976360518498, + -0.46271350498918196, + -0.4203833338718326, + -0.3851561817557112, + -0.35316731691538195, + -0.32408011720384167, + -0.31511572862979165, + -0.3045012848338402, + -0.29271502505257985, + -0.2801449921749182, + -0.2671041402944212, + -0.2614213744017846, + -0.24711355070354557, + -0.2330876084818101, + -0.2194423533681089, + -0.20625085886743477, + -0.19525637333138235, + -0.1844173163064795, + -0.1738235557735024, + -0.21020937238414916, + -0.24709046092657871, + -0.24524982703900378, + -0.25856272268789127, + -0.2648498891058253, + -0.2543928270217961, + -0.24728951254546416, + -0.23890612356775875, + -0.24397433877248886, + -0.24037850351952272, + -0.23761392030402106, + -0.2311446437641962, + -0.22304313486531413, + -0.22372664629934036, + -0.22889205672429824, + -0.27580065968716383, + -0.34052049779554494, + -0.39293039377452743, + -0.40837483770364713, + -0.4233996887853948, + -0.3960442337778076, + -0.2608108233441939, + -0.19416572031678925, + -0.1636698051777472, + -0.1379118112063864, + -0.042769088736449135, + 0.02747400252901855, + 0.11171033896174265, + 0.15250279241801934, + 0.06705525261974543, + 0.018490311152490335, + -0.02375846419823091, + -0.07732934557901672, + -0.15830562762289446, + -0.1617109126701095, + -0.21678102588180792, + -0.27261338209174824, + -0.3132499759076026, + -0.3423156835877492, + -0.3540074410740459, + -0.3447744027390982, + -0.324038838200444, + -0.3160660872006389, + -0.30940862032387173, + -0.31662104803780977, + -0.31307157062806823, + -0.2939673182913438, + -0.2565042451695021, + -0.31357443864761336, + -0.4536314342370389, + -0.5414409728414356, + -0.6152354435674923, + -0.6756130437822989, + -0.7566996189502149, + -0.8714346893074136, + -1.148432995834483, + -1.2446745978618452, + -1.3322180228364289, + -1.3489290478411675, + -1.3518345056330148, + -1.2848591861749696, + -1.1451507827685248, + -1.0218447597832139, + -0.8856722943698401, + -0.7529369178280803, + -0.6060594926990319, + -0.45855086055862415, + -0.3090378198724437, + -0.21310551939327382, + -0.12913456580540128, + -0.05868285497950865, + -0.03711888946088493, + -0.03655317414616377, + -0.018143531957747427, + -0.028242603953067658, + -0.07332600675334788, + -0.22188621114954543, + -0.33375661389700184, + -0.4423302158911895, + -0.523550784793855, + -0.5716460933666738, + -0.6235538582785196, + -0.7747801258501497, + -0.9438630406045618, + -1.044439534607541, + -1.1404531463237504, + -1.2425669088213667, + -1.261743595577947 + ], + "overall_signal": [ + 0.0, + 0.0011168091168087813, + 0.0007984480645433223, + -0.007743611997082667, + -0.01874107088300491, + -0.02698879085478882, + -0.0330191557232267, + -0.02961022668598406, + -0.024225204924202926, + -0.021019567313643645, + -0.018342797484998844, + -0.01609602548792233, + -0.017869376873467683, + -0.02250740625668826, + -0.033592397160798565, + -0.03705201423080917, + -0.033711401075821094, + -0.026525909036763058, + -0.012300869908798579, + 0.004501947952875044, + 0.03160202482992841, + 0.0555268138123457, + 0.06571028967468617, + 0.06994780236317055, + 0.06927921712114937, + 0.07362925595333251, + 0.08447830668594122, + 0.11028626750192519, + 0.14179184861798594, + 0.16564027957617627, + 0.18242347865965705, + 0.19444000920040258, + 0.20239578974481862, + 0.20533257315816417, + 0.20322524761946661, + 0.20199111473708248, + 0.20721059307303374, + 0.21668644631551898, + 0.22863722156006508, + 0.24099164010576835, + 0.25240214672249395, + 0.261090329511582, + 0.2670216858932407, + 0.27261897926699996, + 0.27430009246061965, + 0.29187883472443366, + 0.3139263133700421, + 0.331798029469268, + 0.3453593587878509, + 0.35472097004878667, + 0.36015104741820364, + 0.3620114047942714, + 0.35991398981110595, + 0.36068823102397785, + 0.3633569672225828, + 0.3656068959483352, + 0.3666430872115821, + 0.34640462710512765, + 0.32024423156545445, + 0.2864250613744139, + 0.2487660115797109, + 0.2089905520817408, + 0.16758280163898046, + 0.12694067045257643, + 0.08814098631422385, + 0.05105281143417928, + 0.011520511783402656, + -0.026939222469689807, + -0.062250310353201485, + -0.09319608066791857, + -0.13448849228332108, + -0.17333329682921045, + -0.20964851563036924, + -0.2459853079292878, + -0.280109453347472, + -0.3119351538877858, + -0.34169590033640534, + -0.35872945489016483, + -0.3660753080633824, + -0.37362823175353066, + -0.37527710738790354, + -0.3614346680084495, + -0.3422516697889194, + -0.3220209305055454, + -0.3121495240551217, + -0.30251449219926124, + -0.2974699885576257, + -0.2972823484011451, + -0.2986734451873785, + -0.30253402114848243, + -0.3223667441291559, + -0.3504360963011611, + -0.36442554381529546, + -0.3685716714033786, + -0.3654908005057793, + -0.35720866384539185, + -0.34879007680227186, + -0.33993231840858557, + -0.3304888597373844, + -0.3204200862248912, + -0.3097568970387972, + -0.30008979251139467, + -0.2894945441498249, + -0.27821315701622196, + -0.26645899628659936, + -0.25441736880276644, + -0.24258516970848965, + -0.23095159902808762, + -0.21952599037717058, + -0.2176626667785663, + -0.22354822560816878, + -0.2278885458943358, + -0.23402338125304692, + -0.2401886828236026, + -0.2430295116632413, + -0.24388151183968587, + -0.24288643418530045, + -0.24310401510273816, + -0.2425589127860951, + -0.2415699142896803, + -0.23948486018458348, + -0.23619651512072964, + -0.2337025413564518, + -0.23274044443002112, + -0.2413524874814497, + -0.26118608954426875, + -0.2875349503903205, + -0.31170292785298587, + -0.3340422800394677, + -0.34644267078713564, + -0.3293163012985473, + -0.3022861851021957, + -0.274562909117306, + -0.2472326895351221, + -0.2063399693753875, + -0.15957717499450633, + -0.10531967220325654, + -0.05375517927900137, + -0.029593092899252015, + -0.019976412088903547, + -0.020732822510769022, + -0.032052127124418565, + -0.05730282722411374, + -0.0781844443133129, + -0.1059037606270119, + -0.13924568491995917, + -0.17404654311748785, + -0.2077003712115401, + -0.23696178518404126, + -0.25852430869505266, + -0.27162721459613093, + -0.28051498911703254, + -0.2862937153584004, + -0.2923591818942823, + -0.2965016596410395, + -0.29599479137110035, + -0.2880966821307807, + -0.29319223343414724, + -0.3252800735947256, + -0.3685122534440676, + -0.41785689146875254, + -0.46940812193146186, + -0.5268664213352126, + -0.5957800749296528, + -0.7063106591106189, + -0.8139834468608641, + -0.9176303620559771, + -1.0038900992130153, + -1.0734789804970153, + -1.1157550216326062, + -1.12163417385979, + -1.1016762910444748, + -1.058475491709548, + -0.9973677769332545, + -0.91910612008641, + -0.8269950681808529, + -0.7234036185191711, + -0.6213439986939917, + -0.5229021121162736, + -0.4300582606889206, + -0.35147038644331347, + -0.2884869439838836, + -0.23441826157865636, + -0.19318313005353863, + -0.16921170539350047, + -0.17974660654470948, + -0.21054860801516795, + -0.25690492959037226, + -0.3102341006310688, + -0.36251649917818984, + -0.4147239709982558, + -0.4867352019686346, + -0.5781607696958201, + -0.6714165226781643, + -0.7652238474072816, + -0.8606924596900987, + -0.9409026868676684 + ], + "overall_upper_bb": [ + NaN, + 64.1739949493661, + 64.1734614753063, + 64.4465099874222, + 64.37666493954805, + 64.32756434149988, + 64.29110964526278, + 64.45880789467763, + 64.46406303820955, + 64.43272167969974, + 64.41208250223018, + 64.3941676082034, + 64.37461561314497, + 64.35782519687108, + 64.38435264278446, + 64.39338064377993, + 64.42015246247287, + 64.43772974281907, + 64.51974379088817, + 64.56825861419976, + 64.7850112032274, + 64.83700502266674, + 64.83562579624214, + 64.8211748425069, + 64.8124998225692, + 64.86493846888702, + 64.95469939565612, + 65.21534052995322, + 65.4027248124267, + 65.45367565479278, + 65.49412634222362, + 65.53600623933275, + 65.55563347776568, + 65.54901564820166, + 65.46434361697202, + 65.48516242039355, + 65.56837850635509, + 65.64645721744266, + 65.73381135172468, + 65.80808162750984, + 65.85936984359276, + 65.91244013241518, + 65.88114662968873, + 65.87704545965036, + 65.7973531981702, + 66.09773714122448, + 66.26947945426203, + 66.33383010748835, + 66.40394768544047, + 66.46568771169703, + 66.51066760925649, + 66.54655636723282, + 66.56186954639499, + 66.60683526045158, + 66.61752167827184, + 66.63543357182915, + 66.68211930664158, + 66.71203839717592, + 66.70791479152658, + 66.72088367070174, + 66.73380562936302, + 66.74932925044116, + 66.77603296728955, + 66.80289907701167, + 66.82528494617306, + 66.74164939067866, + 66.72121394629032, + 66.71860670869712, + 66.69542302079597, + 66.65480132896136, + 66.71438921027415, + 66.67254178951251, + 66.62262574153858, + 66.49503826181555, + 66.30953632747551, + 66.09295194024034, + 65.82517947718783, + 65.76976907338747, + 65.61834237726495, + 65.53084587494855, + 65.409620012945, + 65.32585685383614, + 65.23390616153705, + 65.12372186198478, + 65.01736996819511, + 64.89124225409235, + 64.83387895378353, + 64.7669003000209, + 64.67224452181637, + 64.55972968242011, + 64.7537545162299, + 64.83939594754632, + 64.80716065959864, + 64.79556543172933, + 64.78414094908808, + 64.77783593315739, + 64.7767154599672, + 64.72057839254643, + 64.6568174333558, + 64.64350586616182, + 64.59562403726387, + 64.3834957241804, + 64.21778124892171, + 64.0609015185932, + 64.03687397724556, + 63.93472279493239, + 63.887799685909606, + 63.86265651367104, + 63.82784440011362, + 63.837184498916365, + 63.82552631244285, + 63.76228985138445, + 63.7556449445441, + 63.73740888559397, + 63.69403164849301, + 63.64455751109315, + 63.62514703468497, + 63.61376950485794, + 63.588915182715084, + 63.559238431398335, + 63.52084955473887, + 63.49150950913138, + 63.44677087586511, + 63.398237152093614, + 63.42712644986547, + 63.50009957263846, + 63.52872770971611, + 63.47026092975371, + 63.39579404935062, + 63.36928378026655, + 63.51022188599476, + 63.5060471760247, + 63.49622139703008, + 63.484705606555586, + 63.606065928059465, + 63.709955172343896, + 63.88934195713927, + 64.0010421840712, + 63.987209470569354, + 63.97278183476716, + 63.95522233964222, + 63.93657664492054, + 63.94692309422056, + 63.93690989587187, + 63.95221974242059, + 63.96468046734549, + 63.97191495418994, + 63.99390985612651, + 64.00414381934735, + 64.01063195952717, + 63.866930550036386, + 63.79949251296666, + 63.76049799762314, + 63.720640280281025, + 63.49572694238337, + 63.24411269908308, + 62.800307175753545, + 62.398337361628144, + 62.71248471834099, + 62.77164290063052, + 62.79452373933942, + 62.820631138255884, + 62.94225754425199, + 63.01926454996263, + 63.6436918857393, + 63.750296484435005, + 63.81900126337722, + 63.76312232268876, + 63.648337130062636, + 63.41873156426251, + 63.12302695307717, + 62.82472660413631, + 62.51799380350392, + 62.23720260053166, + 61.95675934004624, + 61.6545188228699, + 61.31574840251642, + 61.189485515414724, + 61.28243583335486, + 61.35381700135532, + 61.37742191587873, + 61.38848966060275, + 61.469890489718466, + 61.5368294678047, + 61.28270895728276, + 61.231064555863696, + 61.12069756338801, + 61.10955510215156, + 61.091005262520554, + 61.13115012342124, + 61.215123217467095, + 61.4976726678451, + 61.79291056201468, + 61.91214436592603, + 61.951280604618496, + 61.92149946294299, + 61.67353862984565 + ], + "overall_lower_bb": [ + NaN, + 63.976005050633894, + 63.913205191360376, + 63.37849001257779, + 63.34733506045195, + 63.40576899183345, + 63.44889035473724, + 63.40619210532237, + 63.44482585067935, + 63.47127832030026, + 63.4988265886789, + 63.52249905846327, + 63.51153823300888, + 63.49788908884321, + 63.403647357215526, + 63.42161935622007, + 63.43161224340949, + 63.44449247940316, + 63.42236147226973, + 63.42074138580024, + 63.30398879677261, + 63.293994977333256, + 63.28537420375785, + 63.356825157493084, + 63.40350017743081, + 63.41756153111299, + 63.41780060434389, + 63.27215947004679, + 63.21077518757331, + 63.24782434520724, + 63.28537365777639, + 63.32749376066724, + 63.414866522234334, + 63.52148435179833, + 63.729156383027984, + 63.78983757960646, + 63.81662149364493, + 63.85654278255733, + 63.86118864827531, + 63.885918372490174, + 63.873630156407245, + 63.904559867584815, + 64.08485337031128, + 64.23145454034963, + 64.44114680182979, + 64.33876285877551, + 64.31702054573798, + 64.29766989251166, + 64.28555231455954, + 64.33981228830297, + 64.41483239074351, + 64.49294363276718, + 64.586630453605, + 64.69866473954842, + 64.85897832172817, + 64.98056642817086, + 65.0338806933584, + 64.9749616028241, + 64.98984520847341, + 64.95887632929825, + 64.92695437063699, + 64.89143074955884, + 64.83272703271047, + 64.75936092298831, + 64.70497505382694, + 64.62911060932133, + 64.48104605370968, + 64.35065329130286, + 64.24333697920403, + 64.15595867103863, + 63.87487078972585, + 63.7357182104875, + 63.600634258461426, + 63.48022173818443, + 63.4102236725245, + 63.36580805975967, + 63.36158052281216, + 63.32499092661254, + 63.33965762273504, + 63.27215412505144, + 63.269379987055, + 63.30414314616385, + 63.33109383846295, + 63.363278138015254, + 63.32763003180489, + 63.35775774590764, + 63.32362104621648, + 63.28059969997912, + 63.26775547818361, + 63.25627031757989, + 62.9357454837701, + 62.68310405245368, + 62.66371934040135, + 62.64527456827067, + 62.628159050911925, + 62.61542406684259, + 62.58654454003278, + 62.55568160745358, + 62.53244256664422, + 62.50575413383819, + 62.48363596273614, + 62.548264275819584, + 62.60309875107827, + 62.6620984814068, + 62.65524602275443, + 62.68851720506759, + 62.6934403140904, + 62.691583486328966, + 62.69439559988639, + 62.608555501083636, + 62.626213687557154, + 62.730450148615546, + 62.649715055455914, + 62.58549111440603, + 62.56190835150697, + 62.539422488906844, + 62.50883296531505, + 62.452210495142054, + 62.415064817284915, + 62.379241568601664, + 62.35413044526114, + 62.32997049086864, + 62.30058912413489, + 62.26600284790641, + 62.09699355013453, + 61.84490042736152, + 61.63227229028388, + 61.53323907024628, + 61.44070595064938, + 61.40171621973345, + 61.345778114005235, + 61.34695282397529, + 61.34577860296991, + 61.344794393444396, + 61.287434071940524, + 61.24654482765611, + 61.16715804286071, + 61.143457815928805, + 61.09429052943065, + 61.073218165232845, + 61.04827766035778, + 60.99792335507946, + 60.88057690577943, + 60.86559010412811, + 60.814280257579405, + 60.78581953265453, + 60.76958504581006, + 60.711090143873506, + 60.68285618065263, + 60.633368040472824, + 60.60906944996361, + 60.546507487033345, + 60.481502002376864, + 60.397359719718985, + 60.41328305761664, + 60.477897300916915, + 60.72170282424645, + 60.84167263837187, + 60.266525281659, + 59.94336709936946, + 59.647486260660564, + 59.36237886174411, + 58.97975245574801, + 58.49374545003738, + 57.28131811426071, + 56.740713515565, + 56.20500873662279, + 55.84088767731126, + 55.520172869937376, + 55.363778435737466, + 55.35248304692284, + 55.359783395863694, + 55.41451619649609, + 55.48330739946836, + 55.58774065995376, + 55.7299811771301, + 55.92075159748359, + 55.980014484585276, + 55.95206416664514, + 55.92868299864468, + 55.92407808412128, + 55.923010339397244, + 55.92560951028155, + 55.986670532195284, + 56.56879104271723, + 56.67043544413629, + 56.866302436611996, + 56.88594489784843, + 56.91799473747943, + 56.83584987657877, + 56.5928767825329, + 56.00282733215489, + 55.29058943798532, + 54.76085563407397, + 54.231719395381525, + 53.68950053705703, + 53.38796137015434 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1867_EDF.json b/1867_EDF.json new file mode 100644 index 0000000000000000000000000000000000000000..67b3d8b6d2e965f36fb0ae7ed273535cbbc4d928 --- /dev/null +++ b/1867_EDF.json @@ -0,0 +1,12023 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993580.0, + 1676997600.0, + 1676999220.0, + 1677004020.0, + 1677007260.0, + 1677011880.0, + 1677077640.0, + 1677080400.0, + 1677084120.0, + 1677088680.0, + 1677092520.0, + 1677095520.0, + 1677162600.0, + 1677167340.0, + 1677169020.0, + 1677175500.0, + 1677177060.0, + 1677180600.0, + 1677184140.0, + 1677250920.0, + 1677254400.0, + 1677256920.0, + 1677260520.0, + 1677265260.0, + 1677268800.0, + 1677508200.0, + 1677511740.0, + 1677516480.0, + 1677517980.0, + 1677522840.0, + 1677525900.0, + 1677529620.0, + 1677595860.0, + 1677599280.0, + 1677603420.0, + 1677606780.0, + 1677610800.0, + 1677615540.0, + 1677681000.0, + 1677684540.0, + 1677688500.0, + 1677691740.0, + 1677695580.0, + 1677697440.0, + 1677704040.0, + 1677769140.0, + 1677772800.0, + 1677774660.0, + 1677780180.0, + 1677784020.0, + 1677786960.0, + 1677853800.0, + 1677856740.0, + 1677861000.0, + 1677864420.0, + 1677868200.0, + 1677872040.0, + 1677875280.0, + 1678114500.0, + 1678118400.0, + 1678122060.0, + 1678125600.0, + 1678130100.0, + 1678132620.0, + 1678199400.0, + 1678202940.0, + 1678207380.0, + 1678209840.0, + 1678213740.0, + 1678216560.0, + 1678221000.0, + 1678287600.0, + 1678290720.0, + 1678295040.0, + 1678298460.0, + 1678303020.0, + 1678305540.0, + 1678372200.0, + 1678375980.0, + 1678378440.0, + 1678382820.0, + 1678386360.0, + 1678389900.0, + 1678394040.0, + 1678460280.0, + 1678464000.0, + 1678467240.0, + 1678471140.0, + 1678474320.0, + 1678478580.0, + 1678714200.0, + 1678717380.0, + 1678721340.0, + 1678725240.0, + 1678728540.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806300.0, + 1678809180.0, + 1678813080.0, + 1678816620.0, + 1678820760.0, + 1678887000.0, + 1678890660.0, + 1678894140.0, + 1678898220.0, + 1678901400.0, + 1678904820.0, + 1678908660.0, + 1678975080.0, + 1678978620.0, + 1678982040.0, + 1678986120.0, + 1678989180.0, + 1678993320.0, + 1679059800.0, + 1679063940.0, + 1679066880.0, + 1679070720.0, + 1679073600.0, + 1679077860.0, + 1679081220.0, + 1679320860.0, + 1679323680.0, + 1679328660.0, + 1679331780.0, + 1679336280.0, + 1679338500.0, + 1679405400.0, + 1679408340.0, + 1679412600.0, + 1679416260.0 + ], + "input_window": [ + 4.99, + 4.99, + 4.99, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.9764, + 4.9764, + 4.9764, + 4.9764, + 4.9764, + 4.9764, + 4.9764, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.948, + 4.948, + 4.97, + 4.97, + 4.97, + 4.97, + 4.97, + 4.9562, + 4.9562, + 4.9562, + 4.9562, + 4.9562, + 4.9562, + 4.9562, + 4.9562, + 4.95, + 4.95, + 4.95, + 4.95, + 4.9718, + 4.9718, + 4.9718, + 4.9718, + 4.9718, + 4.97, + 4.97, + 4.9582, + 4.9582, + 4.9582, + 4.9582, + 4.9582, + 4.9582, + 5, + 5.05, + 5.05, + 5.05, + 5.05, + 5.05, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5, + 5, + 5, + 5, + 5, + 5, + 5, + 5, + 5, + 5, + 5, + 5.01, + 5.01, + 5.01, + 5.065, + 5.14, + 5.118, + 5.118, + 5.0899, + 5.07, + 5.07, + 5.07, + 5.07, + 5.07, + 5.0815, + 5.0815, + 5.0815, + 5.0815, + 5.0815, + 5.0815, + 5.08, + 5.09, + 5.14, + 5.14, + 5.14, + 5.12, + 5.1115, + 5.1115, + 5.1115, + 5.1115, + 5.1115, + 5.1115, + 5.1115, + 5.11, + 5.11, + 5.11, + 5.11, + 5.11, + 5.11, + 5.11, + 5.115, + 5.115, + 5.105, + 5.105, + 5.08, + 5.08, + 5.08, + 5.08, + 5.0814, + 5.0814, + 5.0814, + 5.0814, + 5.0814, + 5.0814, + 5.11, + 5.11, + 5.11, + 5.12, + 5.12, + 5.12, + 5.11, + 5.11, + 5.09, + 5.1099, + 5.1099, + 5.1099, + 5.1099, + 5.07, + 5.03, + 5.045, + 5.045, + 5.0546, + 5.0546, + 5.0546, + 5.0546, + 5.0546, + 5.0546, + 5.0596, + 5.0596, + 5.0596, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 4.94, + 5, + 4.985, + 4.985, + 4.985, + 4.985, + 4.985, + 4.985, + 4.985, + 4.9864, + 4.9864, + 4.9864, + 4.96, + 4.96, + 4.97, + 4.97, + 4.97, + 4.97, + 4.96, + 4.895, + 4.895, + 4.895, + 4.9, + 4.9316, + 4.9316, + 4.94, + 4.935, + 4.935, + 4.9317, + 5.01, + 5.01, + 5.01, + 4.97, + 4.97, + 4.95, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.91, + 4.91, + 4.91, + 4.91, + 4.91, + 4.91, + 4.91, + 4.91, + 4.91, + 4.87, + 4.88, + 4.88, + 4.88, + 4.88, + 4.88, + 4.88, + 4.88, + 4.86, + 4.86, + 4.8404, + 4.8404, + 4.8404, + 4.86, + 4.86, + 4.86, + 4.86, + 4.8, + 4.8, + 4.8464, + 4.8464, + 4.8464, + 4.8464, + 4.8464, + 4.8464, + 4.8464, + 4.83, + 4.83, + 4.83, + 4.83, + 4.83, + 4.83, + 4.83, + 4.83, + 4.83, + 4.82, + 4.82, + 4.84, + 4.84, + 4.84, + 4.84, + 4.86, + 4.87, + 4.9323, + 4.9323, + 4.9323, + 4.9323, + 4.915, + 4.915, + 4.915, + 4.915, + 4.915, + 4.915, + 4.915, + 4.915, + 4.94, + 4.94, + 4.94, + 4.8751, + 4.8751, + 4.8751, + 4.85, + 4.85, + 4.72, + 4.72, + 4.73, + 4.73, + 4.71, + 4.7092, + 4.7092, + 4.7092, + 4.6999, + 4.6999, + 4.6999, + 4.6999, + 4.6999, + 4.52, + 4.44, + 4.44, + 4.5, + 4.5, + 4.5, + 4.5, + 4.465, + 4.465, + 4.45, + 4.45, + 4.43, + 4.43, + 4.43, + 4.43, + 4.39, + 4.4, + 4.37, + 4.37, + 4.39, + 4.39, + 4.39, + 4.38, + 4.38, + 4.38, + 4.36, + 4.36, + 4.34, + 4.34, + 4.34, + 4.32, + 4.29, + 4.29, + 4.319, + 4.319, + 4.32, + 4.32, + 4.305, + 4.3, + 4.3, + 4.3, + 4.29, + 4.2777, + 4.22, + 4.2499, + 4.2499, + 4.2446, + 4.23, + 4.23, + 4.23, + 4.2175, + 4.2175, + 4.22, + 4.2452, + 4.2452, + 4.2452, + 4.2452, + 4.21, + 4.21, + 4.16, + 4.16, + 4.16, + 4.16, + 4.15, + 4.15, + 4.15, + 4.15, + 4.13, + 4.13, + 4.13, + 4.1201, + 4.1201, + 4.0797, + 4.08, + 4.08, + 4.08, + 4.08, + 4.105, + 4.105, + 4.105, + 4.105, + 4.105, + 4.09, + 4.09, + 4.0765, + 4.0765, + 4.0765, + 4.0765, + 4.0765, + 4.0765, + 4.0765, + 4.0765, + 4.08, + 4.08, + 4.08, + 4.08, + 4.08, + 4.11, + 4.1927, + 4.1927, + 4.1927, + 4.1927, + 4.23, + 4.2075 + ], + "output_timestamps": [ + 1679419680.0, + 1679421540.0, + 1679425320.0, + 1679491800.0, + 1679496300.0, + 1679499780.0, + 1679502780.0, + 1679506560.0, + 1679511000.0, + 1679514780.0, + 1679580180.0, + 1679583420.0, + 1679586780.0, + 1679591160.0, + 1679593920.0, + 1679598120.0, + 1679664840.0, + 1679668500.0, + 1679671440.0, + 1679674980.0, + 1679678940.0, + 1679682600.0, + 1679686440.0, + 1679925780.0, + 1679929380.0, + 1679932860.0, + 1679936400.0, + 1679940540.0, + 1679943900.0, + 1680010560.0, + 1680014100.0, + 1680017640.0, + 1680021360.0 + ], + "output_window": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.2236, + 4.2236, + 4.24, + 4.24, + 4.24, + 4.24, + 4.26, + 4.26, + 4.26, + 4.26, + 4.26, + 4.26, + 4.26, + 4.26, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.2616, + 4.2616, + 4.2616, + 4.2616, + 4.27, + 4.27, + 4.27, + 4.27, + 4.27, + 4.27, + 4.27, + 4.27, + 4.2708, + 4.2708, + 4.2708, + 4.2708, + 4.2708, + 4.2708, + 4.2708, + 4.2708, + 4.3499, + 4.3499, + 4.3499, + 4.3499, + 4.3499, + 4.3499, + 4.3499, + 4.3499, + 4.33, + 4.33, + 4.33, + 4.33, + 4.33, + 4.38, + 4.3474, + 4.3474, + 4.4099, + 4.4099, + 4.4099, + 4.3314, + 4.3314, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.31, + 4.31, + 4.3, + 4.3, + 4.2998, + 4.2998, + 4.2998, + 4.2998, + 4.2998, + 4.2885, + 4.2885, + 4.2885, + 4.2885, + 4.2885, + 4.28, + 4.28, + 4.28, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.2572, + 4.2572, + 4.24, + 4.24, + 4.24, + 4.2, + 4.2, + 4.2, + 4.1701, + 4.1699, + 4.1699, + 4.1699, + 4.175, + 4.175, + 4.24, + 4.21, + 4.32, + 4.36, + 4.36, + 4.36, + 4.36, + 4.36, + 4.36, + 4.36, + 4.36, + 4.36 + ], + "text": { + "content": "EDF : Communiqu\u00e9 de mise \u00e0 disposition du document d\u2019enregistrement universel et du rapport financier annuel 2022\nBy EDF\nPublished on: 2023-03-21T17:12:00Z\n\nCommuniqu\u00e9 de mise \u00e0 disposition du document d\u2019enregistrement universel et du rapport financier annuel 2022\n\nArticle Content:\n\nMarch 21, 2023 13:12 ET\n\n\r\n | Source:\r\n \nEDF\n\n\n\n\n\nEDF\n\r\n PARIS, FRANCE\nPARIS, FRANCE\nCommuniqu\u00e9 de mise \u00e0 disposition du document d\u2019enregistrement universel et du rapport financier annuel 2022\nParis, le 21 mars 2023. Le document d\u2019enregistrement universel d\u2019EDF relatif \u00e0 l\u2019exercice 2022 a \u00e9t\u00e9 d\u00e9pos\u00e9 ce jour aupr\u00e8s de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nLes \u00e9l\u00e9ments suivants sont int\u00e9gr\u00e9s dans le document d\u2019enregistrement universel :\nLe document d\u2019enregistrement universel est accessible sur le site internet de la soci\u00e9t\u00e9 \u00e0 l\u2019adresse\u00a0suivante, et tenu \u00e0 la disposition du public dans les conditions pr\u00e9vues par la r\u00e8glementation en vigueur\u00a0:https://www.edf.fr/groupe-edf/espaces-dedies/investisseurs-actionnaires/informations-reglementees#urd-et-documents-de-reference\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDFActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 40,3 millions de clients\u00a0(1), dont 30,3 millions en France (2). Il a r\u00e9alis\u00e9 en 2022 un chiffre d\u2019affaires consolid\u00e9 de 143,5 milliards d\u2019euros. EDF est une entreprise cot\u00e9e \u00e0 la Bourse de Paris.\n(1) Les clients sont d\u00e9compt\u00e9s depuis 2018 par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2) Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg) et SEI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1679418720000, + "published_utc": "2023-03-21T17:12:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/21/2631729/0/fr/EDF-Communiqu%C3%A9-de-mise-%C3%A0-disposition-du-document-d-enregistrement-universel-et-du-rapport-financier-annuel-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.8823762467463747, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.191924528301891, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.625250501002, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.941999999999999, + 4.935999999999999, + 4.93, + 4.93, + 4.93464, + 4.93928, + 4.94392, + 4.94856, + 4.9532, + 4.95784, + 4.96248, + 4.96448, + 4.96648, + 4.9684800000000005, + 4.96584, + 4.9632, + 4.96056, + 4.95792, + 4.95528, + 4.952640000000001, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.9498, + 4.9496, + 4.9516, + 4.9536, + 4.9556, + 4.9576, + 4.9596, + 4.96022, + 4.960839999999999, + 4.961460000000001, + 4.96228, + 4.9631, + 4.96172, + 4.96034, + 4.958959999999999, + 4.95696, + 4.95496, + 4.95434, + 4.95372, + 4.95528, + 4.956840000000001, + 4.9584, + 4.959960000000001, + 4.96152, + 4.962899999999999, + 4.9649, + 4.96572, + 4.96654, + 4.96736, + 4.965999999999999, + 4.96464, + 4.963279999999999, + 4.9661, + 4.97392, + 4.98192, + 4.98992, + 4.9991, + 5.00828, + 5.01251, + 5.01674, + 5.02097, + 5.0252, + 5.02525, + 5.0203, + 5.01535, + 5.0104, + 5.00545, + 5.0005, + 5.0005, + 5.0005, + 5.000449999999999, + 5.0004, + 5.000349999999999, + 5.0003, + 5.000249999999999, + 5.0001999999999995, + 5.00015, + 5.0001, + 5.00005, + 5.0, + 5.0, + 5.0009999999999994, + 5.002000000000001, + 5.003, + 5.0095, + 5.0235, + 5.0353, + 5.0471, + 5.05609, + 5.063090000000001, + 5.07009, + 5.076090000000001, + 5.08209, + 5.08809, + 5.089740000000001, + 5.08389, + 5.08024, + 5.07659, + 5.07575, + 5.0769, + 5.0779, + 5.0799, + 5.0869, + 5.0939, + 5.09975, + 5.1036, + 5.1066, + 5.1095999999999995, + 5.1126, + 5.1156, + 5.11875, + 5.120900000000001, + 5.11805, + 5.11505, + 5.112050000000001, + 5.1110500000000005, + 5.1109, + 5.11075, + 5.110600000000001, + 5.110450000000001, + 5.1108, + 5.11115, + 5.1105, + 5.11, + 5.107, + 5.104000000000001, + 5.101000000000001, + 5.098000000000001, + 5.095140000000001, + 5.092280000000001, + 5.08892, + 5.08556, + 5.0832, + 5.08084, + 5.08384, + 5.0868400000000005, + 5.089840000000001, + 5.09384, + 5.097700000000001, + 5.10156, + 5.10442, + 5.10728, + 5.108140000000001, + 5.110989999999999, + 5.11098, + 5.11097, + 5.11096, + 5.1059600000000005, + 5.09696, + 5.08946, + 5.08296, + 5.07742, + 5.07388, + 5.068350000000001, + 5.06282, + 5.05729, + 5.05176, + 5.05072, + 5.05368, + 5.05514, + 5.05364, + 5.0511800000000004, + 5.04872, + 5.046259999999999, + 5.043799999999999, + 5.04134, + 5.038880000000001, + 5.03592, + 5.03296, + 5.03, + 5.03, + 5.03, + 5.0280000000000005, + 5.026, + 5.024, + 5.022, + 5.0200000000000005, + 5.018, + 5.016, + 5.014, + 5.012, + 5.01, + 5.01, + 5.01, + 5.003, + 5.002, + 4.999499999999999, + 4.997, + 4.9945, + 4.992, + 4.9895, + 4.987, + 4.984500000000001, + 4.98214, + 4.98678, + 4.9854199999999995, + 4.98292, + 4.9804200000000005, + 4.9789200000000005, + 4.97742, + 4.9759199999999995, + 4.974419999999999, + 4.971919999999999, + 4.96278, + 4.953639999999999, + 4.9445, + 4.9384999999999994, + 4.93566, + 4.93182, + 4.92882, + 4.92532, + 4.921819999999999, + 4.91899, + 4.93049, + 4.9419900000000005, + 4.95349, + 4.96049, + 4.9643299999999995, + 4.96617, + 4.96517, + 4.96467, + 4.96417, + 4.964, + 4.956, + 4.946, + 4.936, + 4.93, + 4.924, + 4.92, + 4.918, + 4.9159999999999995, + 4.914, + 4.912, + 4.906000000000001, + 4.9030000000000005, + 4.9, + 4.897, + 4.894, + 4.891, + 4.888, + 4.885, + 4.88, + 4.875, + 4.87204, + 4.868080000000001, + 4.86412, + 4.86212, + 4.86012, + 4.8581199999999995, + 4.856120000000001, + 4.84812, + 4.8421199999999995, + 4.84076, + 4.84136, + 4.841959999999999, + 4.842560000000001, + 4.841200000000001, + 4.839840000000001, + 4.83848, + 4.83548, + 4.83848, + 4.84148, + 4.839840000000001, + 4.8382, + 4.83656, + 4.834919999999999, + 4.83328, + 4.83164, + 4.829, + 4.828, + 4.829000000000001, + 4.83, + 4.831, + 4.832, + 4.835, + 4.839, + 4.84923, + 4.85946, + 4.87069, + 4.881919999999999, + 4.889419999999999, + 4.89692, + 4.90442, + 4.91192, + 4.91742, + 4.921919999999999, + 4.92019, + 4.9184600000000005, + 4.919230000000001, + 4.92, + 4.9225, + 4.9185099999999995, + 4.91452, + 4.91053, + 4.9040300000000006, + 4.897530000000001, + 4.878030000000001, + 4.85853, + 4.837529999999999, + 4.81653, + 4.79353, + 4.77694, + 4.76035, + 4.74376, + 4.72875, + 4.71374, + 4.71173, + 4.70972, + 4.70671, + 4.68571, + 4.65871, + 4.6317900000000005, + 4.61087, + 4.58995, + 4.56996, + 4.54997, + 4.52648, + 4.50299, + 4.478, + 4.471, + 4.470000000000001, + 4.469, + 4.462, + 4.455, + 4.444, + 4.433999999999999, + 4.4245, + 4.415000000000001, + 4.409000000000001, + 4.403, + 4.398999999999999, + 4.394, + 4.389, + 4.3839999999999995, + 4.380999999999999, + 4.377, + 4.3740000000000006, + 4.3709999999999996, + 4.366, + 4.359, + 4.349, + 4.34, + 4.3339, + 4.3278, + 4.3238, + 4.3198, + 4.3163, + 4.3123000000000005, + 4.3083, + 4.3063, + 4.3063, + 4.30507, + 4.29517, + 4.28826, + 4.28125, + 4.27371, + 4.26621, + 4.25921, + 4.25221, + 4.2439599999999995, + 4.23671, + 4.23094, + 4.23346, + 4.23299, + 4.23252, + 4.2325800000000005, + 4.23058, + 4.228579999999999, + 4.22158, + 4.2158299999999995, + 4.21008, + 4.204079999999999, + 4.19456, + 4.18504, + 4.175520000000001, + 4.166, + 4.158, + 4.15, + 4.147, + 4.14301, + 4.13902, + 4.13099, + 4.12399, + 4.1169899999999995, + 4.10999, + 4.10299, + 4.10049, + 4.09799, + 4.09549, + 4.09398, + 4.0924700000000005, + 4.093500000000001, + 4.0945, + 4.094150000000001, + 4.0938, + 4.093450000000001, + 4.0906, + 4.08775, + 4.0849, + 4.08205, + 4.0792, + 4.0782, + 4.0772, + 4.0775500000000005, + 4.0779000000000005, + 4.07825, + 4.0816, + 4.0932200000000005, + 4.10484, + 4.116460000000001, + 4.12808, + 4.14308, + 4.15583 + ], + "in_sma_50": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.946363636363636, + 4.944999999999999, + 4.943846153846153, + 4.942857142857143, + 4.945093333333333, + 4.94705, + 4.9487764705882356, + 4.950311111111111, + 4.951684210526316, + 4.95292, + 4.9540380952380945, + 4.953854545454545, + 4.9536869565217385, + 4.953533333333334, + 4.953392, + 4.953261538461538, + 4.953140740740741, + 4.953028571428571, + 4.952924137931034, + 4.952826666666667, + 4.952735483870968, + 4.95265, + 4.952569696969697, + 4.952494117647059, + 4.9524228571428575, + 4.952355555555555, + 4.952291891891892, + 4.9522315789473685, + 4.952174358974359, + 4.95212, + 4.9520682926829265, + 4.952019047619048, + 4.951925581395349, + 4.951836363636364, + 4.95224, + 4.9526260869565215, + 4.952995744680851, + 4.9533499999999995, + 4.9536897959183674, + 4.95374, + 4.953064, + 4.952388, + 4.951712, + 4.952236, + 4.95276, + 4.953284, + 4.953808, + 4.9542079999999995, + 4.9546079999999995, + 4.955008, + 4.955408, + 4.956244, + 4.9570799999999995, + 4.957916, + 4.957824, + 4.957732, + 4.957604, + 4.957476, + 4.957112, + 4.956748, + 4.956384000000001, + 4.956548, + 4.956712, + 4.956876, + 4.957876, + 4.959876, + 4.961876, + 4.963876, + 4.965876, + 4.967876, + 4.968886, + 4.969896, + 4.970906, + 4.971916, + 4.972926, + 4.973936, + 4.974946, + 4.975956, + 4.976966, + 4.977976, + 4.978986, + 4.979996, + 4.981036, + 4.982076, + 4.9826760000000005, + 4.983276, + 4.983876, + 4.984476, + 4.985076, + 4.985952, + 4.986828, + 4.987704, + 4.98858, + 4.989656, + 4.9907319999999995, + 4.991808, + 4.993984, + 4.997783999999999, + 5.001143999999999, + 5.004504, + 5.007302, + 5.009266, + 5.01123, + 5.0131939999999995, + 5.0151580000000004, + 5.017122, + 5.0193520000000005, + 5.021582, + 5.024048, + 5.026514, + 5.028980000000001, + 5.031446, + 5.033882, + 5.036518, + 5.039318, + 5.041118, + 5.042918, + 5.044318, + 5.045548, + 5.046778, + 5.048998, + 5.051218, + 5.053438, + 5.055657999999999, + 5.057878, + 5.060068, + 5.062258, + 5.0644480000000005, + 5.066638, + 5.068828, + 5.0710180000000005, + 5.073208, + 5.075508, + 5.077808, + 5.079908, + 5.082008, + 5.083608, + 5.085208, + 5.0868079999999996, + 5.088408, + 5.0900360000000004, + 5.091664, + 5.093292, + 5.094720000000001, + 5.096148, + 5.097576, + 5.098476, + 5.097876, + 5.097716, + 5.097756, + 5.098358, + 5.0993580000000005, + 5.100158, + 5.100958, + 5.101358, + 5.102156, + 5.102724, + 5.103292, + 5.10386, + 5.10363, + 5.1026, + 5.10187, + 5.10117, + 5.100462, + 5.0987540000000005, + 5.097046000000001, + 5.095338, + 5.09403, + 5.092892000000001, + 5.0918540000000005, + 5.090816, + 5.089778, + 5.088148, + 5.086518000000001, + 5.084888, + 5.0832880000000005, + 5.081688000000001, + 5.080088, + 5.078488, + 5.076888, + 5.075288, + 5.073688, + 5.071988, + 5.070288, + 5.068388000000001, + 5.066488, + 5.065088, + 5.063688, + 5.062288000000001, + 5.060888, + 5.0594600000000005, + 5.058032, + 5.056604, + 5.055176, + 5.053748, + 5.05232, + 5.04892, + 5.04672, + 5.04422, + 5.04152, + 5.03882, + 5.0361199999999995, + 5.03362, + 5.03112, + 5.02902, + 5.02655, + 5.0240800000000005, + 5.02161, + 5.018612, + 5.016412, + 5.015212, + 5.013712, + 5.012212, + 5.01052, + 5.008628, + 5.0054359999999996, + 5.002244, + 4.999052000000001, + 4.99596, + 4.993399999999999, + 4.99084, + 4.988448, + 4.986548, + 4.984648, + 4.982682, + 4.982282, + 4.981882, + 4.981482, + 4.980282, + 4.979082, + 4.977482, + 4.975482, + 4.973482000000001, + 4.971482, + 4.969881999999999, + 4.968281999999999, + 4.966282, + 4.964282, + 4.962282, + 4.960282, + 4.958282, + 4.956282, + 4.954282, + 4.952281999999999, + 4.950282, + 4.947482, + 4.946282, + 4.943881999999999, + 4.941782, + 4.939682, + 4.937582, + 4.935482, + 4.933382, + 4.930882, + 4.928382, + 4.925462, + 4.922542, + 4.919622, + 4.917622, + 4.915622, + 4.913422, + 4.911222, + 4.9078219999999995, + 4.904422, + 4.90215, + 4.901178000000001, + 4.900206, + 4.899234, + 4.898162, + 4.896458, + 4.894754000000001, + 4.8925540000000005, + 4.890454, + 4.888354, + 4.88632, + 4.882720000000001, + 4.8791199999999995, + 4.87552, + 4.87272, + 4.8699200000000005, + 4.86732, + 4.86512, + 4.86332, + 4.86152, + 4.85972, + 4.85792, + 4.85692, + 4.856120000000001, + 4.856566, + 4.857012, + 4.857457999999999, + 4.8579039999999996, + 4.858004, + 4.858104, + 4.858204, + 4.859103999999999, + 4.8598040000000005, + 4.860504000000001, + 4.861204, + 4.861904, + 4.863104, + 4.864304000000001, + 4.8655040000000005, + 4.865806, + 4.8661080000000005, + 4.866802, + 4.866994, + 4.867186, + 4.864386, + 4.861586, + 4.858986, + 4.856386, + 4.854586, + 4.85277, + 4.850026000000001, + 4.847282, + 4.844352, + 4.841422, + 4.838492, + 4.835562, + 4.832632, + 4.8264320000000005, + 4.818632, + 4.810832, + 4.804232, + 4.797632, + 4.791032, + 4.784432, + 4.777132, + 4.769832, + 4.762432, + 4.755032, + 4.746832, + 4.738632, + 4.730432, + 4.722232, + 4.712832000000001, + 4.703432, + 4.692186, + 4.68094, + 4.670094000000001, + 4.659248, + 4.648748, + 4.638048, + 4.6273480000000005, + 4.6166480000000005, + 4.605548, + 4.594448, + 4.582948, + 4.571448, + 4.559448, + 4.547048, + 4.534048, + 4.522346, + 4.5112239999999995, + 4.500102, + 4.489502, + 4.478902, + 4.470602, + 4.462202, + 4.453602, + 4.445002, + 4.436602000000001, + 4.4279720000000005, + 4.418188, + 4.409002, + 4.400002, + 4.390896000000001, + 4.381498000000001, + 4.3721, + 4.362702, + 4.3566519999999995, + 4.352202, + 4.347802, + 4.342706, + 4.33761, + 4.332514, + 4.327418, + 4.322317999999999, + 4.3172179999999996, + 4.311418, + 4.305618, + 4.300218, + 4.294818, + 4.289218, + 4.283618000000001, + 4.278818, + 4.273818, + 4.269018, + 4.2642180000000005, + 4.259018, + 4.253620000000001, + 4.248222, + 4.242216, + 4.236216, + 4.230216, + 4.224616, + 4.219016, + 4.214316, + 4.2096160000000005, + 4.204916, + 4.200616, + 4.196916, + 4.192916, + 4.1883360000000005, + 4.183485999999999, + 4.178616, + 4.1737459999999995, + 4.169176, + 4.164706000000001, + 4.160236, + 4.155766, + 4.151496, + 4.147542, + 4.144742, + 4.141344, + 4.137946, + 4.134654, + 4.132254, + 4.131508, + 4.130762000000001, + 4.130266000000001, + 4.129770000000001, + 4.12997, + 4.129216 + ], + "in_sma_200": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.946363636363636, + 4.944999999999999, + 4.943846153846153, + 4.942857142857143, + 4.945093333333333, + 4.94705, + 4.9487764705882356, + 4.950311111111111, + 4.951684210526316, + 4.95292, + 4.9540380952380945, + 4.953854545454545, + 4.9536869565217385, + 4.953533333333334, + 4.953392, + 4.953261538461538, + 4.953140740740741, + 4.953028571428571, + 4.952924137931034, + 4.952826666666667, + 4.952735483870968, + 4.95265, + 4.952569696969697, + 4.952494117647059, + 4.9524228571428575, + 4.952355555555555, + 4.952291891891892, + 4.9522315789473685, + 4.952174358974359, + 4.95212, + 4.9520682926829265, + 4.952019047619048, + 4.951925581395349, + 4.951836363636364, + 4.95224, + 4.9526260869565215, + 4.952995744680851, + 4.9533499999999995, + 4.9536897959183674, + 4.95374, + 4.953788235294118, + 4.953834615384616, + 4.953879245283019, + 4.953922222222222, + 4.953963636363636, + 4.954003571428571, + 4.9540421052631585, + 4.953972413793103, + 4.953905084745762, + 4.95384, + 4.953777049180328, + 4.954067741935484, + 4.954349206349207, + 4.954621875, + 4.954886153846155, + 4.955142424242425, + 4.955364179104478, + 4.955579411764706, + 4.955617391304347, + 4.955654285714286, + 4.95569014084507, + 4.955725, + 4.955758904109589, + 4.9557918918918915, + 4.956381333333333, + 4.957613157894737, + 4.958812987012987, + 4.959982051282052, + 4.961121518987342, + 4.9622325, + 4.962704938271605, + 4.963165853658537, + 4.963615662650603, + 4.9640547619047615, + 4.964483529411765, + 4.964902325581395, + 4.965311494252874, + 4.9657113636363635, + 4.966102247191011, + 4.966484444444444, + 4.966858241758242, + 4.967223913043478, + 4.967576344086021, + 4.967921276595745, + 4.968258947368421, + 4.968589583333333, + 4.9689134020618555, + 4.969230612244898, + 4.969541414141414, + 4.969846, + 4.9701445544554455, + 4.97043725490196, + 4.97072427184466, + 4.971101923076923, + 4.971472380952381, + 4.971835849056603, + 4.972706542056075, + 4.974255555555556, + 4.975574311926605, + 4.976869090909091, + 4.977887387387387, + 4.978709821428572, + 4.9795176991150445, + 4.980311403508772, + 4.981091304347826, + 4.98185775862069, + 4.982709401709402, + 4.983546610169491, + 4.9843697478991595, + 4.985179166666667, + 4.98597520661157, + 4.986758196721311, + 4.987516260162602, + 4.988342741935484, + 4.989555999999999, + 4.99075, + 4.991925196850394, + 4.99292578125, + 4.993844961240311, + 4.99475, + 4.995641221374045, + 4.996518939393939, + 4.997383458646617, + 4.998235074626866, + 4.999074074074074, + 4.999889705882353, + 5.000693430656934, + 5.001485507246377, + 5.00226618705036, + 5.003035714285714, + 5.003794326241135, + 5.004542253521127, + 5.005314685314685, + 5.006076388888889, + 5.006758620689656, + 5.007431506849315, + 5.007925170068027, + 5.008412162162162, + 5.008892617449665, + 5.009366666666667, + 5.009843708609272, + 5.010314473684211, + 5.01077908496732, + 5.011237662337662, + 5.0116903225806455, + 5.01213717948718, + 5.01276050955414, + 5.013375949367088, + 5.013983647798742, + 5.01464625, + 5.015300621118012, + 5.015946913580247, + 5.016523926380368, + 5.017093902439025, + 5.017535757575758, + 5.018092168674698, + 5.018641916167665, + 5.019185119047619, + 5.019721893491124, + 5.020017647058824, + 5.0200760233918125, + 5.020220930232558, + 5.020364161849711, + 5.020560919540229, + 5.020755428571428, + 5.020947727272727, + 5.021137853107344, + 5.02132584269663, + 5.021511731843575, + 5.021723333333333, + 5.021932596685082, + 5.022139560439561, + 5.022182513661202, + 5.022225, + 5.022267027027027, + 5.022308602150538, + 5.022349732620321, + 5.022390425531914, + 5.022430687830688, + 5.022470526315789, + 5.022509947643979, + 5.022548958333333, + 5.022587564766839, + 5.022625773195877, + 5.022561025641026, + 5.02249693877551, + 5.022433502538071, + 5.022370707070707, + 5.022308542713568, + 5.022247, + 5.022347, + 5.022447, + 5.022547, + 5.022947, + 5.023347, + 5.023747, + 5.023796999999999, + 5.024147, + 5.024422, + 5.024697, + 5.024972, + 5.025247, + 5.0255220000000005, + 5.025797, + 5.02584, + 5.02589, + 5.02594, + 5.02599, + 5.025908, + 5.025826, + 5.025794, + 5.025894, + 5.025994, + 5.026094, + 5.0261439999999995, + 5.025869, + 5.025594000000001, + 5.025319, + 5.025068999999999, + 5.024977, + 5.024885, + 5.024835, + 5.02476, + 5.024685, + 5.0245935, + 5.0248935, + 5.0251935, + 5.0254935, + 5.0255935, + 5.0256935, + 5.0256935, + 5.0255935, + 5.0255035, + 5.0254135, + 5.0252134999999996, + 5.0250135, + 5.024713500000001, + 5.0244135, + 5.0241134999999995, + 5.0238825, + 5.023651500000001, + 5.0234205, + 5.0231895, + 5.0229585000000005, + 5.0227275, + 5.0222964999999995, + 5.0219155, + 5.0215654999999995, + 5.0212155, + 5.0208655, + 5.0205155, + 5.0200565, + 5.0195975, + 5.0190385, + 5.018479500000001, + 5.017822499999999, + 5.017174499999999, + 5.0165265, + 5.0160355, + 5.0155445, + 5.0150535, + 5.0145625, + 5.013771500000001, + 5.0129805, + 5.0122125, + 5.0111945, + 5.0101765, + 5.0091585, + 5.0081405, + 5.0071224999999995, + 5.006352, + 5.0054995, + 5.004647, + 5.003794500000001, + 5.002942, + 5.0020895, + 5.001237000000001, + 5.000384499999999, + 4.999531999999999, + 4.9986795, + 4.997777, + 4.9968745000000006, + 4.996074500000001, + 4.9952745, + 4.9944745, + 4.9936745, + 4.9929745, + 4.9923245000000005, + 4.991986, + 4.9916475, + 4.991309, + 4.9909705, + 4.9905455, + 4.9900705, + 4.9895955, + 4.9891205, + 4.988370499999999, + 4.9872455, + 4.9862305000000005, + 4.9852155, + 4.984466, + 4.983816, + 4.983166, + 4.9821915, + 4.981217, + 4.9802425, + 4.979085, + 4.9779275, + 4.97612, + 4.9743125, + 4.972555, + 4.9707975, + 4.9689475, + 4.9670435, + 4.964889500000001, + 4.9627355, + 4.960535, + 4.958434499999999, + 4.9563765, + 4.9543185, + 4.9522605, + 4.9493030000000005, + 4.9459455, + 4.942588, + 4.9395305, + 4.9364805, + 4.9334305, + 4.9303805, + 4.9271555, + 4.9239305, + 4.920630500000001, + 4.9173305, + 4.9139055, + 4.9104805, + 4.9071055, + 4.9037305, + 4.9002805, + 4.8968805, + 4.893330499999999, + 4.8897805, + 4.8863235, + 4.8828665, + 4.8794095, + 4.8759025000000005, + 4.8723955, + 4.8688885, + 4.8651385, + 4.8613885, + 4.8575385, + 4.8536385, + 4.8497385, + 4.8457384999999995, + 4.8416385, + 4.8375385, + 4.833683499999999, + 4.829729, + 4.8257794999999994, + 4.82183, + 4.8178055, + 4.8139555000000005, + 4.8103055, + 4.8065805, + 4.8028055, + 4.798921, + 4.794748, + 4.7907245, + 4.786701, + 4.7826509999999995, + 4.778528, + 4.77438, + 4.770232, + 4.7660215, + 4.761959, + 4.757909000000001, + 4.753984999999999, + 4.750061, + 4.746137, + 4.7422130000000005, + 4.738112999999999, + 4.734013, + 4.7296629999999995, + 4.725313000000001, + 4.720963, + 4.716613, + 4.712313, + 4.708013, + 4.7037130000000005, + 4.699413, + 4.695013, + 4.690613, + 4.686213, + 4.6817635, + 4.677313999999999, + 4.6726624999999995, + 4.6680125, + 4.6633625, + 4.6590625, + 4.6544625, + 4.650062500000001, + 4.6456625, + 4.6412625, + 4.636862499999999, + 4.6324625, + 4.6279875, + 4.6235125, + 4.618963000000001, + 4.6144135, + 4.609864, + 4.6054465, + 4.601029, + 4.5965615, + 4.592094, + 4.5876265, + 4.5831765, + 4.5787765, + 4.5747015, + 4.5706264999999995, + 4.5665515, + 4.5626015, + 4.5589070000000005, + 4.5552125, + 4.551475999999999, + 4.5477645, + 4.5442395, + 4.5406185 + ], + "in_ema_10": [ + 4.99, + 4.99, + 4.99, + 4.9790909090909095, + 4.970165289256198, + 4.962862509391435, + 4.956887507683901, + 4.951998869923192, + 4.947999075391702, + 4.944726516229574, + 4.942048967824197, + 4.939858246401615, + 4.938065837964957, + 4.936599321971328, + 4.943835808885631, + 4.949756570906425, + 4.95460083074162, + 4.958564316061325, + 4.961807167686538, + 4.964460409925349, + 4.966631244484375, + 4.963607381850853, + 4.961133312423425, + 4.959109073800985, + 4.957452878564442, + 4.956097809734543, + 4.954989117055535, + 4.95408200486362, + 4.953339822161144, + 4.952732581768209, + 4.952235748719444, + 4.951829248952272, + 4.951496658233677, + 4.951224538554826, + 4.951001895181221, + 4.9508197324209995, + 4.950670690162636, + 4.950548746496702, + 4.950448974406393, + 4.95036734269614, + 4.9503005531150235, + 4.95024590709411, + 4.949837560349726, + 4.949503458467958, + 4.953230102382874, + 4.956279174676896, + 4.958773870190187, + 4.960814984701062, + 4.962484987482687, + 4.961342262485834, + 4.960407305670228, + 4.959642341002914, + 4.959016460820565, + 4.958504377035007, + 4.958085399392278, + 4.957742599502772, + 4.957462126865904, + 4.956105376526649, + 4.954995308067258, + 4.954087070236848, + 4.953343966557421, + 4.956699609001526, + 4.959445134637612, + 4.961691473794409, + 4.963529387649971, + 4.965033135349977, + 4.96593620164998, + 4.966675074077256, + 4.965134151517755, + 4.963873396696345, + 4.962841870024282, + 4.96199789365623, + 4.961307367536915, + 4.960742391621112, + 4.967880138599091, + 4.982811022490165, + 4.9950272002192255, + 5.00502225472482, + 5.013200026593034, + 5.019890930848845, + 5.016365307058146, + 5.013480705774847, + 5.0111205774521475, + 5.009189563369939, + 5.007609642757223, + 5.006316980437728, + 5.005259347630869, + 5.0043940116979835, + 5.003686009571077, + 5.003106735103609, + 5.0026327832665896, + 5.002245004490846, + 5.001836821856147, + 5.001502854245938, + 5.001229608019404, + 5.001006042924967, + 5.000823126029518, + 5.000673466751423, + 5.000551018251164, + 5.000450833114589, + 5.000368863457391, + 5.000301797374228, + 5.000246925124368, + 5.002020211465392, + 5.003471082108048, + 5.004658158088403, + 5.015629402072329, + 5.038242238059178, + 5.052743649321146, + 5.064608440353664, + 5.069206905743908, + 5.06935110469956, + 5.069469085663276, + 5.069565615542681, + 5.06964459453492, + 5.069709213710389, + 5.0718529930357725, + 5.073606994301995, + 5.075042086247087, + 5.07621625238398, + 5.077176933768711, + 5.077962945810763, + 5.078333319299715, + 5.080454533972494, + 5.091280982341131, + 5.100138985551834, + 5.107386442724228, + 5.109679816774368, + 5.110010759179029, + 5.110281530237388, + 5.110503070194227, + 5.110684330158913, + 5.110832633766384, + 5.110953973081587, + 5.111053250703117, + 5.1108617505752765, + 5.110705068652498, + 5.110576874352043, + 5.110471988106218, + 5.110386172086905, + 5.110315958980195, + 5.110258511892887, + 5.111120600639635, + 5.111825945977882, + 5.110584864890995, + 5.109569434910814, + 5.104193174017938, + 5.099794415105586, + 5.096195430540933, + 5.093250806806218, + 5.091096114659632, + 5.089333184721517, + 5.087890787499423, + 5.0867106443177095, + 5.08574507262358, + 5.0849550594192925, + 5.089508684979421, + 5.093234378619526, + 5.096282673415976, + 5.100594914613071, + 5.104123111956148, + 5.107009818873212, + 5.107553488168991, + 5.107998308501902, + 5.104725888774283, + 5.105666636269867, + 5.106436338766255, + 5.107066095354208, + 5.1075813507443515, + 5.100748377881742, + 5.087885036448698, + 5.080087757094389, + 5.073708164895408, + 5.070233953096243, + 5.067391416169653, + 5.065065704138807, + 5.063162848840842, + 5.061605967233416, + 5.060332155009159, + 5.060199035916584, + 5.060090120295387, + 5.060001007514407, + 5.054546278875423, + 5.050083319079892, + 5.046431806519912, + 5.043444205334474, + 5.04099980436457, + 5.0389998399346485, + 5.037363505401077, + 5.036024686237244, + 5.034929288739564, + 5.034033054423279, + 5.0332997718008645, + 5.032699813291616, + 5.028572574511323, + 5.025195742781991, + 5.022432880457992, + 5.020172356738357, + 5.018322837331382, + 5.016809594180222, + 5.015571486147454, + 5.014558488666099, + 5.01372967254499, + 5.013051550264082, + 5.0124967229433395, + 5.012042773317278, + 4.9989440872595905, + 4.999136071394211, + 4.9965658765952625, + 4.994462989941578, + 4.9927424463158365, + 4.991334728803865, + 4.990182959930435, + 4.989240603579446, + 4.988469584746818, + 4.988093296611033, + 4.987785424499935, + 4.987533529136311, + 4.982527432929709, + 4.978431536033398, + 4.97689852948187, + 4.9756442513942565, + 4.974618023868027, + 4.973778383164749, + 4.971273222589339, + 4.957405363936731, + 4.946058934130052, + 4.936775491560951, + 4.930089038549869, + 4.930363758813528, + 4.9305885299383405, + 4.932299706313188, + 4.932790668801699, + 4.933192365383208, + 4.932921026222624, + 4.946935385091238, + 4.958401678711013, + 4.9677831916726465, + 4.968186247732165, + 4.96851602087177, + 4.965149471622357, + 4.95875865860011, + 4.953529811581908, + 4.949251664021561, + 4.945751361472186, + 4.942887477568152, + 4.9369079361921235, + 4.932015584157192, + 4.928012750674066, + 4.9247377050969625, + 4.92205812235206, + 4.919865736469867, + 4.918071966202618, + 4.916604335983959, + 4.915403547623239, + 4.907148357146286, + 4.9022122922105975, + 4.898173693626853, + 4.894869385694697, + 4.892165861022934, + 4.889953886291492, + 4.888144088783948, + 4.886663345368684, + 4.8818154643925595, + 4.877849016321185, + 4.8710401042627876, + 4.865469176215008, + 4.860911144175915, + 4.860745481598476, + 4.860609939489662, + 4.860499041400632, + 4.860408306600517, + 4.849424978127695, + 4.840438618468114, + 4.841522506019365, + 4.842409323106754, + 4.843134900723707, + 4.843728555137578, + 4.84421427238529, + 4.844611677406146, + 4.844936826968665, + 4.842221040247089, + 4.839999032929436, + 4.838181026942265, + 4.836693567498217, + 4.835476555225814, + 4.834480817912029, + 4.833666123746205, + 4.832999555792349, + 4.832454182011921, + 4.8301897852824816, + 4.828337097049303, + 4.8304576248585205, + 4.832192602156971, + 4.833612129037522, + 4.834773560121608, + 4.8393601855540425, + 4.844931060907853, + 4.86081632256097, + 4.8738133548226115, + 4.884447290309409, + 4.893147782980425, + 4.89712091334762, + 4.900371656375325, + 4.903031355216174, + 4.905207472449597, + 4.906987932004215, + 4.908444671639812, + 4.909636549523482, + 4.910611722337394, + 4.915955045548777, + 4.920326855448999, + 4.9239037908219085, + 4.915030374308834, + 4.907770306252683, + 4.901830250570377, + 4.89240656864849, + 4.884696283439673, + 4.85475150463246, + 4.830251231062921, + 4.812023734506027, + 4.797110328232203, + 4.781272086735439, + 4.768168070965359, + 4.757446603517112, + 4.748674493786727, + 4.739806404007322, + 4.732550694187808, + 4.72661420433548, + 4.721757076274484, + 4.7177830624063954, + 4.681822505605233, + 4.637854777313372, + 4.6018811814382135, + 4.583357330267629, + 4.56820145203715, + 4.5558011880303955, + 4.545655517479414, + 4.530990877937702, + 4.518992536494483, + 4.506448438950032, + 4.4961850864136625, + 4.484151434338451, + 4.474305719004187, + 4.466250133730698, + 4.459659200325117, + 4.4469938911750955, + 4.438449547325078, + 4.426004175084155, + 4.415821597796127, + 4.411126761833194, + 4.407285532408976, + 4.404142708334617, + 4.39975312500105, + 4.396161647728132, + 4.393223166323017, + 4.387182590627923, + 4.382240301422845, + 4.3745602466186915, + 4.368276565415293, + 4.363135371703422, + 4.355292576848254, + 4.34342119923948, + 4.333708253923211, + 4.331034025937172, + 4.328846021221322, + 4.327237653726536, + 4.325921716685348, + 4.322117768197103, + 4.318096355797629, + 4.314806109288969, + 4.312114089418247, + 4.308093345887657, + 4.302567282998992, + 4.287555049726448, + 4.280708677048912, + 4.275107099403655, + 4.2695603540575355, + 4.262367562410711, + 4.256482551063309, + 4.251667541779071, + 4.245455261455604, + 4.2403724866454935, + 4.236668398164494, + 4.2382195984982225, + 4.239488762407636, + 4.240527169242611, + 4.241376774834864, + 4.23567190668307, + 4.231004287286148, + 4.218094416870485, + 4.207531795621305, + 4.198889650962886, + 4.19181880533327, + 4.184215386181766, + 4.17799440687599, + 4.172904514716719, + 4.168740057495497, + 4.161696410678133, + 4.155933426918472, + 4.15121825838784, + 4.145560393226415, + 4.140931230821612, + 4.129798279763136, + 4.120744047078929, + 4.113336038519124, + 4.107274940606556, + 4.102315860496272, + 4.102803885860586, + 4.10320317934048, + 4.103529874005847, + 4.1037971696411475, + 4.104015866070029, + 4.101467526784569, + 4.099382521914647, + 4.0952220633847105, + 4.091818051860217, + 4.089032951521996, + 4.086754233063451, + 4.0848898270519145, + 4.083364403951566, + 4.082116330505826, + 4.081095179504767, + 4.080896055958446, + 4.080733136693274, + 4.080599839112678, + 4.080490777455828, + 4.0804015451911315, + 4.085783082429107, + 4.105222521987451, + 4.121127517989732, + 4.134140696537053, + 4.144787842621225, + 4.160280962144639, + 4.168866241754704 + ], + "in_ema_50": [ + 4.99, + 4.99, + 4.99, + 4.98764705882353, + 4.985386389850058, + 4.983214374561821, + 4.981127536343711, + 4.979122534918467, + 4.977196161000096, + 4.975345331156955, + 4.973567082876291, + 4.971858569822318, + 4.970217057280267, + 4.96863991777908, + 4.968944234728919, + 4.9692366176807266, + 4.969517534634424, + 4.969787435236995, + 4.970046751502211, + 4.9702958985021235, + 4.970535275031452, + 4.969729970128258, + 4.968956245809503, + 4.968212863620895, + 4.967498633674978, + 4.966812412746548, + 4.966153102442762, + 4.965519647445007, + 4.964911033819713, + 4.964326287395411, + 4.963764472203435, + 4.963224688979771, + 4.962706073725663, + 4.962207796324657, + 4.961729059213886, + 4.9612690961074595, + 4.960827170769912, + 4.960402575837759, + 4.959994631687259, + 4.959602685346582, + 4.959226109450638, + 4.958864301236888, + 4.9584382502079904, + 4.958028907062579, + 4.958498361687576, + 4.95894940632728, + 4.959382762941897, + 4.95979912517947, + 4.960199159486158, + 4.960042329702387, + 4.959891650106215, + 4.959746879513815, + 4.959607786199547, + 4.959474147525055, + 4.959345749582897, + 4.959222386854156, + 4.959103861879484, + 4.958746847688132, + 4.958403834053303, + 4.958074271933566, + 4.957757633818525, + 4.958308314845249, + 4.958837400537592, + 4.959345737771412, + 4.959834140211749, + 4.960303389615209, + 4.960683648845985, + 4.9610489959500645, + 4.96093727061869, + 4.960829926672859, + 4.9607267922935305, + 4.960627702399666, + 4.9605324983839925, + 4.9604410278591295, + 4.9619923600999485, + 4.965443640096029, + 4.968759575778538, + 4.971945474767615, + 4.975006436541435, + 4.977947360598634, + 4.9788317778300595, + 4.979681512032802, + 4.9804979233256335, + 4.981282318489334, + 4.9820359530583795, + 4.9827600333305995, + 4.983455718298027, + 4.984124121502025, + 4.984766312815671, + 4.985383320156233, + 4.9859761311304975, + 4.986545694615576, + 4.987073314434573, + 4.987580243280276, + 4.988067292563403, + 4.988535241874643, + 4.9889848402325, + 4.989416807282206, + 4.98983183444761, + 4.9902305860379, + 4.9906137003109245, + 4.990981790494811, + 4.991335445769524, + 4.992067389072679, + 4.9927706287168885, + 4.993446290335834, + 4.996252318165801, + 5.001889482159299, + 5.006442835800112, + 5.010817626553049, + 5.013918896099988, + 5.01611815507646, + 5.018231168602874, + 5.020261318853742, + 5.0222118553692825, + 5.024085900256762, + 5.026337433580027, + 5.02850067147885, + 5.030579076518895, + 5.032575975478938, + 5.0344945646758426, + 5.036337915080712, + 5.038050153704998, + 5.040087402579312, + 5.044005543654633, + 5.047770032138764, + 5.051386893623518, + 5.054077603677499, + 5.056329462356812, + 5.058493012852623, + 5.0605717182309515, + 5.062568905751307, + 5.0644877721924315, + 5.066331388969199, + 5.068102707048839, + 5.069745738144962, + 5.071324336649082, + 5.07284102932951, + 5.0742982438656075, + 5.075698312733623, + 5.077043476940148, + 5.0783358896091615, + 5.079773697859783, + 5.081155121473125, + 5.082090214748689, + 5.082988637699721, + 5.082871436221301, + 5.082758830879289, + 5.082650641433043, + 5.082546694710179, + 5.082501726290173, + 5.082458521337617, + 5.082417010696927, + 5.0823771279245, + 5.082338809182363, + 5.082301993135997, + 5.083388189483605, + 5.084431789896013, + 5.085434464802051, + 5.086789975986285, + 5.088092329869176, + 5.0893436110507775, + 5.090153665519375, + 5.0909319531460655, + 5.090895405963867, + 5.091640684161362, + 5.092356735762878, + 5.093044706909432, + 5.093705698795337, + 5.092776063548461, + 5.090314257134796, + 5.088537227443236, + 5.086829885190561, + 5.085565968124264, + 5.084351616433117, + 5.083184886376917, + 5.082063910440568, + 5.08098689434486, + 5.079952114174474, + 5.079153992049985, + 5.0783871688323385, + 5.077650417113423, + 5.075781773305054, + 5.073986409646032, + 5.072261452405011, + 5.070604140545991, + 5.0690118213088935, + 5.067481945963447, + 5.066012065729587, + 5.064599827857839, + 5.0632429718634135, + 5.061939325907986, + 5.0606868033233585, + 5.059483399271462, + 5.057542873809837, + 5.0556784473859215, + 5.053887135723729, + 5.0521660715777, + 5.05051250014328, + 5.048923774647465, + 5.04739735211227, + 5.045930789284338, + 5.044521738724168, + 5.04316794504871, + 5.0418672413213095, + 5.040617545583219, + 5.036671759481916, + 5.035233651266939, + 5.033263704158432, + 5.031371009877709, + 5.029552538902113, + 5.0278053805137946, + 5.026126738140705, + 5.024513924880285, + 5.022964359198705, + 5.021530462759541, + 5.020152797553285, + 5.018829158433549, + 5.016522132612626, + 5.0143055783925226, + 5.012568104730072, + 5.010898767289677, + 5.009294894062632, + 5.007753917824882, + 5.005881215165083, + 5.001532932217433, + 4.997355170169691, + 4.993341241927744, + 4.989680801067832, + 4.987403122594584, + 4.985214764845777, + 4.983441636812609, + 4.9815419647807415, + 4.979716789691301, + 4.977833778330858, + 4.979095198788471, + 4.980307151777159, + 4.981471577197662, + 4.981021711425205, + 4.980589487447746, + 4.979389899704698, + 4.977453040892749, + 4.975592137328328, + 4.973804210374277, + 4.972086398202737, + 4.9704359512143945, + 4.968065913911869, + 4.965788819248658, + 4.963601022415378, + 4.961499021536343, + 4.95947945206433, + 4.95753908139514, + 4.95567480369337, + 4.95388363492108, + 4.95216270806143, + 4.94894064107863, + 4.946237086526526, + 4.943639553721565, + 4.94114388494817, + 4.938746085538438, + 4.936442317478107, + 4.934228893263279, + 4.932102269998053, + 4.929274729998129, + 4.926558073919771, + 4.923179325922917, + 4.919933077847509, + 4.916814133618195, + 4.914586128378266, + 4.912445495892844, + 4.910388809779399, + 4.908412778023345, + 4.904161296532234, + 4.90007653980548, + 4.897971577460167, + 4.895949162657807, + 4.894006058239854, + 4.892139153995154, + 4.890345461681618, + 4.888622110243124, + 4.886966341213982, + 4.884732367048728, + 4.882585999713484, + 4.880523803646289, + 4.8785424780131015, + 4.876638851424352, + 4.874809876858691, + 4.873052626785801, + 4.871364288480476, + 4.869742159520457, + 4.867791486598087, + 4.865917310653065, + 4.864900945529415, + 4.863924437861595, + 4.86298622461212, + 4.862084804039096, + 4.862003047017955, + 4.862316653017252, + 4.865061097996967, + 4.86769791768336, + 4.87023133267617, + 4.872665398061418, + 4.874325578529597, + 4.875920653881377, + 4.877453177258578, + 4.87892560167981, + 4.880340283966876, + 4.881699488517195, + 4.883005390928285, + 4.884260081480117, + 4.88644596063776, + 4.888546119044122, + 4.8905639182972935, + 4.889957490128772, + 4.889374843457055, + 4.888815045674426, + 4.887292887020528, + 4.8858304208628605, + 4.879327267103533, + 4.873079138981827, + 4.867468192355089, + 4.862077282850968, + 4.856113467837204, + 4.850352155373001, + 4.844816776730923, + 4.839498471761083, + 4.8340240218881, + 4.82876425632386, + 4.823710756075866, + 4.818855432308185, + 4.814190513394138, + 4.802653630515936, + 4.788431919515311, + 4.774767922671574, + 4.763992710017787, + 4.753640054722972, + 4.743693385910307, + 4.734136782541276, + 4.723582398912206, + 4.713441912680355, + 4.703110857281126, + 4.693184941309317, + 4.682863963218756, + 4.67294772936704, + 4.663420367431078, + 4.65426662753182, + 4.643903230373709, + 4.634338397810035, + 4.62397218613121, + 4.614012492557437, + 4.605227688927734, + 4.5967873874011556, + 4.588678078091307, + 4.5804946240485105, + 4.572632089772099, + 4.565077890173193, + 4.557035619970323, + 4.549308732912663, + 4.541100547308244, + 4.533214251335372, + 4.52563722187124, + 4.517573017091976, + 4.508648585049154, + 4.500074130733501, + 4.492973184430227, + 4.4861507066094335, + 4.479634992624749, + 4.473374796835543, + 4.466771863626306, + 4.460231790542922, + 4.453948190913788, + 4.447911006956385, + 4.441718418448292, + 4.4352863236071824, + 4.426843722681411, + 4.419904753164492, + 4.413237900099218, + 4.406624649114935, + 4.399698192286898, + 4.393043361216824, + 4.386649503914204, + 4.3800161900352155, + 4.373643006112266, + 4.367617790186294, + 4.362817092531929, + 4.358204657530678, + 4.353773102333396, + 4.349515333614439, + 4.344044144060932, + 4.338787510960504, + 4.331776236020876, + 4.3250399130396655, + 4.31856775958713, + 4.312349416073909, + 4.305982772306305, + 4.299865800843313, + 4.293988710614164, + 4.2883420945116475, + 4.282132600609231, + 4.276166616271614, + 4.2704345921041, + 4.264539117903939, + 4.258874838770452, + 4.251848374504944, + 4.245109222563574, + 4.238634351090493, + 4.232413396145768, + 4.226436400218483, + 4.221674188445209, + 4.217098730074809, + 4.2127027014444245, + 4.208479066093663, + 4.204421063501755, + 4.199933962972274, + 4.19562282716944, + 4.190951343751031, + 4.186463055760795, + 4.182150779064294, + 4.178007611257851, + 4.174026920620287, + 4.1702023354979225, + 4.166527734105847, + 4.162997234729147, + 4.159742441210357, + 4.156615286653088, + 4.153610765607869, + 4.150724068917365, + 4.147950576018644, + 4.14646231813556, + 4.148275560561617, + 4.150017695441553, + 4.15169151130659, + 4.153299687333783, + 4.156307542732458, + 4.158315090076283 + ], + "in_ema_200": [ + 4.99, + 4.99, + 4.99, + 4.989402985074627, + 4.988811910596273, + 4.988226717456012, + 4.987647347133067, + 4.987073741688957, + 4.986505843761704, + 4.985943596560095, + 4.985386943858005, + 4.984835829988771, + 4.98429019983963, + 4.983749998846201, + 4.983676864529324, + 4.983604457917092, + 4.983532771768664, + 4.983461798915245, + 4.983391532259373, + 4.9833219647742055, + 4.983253089502821, + 4.982922212990355, + 4.982594628781497, + 4.982270304117005, + 4.981949206563603, + 4.981631304010731, + 4.981316564667342, + 4.981004957058712, + 4.980696450023302, + 4.980391012709638, + 4.980088614573224, + 4.979789225373491, + 4.9794928151707705, + 4.979199354323301, + 4.978908813484264, + 4.978621163598849, + 4.978336375901348, + 4.97805442191228, + 4.977775273435542, + 4.977498902555587, + 4.977225281634637, + 4.976954383309915, + 4.976666279993398, + 4.9763810433765485, + 4.976317550407628, + 4.976254689209542, + 4.976192453496014, + 4.976130837043318, + 4.976069833689653, + 4.975872123901697, + 4.975676381375312, + 4.975482586535756, + 4.975290720003062, + 4.975100762590096, + 4.974912695300643, + 4.9747264993275015, + 4.974542156050611, + 4.9742979554928946, + 4.974056184791474, + 4.973816819768674, + 4.973579836487394, + 4.973562126671599, + 4.9735445930728766, + 4.973527233937823, + 4.973510047530481, + 4.9734930321321675, + 4.973458275593539, + 4.9734238648911155, + 4.9732723836484185, + 4.973122409681768, + 4.972973927993392, + 4.972826923734752, + 4.972681382205054, + 4.9725372888497805, + 4.972810549657246, + 4.973578603889512, + 4.9743390157911085, + 4.975091861405128, + 4.975837216018012, + 4.976575154167086, + 4.976813212334577, + 4.977048901764085, + 4.977282246025139, + 4.97751326845275, + 4.9777419921497374, + 4.977968439989044, + 4.978192634616019, + 4.978414598450686, + 4.9786343536899835, + 4.978851922309984, + 4.979067326068094, + 4.979280586505228, + 4.979486749823584, + 4.979690861765638, + 4.979892942743095, + 4.980093012964557, + 4.980291092437547, + 4.980487200970507, + 4.980681358174781, + 4.9808735834665745, + 4.981063896068897, + 4.981252315013485, + 4.981438859142704, + 4.981723049598997, + 4.982004412289554, + 4.9822829753513505, + 4.983106030322979, + 4.984667164349616, + 4.9859938592317095, + 4.987307353169703, + 4.988328175526223, + 4.989140830496112, + 4.9899453993468965, + 4.9907419625374745, + 4.991530599726157, + 4.992311389778633, + 4.993198838636558, + 4.994077457157588, + 4.994947333205772, + 4.99580855377089, + 4.99666120497715, + 4.997505372091807, + 4.998326214160545, + 4.999238391134072, + 5.000639004157613, + 5.002025680733159, + 5.003398559531834, + 5.004558772869826, + 5.005622864682067, + 5.006676368516076, + 5.007719389724872, + 5.008752032613182, + 5.009774400447877, + 5.010786595468296, + 5.011788718896472, + 5.01276594557412, + 5.013733448603234, + 5.0146913247365354, + 5.015639669764033, + 5.0165785785226005, + 5.01750814490546, + 5.018428461871576, + 5.019389372698725, + 5.020340722224111, + 5.021183103097503, + 5.022017102071657, + 5.02259404632965, + 5.023165249848758, + 5.0237307697507605, + 5.0242906625890615, + 5.0248589147026035, + 5.025421512566259, + 5.025978512441222, + 5.026529970028872, + 5.0270759404763465, + 5.027616478382055, + 5.028436214915567, + 5.029247794866657, + 5.030051299395347, + 5.030946311341663, + 5.031832417696473, + 5.032709707072628, + 5.0334787647136965, + 5.034240170039929, + 5.034794994218637, + 5.035542307708999, + 5.036282185244233, + 5.037014700813943, + 5.037739927671516, + 5.038060923416078, + 5.037980715222884, + 5.038050558852507, + 5.038119707520641, + 5.0382836905303865, + 5.038446041868393, + 5.0386067777702, + 5.0387659143098, + 5.038923467401245, + 5.039079452800238, + 5.03928363734949, + 5.039485790211684, + 5.039685931602612, + 5.039589554173731, + 5.039494135724242, + 5.039399666712061, + 5.039306137690051, + 5.039213539305076, + 5.039121862297066, + 5.039031097498091, + 5.038941235831444, + 5.038852268310733, + 5.038764186038985, + 5.038676980207751, + 5.038590642096231, + 5.038306158095274, + 5.038024504780894, + 5.037745653987054, + 5.037469577827979, + 5.037196248695363, + 5.0369256392556085, + 5.036657722447095, + 5.036392471477472, + 5.0361298598209805, + 5.035869861215797, + 5.035612449661412, + 5.035357599416025, + 5.03440876758104, + 5.034066391784213, + 5.033578168980391, + 5.033094804114915, + 5.032616248850091, + 5.032142455329195, + 5.031673376171692, + 5.031208964468491, + 5.030749173777263, + 5.030307888466046, + 5.029870994053448, + 5.029438446848936, + 5.028747517029544, + 5.028063462133727, + 5.027485716241849, + 5.0269137190653135, + 5.026347413402972, + 5.025786742622842, + 5.0251321481688835, + 5.0238373009234225, + 5.022555337730155, + 5.021286130389557, + 5.020079303221501, + 5.01919891214467, + 5.018327281178057, + 5.017547905245937, + 5.0167265330544355, + 5.015913333720561, + 5.015075390101451, + 5.015024888707407, + 5.014974889814796, + 5.014925388423604, + 5.01447836963332, + 5.014035798791197, + 5.013398626663922, + 5.01256878958269, + 5.011747209586843, + 5.010933804516327, + 5.010128493028603, + 5.009331194590508, + 5.00834282449508, + 5.007364288927965, + 5.006395490033159, + 5.005436330928352, + 5.004486715695234, + 5.003546549369908, + 5.002615737933391, + 5.0016941883022135, + 5.000781808319107, + 4.999480496793544, + 4.998291636128932, + 4.997114604923668, + 4.995949285471691, + 4.994795561238142, + 4.993653316847713, + 4.992522438073109, + 4.991402811823625, + 4.990095321158714, + 4.988800840351165, + 4.98732421507404, + 4.985862282585741, + 4.9844148966893655, + 4.983176937518327, + 4.981951296348991, + 4.980737850614176, + 4.979536478966274, + 4.977750046339744, + 4.975981389162234, + 4.974692022105893, + 4.973415484572501, + 4.972151648905113, + 4.970900388717003, + 4.969661578879023, + 4.968435095507092, + 4.967220815949808, + 4.965855434696577, + 4.964503639326462, + 4.963165294656547, + 4.96184026684902, + 4.960528423397786, + 4.959229633115221, + 4.95794376611905, + 4.956670693819358, + 4.955410288905733, + 4.954062922846969, + 4.952728963415656, + 4.95160728218764, + 4.950496761966868, + 4.949397291698541, + 4.948308761432885, + 4.947430067289274, + 4.946659618858536, + 4.94651673707885, + 4.946375277008415, + 4.946235224500869, + 4.946096565550612, + 4.945787146987921, + 4.945480807216898, + 4.9451775156028, + 4.944877241815708, + 4.944579955827493, + 4.944285627908812, + 4.943994228626138, + 4.943705728838814, + 4.943668855915045, + 4.94363234988604, + 4.943596207101105, + 4.9429146528015915, + 4.942239880136899, + 4.941571821628075, + 4.940660659223815, + 4.939758563112136, + 4.937571910742861, + 4.935407016108603, + 4.933363165202049, + 4.931339651120437, + 4.929137266532175, + 4.926948836019417, + 4.924782180934646, + 4.922637084606938, + 4.920420795207865, + 4.918226558439628, + 4.9160541548730645, + 4.913903367262388, + 4.911773980523459, + 4.907875731961037, + 4.903220252041027, + 4.898611095304301, + 4.894644815749035, + 4.8907180016619805, + 4.886830260351911, + 4.882981203034977, + 4.878822186089356, + 4.874704552396925, + 4.8704786364526775, + 4.866294769423298, + 4.8619535279365, + 4.8576554828824055, + 4.853400204445765, + 4.849187267088096, + 4.844618239554881, + 4.840194177469758, + 4.835515628440209, + 4.830883632137322, + 4.82649673032501, + 4.8221534792769996, + 4.817853444657327, + 4.81349669396422, + 4.809183294024278, + 4.804912813486723, + 4.800485820317701, + 4.796102876831953, + 4.791564539749048, + 4.787071360249058, + 4.782622889002799, + 4.778019676176901, + 4.773163759001012, + 4.768356159408962, + 4.763884953842704, + 4.759458237884071, + 4.755085519099155, + 4.75075630995389, + 4.746320923785195, + 4.741879919568428, + 4.737483104448344, + 4.733130038732441, + 4.728720784615701, + 4.7242330156145504, + 4.719215771678088, + 4.7145459630046735, + 4.709922620089204, + 4.705292544267421, + 4.7005632652199845, + 4.695881043675507, + 4.6912454114001285, + 4.6865315267095795, + 4.68186454634431, + 4.6772688792165065, + 4.672969686388481, + 4.668713271598546, + 4.66449920919458, + 4.660327077759808, + 4.655846211314437, + 4.651409930604841, + 4.646520279554047, + 4.641679281747539, + 4.636886453073434, + 4.632141314236883, + 4.627343888224575, + 4.62259419779448, + 4.617891767965679, + 4.613236128483433, + 4.608427808797032, + 4.603667333087609, + 4.598954225295693, + 4.594189506636035, + 4.589472198112294, + 4.5843998379320725, + 4.579380934072052, + 4.574411969553922, + 4.569492447468808, + 4.564621875852203, + 4.560048523853673, + 4.555520677845179, + 4.551037885030799, + 4.546599697120045, + 4.542205670283029, + 4.537706111374741, + 4.533251324196883, + 4.528706534901391, + 4.524206967389935, + 4.519752171694512, + 4.515341702324418, + 4.510975118221687, + 4.506651982716994, + 4.502371863485979, + 4.498134332506019, + 4.493973791884068, + 4.489854649676267, + 4.485776493958095, + 4.481738916903786, + 4.4777415147455395, + 4.474082395195833, + 4.471282570368014, + 4.468510604493706, + 4.465766220369391, + 4.463049143549795, + 4.46073024659905, + 4.458210542652791 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + -0.004786324786324236, + -0.008481749336449518, + -0.011280366869038438, + -0.013344464743641815, + -0.014809561770825042, + -0.015788659877356004, + -0.016375831785579997, + -0.01664924759076225, + -0.016673727237662916, + -0.016502892462582963, + -0.016180980402761058, + -0.012042946960989731, + -0.00866365640733946, + -0.005917332966077105, + -0.0036982210623408562, + -0.0019174556555690003, + -0.0005004177368101992, + 0.0006154999230361113, + -0.0006232027642409932, + -0.0015865942968460445, + -0.002323307385959872, + -0.0028740278132035613, + -0.0032727514777022293, + -0.0035478454999990916, + -0.003722943716898186, + -0.003817702220543673, + -0.0038484366354163413, + -0.003828659477434826, + -0.0037695331060545456, + -0.0036802513836784456, + -0.0035683611295809214, + -0.003440032740990695, + -0.003300287903878818, + -0.0031531910895736814, + -0.003002010496148344, + -0.0028493532164430846, + -0.002697278672896708, + -0.002547393732250214, + -0.002400932382943033, + -0.0024183665692936174, + -0.0024044660991204836, + -0.0006111883393069562, + 0.0008007664678313375, + 0.0018978733227950073, + 0.0027358017895293685, + 0.0033611212231292598, + 0.0027118857796750717, + 0.002172320850704068, + 0.0017248290020726031, + 0.0013545738044031808, + 0.0010490510848111256, + 0.0007977264345919721, + 0.000591728757814991, + 0.0004235912189409774, + -0.00020755461600607816, + -0.0006996767987583752, + -0.0010772690866840406, + -0.0013608269295124487, + 0.00017155170564375766, + 0.0013701782522117512, + 0.0022936585579023117, + 0.002991044454862646, + 0.0035033434401752217, + 0.0037212034037095165, + 0.0038494845329317684, + 0.002964810380237992, + 0.0022379025924559315, + 0.0016428847804608182, + 0.0011579804003458705, + 0.0007648732033862515, + 0.00044816673051517597, + 0.003529400499854951, + 0.009891855441646946, + 0.014763957114656279, + 0.01841288056656154, + 0.02106189033011674, + 0.022897303787829948, + 0.02012564990099186, + 0.0177247740648534, + 0.015641754260872887, + 0.01383150507814257, + 0.012255594691922056, + 0.010881242170616368, + 0.00968046749243534, + 0.008629370892807131, + 0.007707521751870061, + 0.006897440268208044, + 0.006184157735217077, + 0.00555484341181689, + 0.0049586017805278715, + 0.004434952618914245, + 0.003974145411167029, + 0.003567824716649959, + 0.003208823321040555, + 0.002890986634212389, + 0.0026090235703533082, + 0.0023583798756448004, + 0.002135130486621506, + 0.0019358880252875466, + 0.0017577249797948724, + 0.002395828291961166, + 0.0028684638978813126, + 0.0032060734022580917, + 0.007821510211643457, + 0.0173313651453606, + 0.022829612000604627, + 0.026877188744735214, + 0.02750047891469798, + 0.026087951510370466, + 0.024683971902873303, + 0.02330268905480093, + 0.021954929683180247, + 0.020648794224694456, + 0.02030753374611205, + 0.019808739539289633, + 0.01919220573577629, + 0.018490451835750044, + 0.017729927249281907, + 0.016932024200062123, + 0.015994270823038725, + 0.015875013666417637, + 0.019589270724148733, + 0.02227606163007234, + 0.024127238987932564, + 0.02370719573283253, + 0.022429871863647755, + 0.021173508469116697, + 0.019947884630448165, + 0.01876031171262671, + 0.01761608436433182, + 0.016518856847983265, + 0.015470956579071604, + 0.014353986777742023, + 0.013315289790629237, + 0.01234975466066146, + 0.011452543323385633, + 0.010619086653743004, + 0.009845078303980515, + 0.009126466881187234, + 0.008858307311976787, + 0.008547261412315876, + 0.007408438996201916, + 0.006431772556269699, + 0.003598979504400468, + 0.0013385407372163982, + -0.0004477123223969315, + -0.0018420962030356591, + -0.0028018887453820085, + -0.0035219326033990583, + -0.004045933545111069, + -0.0044103680886742325, + -0.004645633123218751, + -0.004777015892468484, + -0.002544030701510991, + -0.0007655490766689255, + 0.0006365724137529227, + 0.002525567058228262, + 0.003976767226313349, + 0.00506842813035302, + 0.005068237349981963, + 0.005010330187583456, + 0.0033124219527964627, + 0.0035318679574194434, + 0.003663549380330089, + 0.00372496873582584, + 0.003730639527330659, + 0.0005096620616740211, + -0.005210587087336016, + -0.008436302664625472, + -0.010867432502505991, + -0.0118825065065149, + -0.012542379227530098, + -0.0129164404280111, + -0.013062312417813082, + -0.013027741328137665, + -0.01285219142792915, + -0.012169328213487596, + -0.011495639618543052, + -0.010836816478703604, + -0.012558401580211154, + -0.01376410612891199, + -0.014551890534543865, + -0.015003267028591338, + -0.015185932178872541, + -0.015155986844433755, + -0.014959807601275799, + -0.014635623777134121, + -0.01421484586617261, + -0.013723184017229606, + -0.013181589303473906, + -0.012607045418867813, + -0.013608675760913513, + -0.014238344253844737, + -0.014569413936296627, + -0.0146627658078895, + -0.014568807692381114, + -0.014329167485731098, + -0.01397811983111108, + -0.013543787681979502, + -0.013049153802381142, + -0.012512911830588891, + -0.011950181945787897, + -0.011373112298770138, + -0.016375429671633412, + -0.015321684825053694, + -0.015518076357504462, + -0.015495100192245204, + -0.015300516584794366, + -0.014973700179130134, + -0.014547006981767474, + -0.014046925337318328, + -0.013495044557908287, + -0.0127971887386229, + -0.012104598695152902, + -0.011424027023543282, + -0.012866610163751346, + -0.013850211083701325, + -0.01366528062401784, + -0.013364662393508198, + -0.01297683144489259, + -0.012525091169539593, + -0.012826148319396324, + -0.018101037558521327, + -0.02202750590759539, + -0.024852773065330958, + -0.026384218581331886, + -0.02476259648040635, + -0.02320990000269685, + -0.021058814158306127, + -0.019532364403774594, + -0.01811383693906965, + -0.017059277393342676, + -0.009792493961296778, + -0.00398754974574711, + 0.0006059256339083774, + 0.001007014029548614, + 0.0013097811312086094, + -6.337605274620017e-05, + -0.0027339308145037933, + -0.00479508989206856, + -0.006355313216176661, + -0.007505285185591681, + -0.008320730059799608, + -0.010460229832357726, + -0.012017271194533663, + -0.013100226436186801, + -0.013799405312854063, + -0.014189936850836915, + -0.014334200171469469, + -0.0142838742811211, + -0.014081665970664403, + -0.013762765830326984, + -0.016546957847666022, + -0.0177420147518772, + -0.01847612469390114, + -0.018840727928320256, + -0.01891167658288495, + -0.018751745453750246, + -0.018412748182162986, + -0.01793732014109395, + -0.018955861474830193, + -0.01953784273089365, + -0.021334690236574083, + -0.022499346370807416, + -0.02315542344041077, + -0.021842031703600107, + -0.020564109041385947, + -0.019328538761401504, + -0.018140231120257866, + -0.021788819365855083, + -0.024399094266355448, + -0.022464704581376616, + -0.020693149077971817, + -0.019069358879260534, + -0.017579843950021434, + -0.016212504971841568, + -0.014956470103218322, + -0.013801953096709951, + -0.014048391873985544, + -0.014081375054198375, + -0.013946745066568234, + -0.013682328465814741, + -0.013319240491255435, + -0.012882983639491918, + -0.012394372332390269, + -0.011870310797397643, + -0.011324447078557398, + -0.011565443343528159, + -0.01162245815689733, + -0.009939236621425707, + -0.008507205656353989, + -0.00728829586142421, + -0.006250252052161009, + -0.0037703003263604984, + -0.0009866310217994112, + 0.00617535069569719, + 0.011716215566148769, + 0.015923830885549606, + 0.01903892743624258, + 0.019882505332811107, + 0.02031684692889346, + 0.020425612032047624, + 0.0202780563489684, + 0.019931361083319388, + 0.019432595720394907, + 0.01882037105462331, + 0.018126230691928313, + 0.019370123790194427, + 0.020123941758462216, + 0.02048520721213709, + 0.015357592314451551, + 0.01116521491809408, + 0.007753349836411516, + 0.0029895997030546795, + -0.0007767526772459732, + -0.014089117047256572, + -0.02435847241353528, + -0.03132895342798747, + -0.036433131391698126, + -0.04161238043572535, + -0.045259799140467294, + -0.047601682181043437, + -0.048894021518463227, + -0.050091221608823844, + -0.0504583587553018, + -0.05017097778738133, + -0.04937407272377037, + -0.04818704940927443, + -0.06105890237473499, + -0.07682962589611009, + -0.08831005457073626, + -0.09151198524663151, + -0.09297774876482112, + -0.09306656350112608, + -0.09207556007799056, + -0.09304186155470084, + -0.09273862924665721, + -0.09264078479737403, + -0.09150839060152638, + -0.09117379810504733, + -0.0898726353445003, + -0.08782901625467598, + -0.08522698971701104, + -0.08540800038160867, + -0.08377878651049198, + -0.08394075528371481, + -0.083111064091411, + -0.07991844490551614, + -0.07650635357861191, + -0.07296119537572565, + -0.07014990395892617, + -0.06714789610862493, + -0.06403067746683799, + -0.062454159414533805, + -0.06050726738592527, + -0.05988782471523901, + -0.058720024050567865, + -0.057135906446617035, + -0.05683910882019738, + -0.05835199832861271, + -0.058872330583597865, + -0.056295698241108916, + -0.05363542277914668, + -0.050860159408331995, + -0.048106204808310515, + -0.0465969104087689, + -0.0452822562734152, + -0.043736219486191, + -0.04202651864735518, + -0.041005795555419056, + -0.04071997779899661, + -0.04463485018015856, + -0.04480821343970032, + -0.04443340444430177, + -0.04405617911235993, + -0.0444232398453126, + -0.04420457529312127, + -0.04352950106797859, + -0.043501685067448115, + -0.04298414620586488, + -0.04188938902136652, + -0.03854404491361052, + -0.03548380044270605, + -0.032681799214017815, + -0.030114056949786416, + -0.03056709013935155, + -0.030573687764915647, + -0.034219042739190186, + -0.036685129482691536, + -0.03819918457252669, + -0.03895009172755337, + -0.03989225440767363, + -0.040175803465800186, + -0.03994011337212999, + -0.03930029790418654, + -0.039946592931817904, + -0.03999771760666526, + -0.03958195810568732, + -0.03959488774901487, + -0.0391537940194393, + -0.04158480270402354, + -0.042991606628366874, + -0.04360387059611792, + -0.04358665438172249, + -0.04307645188461251, + -0.040191518852579655, + -0.03747322067816583, + -0.03491645463635251, + -0.03251538204363413, + -0.03026365414855725, + -0.029351176120806954, + -0.028301785345551167, + -0.028234008694333568, + -0.027859152244583463, + -0.027247978077462598, + -0.02645861964934859, + -0.025538653705391212, + -0.024526843878013516, + -0.023454607188437393, + -0.02234724673719235, + -0.02094578488237353, + -0.019609075054439984, + -0.01833833003193508, + -0.01713374826180214, + -0.015994731225238645, + -0.012526900427642929, + -0.0030700312793552342, + 0.00437418279727364, + 0.01015669601631597, + 0.014571409267516877, + 0.020839672820252453, + 0.02371834457444333 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + -0.0009572649572648473, + -0.0024621618331017816, + -0.004225802840289113, + -0.006049535220959654, + -0.007801540530932733, + -0.009398964400217386, + -0.010794337877289908, + -0.011965319819984378, + -0.012907001303520087, + -0.013626179535332662, + -0.01413713970881834, + -0.01371830115925262, + -0.012707372208869989, + -0.011349364360311412, + -0.0098191357007173, + -0.008238799691687641, + -0.006691123300712153, + -0.005229798655962501, + -0.0043084794776182, + -0.0037641024414637693, + -0.0034759434303629896, + -0.0033555603069311043, + -0.0033389985410853295, + -0.003380767932868082, + -0.0034492030896741033, + -0.0035229029158480173, + -0.0035880096597616824, + -0.0036361396232963113, + -0.0036628183198479584, + -0.0036663049326140563, + -0.0036467161720074295, + -0.003605379485804083, + -0.0035443611694190302, + -0.003466127153449961, + -0.003373303821989638, + -0.0032685137008803275, + -0.003154266695283604, + -0.003032892102676926, + -0.0029065001587301477, + -0.002808873440842842, + -0.002727991972498371, + -0.0023046312458600876, + -0.0016835517031218027, + -0.0009672666979384408, + -0.0002266530004448789, + 0.000490901844269949, + 0.0009350986313509735, + 0.0011825430752215925, + 0.0012910002605917947, + 0.001303714969354072, + 0.0012527821924454828, + 0.0011617710408747808, + 0.0010477625842628228, + 0.0009229283111984538, + 0.0006968317257575475, + 0.0004175300208543629, + 0.0001185701993466822, + -0.000177309226425144, + -0.00010753704001136366, + 0.00018800601843325932, + 0.0006091365263270697, + 0.001085518112034185, + 0.0015690831776623924, + 0.0019995072228718175, + 0.0023695026848838075, + 0.0024885642239546447, + 0.0024384318976549023, + 0.0022793224742160855, + 0.0020550540594420426, + 0.0017970178882308846, + 0.0015272476566877428, + 0.0019276782253211844, + 0.0035205136685863368, + 0.005769202357800325, + 0.008297937999552567, + 0.010850728465665403, + 0.013260043530098312, + 0.01463316480427702, + 0.015251486656392296, + 0.015329540177288416, + 0.015029933157459248, + 0.01447506546435181, + 0.013756300805604723, + 0.012941134142970847, + 0.012078781492938106, + 0.011204529544724498, + 0.010343111689421206, + 0.00951132089858038, + 0.008720025401227682, + 0.00796774067708772, + 0.007261183065453026, + 0.006603775534595827, + 0.005996585371006654, + 0.0054390329610134345, + 0.004929423695653226, + 0.0044653436705932425, + 0.004043950911603554, + 0.0036621868266071443, + 0.003316927066343225, + 0.003005086649033555, + 0.0028832349776190774, + 0.0028802807616715247, + 0.002945439289788838, + 0.0039206534741597614, + 0.00660279580839993, + 0.00984815904684087, + 0.01325396498641974, + 0.016103267772075387, + 0.018100204519734403, + 0.019416957996362182, + 0.020194104208049932, + 0.020546269303075997, + 0.02056677428739969, + 0.020514926179142162, + 0.020373688851171655, + 0.020137392228092584, + 0.019808004149624078, + 0.019392388769555645, + 0.018900315855656942, + 0.0183191068491333, + 0.017830288212590167, + 0.018182084714901882, + 0.019000880097935973, + 0.020026151875935292, + 0.02076236064731474, + 0.021095862890581345, + 0.021111392006288417, + 0.02087869053112037, + 0.020455014767421637, + 0.019887228686803676, + 0.019213554319039594, + 0.018465034771045996, + 0.017642825172385204, + 0.016777318096034013, + 0.015891805408959504, + 0.015003952991844729, + 0.014126979724224385, + 0.013270599440175612, + 0.012441772928377937, + 0.011725079805097708, + 0.011089516126541344, + 0.010353300700473458, + 0.009568995071632707, + 0.00837499195818626, + 0.006967701713992288, + 0.005484618906714444, + 0.004019275884764424, + 0.002655042958735138, + 0.0014196478463082986, + 0.00032653156802442504, + -0.0006208483633153065, + -0.0014258053152959955, + -0.002096047430730493, + -0.002185644084886593, + -0.0019016250832430597, + -0.0013939855838438632, + -0.0006100750554294382, + 0.0003072934009191193, + 0.0012595203468058996, + 0.002021263747441112, + 0.0026190770354695813, + 0.0027577460189349575, + 0.0029125704066318547, + 0.0030627662013715017, + 0.0031952067082623697, + 0.003302293272076028, + 0.002743767029995627, + 0.0011528962065292983, + -0.0007649435677016559, + -0.002785441354662523, + -0.004604854385032999, + -0.006192359353532419, + -0.007537175568428156, + -0.008642202938305142, + -0.009519310616271648, + -0.010185886778603149, + -0.010582575065580038, + -0.010765187976172642, + -0.010779513676678834, + -0.011135291257385299, + -0.011661054231690638, + -0.012239221492261284, + -0.012792030599527295, + -0.013270810915396346, + -0.013647846101203828, + -0.013910238401218224, + -0.014055315476401405, + -0.014087221554355645, + -0.014014414046930438, + -0.013847849098239133, + -0.01359968836236487, + -0.0136014858420746, + -0.013728857524428628, + -0.013896968806802228, + -0.014050128207019683, + -0.01415386410409197, + -0.014188924780419797, + -0.014146763790558054, + -0.014026168568842345, + -0.013830765615550106, + -0.013567194858557863, + -0.01324379227600387, + -0.012869656280557123, + -0.013570810958772382, + -0.013920985732028645, + -0.014240403857123808, + -0.014491343124148088, + -0.014653177816277344, + -0.014717282288847904, + -0.01468322722743182, + -0.014555966849409123, + -0.014343782391108957, + -0.014034463660611746, + -0.013648490667519978, + -0.013203597938724639, + -0.01313620038372998, + -0.01327900252372425, + -0.013356258143782967, + -0.013357938993728015, + -0.01328171748396093, + -0.013130392221076663, + -0.013069543440740596, + -0.014075842264296744, + -0.015666174992956472, + -0.01750349460743137, + -0.019279639402211474, + -0.02037623081785045, + -0.02094296465481973, + -0.02096613455551701, + -0.020679380525168527, + -0.020166271807948753, + -0.01954487292502754, + -0.017594397132281385, + -0.014873027654974532, + -0.011777236997197951, + -0.00922038679184864, + -0.0071143532072371896, + -0.005704157776338992, + -0.005110112383971952, + -0.005047107885591274, + -0.005308748951708351, + -0.005748056198485017, + -0.006262590970747935, + -0.007102118743069895, + -0.008085149233362648, + -0.009088164673927479, + -0.010030412801712796, + -0.01086231761153762, + -0.011556694123523992, + -0.012102130155043415, + -0.012498037318167614, + -0.01275098302059949, + -0.013510177986012797, + -0.01435654533918568, + -0.015180461210128771, + -0.01591251455376707, + -0.016512346959590647, + -0.01696022665842257, + -0.017250730963170653, + -0.01738804879875531, + -0.017701611333970288, + -0.01806885761335496, + -0.018722024137998786, + -0.019477488584560512, + -0.020213075555730563, + -0.02053886678530447, + -0.020543915236520768, + -0.020300839941496916, + -0.019868718177249105, + -0.0202527384149703, + -0.021082009585247332, + -0.02135854858447319, + -0.02122546868317292, + -0.020794246722390445, + -0.020151366167916643, + -0.019363593928701628, + -0.01848216916360497, + -0.017546125950225967, + -0.016846579134977883, + -0.016293538318821982, + -0.015824179668371234, + -0.015395809427859935, + -0.014980495640539037, + -0.014560993240329615, + -0.014127669058741747, + -0.013676197406472926, + -0.013205847340889821, + -0.01287776654141749, + -0.012626704864513458, + -0.012089211215895908, + -0.011372810103987524, + -0.010555907255474862, + -0.00969477621481209, + -0.008509881037121773, + -0.007005231034057301, + -0.004369114688106403, + -0.0011520486372553688, + 0.002263127267305626, + 0.005618287301093017, + 0.008471130907436637, + 0.010840274111728002, + 0.012757341695791926, + 0.01426148462642722, + 0.015395459917805655, + 0.016202887078323507, + 0.016726383873583467, + 0.017006353237252435, + 0.017479107347840833, + 0.018008074229965112, + 0.01850350082639951, + 0.01787431912400992, + 0.016532498282826755, + 0.014776668593543709, + 0.012419254815445903, + 0.009780053316907528, + 0.0050062192440747085, + -0.00086671908744729, + -0.006959165955555327, + -0.01285395904278389, + -0.018605643321372184, + -0.023936474485191206, + -0.028669516024361654, + -0.032714417123181974, + -0.03618977802031035, + -0.039043494167308644, + -0.04126899089132319, + -0.042890007257812626, + -0.04394941568810499, + -0.04737131302543099, + -0.05326297559956682, + -0.06027239139380071, + -0.06652031016436687, + -0.07181179788445773, + -0.0760627510077914, + -0.07926531282183125, + -0.08202062256840517, + -0.08416422390405558, + -0.08585953608271928, + -0.0869893069864807, + -0.08782620521019403, + -0.08823549123705529, + -0.08815419624057944, + -0.08756875493586576, + -0.08713660402501436, + -0.08646504052210989, + -0.08596018347443088, + -0.08539035959782691, + -0.08429597665936475, + -0.08273805204321419, + -0.08078268070971649, + -0.07865612535955843, + -0.07635447950937173, + -0.07388971910086498, + -0.07160260716359874, + -0.06938353920806406, + -0.06748439630949905, + -0.06573152185771282, + -0.06401239877549367, + -0.06257774078443441, + -0.06173259229327008, + -0.06116053995133564, + -0.0601875716092903, + -0.05887714184326158, + -0.05727374535627566, + -0.055440237246682636, + -0.05367157187909989, + -0.051993708757962956, + -0.05034221090360857, + -0.04867907245235789, + -0.047144417072970124, + -0.04585952921817542, + -0.04561459341057205, + -0.04545331741639771, + -0.04524933482197852, + -0.0450107036800548, + -0.044893210913106364, + -0.044755483789109346, + -0.0445102872448832, + -0.04430856680939618, + -0.044043682688689925, + -0.04361282395522525, + -0.0425990681469023, + -0.04117601460606305, + -0.039477171527654, + -0.037604548612080485, + -0.0361970569175347, + -0.03507238308701089, + -0.03490171501744675, + -0.03525839791049571, + -0.03584655524290191, + -0.03646726253983221, + -0.037152260913400494, + -0.03775696942388043, + -0.03819359821353034, + -0.03841493815166158, + -0.03872126910769284, + -0.03897655880748733, + -0.03909763866712733, + -0.03919708848350484, + -0.03918842959069173, + -0.03966770421335809, + -0.040332484696359854, + -0.040986761876311464, + -0.04150674037739367, + -0.04182068267883744, + -0.04149484991358589, + -0.04069052406650188, + -0.039535710180472014, + -0.038131644553104437, + -0.036558046472195, + -0.0351166724019174, + -0.03375369499064415, + -0.03264975773138204, + -0.03169163663402233, + -0.030802904922710386, + -0.02993404786803803, + -0.029054969035508665, + -0.028149344004009636, + -0.02721039664089519, + -0.026237766660154625, + -0.02517937030459841, + -0.024065311254566724, + -0.022919915010040398, + -0.02176268166039275, + -0.02060909157336193, + -0.01899265334421813, + -0.01580812893124555, + -0.011771666585541714, + -0.007385994065170178, + -0.0029945133986327677, + 0.0017723238451442767, + 0.006161527991004088 + ], + "in_upper_bb": [ + NaN, + 4.99, + 4.99, + 5.035, + 5.031726706900619, + 5.0257267069006195, + 5.019856983773267, + 5.014605900340811, + 5.009999999999999, + 5.005965506984757, + 5.002415560343265, + 4.999272042023996, + 4.9964696350045745, + 4.993954980492301, + 4.997290293653515, + 4.999850707065972, + 5.001845836959607, + 5.003417215286182, + 5.004664091955565, + 5.00565814558742, + 5.003288723887344, + 4.998094094033733, + 4.992289656190784, + 4.992446159404953, + 4.992486315317371, + 4.992401985528295, + 4.992183033118891, + 4.991816698720995, + 4.991286678947682, + 4.9905717152890015, + 4.98964333421744, + 4.98846201652343, + 4.986970207832613, + 4.98507823360428, + 4.982744571867827, + 4.980057015559257, + 4.976948662796036, + 4.973303150562515, + 4.968891497097026, + 4.963126438921195, + 4.95, + 4.95, + 4.950794427190942, + 4.951031174022461, + 4.959921403400787, + 4.964308523409845, + 4.967676332315386, + 4.970465122735503, + 4.97284788951067, + 4.973023229454052, + 4.973174774005878, + 4.973301879448946, + 4.973403773540875, + 4.973479537431916, + 4.973528082597799, + 4.973548121282673, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.975474151542822, + 4.976935893767239, + 4.978052205518063, + 4.978362124360507, + 4.978667394337799, + 4.978667394337799, + 4.978667394337799, + 4.977585277004074, + 4.97760721477578, + 4.977626331872054, + 4.977642588038291, + 4.9776559407846985, + 4.97766634525786, + 4.987138971904991, + 5.013230234823434, + 5.030512410494428, + 5.0439856048256, + 5.055061262168917, + 5.064309767982675, + 5.064956127550492, + 5.066027621319276, + 5.066980537888528, + 5.067812546367155, + 5.068520644308612, + 5.069101078394625, + 5.0694913045517955, + 5.069722433903122, + 5.0689792766718575, + 5.0678117595068715, + 5.066149860368863, + 5.063892324853735, + 5.060880568012899, + 5.056872189584102, + 5.056872189584102, + 5.051033278777924, + 5.044178709794547, + 5.035877597578689, + 5.025024689921465, + 5.00080262468995, + 5.000785417785534, + 5.000762989176042, + 5.000735417785534, + 5.005105737885507, + 5.007229793664179, + 5.0088618323826735, + 5.034078235220921, + 5.078841829823927, + 5.099502924572396, + 5.116318362457725, + 5.124639322795923, + 5.128935445332718, + 5.132693100205196, + 5.135921825839243, + 5.138617164999193, + 5.140765596511468, + 5.143601377774646, + 5.145663472286629, + 5.1468994764875635, + 5.147227026334893, + 5.14651950633256, + 5.144578064960802, + 5.140964450222902, + 5.1380723352482125, + 5.141656653506339, + 5.141688526006258, + 5.148354130212167, + 5.144468210715244, + 5.1435688982929815, + 5.142653959039234, + 5.144378035135757, + 5.145670323967498, + 5.1465757431085395, + 5.147065213009939, + 5.147094413995065, + 5.146474342100109, + 5.1465287427425706, + 5.146316598285297, + 5.1458025941985435, + 5.144936253384221, + 5.143642077598714, + 5.141799028860102, + 5.1389878173973145, + 5.137249303348556, + 5.132772439367594, + 5.126948938435805, + 5.12482025210129, + 5.126954968713573, + 5.1288247159890314, + 5.129832653176659, + 5.130054446017218, + 5.129839940044295, + 5.12924667080587, + 5.1283092440539235, + 5.127047072008634, + 5.125703683291239, + 5.125703683291239, + 5.125703683291239, + 5.125703683291239, + 5.127518907376179, + 5.129249486104638, + 5.130904615714512, + 5.13016464057679, + 5.129409414570193, + 5.128519840182258, + 5.129128901655147, + 5.130297745278044, + 5.131172988047466, + 5.131737215138417, + 5.132883568476948, + 5.14223753541269, + 5.145767605865862, + 5.14852678749852, + 5.149703327806904, + 5.150647356713635, + 5.151384695000035, + 5.149735591657493, + 5.147559533217662, + 5.144871305251401, + 5.139826922871538, + 5.134063460106322, + 5.127473754248689, + 5.123565255098049, + 5.118425935022917, + 5.116075484335699, + 5.1087068420722535, + 5.099673184123883, + 5.0883347399435594, + 5.072908678074432, + 5.069116743980586, + 5.069116743980586, + 5.069024895079816, + 5.0688295187899195, + 5.067388735241168, + 5.06756464274554, + 5.066883423429457, + 5.065471472799614, + 5.063385385607154, + 5.060634493441191, + 5.055860875965597, + 5.049889289639812, + 5.042104987597998, + 5.041416711421357, + 5.040519567041699, + 5.039416711421357, + 5.038104987597996, + 5.053116583449488, + 5.051256243217845, + 5.049812451248016, + 5.047827605798923, + 5.045312451248016, + 5.042256243217844, + 5.038624446322158, + 5.034350567051223, + 5.033155577927604, + 5.03176184485948, + 5.030201182066689, + 5.028468105453783, + 5.028158322374843, + 5.027045356773438, + 5.024538972466804, + 5.021571613181129, + 5.018105503728721, + 5.014074961135573, + 5.009778798720111, + 5.018310668364518, + 5.026087682203365, + 5.028286801509889, + 5.029543587272794, + 5.027048936110891, + 5.024118606875831, + 5.020721482387976, + 5.016943468895368, + 5.01273434092081, + 5.008029165679818, + 5.013221651894545, + 5.018102358300346, + 5.022718251349033, + 5.023666791346697, + 5.024598526796829, + 5.023003263407748, + 5.020774771154279, + 5.018316224757904, + 5.015623266934395, + 5.013883294343034, + 5.0125261351250066, + 5.0113757867351785, + 5.010134053485951, + 5.009333441358708, + 5.00992774021054, + 5.010407547251423, + 5.010514629256748, + 5.010660028111948, + 5.010686448823912, + 5.010721530873811, + 5.0014571538334796, + 4.987903469936581, + 4.970153619241612, + 4.962177239899254, + 4.951993267526796, + 4.945749223594984, + 4.943052596998382, + 4.939689149948464, + 4.937574817183479, + 4.934165516233357, + 4.93240554695068, + 4.9328296739590884, + 4.931943248955084, + 4.928551101232765, + 4.924591946044065, + 4.920011206920448, + 4.9147180232473024, + 4.9163845511242785, + 4.914823630829763, + 4.906756971221511, + 4.905484380589208, + 4.902728218424734, + 4.899691535488097, + 4.896348790540795, + 4.8926642310337956, + 4.888586866084946, + 4.883953153970461, + 4.878452000766583, + 4.876509015968084, + 4.874282658116025, + 4.874073077404832, + 4.873827791519352, + 4.8735476458630185, + 4.870751562812024, + 4.867607383094037, + 4.864185699722259, + 4.860106652029582, + 4.858031943650412, + 4.854229075010282, + 4.853345177823359, + 4.852418076956541, + 4.8558203382679475, + 4.861830392458737, + 4.890608098340311, + 4.9095623178935455, + 4.924705416776819, + 4.937678454632816, + 4.945198589206261, + 4.951741520984674, + 4.957382242962323, + 4.9621624950057495, + 4.966097506303562, + 4.969178274388796, + 4.971370229450541, + 4.972607792936558, + 4.974914102623412, + 4.9750221758709285, + 4.9760917977285, + 4.972445608557392, + 4.968084821190186, + 4.962755629624267, + 4.964493857157277, + 4.967292676420199, + 5.000649785306054, + 5.016392417364154, + 5.022642065626922, + 5.024482005274204, + 5.027646318793989, + 5.0274681837518775, + 5.0243809395541605, + 5.018713006064076, + 5.011313098466515, + 5.001383982924016, + 4.988957950698592, + 4.97396907868175, + 4.950479844430463, + 4.944521089639328, + 4.944385368181402, + 4.945630490585295, + 4.929297694007146, + 4.906847170705616, + 4.8841026358268795, + 4.85554611668594, + 4.8505757891085155, + 4.8424710506369975, + 4.830795127980948, + 4.815644008550626, + 4.80198037942602, + 4.784976916788574, + 4.764361352602144, + 4.739802081898015, + 4.715036486257157, + 4.684117205306084, + 4.648119946783011, + 4.601810161733766, + 4.533885140837416, + 4.522802711280861, + 4.522811649109332, + 4.523042339930705, + 4.513811649109331, + 4.502654896681397, + 4.4905350798307975, + 4.4751532766447975, + 4.468856034221095, + 4.460152614872382, + 4.4529940736570754, + 4.44617991295345, + 4.446663608498255, + 4.443804605125009, + 4.435061998449823, + 4.424304062667805, + 4.420620694498679, + 4.4142080142294935, + 4.412859207956469, + 4.411163421649784, + 4.405119884972279, + 4.3977435359389805, + 4.389475816443733, + 4.383037745479135, + 4.384601082341767, + 4.376647447527939, + 4.371252987863575, + 4.364536179657597, + 4.362045974000829, + 4.357683428608521, + 4.351538229739476, + 4.349070775731493, + 4.349380297752146, + 4.348624142953219, + 4.341801332241214, + 4.334069913119583, + 4.325025760658676, + 4.31458099065168, + 4.307599568635818, + 4.3001944054375025, + 4.29839606460341, + 4.293002109450063, + 4.2872115289592365, + 4.281945750129261, + 4.285133669906974, + 4.2834792980507705, + 4.280316667513512, + 4.276715112205169, + 4.276153272402244, + 4.2741311245861064, + 4.270799601535766, + 4.268970564369687, + 4.265955550908159, + 4.265549763119926, + 4.257574989291546, + 4.246641010004887, + 4.232483654696619, + 4.21439231501965, + 4.201705093554143, + 4.186326726313679, + 4.181713538143759, + 4.17649465426377, + 4.170588335726997, + 4.1640468684887635, + 4.158738666792947, + 4.153202059084309, + 4.146327774768899, + 4.137792696594605, + 4.13326186625343, + 4.127782287084246, + 4.121096710052835, + 4.1160527396036874, + 4.1098619388281685, + 4.10986118160533, + 4.10986118160533, + 4.109861181605329, + 4.109861181605329, + 4.109861181605329, + 4.111036973183564, + 4.143945433967366, + 4.165100061039867, + 4.1819869953380255, + 4.19634912973824, + 4.218857099534033, + 4.232493678167385 + ], + "in_lower_bb": [ + NaN, + 4.99, + 4.99, + 4.914999999999999, + 4.90027329309938, + 4.89427329309938, + 4.891571587655304, + 4.890394099659188, + 4.89, + 4.890034493015242, + 4.890311712384007, + 4.890727957976003, + 4.891222672687732, + 4.891759305221985, + 4.892896373013151, + 4.8942492929340276, + 4.895707104216864, + 4.897205006936039, + 4.898704329097066, + 4.90018185441258, + 4.901191276112657, + 4.902385905966265, + 4.9041903438092165, + 4.906033840595046, + 4.907993684682629, + 4.910078014471706, + 4.912296966881109, + 4.9146633012790035, + 4.917193321052319, + 4.919908284710998, + 4.92283666578256, + 4.926017983476569, + 4.929509792167387, + 4.933401766395719, + 4.933095428132172, + 4.933142984440742, + 4.933611337203964, + 4.934616849437486, + 4.936388502902975, + 4.939513561078806, + 4.95, + 4.95, + 4.9490055728090585, + 4.94856882597754, + 4.941678596599213, + 4.939291476590156, + 4.937923667684616, + 4.937134877264498, + 4.936752110489331, + 4.937196770545947, + 4.93766522599412, + 4.938158120551056, + 4.938676226459124, + 4.939220462568083, + 4.939791917402202, + 4.940391878717327, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941265848457177, + 4.9421841062327605, + 4.943447794481935, + 4.943317875639491, + 4.9431926056622, + 4.9431926056622, + 4.9431926056622, + 4.943094722995927, + 4.94327278522422, + 4.943453668127946, + 4.943637411961708, + 4.9438240592153, + 4.9440136547421405, + 4.938921028095009, + 4.922209765176566, + 4.914307589505572, + 4.910834395174399, + 4.9097587378310825, + 4.910510232017324, + 4.914913872449508, + 4.916712378680722, + 4.918629462111471, + 4.920667453632844, + 4.9228293556913885, + 4.9251189216053755, + 4.927778695448205, + 4.930597566096877, + 4.935570723328141, + 4.940968240493128, + 4.946860139631137, + 4.953347675146264, + 4.960539431987102, + 4.968727810415899, + 4.968727810415899, + 4.969566721222076, + 4.971421290205454, + 4.974722402421311, + 4.980575310078534, + 4.999797375310051, + 4.999764582214467, + 4.999737010823958, + 4.999714582214467, + 4.9962942621144935, + 4.99512020633582, + 4.994438167617326, + 4.975671764779079, + 4.944858170176075, + 4.935947075427605, + 4.930881637542275, + 4.931500677204077, + 4.934154554667281, + 4.937396899794803, + 4.941168174160757, + 4.945472835000807, + 4.950324403488532, + 4.955638622225353, + 4.9617265277133695, + 4.968640523512436, + 4.9764629736651065, + 4.98532049366744, + 4.995411935039199, + 5.007025549777098, + 5.017917664751787, + 5.02733334649366, + 5.040301473993742, + 5.041135869787833, + 5.043021789284756, + 5.043271101707019, + 5.043536040960766, + 5.0439719648642445, + 5.046829676032501, + 5.050074256891462, + 5.05373478699006, + 5.057855586004935, + 5.062475657899891, + 5.06527125725743, + 5.068333401714703, + 5.071697405801456, + 5.075413746615779, + 5.079557922401286, + 5.084250971139897, + 5.090562182602685, + 5.094800696651445, + 5.095777560632408, + 5.098101061564196, + 5.094229747898711, + 5.088095031286429, + 5.08307528401097, + 5.078917346823341, + 5.075685553982782, + 5.072890059955705, + 5.070473329194131, + 5.068400755946078, + 5.066652927991366, + 5.06513631670876, + 5.06513631670876, + 5.06513631670876, + 5.06513631670876, + 5.064321092623822, + 5.063590513895362, + 5.062935384285489, + 5.063175359423211, + 5.063430585429807, + 5.0628201598177425, + 5.062701098344853, + 5.064522254721956, + 5.066637011952534, + 5.069062784861583, + 5.066916431523052, + 5.052422464587311, + 5.045252394134138, + 5.038853212501481, + 5.034996672193095, + 5.031372643286365, + 5.027955304999965, + 5.024064408342507, + 5.020700466782338, + 5.017848694748597, + 5.016853077128462, + 5.016576539893677, + 5.017126245751312, + 5.013034744901949, + 5.010174064977082, + 5.006524515664301, + 5.0059031579277455, + 5.006946815876116, + 5.0102952600564405, + 5.017731321925568, + 5.017523256019413, + 5.017523256019413, + 5.016115104920183, + 5.0148104812100796, + 5.013791264758832, + 5.00915535725446, + 5.005376576570543, + 5.002328527200388, + 4.999954614392847, + 4.998245506558809, + 4.998059124034403, + 4.999070710360187, + 5.001895012402002, + 5.0005832885786425, + 4.999480432958302, + 4.998583288578644, + 4.997895012402004, + 4.973883416550511, + 4.972743756782154, + 4.969687548751983, + 4.967172394201078, + 4.9651875487519845, + 4.963743756782156, + 4.962875553677842, + 4.962649432948777, + 4.961344422072396, + 4.960378155140521, + 4.959578817933311, + 4.958951894546217, + 4.9542616776251585, + 4.950374643226561, + 4.948881027533197, + 4.947848386818871, + 4.947314496271279, + 4.947345038864428, + 4.946641201279888, + 4.926609331635482, + 4.914332317796634, + 4.90163319849011, + 4.891876412727207, + 4.889031063889108, + 4.8866213931241695, + 4.885518517612025, + 4.884296531104631, + 4.883505659079191, + 4.882880834320182, + 4.880048348105454, + 4.877527641699655, + 4.875271748650967, + 4.8753232086533025, + 4.87539147320317, + 4.874986736592252, + 4.873215228845719, + 4.871673775242097, + 4.870366733065604, + 4.869106705656965, + 4.873963864874992, + 4.876614213264822, + 4.87935594651405, + 4.881156558641292, + 4.87840225978946, + 4.875762452748577, + 4.872655370743252, + 4.8700099718880505, + 4.867483551176089, + 4.86527846912619, + 4.860542846166519, + 4.861096530063419, + 4.865846380758389, + 4.864822760100746, + 4.866006732473205, + 4.865250776405016, + 4.862947403001619, + 4.8613108500515345, + 4.856425182816522, + 4.852834483766644, + 4.845634453049321, + 4.838250326040911, + 4.8321767510449165, + 4.830568898767234, + 4.8295280539559355, + 4.829108793079552, + 4.829401976752696, + 4.816735448875721, + 4.8072963691702375, + 4.809003028778489, + 4.807915619410792, + 4.807311781575265, + 4.806988464511903, + 4.806971209459206, + 4.807295768966205, + 4.808013133915054, + 4.807646846029538, + 4.8081479992334195, + 4.807090984031916, + 4.806317341883975, + 4.805486922595168, + 4.804692208480649, + 4.803932354136981, + 4.803728437187975, + 4.803872616905962, + 4.803294300277742, + 4.803373347970419, + 4.809448056349588, + 4.817250924989717, + 4.817494822176643, + 4.817781923043459, + 4.815739661732054, + 4.812089607541262, + 4.7919019016596875, + 4.781537682106455, + 4.774984583223182, + 4.7722415453671845, + 4.773221410793737, + 4.7751784790153255, + 4.778037757037676, + 4.78175750499425, + 4.786322493696439, + 4.791741725611205, + 4.79804977054946, + 4.805312207063442, + 4.815005897376587, + 4.8268978241290705, + 4.8358282022715, + 4.842984391442609, + 4.850855178809813, + 4.859694370375733, + 4.856956142842722, + 4.852157323579801, + 4.7975702146939465, + 4.760597582635848, + 4.734117934373078, + 4.712047994725794, + 4.688383681206011, + 4.667981816248122, + 4.6504890604458415, + 4.635576993935923, + 4.621466901533485, + 4.609886017075985, + 4.600802049301408, + 4.5942809213182505, + 4.593760155569537, + 4.557718910360671, + 4.5078546318185975, + 4.463099509414706, + 4.441922305992855, + 4.426862829294384, + 4.414607364173122, + 4.408163883314059, + 4.387634210891485, + 4.370238949363002, + 4.353914872019051, + 4.3410659914493746, + 4.32672962057398, + 4.315813083211426, + 4.308508647397854, + 4.305147918101985, + 4.298923513742844, + 4.299852794693916, + 4.302860053216988, + 4.316179838266233, + 4.353114859162584, + 4.351197288719139, + 4.346188350890667, + 4.339957660069294, + 4.337188350890668, + 4.336345103318603, + 4.334464920169202, + 4.3358467233552025, + 4.329643965778906, + 4.325847385127617, + 4.322005926342925, + 4.315820087046549, + 4.301336391501746, + 4.290195394874991, + 4.287838001550176, + 4.287495937332195, + 4.284179305501322, + 4.282591985770506, + 4.277440792043532, + 4.272136578350215, + 4.26918011502772, + 4.267556464061018, + 4.265824183556267, + 4.262032254520865, + 4.244468917658233, + 4.23941255247206, + 4.233797012136425, + 4.228973820342401, + 4.220464025999172, + 4.213826571391479, + 4.208971770260525, + 4.201189224268507, + 4.193629702247853, + 4.18738585704678, + 4.186828667758787, + 4.187180086880417, + 4.1887442393413234, + 4.19170900934832, + 4.189190431364183, + 4.187595594562498, + 4.175393935396589, + 4.166787890549939, + 4.1595784710407635, + 4.1530742498707385, + 4.142886330093026, + 4.134550701949229, + 4.127723332486488, + 4.121864887794832, + 4.112426727597757, + 4.104448875413893, + 4.097780398464233, + 4.089869435630312, + 4.083144449091841, + 4.069520236880072, + 4.060975010708452, + 4.055388989995111, + 4.0530263453033815, + 4.054597684980351, + 4.056784906445857, + 4.061663273686321, + 4.060776461856241, + 4.06049534573623, + 4.060901664273002, + 4.060443131511236, + 4.0597513332070525, + 4.057937940915691, + 4.057462225231102, + 4.058647303405394, + 4.057828133746569, + 4.057957712915755, + 4.059293289947164, + 4.059977260396313, + 4.061808061171832, + 4.061838818394671, + 4.061838818394671, + 4.06183881839467, + 4.06183881839467, + 4.06183881839467, + 4.061163026816436, + 4.037024566032635, + 4.024639938960133, + 4.016523004661975, + 4.0109308702617605, + 4.002422900465967, + 4.000536321832616 + ], + "out_sma_10": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.237266666666667, + 4.235314285714286, + 4.2359, + 4.236355555555556, + 4.23672, + 4.23672, + 4.238720000000001, + 4.2407200000000005, + 4.24272, + 4.244719999999999, + 4.24836, + 4.252000000000001, + 4.254, + 4.256, + 4.261, + 4.266, + 4.269, + 4.272, + 4.275, + 4.278, + 4.281, + 4.284000000000001, + 4.28416, + 4.284319999999999, + 4.28148, + 4.27864, + 4.2766399999999996, + 4.27464, + 4.27264, + 4.27064, + 4.2686399999999995, + 4.26664, + 4.26748, + 4.26832, + 4.269239999999999, + 4.270159999999999, + 4.270239999999999, + 4.27032, + 4.2704, + 4.27048, + 4.270560000000001, + 4.27064, + 4.278630000000001, + 4.28662, + 4.29453, + 4.30244, + 4.310350000000001, + 4.31826, + 4.326169999999999, + 4.33408, + 4.34, + 4.34592, + 4.343929999999999, + 4.341939999999999, + 4.33995, + 4.34296, + 4.342709999999999, + 4.34246, + 4.34846, + 4.3544599999999996, + 4.36245, + 4.36259, + 4.362730000000001, + 4.36523, + 4.36773, + 4.36523, + 4.365990000000001, + 4.366750000000001, + 4.361260000000001, + 4.355770000000001, + 4.350280000000001, + 4.35264, + 4.3505, + 4.346000000000001, + 4.3405000000000005, + 4.335, + 4.32948, + 4.3239600000000005, + 4.31844, + 4.31292, + 4.3073999999999995, + 4.30075, + 4.2986, + 4.29645, + 4.2953, + 4.29415, + 4.2921700000000005, + 4.290190000000001, + 4.288210000000001, + 4.28723, + 4.286250000000001, + 4.2864, + 4.28655, + 4.2867, + 4.28357, + 4.2804400000000005, + 4.27644, + 4.27244, + 4.26844, + 4.25944, + 4.250439999999999, + 4.24144, + 4.22945, + 4.217440000000001, + 4.208710000000001, + 4.19998, + 4.193479999999999, + 4.18698, + 4.18698, + 4.18798, + 4.19998, + 4.21598, + 4.234970000000001, + 4.25398, + 4.27299, + 4.292, + 4.3105, + 4.329, + 4.340999999999999, + 4.356 + ], + "out_sma_50": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.237266666666667, + 4.235314285714286, + 4.2359, + 4.236355555555556, + 4.23672, + 4.237018181818183, + 4.238933333333334, + 4.240553846153846, + 4.241942857142857, + 4.243146666666666, + 4.2442, + 4.245129411764706, + 4.245955555555556, + 4.246694736842105, + 4.24886, + 4.250819047619048, + 4.2526, + 4.254226086956522, + 4.255716666666667, + 4.2570879999999995, + 4.258353846153846, + 4.259525925925926, + 4.2596, + 4.259668965517242, + 4.259733333333333, + 4.259793548387097, + 4.2601125, + 4.260412121212122, + 4.260694117647058, + 4.26096, + 4.261211111111111, + 4.261448648648648, + 4.2616736842105265, + 4.2618871794871795, + 4.26211, + 4.262321951219512, + 4.26252380952381, + 4.2627162790697675, + 4.2629, + 4.263075555555556, + 4.263243478260869, + 4.2634042553191485, + 4.265206249999999, + 4.266934693877551, + 4.268594, + 4.270791999999999, + 4.27299, + 4.275188, + 4.277386, + 4.279584000000001, + 4.281712, + 4.2838400000000005, + 4.28564, + 4.28744, + 4.2892399999999995, + 4.29204, + 4.293788, + 4.295535999999999, + 4.298534, + 4.301532, + 4.304530000000001, + 4.305958, + 4.307386, + 4.309286, + 4.310586, + 4.311886, + 4.313186, + 4.3144860000000005, + 4.315786, + 4.317086, + 4.318386, + 4.319686, + 4.320654, + 4.321622, + 4.32239, + 4.323158, + 4.323754, + 4.32435, + 4.324946000000001, + 4.3255419999999996, + 4.326137999999999, + 4.3265080000000005, + 4.326878, + 4.327248, + 4.327602, + 4.3279559999999995, + 4.328139999999999, + 4.328324, + 4.328508, + 4.328892, + 4.329276, + 4.3296600000000005, + 4.328462000000001, + 4.327264, + 4.32541, + 4.323556, + 4.321358, + 4.31916, + 4.316962, + 4.3139639999999995, + 4.311364, + 4.308764, + 4.305566000000001, + 4.302364, + 4.299162000000001, + 4.29496, + 4.291512, + 4.288064, + 4.2846660000000005, + 4.280668, + 4.27887, + 4.279442, + 4.2800139999999995, + 4.280114, + 4.280214, + 4.280314000000001, + 4.280414, + 4.280514, + 4.280614, + 4.280714000000001 + ], + "out_sma_200": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.237266666666667, + 4.235314285714286, + 4.2359, + 4.236355555555556, + 4.23672, + 4.237018181818183, + 4.238933333333334, + 4.240553846153846, + 4.241942857142857, + 4.243146666666666, + 4.2442, + 4.245129411764706, + 4.245955555555556, + 4.246694736842105, + 4.24886, + 4.250819047619048, + 4.2526, + 4.254226086956522, + 4.255716666666667, + 4.2570879999999995, + 4.258353846153846, + 4.259525925925926, + 4.2596, + 4.259668965517242, + 4.259733333333333, + 4.259793548387097, + 4.2601125, + 4.260412121212122, + 4.260694117647058, + 4.26096, + 4.261211111111111, + 4.261448648648648, + 4.2616736842105265, + 4.2618871794871795, + 4.26211, + 4.262321951219512, + 4.26252380952381, + 4.2627162790697675, + 4.2629, + 4.263075555555556, + 4.263243478260869, + 4.2634042553191485, + 4.265206249999999, + 4.266934693877551, + 4.268594, + 4.270188235294118, + 4.271721153846154, + 4.273196226415094, + 4.274616666666667, + 4.275985454545455, + 4.27695, + 4.277880701754386, + 4.278779310344827, + 4.279647457627119, + 4.2804866666666666, + 4.282118032786886, + 4.283170967741936, + 4.284190476190476, + 4.2861546875, + 4.288058461538461, + 4.2899045454545455, + 4.290523880597015, + 4.291125, + 4.292050724637681, + 4.29295, + 4.293823943661971, + 4.2946736111111115, + 4.2955000000000005, + 4.296304054054054, + 4.297086666666667, + 4.297848684210527, + 4.298590909090909, + 4.29873717948718, + 4.298879746835443, + 4.2988937499999995, + 4.298907407407407, + 4.298918292682927, + 4.298928915662651, + 4.298939285714286, + 4.298949411764706, + 4.298959302325581, + 4.2988390804597705, + 4.298721590909091, + 4.298606741573034, + 4.298494444444445, + 4.298384615384616, + 4.298184782608695, + 4.297989247311828, + 4.297797872340426, + 4.297715789473684, + 4.297635416666666, + 4.297556701030928, + 4.297479591836735, + 4.29740404040404, + 4.297002, + 4.296607920792079, + 4.2960529411764705, + 4.295508737864078, + 4.294975, + 4.294070476190476, + 4.293183018867925, + 4.292312149532711, + 4.291180555555555, + 4.290067889908257, + 4.288975454545454, + 4.287902702702703, + 4.286894642857143, + 4.285904424778761, + 4.285501754385965, + 4.284845217391305, + 4.285148275862069, + 4.285788034188035, + 4.286416949152542, + 4.287035294117647, + 4.2876433333333335, + 4.288241322314049, + 4.288829508196722, + 4.289408130081301, + 4.289977419354839, + 4.2905375999999995 + ], + "out_ema_10": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.237018181818182, + 4.234578512396694, + 4.235564237415477, + 4.236370739703572, + 4.237030605212013, + 4.237570495173465, + 4.241648586960108, + 4.244985207512816, + 4.247715169783213, + 4.249948775277174, + 4.251776270681324, + 4.25327149419381, + 4.254494858885844, + 4.255495793633872, + 4.26176928570044, + 4.266902142845814, + 4.271101753237484, + 4.274537798103395, + 4.277349107539141, + 4.279649269804752, + 4.281531220749343, + 4.2830709987949165, + 4.2791671808322045, + 4.275973147953621, + 4.27335984832569, + 4.271221694084655, + 4.270999567887444, + 4.270817828271545, + 4.270669132222173, + 4.270547471818141, + 4.270447931487569, + 4.27036648939892, + 4.270299854962752, + 4.270245335878615, + 4.270346183900685, + 4.270428695918742, + 4.270496205751698, + 4.270551441069571, + 4.270596633602376, + 4.270633609311035, + 4.270663862163573, + 4.270688614497469, + 4.2850906845888375, + 4.296874196481776, + 4.306515251666907, + 4.314403387727469, + 4.320857317231566, + 4.326137805007645, + 4.330458204097163, + 4.333993076079497, + 4.333267062246861, + 4.33267305092925, + 4.332187041669386, + 4.331789397729498, + 4.331464052687771, + 4.340288770380903, + 4.341581721220739, + 4.3426395900896955, + 4.354868755527932, + 4.364874436341035, + 4.373060902460846, + 4.365486192922511, + 4.359288703300236, + 4.358508939063829, + 4.357870950143132, + 4.357348959208017, + 4.35692187571565, + 4.35657244376735, + 4.356286544900558, + 4.356052627645911, + 4.355861240801199, + 4.355704651564618, + 4.347394714916505, + 4.340595675840777, + 4.333214643869726, + 4.327175617711594, + 4.322198232673123, + 4.318125826732555, + 4.314793858235726, + 4.312067702192866, + 4.309837210885072, + 4.305957717996877, + 4.30278358745199, + 4.300186571551628, + 4.298061740360423, + 4.296323242113074, + 4.293355379910697, + 4.290927129017843, + 4.288940378287325, + 4.289133036780538, + 4.289290666456804, + 4.28941963619193, + 4.289525156884306, + 4.28961149199625, + 4.2837184934514765, + 4.278896949187572, + 4.271824776608013, + 4.266038453588374, + 4.261304189299579, + 4.250157973063292, + 4.241038341597239, + 4.233576824943196, + 4.222035584044432, + 4.212556386945445, + 4.204800680228091, + 4.198455102004802, + 4.194190538003928, + 4.190701349275941, + 4.199664740316679, + 4.201543878440919, + 4.223081355088024, + 4.2479756541629285, + 4.268343717042396, + 4.28500849576196, + 4.29864331471433, + 4.309799075675361, + 4.318926516461659, + 4.326394422559539, + 4.332504527548713, + 4.337503704358038 + ], + "out_ema_50": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.239356862745098, + 4.238738946559016, + 4.2387883996351325, + 4.238835913374931, + 4.238881563830816, + 4.238925424072745, + 4.239751878030677, + 4.240545922029474, + 4.241308827047926, + 4.242041814222517, + 4.2427460568020265, + 4.243422682025477, + 4.2440727729264385, + 4.244697370066578, + 4.246473943789457, + 4.248180847954576, + 4.249820814701455, + 4.251396469026888, + 4.252910332986618, + 4.254364829732241, + 4.2557622873898, + 4.257104942786278, + 4.257281219539758, + 4.257450583479375, + 4.2576133056958705, + 4.257769646648973, + 4.258249268349013, + 4.258710081354934, + 4.259152823262584, + 4.259578202742482, + 4.259986900674149, + 4.260379571235947, + 4.260756842952184, + 4.261119319699157, + 4.261498954220759, + 4.261863701114063, + 4.262214144207629, + 4.262550844434781, + 4.262874340731456, + 4.263185150898851, + 4.263483772432229, + 4.26377068331724, + 4.267148303579309, + 4.270393468144826, + 4.273511371354833, + 4.276507003850722, + 4.279385160562458, + 4.282150448383538, + 4.284807293544968, + 4.287359948700066, + 4.289032107574574, + 4.2906386915912575, + 4.292182272313169, + 4.293665320457751, + 4.295090209851565, + 4.298420005543661, + 4.3003407896399874, + 4.302186248869792, + 4.306410317541565, + 4.310468736461504, + 4.314368001698308, + 4.315035923200335, + 4.315677651702282, + 4.3172197045767025, + 4.318701284789381, + 4.320124763817249, + 4.321492420138141, + 4.322806442877822, + 4.324068935313987, + 4.32528191824285, + 4.326447333213719, + 4.327567045636711, + 4.326878141886251, + 4.326216253969143, + 4.325188165578196, + 4.3242003943790515, + 4.323243516168108, + 4.3223241625928885, + 4.32144086209905, + 4.320592200840264, + 4.319776820415155, + 4.3185502784380905, + 4.317371836146401, + 4.316239607277914, + 4.315151779541525, + 4.314106611716367, + 4.312769097531412, + 4.311484034883121, + 4.310249366848489, + 4.309455274030901, + 4.30869232210812, + 4.307959289868586, + 4.307255003991386, + 4.306578337168195, + 4.30464193178905, + 4.302781463875753, + 4.300319445684547, + 4.29795397722633, + 4.295681272237061, + 4.291929065482667, + 4.28832400409119, + 4.284860317656242, + 4.280359913042272, + 4.276028151746496, + 4.271866263442712, + 4.267867586444959, + 4.264225720309863, + 4.260726672454575, + 4.259913861770081, + 4.257956455426156, + 4.260389535605523, + 4.264295828326874, + 4.2680489330983695, + 4.27165485729059, + 4.275119372690959, + 4.2784480247422945, + 4.281646141419067, + 4.284718841755574, + 4.287671044039669, + 4.290507473685173 + ], + "out_ema_200": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.239836815920398, + 4.2396752555629815, + 4.239678486850912, + 4.2396816859867235, + 4.239684853290338, + 4.239687989078494, + 4.2398900986399015, + 4.240090197160898, + 4.240288304651834, + 4.2404844409239555, + 4.240678625591379, + 4.240870878073057, + 4.241061217594718, + 4.241249663190791, + 4.241734741168993, + 4.242214992500645, + 4.242690465212082, + 4.243161206851763, + 4.2436272644950295, + 4.244088684748811, + 4.244545513756286, + 4.244997797201497, + 4.245162993249243, + 4.245326545555221, + 4.2454884704750695, + 4.245648784201686, + 4.245891084856396, + 4.246130974559318, + 4.246368477300021, + 4.246603616829375, + 4.246836416661918, + 4.2470669000782175, + 4.24729509012719, + 4.247521009628413, + 4.2477526413734035, + 4.247981968324912, + 4.248209013416207, + 4.248433799352364, + 4.24865634861254, + 4.248876683452217, + 4.249094825905429, + 4.249310797786967, + 4.250311685371176, + 4.2513026138749455, + 4.252283682393602, + 4.253254989036452, + 4.254216630936587, + 4.255168704260601, + 4.256111304218207, + 4.257044525071757, + 4.257770450195421, + 4.258489152183526, + 4.2592007029080685, + 4.259905173525898, + 4.260602634485839, + 4.261790667973543, + 4.26264250212306, + 4.26348586031089, + 4.264942717422224, + 4.266385078442899, + 4.2678130876126215, + 4.268445793208516, + 4.269072203226342, + 4.269927206179314, + 4.270773701640216, + 4.271611774260712, + 4.272441507850157, + 4.273262985383987, + 4.274076289012006, + 4.274881500066613, + 4.275678699070925, + 4.276467965746836, + 4.276801617828957, + 4.277131949989863, + 4.277359492776034, + 4.27758477145488, + 4.27780581850508, + 4.2780246660821435, + 4.2782413360713765, + 4.278455850140318, + 4.278668229740912, + 4.278766058300704, + 4.278862913441991, + 4.278958804850528, + 4.279053742115697, + 4.2791477347314615, + 4.27915621498289, + 4.279164610853707, + 4.279172923183522, + 4.279280655291148, + 4.279387315437505, + 4.279492914288874, + 4.279597462405404, + 4.279700970242167, + 4.279477079991001, + 4.27925541750353, + 4.27886481633434, + 4.278478101743949, + 4.278095235059929, + 4.277318168044408, + 4.276548833038992, + 4.275787153108256, + 4.274735539644492, + 4.273692399946537, + 4.272659639748063, + 4.27163715577047, + 4.270675592031461, + 4.26972359609085, + 4.269427838915817, + 4.2688365171355604, + 4.269345606517296, + 4.270247640283293, + 4.271140698588932, + 4.2720248707422765, + 4.272900245162751, + 4.273766909389988, + 4.2746249500925755, + 4.275474453076729, + 4.276315503294871, + 4.277148184854126 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0013082621082620705, + -0.002318344818630358, + -0.0017750381692760442, + -0.001329142211300649, + -0.0009646466064889836, + -0.0006680800032148326, + 0.0011673277914097113, + 0.002592022470485844, + 0.0036786975327771643, + 0.00448815864958263, + 0.005071204725147993, + 0.0054702156991641715, + 0.005720492494200258, + 0.005851387504622885, + 0.008280420489943374, + 0.010089145244938535, + 0.011391261275264242, + 0.01228162270899169, + 0.012839237818504934, + 0.01312979965281258, + 0.013207820467123987, + 0.013118431413183806, + 0.010633372394703855, + 0.00856521080022965, + 0.00684724703475581, + 0.005423232722378657, + 0.004915834241486117, + 0.0044622789160984055, + 0.004056077120809576, + 0.003691604749905153, + 0.0033639799037565865, + 0.0030689578174145637, + 0.002802841278914059, + 0.00256240420426046, + 0.0024086440551247534, + 0.002260727766712378, + 0.002119075657366132, + 0.0019839456496750785, + 0.0018554654937954496, + 0.0017336594970940311, + 0.001618470645010639, + 0.0015097788589626404, + 0.007717387529621256, + 0.01249295116014082, + 0.016092119803309934, + 0.018728595295213424, + 0.020580778711432046, + 0.02179738077586091, + 0.02250215583174242, + 0.02279789519652997, + 0.021182330366132263, + 0.01967518036663396, + 0.018270146260285003, + 0.016961129268014297, + 0.0157422569319845, + 0.018596505022764553, + 0.01802024349818776, + 0.017363397648467505, + 0.021636656340015215, + 0.024738079459147855, + 0.026886053931868048, + 0.02200043787565953, + 0.017921958767511015, + 0.01640495138913245, + 0.015029461831837843, + 0.013780523154960811, + 0.012644966947664926, + 0.01161118397103511, + 0.01066891885862109, + 0.009809093840534189, + 0.009023657215645464, + 0.00830545294012719, + 0.004058364656571278, + 0.0006846246662464139, + -0.0027641417041373018, + -0.005434666447837522, + -0.007480978808880323, + -0.008998961669425931, + -0.010085712210656794, + -0.010822218051101729, + -0.011275922421237539, + -0.012404312769107584, + -0.013147019591294828, + -0.013579088815615314, + -0.013762857138766016, + -0.013749993492928603, + -0.014261282733450287, + -0.014499343731198877, + -0.014520624071529653, + -0.013574098707726634, + -0.012677828423177218, + -0.011831145682596578, + -0.011032962388037859, + -0.01028187334086983, + -0.012192765131938899, + -0.013550953684692502, + -0.015832714474631082, + -0.017439989002649092, + -0.018500503359328846, + -0.022311441919583785, + -0.02504295854748051, + -0.026897645836602813, + -0.030429407720255597, + -0.03286563816790089, + -0.034399828539498856, + -0.03520980870483026, + -0.03503631956137365, + -0.03450112072178424, + -0.02850344504151625, + -0.025872748197527606, + -0.014741886018362571, + -0.0026622431598326557, + 0.00683220344625024, + 0.0141930125712868, + 0.019798284534533472, + 0.02396425790135659, + 0.026955100192727066, + 0.02899117207123325, + 0.030256001354151962, + 0.030902166731320513 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0002616524216524141, + -0.0006729909010480029, + -0.0008934003546936111, + -0.0009805487260150186, + -0.0009773683021098117, + -0.0009155106423308159, + -0.0004989429555827106, + 0.00011925012963100038, + 0.0008311396102602332, + 0.0015625434181247126, + 0.002264275679529369, + 0.0029054636834563298, + 0.0034684694456051154, + 0.003945053057408669, + 0.00481212654391561, + 0.005867530284120195, + 0.006972276482349005, + 0.008034145727677543, + 0.008995164145843022, + 0.009822091247236934, + 0.010499237091214345, + 0.011023075955608237, + 0.010945135243427362, + 0.01046915035478782, + 0.009744769690781419, + 0.008880462297100867, + 0.008087536685977918, + 0.007362485132002016, + 0.006701203529763528, + 0.006099283773791854, + 0.005552222999784801, + 0.005055569963310753, + 0.0046050242264314145, + 0.004196500221997223, + 0.0038389289886227294, + 0.0035232887442406594, + 0.0032424461268657544, + 0.0029907460314276195, + 0.0027636899239011853, + 0.0025576838385397544, + 0.0023698411998339312, + 0.002197828731659673, + 0.0033017404912519897, + 0.005139982625029757, + 0.007330410060685793, + 0.00961004710759132, + 0.011804193428359465, + 0.013802830897859754, + 0.015542695884636288, + 0.016993735747015026, + 0.017831454670838475, + 0.018200199809997573, + 0.01821418910005506, + 0.017963577133646907, + 0.017519313093314427, + 0.017734751479204454, + 0.017791849883001115, + 0.017706159436094392, + 0.01849225881687856, + 0.019741422945332418, + 0.021170349142639544, + 0.021336366889243542, + 0.020653485264897038, + 0.01980377848974412, + 0.018848915158162866, + 0.017835236757522455, + 0.01679718279555095, + 0.01575998303064778, + 0.014741770196242444, + 0.013755234925100793, + 0.012808919383209728, + 0.011908226094593221, + 0.010338253806988834, + 0.00840752797884035, + 0.00617319404224482, + 0.003851621944228352, + 0.0015851017936066173, + -0.0005317108989998924, + -0.0024425111613312726, + -0.0041184525392853645, + -0.0055499465156758, + -0.006920819766362157, + -0.008166059731348691, + -0.009248665548202016, + -0.010151503866314818, + -0.010871201791637575, + -0.011549217980000118, + -0.012139243130239872, + -0.01261551931849783, + -0.01280723519634359, + -0.012781353841710317, + -0.01259131220988757, + -0.012279642245517627, + -0.011880088464588068, + -0.011942623798058235, + -0.01226428977538509, + -0.01297797471523429, + -0.013870377572717252, + -0.01479640273003957, + -0.016299410567948414, + -0.018048120163854833, + -0.01981802529840443, + -0.021940301782774667, + -0.024125369059799912, + -0.026180260955739703, + -0.027986170505557816, + -0.029396200316720984, + -0.030417184397733638, + -0.03003443652649016, + -0.02920209886069765, + -0.026310056292230637, + -0.021580493665751044, + -0.015897954243350786, + -0.00987976088042327, + -0.0039441517974319225, + 0.0016375301423257795, + 0.006701044152406037, + 0.01115906973617148, + 0.014978456059767577, + 0.018163198194078165 + ], + "out_upper_bb": [ + NaN, + 4.24, + 4.24, + 4.24, + 4.24, + 4.250657210593881, + 4.251319046910641, + 4.25108344963627, + 4.250818996056042, + 4.25054969430047, + 4.250286435111459, + 4.257266280987679, + 4.261640431998028, + 4.264713109570188, + 4.266987791600176, + 4.268725795943591, + 4.270082544304117, + 4.271158190545919, + 4.2720208299903195, + 4.280208392051435, + 4.287362713348038, + 4.293319314156282, + 4.298374854515992, + 4.302687239787242, + 4.306346379225155, + 4.307690187287738, + 4.307788916732387, + 4.306786992231653, + 4.3055245912713485, + 4.303945795398243, + 4.301965597880365, + 4.301923054641632, + 4.301833309911432, + 4.301693367783226, + 4.301499682814464, + 4.301248023404196, + 4.300933286026059, + 4.300549236904823, + 4.300088143208486, + 4.298339569873674, + 4.296387173294304, + 4.29420174619976, + 4.291738857155798, + 4.288926786335403, + 4.28563740030642, + 4.281595788734737, + 4.27590010004281, + 4.3098020714909095, + 4.3273081422311535, + 4.340648836892394, + 4.351556352786128, + 4.360912471373295, + 4.368995172088969, + 4.376005640759071, + 4.382065544133207, + 4.384464836400601, + 4.386375800817097, + 4.38777758441319, + 4.388637361862552, + 4.388976664632753, + 4.396156209654749, + 4.396497243463604, + 4.395716621699722, + 4.4055272777959065, + 4.412292042866927, + 4.415984079834826, + 4.40788431150623, + 4.40790541763951, + 4.4081405930848785, + 4.408370740726778, + 4.408595853687188, + 4.408815923678075, + 4.409030940989865, + 4.409240894477851, + 4.409445771546545, + 4.4093976721539665, + 4.409189586765196, + 4.411135504110121, + 4.412856695329639, + 4.415598083681188, + 4.414831719551245, + 4.416261054207607, + 4.4171581072484125, + 4.4075841708057135, + 4.395704183244416, + 4.380674164713823, + 4.38154589741626, + 4.381923476358632, + 4.378875375449553, + 4.3750166857360835, + 4.37032413263428, + 4.365197666314116, + 4.35890536602327, + 4.351262102430942, + 4.341652669867128, + 4.329543375651369, + 4.3115564963372695, + 4.30885438638443, + 4.3056562491970105, + 4.309753026738028, + 4.311560155871633, + 4.31575564470933, + 4.317566941508819, + 4.317872167042073, + 4.324847952893331, + 4.3277882936326355, + 4.3298663130927535, + 4.334988638943138, + 4.337025098976497, + 4.336756564071981, + 4.334598712527678, + 4.331681725638697, + 4.327530499412262, + 4.322798698758476, + 4.314394459296486, + 4.321340216510299, + 4.338849087186689, + 4.3543454192344715, + 4.3683762912804385, + 4.38453051547206, + 4.399174057161384, + 4.41336751620608, + 4.4262662378071465, + 4.438024260389944, + 4.448333467489774 + ], + "out_lower_bb": [ + NaN, + 4.24, + 4.24, + 4.24, + 4.24, + 4.223876122739452, + 4.21930952451793, + 4.22071655036373, + 4.22189211505507, + 4.22289030569953, + 4.2237499285249065, + 4.220600385678988, + 4.2194672603096635, + 4.219172604715526, + 4.219305541733156, + 4.2196742040564095, + 4.220176279225296, + 4.220752920565192, + 4.221368643693891, + 4.217511607948564, + 4.215357286651962, + 4.214400685843717, + 4.214345145484008, + 4.215032760212758, + 4.216373620774845, + 4.221669812712262, + 4.228211083267612, + 4.2313730077683465, + 4.234795408728651, + 4.238534204601758, + 4.2426744021196345, + 4.2437169453583685, + 4.244806690088568, + 4.245946632216771, + 4.247140317185536, + 4.248391976595804, + 4.24970671397394, + 4.251090763095178, + 4.252551856791515, + 4.252380430126326, + 4.2524128267056955, + 4.25267825380024, + 4.253221142844201, + 4.2541132136645965, + 4.255482599693579, + 4.257604211265262, + 4.2613798999571895, + 4.236307928509091, + 4.227631857768845, + 4.2231211631076055, + 4.221043647213872, + 4.219677528626704, + 4.2195848279110315, + 4.220564359240931, + 4.2224944558667925, + 4.226095163599399, + 4.230184199182904, + 4.23478241558681, + 4.239922638137449, + 4.245503335367247, + 4.24924379034525, + 4.256562756536396, + 4.265003378300279, + 4.269102722204094, + 4.276247957133073, + 4.286465920165175, + 4.300625688493771, + 4.298754582360489, + 4.299029406915123, + 4.299309259273222, + 4.2995941463128124, + 4.299884076321925, + 4.300179059010135, + 4.300479105522149, + 4.300784228453456, + 4.303332327846034, + 4.306040413234806, + 4.302094495889879, + 4.298373304670362, + 4.292631916318812, + 4.2853982804487565, + 4.279208945792393, + 4.2735518927515885, + 4.272115829194287, + 4.272985816755585, + 4.277005835286178, + 4.2718441025837395, + 4.267176523641369, + 4.263574624550447, + 4.260783314263916, + 4.2588258673657196, + 4.256452333685885, + 4.25524463397673, + 4.255387897569058, + 4.2584973301328715, + 4.264106624348631, + 4.27559350366273, + 4.27629561361557, + 4.277493750802989, + 4.269116973261972, + 4.263029844128368, + 4.25285435529067, + 4.245063058491182, + 4.238777832957928, + 4.22182204710667, + 4.208901706367365, + 4.197973686907248, + 4.181011361056862, + 4.167114901023503, + 4.155523435928018, + 4.145821287472322, + 4.138238274361303, + 4.131889500587738, + 4.1326213012415245, + 4.133025540703515, + 4.129079783489701, + 4.118570912813312, + 4.110074580765529, + 4.10304370871956, + 4.09716948452794, + 4.092805942838617, + 4.090612483793922, + 4.089713762192854, + 4.089955739610057, + 4.095646532510227 + ], + "overall_sma_10": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.941999999999999, + 4.935999999999999, + 4.93, + 4.93, + 4.93464, + 4.93928, + 4.94392, + 4.94856, + 4.9532, + 4.95784, + 4.96248, + 4.96448, + 4.96648, + 4.9684800000000005, + 4.96584, + 4.9632, + 4.96056, + 4.95792, + 4.95528, + 4.952640000000001, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.9498, + 4.9496, + 4.9516, + 4.9536, + 4.9556, + 4.9576, + 4.9596, + 4.96022, + 4.960839999999999, + 4.961460000000001, + 4.96228, + 4.9631, + 4.96172, + 4.96034, + 4.958959999999999, + 4.95696, + 4.95496, + 4.95434, + 4.95372, + 4.95528, + 4.956840000000001, + 4.9584, + 4.959960000000001, + 4.96152, + 4.962899999999999, + 4.9649, + 4.96572, + 4.96654, + 4.96736, + 4.965999999999999, + 4.96464, + 4.963279999999999, + 4.9661, + 4.97392, + 4.98192, + 4.98992, + 4.9991, + 5.00828, + 5.01251, + 5.01674, + 5.02097, + 5.0252, + 5.02525, + 5.0203, + 5.01535, + 5.0104, + 5.00545, + 5.0005, + 5.0005, + 5.0005, + 5.000449999999999, + 5.0004, + 5.000349999999999, + 5.0003, + 5.000249999999999, + 5.0001999999999995, + 5.00015, + 5.0001, + 5.00005, + 5.0, + 5.0, + 5.0009999999999994, + 5.002000000000001, + 5.003, + 5.0095, + 5.0235, + 5.0353, + 5.0471, + 5.05609, + 5.063090000000001, + 5.07009, + 5.076090000000001, + 5.08209, + 5.08809, + 5.089740000000001, + 5.08389, + 5.08024, + 5.07659, + 5.07575, + 5.0769, + 5.0779, + 5.0799, + 5.0869, + 5.0939, + 5.09975, + 5.1036, + 5.1066, + 5.1095999999999995, + 5.1126, + 5.1156, + 5.11875, + 5.120900000000001, + 5.11805, + 5.11505, + 5.112050000000001, + 5.1110500000000005, + 5.1109, + 5.11075, + 5.110600000000001, + 5.110450000000001, + 5.1108, + 5.11115, + 5.1105, + 5.11, + 5.107, + 5.104000000000001, + 5.101000000000001, + 5.098000000000001, + 5.095140000000001, + 5.092280000000001, + 5.08892, + 5.08556, + 5.0832, + 5.08084, + 5.08384, + 5.0868400000000005, + 5.089840000000001, + 5.09384, + 5.097700000000001, + 5.10156, + 5.10442, + 5.10728, + 5.108140000000001, + 5.110989999999999, + 5.11098, + 5.11097, + 5.11096, + 5.1059600000000005, + 5.09696, + 5.08946, + 5.08296, + 5.07742, + 5.07388, + 5.068350000000001, + 5.06282, + 5.05729, + 5.05176, + 5.05072, + 5.05368, + 5.05514, + 5.05364, + 5.0511800000000004, + 5.04872, + 5.046259999999999, + 5.043799999999999, + 5.04134, + 5.038880000000001, + 5.03592, + 5.03296, + 5.03, + 5.03, + 5.03, + 5.0280000000000005, + 5.026, + 5.024, + 5.022, + 5.0200000000000005, + 5.018, + 5.016, + 5.014, + 5.012, + 5.01, + 5.01, + 5.01, + 5.003, + 5.002, + 4.999499999999999, + 4.997, + 4.9945, + 4.992, + 4.9895, + 4.987, + 4.984500000000001, + 4.98214, + 4.98678, + 4.9854199999999995, + 4.98292, + 4.9804200000000005, + 4.9789200000000005, + 4.97742, + 4.9759199999999995, + 4.974419999999999, + 4.971919999999999, + 4.96278, + 4.953639999999999, + 4.9445, + 4.9384999999999994, + 4.93566, + 4.93182, + 4.92882, + 4.92532, + 4.921819999999999, + 4.91899, + 4.93049, + 4.9419900000000005, + 4.95349, + 4.96049, + 4.9643299999999995, + 4.96617, + 4.96517, + 4.96467, + 4.96417, + 4.964, + 4.956, + 4.946, + 4.936, + 4.93, + 4.924, + 4.92, + 4.918, + 4.9159999999999995, + 4.914, + 4.912, + 4.906000000000001, + 4.9030000000000005, + 4.9, + 4.897, + 4.894, + 4.891, + 4.888, + 4.885, + 4.88, + 4.875, + 4.87204, + 4.868080000000001, + 4.86412, + 4.86212, + 4.86012, + 4.8581199999999995, + 4.856120000000001, + 4.84812, + 4.8421199999999995, + 4.84076, + 4.84136, + 4.841959999999999, + 4.842560000000001, + 4.841200000000001, + 4.839840000000001, + 4.83848, + 4.83548, + 4.83848, + 4.84148, + 4.839840000000001, + 4.8382, + 4.83656, + 4.834919999999999, + 4.83328, + 4.83164, + 4.829, + 4.828, + 4.829000000000001, + 4.83, + 4.831, + 4.832, + 4.835, + 4.839, + 4.84923, + 4.85946, + 4.87069, + 4.881919999999999, + 4.889419999999999, + 4.89692, + 4.90442, + 4.91192, + 4.91742, + 4.921919999999999, + 4.92019, + 4.9184600000000005, + 4.919230000000001, + 4.92, + 4.9225, + 4.9185099999999995, + 4.91452, + 4.91053, + 4.9040300000000006, + 4.897530000000001, + 4.878030000000001, + 4.85853, + 4.837529999999999, + 4.81653, + 4.79353, + 4.77694, + 4.76035, + 4.74376, + 4.72875, + 4.71374, + 4.71173, + 4.70972, + 4.70671, + 4.68571, + 4.65871, + 4.6317900000000005, + 4.61087, + 4.58995, + 4.56996, + 4.54997, + 4.52648, + 4.50299, + 4.478, + 4.471, + 4.470000000000001, + 4.469, + 4.462, + 4.455, + 4.444, + 4.433999999999999, + 4.4245, + 4.415000000000001, + 4.409000000000001, + 4.403, + 4.398999999999999, + 4.394, + 4.389, + 4.3839999999999995, + 4.380999999999999, + 4.377, + 4.3740000000000006, + 4.3709999999999996, + 4.366, + 4.359, + 4.349, + 4.34, + 4.3339, + 4.3278, + 4.3238, + 4.3198, + 4.3163, + 4.3123000000000005, + 4.3083, + 4.3063, + 4.3063, + 4.30507, + 4.29517, + 4.28826, + 4.28125, + 4.27371, + 4.26621, + 4.25921, + 4.25221, + 4.2439599999999995, + 4.23671, + 4.23094, + 4.23346, + 4.23299, + 4.23252, + 4.2325800000000005, + 4.23058, + 4.228579999999999, + 4.22158, + 4.2158299999999995, + 4.21008, + 4.204079999999999, + 4.19456, + 4.18504, + 4.175520000000001, + 4.166, + 4.158, + 4.15, + 4.147, + 4.14301, + 4.13902, + 4.13099, + 4.12399, + 4.1169899999999995, + 4.10999, + 4.10299, + 4.10049, + 4.09799, + 4.09549, + 4.09398, + 4.0924700000000005, + 4.093500000000001, + 4.0945, + 4.094150000000001, + 4.0938, + 4.093450000000001, + 4.0906, + 4.08775, + 4.0849, + 4.08205, + 4.0792, + 4.0782, + 4.0772, + 4.0775500000000005, + 4.0779000000000005, + 4.07825, + 4.0816, + 4.0932200000000005, + 4.10484, + 4.116460000000001, + 4.12808, + 4.14308, + 4.15583, + 4.17183, + 4.18783, + 4.203830000000001, + 4.21683, + 4.22156, + 4.22465, + 4.22774, + 4.232470000000001, + 4.23347, + 4.23672, + 4.23672, + 4.23872, + 4.24072, + 4.24272, + 4.24472, + 4.24836, + 4.252, + 4.254, + 4.256, + 4.261, + 4.266, + 4.269, + 4.272, + 4.275, + 4.2780000000000005, + 4.281000000000001, + 4.284000000000001, + 4.28416, + 4.284319999999999, + 4.28148, + 4.27864, + 4.2766399999999996, + 4.27464, + 4.27264, + 4.270639999999999, + 4.2686399999999995, + 4.26664, + 4.267479999999999, + 4.26832, + 4.26924, + 4.27016, + 4.270239999999999, + 4.27032, + 4.2704, + 4.27048, + 4.270560000000001, + 4.27064, + 4.278630000000001, + 4.28662, + 4.29453, + 4.30244, + 4.310350000000001, + 4.31826, + 4.32617, + 4.33408, + 4.34, + 4.34592, + 4.34393, + 4.34194, + 4.33995, + 4.34296, + 4.34271, + 4.342460000000001, + 4.34846, + 4.35446, + 4.362450000000001, + 4.36259, + 4.36273, + 4.36523, + 4.36773, + 4.36523, + 4.36599, + 4.366750000000001, + 4.36126, + 4.355770000000001, + 4.35028, + 4.352640000000001, + 4.3505, + 4.346, + 4.3405000000000005, + 4.335, + 4.32948, + 4.32396, + 4.318440000000001, + 4.31292, + 4.3074, + 4.30075, + 4.2986, + 4.29645, + 4.2953, + 4.29415, + 4.2921700000000005, + 4.29019, + 4.28821, + 4.28723, + 4.28625, + 4.2863999999999995, + 4.28655, + 4.286700000000001, + 4.28357, + 4.2804400000000005, + 4.27644, + 4.2724400000000005, + 4.26844, + 4.25944, + 4.25044, + 4.24144, + 4.229450000000001, + 4.217440000000001, + 4.20871, + 4.19998, + 4.19348, + 4.18698, + 4.18698, + 4.1879800000000005, + 4.19998, + 4.21598, + 4.23497, + 4.25398, + 4.27299, + 4.292, + 4.3105, + 4.329000000000001, + 4.341, + 4.356 + ], + "overall_sma_50": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.946363636363636, + 4.944999999999999, + 4.943846153846153, + 4.942857142857143, + 4.945093333333333, + 4.94705, + 4.9487764705882356, + 4.950311111111111, + 4.951684210526316, + 4.95292, + 4.9540380952380945, + 4.953854545454545, + 4.9536869565217385, + 4.953533333333334, + 4.953392, + 4.953261538461538, + 4.953140740740741, + 4.953028571428571, + 4.952924137931034, + 4.952826666666667, + 4.952735483870968, + 4.95265, + 4.952569696969697, + 4.952494117647059, + 4.9524228571428575, + 4.952355555555555, + 4.952291891891892, + 4.9522315789473685, + 4.952174358974359, + 4.95212, + 4.9520682926829265, + 4.952019047619048, + 4.951925581395349, + 4.951836363636364, + 4.95224, + 4.9526260869565215, + 4.952995744680851, + 4.9533499999999995, + 4.9536897959183674, + 4.95374, + 4.953064, + 4.952388, + 4.951712, + 4.952236, + 4.95276, + 4.953284, + 4.953808, + 4.9542079999999995, + 4.9546079999999995, + 4.955008, + 4.955408, + 4.956244, + 4.9570799999999995, + 4.957916, + 4.957824, + 4.957732, + 4.957604, + 4.957476, + 4.957112, + 4.956748, + 4.956384000000001, + 4.956548, + 4.956712, + 4.956876, + 4.957876, + 4.959876, + 4.961876, + 4.963876, + 4.965876, + 4.967876, + 4.968886, + 4.969896, + 4.970906, + 4.971916, + 4.972926, + 4.973936, + 4.974946, + 4.975956, + 4.976966, + 4.977976, + 4.978986, + 4.979996, + 4.981036, + 4.982076, + 4.9826760000000005, + 4.983276, + 4.983876, + 4.984476, + 4.985076, + 4.985952, + 4.986828, + 4.987704, + 4.98858, + 4.989656, + 4.9907319999999995, + 4.991808, + 4.993984, + 4.997783999999999, + 5.001143999999999, + 5.004504, + 5.007302, + 5.009266, + 5.01123, + 5.0131939999999995, + 5.0151580000000004, + 5.017122, + 5.0193520000000005, + 5.021582, + 5.024048, + 5.026514, + 5.028980000000001, + 5.031446, + 5.033882, + 5.036518, + 5.039318, + 5.041118, + 5.042918, + 5.044318, + 5.045548, + 5.046778, + 5.048998, + 5.051218, + 5.053438, + 5.055657999999999, + 5.057878, + 5.060068, + 5.062258, + 5.0644480000000005, + 5.066638, + 5.068828, + 5.0710180000000005, + 5.073208, + 5.075508, + 5.077808, + 5.079908, + 5.082008, + 5.083608, + 5.085208, + 5.0868079999999996, + 5.088408, + 5.0900360000000004, + 5.091664, + 5.093292, + 5.094720000000001, + 5.096148, + 5.097576, + 5.098476, + 5.097876, + 5.097716, + 5.097756, + 5.098358, + 5.0993580000000005, + 5.100158, + 5.100958, + 5.101358, + 5.102156, + 5.102724, + 5.103292, + 5.10386, + 5.10363, + 5.1026, + 5.10187, + 5.10117, + 5.100462, + 5.0987540000000005, + 5.097046000000001, + 5.095338, + 5.09403, + 5.092892000000001, + 5.0918540000000005, + 5.090816, + 5.089778, + 5.088148, + 5.086518000000001, + 5.084888, + 5.0832880000000005, + 5.081688000000001, + 5.080088, + 5.078488, + 5.076888, + 5.075288, + 5.073688, + 5.071988, + 5.070288, + 5.068388000000001, + 5.066488, + 5.065088, + 5.063688, + 5.062288000000001, + 5.060888, + 5.0594600000000005, + 5.058032, + 5.056604, + 5.055176, + 5.053748, + 5.05232, + 5.04892, + 5.04672, + 5.04422, + 5.04152, + 5.03882, + 5.0361199999999995, + 5.03362, + 5.03112, + 5.02902, + 5.02655, + 5.0240800000000005, + 5.02161, + 5.018612, + 5.016412, + 5.015212, + 5.013712, + 5.012212, + 5.01052, + 5.008628, + 5.0054359999999996, + 5.002244, + 4.999052000000001, + 4.99596, + 4.993399999999999, + 4.99084, + 4.988448, + 4.986548, + 4.984648, + 4.982682, + 4.982282, + 4.981882, + 4.981482, + 4.980282, + 4.979082, + 4.977482, + 4.975482, + 4.973482000000001, + 4.971482, + 4.969881999999999, + 4.968281999999999, + 4.966282, + 4.964282, + 4.962282, + 4.960282, + 4.958282, + 4.956282, + 4.954282, + 4.952281999999999, + 4.950282, + 4.947482, + 4.946282, + 4.943881999999999, + 4.941782, + 4.939682, + 4.937582, + 4.935482, + 4.933382, + 4.930882, + 4.928382, + 4.925462, + 4.922542, + 4.919622, + 4.917622, + 4.915622, + 4.913422, + 4.911222, + 4.9078219999999995, + 4.904422, + 4.90215, + 4.901178000000001, + 4.900206, + 4.899234, + 4.898162, + 4.896458, + 4.894754000000001, + 4.8925540000000005, + 4.890454, + 4.888354, + 4.88632, + 4.882720000000001, + 4.8791199999999995, + 4.87552, + 4.87272, + 4.8699200000000005, + 4.86732, + 4.86512, + 4.86332, + 4.86152, + 4.85972, + 4.85792, + 4.85692, + 4.856120000000001, + 4.856566, + 4.857012, + 4.857457999999999, + 4.8579039999999996, + 4.858004, + 4.858104, + 4.858204, + 4.859103999999999, + 4.8598040000000005, + 4.860504000000001, + 4.861204, + 4.861904, + 4.863104, + 4.864304000000001, + 4.8655040000000005, + 4.865806, + 4.8661080000000005, + 4.866802, + 4.866994, + 4.867186, + 4.864386, + 4.861586, + 4.858986, + 4.856386, + 4.854586, + 4.85277, + 4.850026000000001, + 4.847282, + 4.844352, + 4.841422, + 4.838492, + 4.835562, + 4.832632, + 4.8264320000000005, + 4.818632, + 4.810832, + 4.804232, + 4.797632, + 4.791032, + 4.784432, + 4.777132, + 4.769832, + 4.762432, + 4.755032, + 4.746832, + 4.738632, + 4.730432, + 4.722232, + 4.712832000000001, + 4.703432, + 4.692186, + 4.68094, + 4.670094000000001, + 4.659248, + 4.648748, + 4.638048, + 4.6273480000000005, + 4.6166480000000005, + 4.605548, + 4.594448, + 4.582948, + 4.571448, + 4.559448, + 4.547048, + 4.534048, + 4.522346, + 4.5112239999999995, + 4.500102, + 4.489502, + 4.478902, + 4.470602, + 4.462202, + 4.453602, + 4.445002, + 4.436602000000001, + 4.4279720000000005, + 4.418188, + 4.409002, + 4.400002, + 4.390896000000001, + 4.381498000000001, + 4.3721, + 4.362702, + 4.3566519999999995, + 4.352202, + 4.347802, + 4.342706, + 4.33761, + 4.332514, + 4.327418, + 4.322317999999999, + 4.3172179999999996, + 4.311418, + 4.305618, + 4.300218, + 4.294818, + 4.289218, + 4.283618000000001, + 4.278818, + 4.273818, + 4.269018, + 4.2642180000000005, + 4.259018, + 4.253620000000001, + 4.248222, + 4.242216, + 4.236216, + 4.230216, + 4.224616, + 4.219016, + 4.214316, + 4.2096160000000005, + 4.204916, + 4.200616, + 4.196916, + 4.192916, + 4.1883360000000005, + 4.183485999999999, + 4.178616, + 4.1737459999999995, + 4.169176, + 4.164706000000001, + 4.160236, + 4.155766, + 4.151496, + 4.147542, + 4.144742, + 4.141344, + 4.137946, + 4.134654, + 4.132254, + 4.131508, + 4.130762000000001, + 4.130266000000001, + 4.129770000000001, + 4.12997, + 4.129216, + 4.129112000000001, + 4.129008, + 4.128904, + 4.129504000000001, + 4.130104, + 4.131376, + 4.1326480000000005, + 4.134248, + 4.135847999999999, + 4.137648, + 4.139448000000001, + 4.141648, + 4.143848, + 4.146448, + 4.1490480000000005, + 4.151648, + 4.154446, + 4.157244, + 4.16085, + 4.16505, + 4.16925, + 4.17345, + 4.17765, + 4.18135, + 4.18505, + 4.18875, + 4.19245, + 4.195582, + 4.199014, + 4.202446, + 4.206148, + 4.210018, + 4.213888, + 4.217758, + 4.221628, + 4.225498, + 4.229368, + 4.233238, + 4.237038, + 4.240854, + 4.24467, + 4.248486, + 4.252301999999999, + 4.255518, + 4.25708, + 4.258642, + 4.260204, + 4.263348, + 4.265746, + 4.268594, + 4.270791999999999, + 4.27299, + 4.275188, + 4.277386, + 4.279584, + 4.281712, + 4.2838400000000005, + 4.28564, + 4.28744, + 4.2892399999999995, + 4.292039999999999, + 4.293788, + 4.295536, + 4.298534, + 4.301532, + 4.304530000000001, + 4.305958, + 4.307386, + 4.309286, + 4.310586, + 4.311886, + 4.313186, + 4.314486, + 4.315786, + 4.317086, + 4.318386, + 4.319686000000001, + 4.320654, + 4.3216220000000005, + 4.3223899999999995, + 4.323158, + 4.323754, + 4.324350000000001, + 4.324946, + 4.3255419999999996, + 4.326138, + 4.3265080000000005, + 4.326878, + 4.327248, + 4.327602, + 4.3279559999999995, + 4.32814, + 4.328324, + 4.328508, + 4.328892, + 4.329276, + 4.3296600000000005, + 4.328462, + 4.327264, + 4.32541, + 4.323556, + 4.321358, + 4.31916, + 4.316962, + 4.313964, + 4.311364, + 4.308764, + 4.305566, + 4.302364, + 4.299162000000001, + 4.2949600000000006, + 4.291512, + 4.288064, + 4.2846660000000005, + 4.280668, + 4.27887, + 4.2794419999999995, + 4.2800139999999995, + 4.280114, + 4.280214, + 4.280314000000001, + 4.280414, + 4.280514, + 4.280614, + 4.280714000000001 + ], + "overall_sma_200": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.946363636363636, + 4.944999999999999, + 4.943846153846153, + 4.942857142857143, + 4.945093333333333, + 4.94705, + 4.9487764705882356, + 4.950311111111111, + 4.951684210526316, + 4.95292, + 4.9540380952380945, + 4.953854545454545, + 4.9536869565217385, + 4.953533333333334, + 4.953392, + 4.953261538461538, + 4.953140740740741, + 4.953028571428571, + 4.952924137931034, + 4.952826666666667, + 4.952735483870968, + 4.95265, + 4.952569696969697, + 4.952494117647059, + 4.9524228571428575, + 4.952355555555555, + 4.952291891891892, + 4.9522315789473685, + 4.952174358974359, + 4.95212, + 4.9520682926829265, + 4.952019047619048, + 4.951925581395349, + 4.951836363636364, + 4.95224, + 4.9526260869565215, + 4.952995744680851, + 4.9533499999999995, + 4.9536897959183674, + 4.95374, + 4.953788235294118, + 4.953834615384616, + 4.953879245283019, + 4.953922222222222, + 4.953963636363636, + 4.954003571428571, + 4.9540421052631585, + 4.953972413793103, + 4.953905084745762, + 4.95384, + 4.953777049180328, + 4.954067741935484, + 4.954349206349207, + 4.954621875, + 4.954886153846155, + 4.955142424242425, + 4.955364179104478, + 4.955579411764706, + 4.955617391304347, + 4.955654285714286, + 4.95569014084507, + 4.955725, + 4.955758904109589, + 4.9557918918918915, + 4.956381333333333, + 4.957613157894737, + 4.958812987012987, + 4.959982051282052, + 4.961121518987342, + 4.9622325, + 4.962704938271605, + 4.963165853658537, + 4.963615662650603, + 4.9640547619047615, + 4.964483529411765, + 4.964902325581395, + 4.965311494252874, + 4.9657113636363635, + 4.966102247191011, + 4.966484444444444, + 4.966858241758242, + 4.967223913043478, + 4.967576344086021, + 4.967921276595745, + 4.968258947368421, + 4.968589583333333, + 4.9689134020618555, + 4.969230612244898, + 4.969541414141414, + 4.969846, + 4.9701445544554455, + 4.97043725490196, + 4.97072427184466, + 4.971101923076923, + 4.971472380952381, + 4.971835849056603, + 4.972706542056075, + 4.974255555555556, + 4.975574311926605, + 4.976869090909091, + 4.977887387387387, + 4.978709821428572, + 4.9795176991150445, + 4.980311403508772, + 4.981091304347826, + 4.98185775862069, + 4.982709401709402, + 4.983546610169491, + 4.9843697478991595, + 4.985179166666667, + 4.98597520661157, + 4.986758196721311, + 4.987516260162602, + 4.988342741935484, + 4.989555999999999, + 4.99075, + 4.991925196850394, + 4.99292578125, + 4.993844961240311, + 4.99475, + 4.995641221374045, + 4.996518939393939, + 4.997383458646617, + 4.998235074626866, + 4.999074074074074, + 4.999889705882353, + 5.000693430656934, + 5.001485507246377, + 5.00226618705036, + 5.003035714285714, + 5.003794326241135, + 5.004542253521127, + 5.005314685314685, + 5.006076388888889, + 5.006758620689656, + 5.007431506849315, + 5.007925170068027, + 5.008412162162162, + 5.008892617449665, + 5.009366666666667, + 5.009843708609272, + 5.010314473684211, + 5.01077908496732, + 5.011237662337662, + 5.0116903225806455, + 5.01213717948718, + 5.01276050955414, + 5.013375949367088, + 5.013983647798742, + 5.01464625, + 5.015300621118012, + 5.015946913580247, + 5.016523926380368, + 5.017093902439025, + 5.017535757575758, + 5.018092168674698, + 5.018641916167665, + 5.019185119047619, + 5.019721893491124, + 5.020017647058824, + 5.0200760233918125, + 5.020220930232558, + 5.020364161849711, + 5.020560919540229, + 5.020755428571428, + 5.020947727272727, + 5.021137853107344, + 5.02132584269663, + 5.021511731843575, + 5.021723333333333, + 5.021932596685082, + 5.022139560439561, + 5.022182513661202, + 5.022225, + 5.022267027027027, + 5.022308602150538, + 5.022349732620321, + 5.022390425531914, + 5.022430687830688, + 5.022470526315789, + 5.022509947643979, + 5.022548958333333, + 5.022587564766839, + 5.022625773195877, + 5.022561025641026, + 5.02249693877551, + 5.022433502538071, + 5.022370707070707, + 5.022308542713568, + 5.022247, + 5.022347, + 5.022447, + 5.022547, + 5.022947, + 5.023347, + 5.023747, + 5.023796999999999, + 5.024147, + 5.024422, + 5.024697, + 5.024972, + 5.025247, + 5.0255220000000005, + 5.025797, + 5.02584, + 5.02589, + 5.02594, + 5.02599, + 5.025908, + 5.025826, + 5.025794, + 5.025894, + 5.025994, + 5.026094, + 5.0261439999999995, + 5.025869, + 5.025594000000001, + 5.025319, + 5.025068999999999, + 5.024977, + 5.024885, + 5.024835, + 5.02476, + 5.024685, + 5.0245935, + 5.0248935, + 5.0251935, + 5.0254935, + 5.0255935, + 5.0256935, + 5.0256935, + 5.0255935, + 5.0255035, + 5.0254135, + 5.0252134999999996, + 5.0250135, + 5.024713500000001, + 5.0244135, + 5.0241134999999995, + 5.0238825, + 5.023651500000001, + 5.0234205, + 5.0231895, + 5.0229585000000005, + 5.0227275, + 5.0222964999999995, + 5.0219155, + 5.0215654999999995, + 5.0212155, + 5.0208655, + 5.0205155, + 5.0200565, + 5.0195975, + 5.0190385, + 5.018479500000001, + 5.017822499999999, + 5.017174499999999, + 5.0165265, + 5.0160355, + 5.0155445, + 5.0150535, + 5.0145625, + 5.013771500000001, + 5.0129805, + 5.0122125, + 5.0111945, + 5.0101765, + 5.0091585, + 5.0081405, + 5.0071224999999995, + 5.006352, + 5.0054995, + 5.004647, + 5.003794500000001, + 5.002942, + 5.0020895, + 5.001237000000001, + 5.000384499999999, + 4.999531999999999, + 4.9986795, + 4.997777, + 4.9968745000000006, + 4.996074500000001, + 4.9952745, + 4.9944745, + 4.9936745, + 4.9929745, + 4.9923245000000005, + 4.991986, + 4.9916475, + 4.991309, + 4.9909705, + 4.9905455, + 4.9900705, + 4.9895955, + 4.9891205, + 4.988370499999999, + 4.9872455, + 4.9862305000000005, + 4.9852155, + 4.984466, + 4.983816, + 4.983166, + 4.9821915, + 4.981217, + 4.9802425, + 4.979085, + 4.9779275, + 4.97612, + 4.9743125, + 4.972555, + 4.9707975, + 4.9689475, + 4.9670435, + 4.964889500000001, + 4.9627355, + 4.960535, + 4.958434499999999, + 4.9563765, + 4.9543185, + 4.9522605, + 4.9493030000000005, + 4.9459455, + 4.942588, + 4.9395305, + 4.9364805, + 4.9334305, + 4.9303805, + 4.9271555, + 4.9239305, + 4.920630500000001, + 4.9173305, + 4.9139055, + 4.9104805, + 4.9071055, + 4.9037305, + 4.9002805, + 4.8968805, + 4.893330499999999, + 4.8897805, + 4.8863235, + 4.8828665, + 4.8794095, + 4.8759025000000005, + 4.8723955, + 4.8688885, + 4.8651385, + 4.8613885, + 4.8575385, + 4.8536385, + 4.8497385, + 4.8457384999999995, + 4.8416385, + 4.8375385, + 4.833683499999999, + 4.829729, + 4.8257794999999994, + 4.82183, + 4.8178055, + 4.8139555000000005, + 4.8103055, + 4.8065805, + 4.8028055, + 4.798921, + 4.794748, + 4.7907245, + 4.786701, + 4.7826509999999995, + 4.778528, + 4.77438, + 4.770232, + 4.7660215, + 4.761959, + 4.757909000000001, + 4.753984999999999, + 4.750061, + 4.746137, + 4.7422130000000005, + 4.738112999999999, + 4.734013, + 4.7296629999999995, + 4.725313000000001, + 4.720963, + 4.716613, + 4.712313, + 4.708013, + 4.7037130000000005, + 4.699413, + 4.695013, + 4.690613, + 4.686213, + 4.6817635, + 4.677313999999999, + 4.6726624999999995, + 4.6680125, + 4.6633625, + 4.6590625, + 4.6544625, + 4.650062500000001, + 4.6456625, + 4.6412625, + 4.636862499999999, + 4.6324625, + 4.6279875, + 4.6235125, + 4.618963000000001, + 4.6144135, + 4.609864, + 4.6054465, + 4.601029, + 4.5965615, + 4.592094, + 4.5876265, + 4.5831765, + 4.5787765, + 4.5747015, + 4.5706264999999995, + 4.5665515, + 4.5626015, + 4.5589070000000005, + 4.5552125, + 4.551475999999999, + 4.5477645, + 4.5442395, + 4.5406185, + 4.5367685, + 4.5329185, + 4.5290685, + 4.5254185, + 4.5217685, + 4.5181365, + 4.5146045, + 4.5111545, + 4.5077045, + 4.5042545, + 4.5008045, + 4.4975545, + 4.4943045, + 4.491054500000001, + 4.4878045, + 4.4845545, + 4.4813045, + 4.4780545, + 4.474804499999999, + 4.4717045, + 4.4688045, + 4.4658545, + 4.4629045000000005, + 4.4599545, + 4.4570045, + 4.454054500000001, + 4.4511045000000005, + 4.4480125, + 4.4450205, + 4.4420285, + 4.4391345, + 4.4362825, + 4.4334305, + 4.4304805, + 4.4275305000000005, + 4.4245805, + 4.4216305, + 4.4189805, + 4.4163305, + 4.4134525, + 4.410574499999999, + 4.407696499999999, + 4.4048185, + 4.4019405, + 4.3990625, + 4.3961845, + 4.3933884999999995, + 4.390988, + 4.3885875, + 4.3861870000000005, + 4.3837865, + 4.381386, + 4.3789855, + 4.376585, + 4.3741845, + 4.3717345, + 4.3692845, + 4.3667345, + 4.3641845, + 4.3616345, + 4.3593345, + 4.3567715, + 4.3541585, + 4.3515465, + 4.3489344999999995, + 4.3463225, + 4.343318, + 4.3404, + 4.3376, + 4.3347999999999995, + 4.332, + 4.3292, + 4.3264, + 4.3236, + 4.3208, + 4.317875, + 4.31495, + 4.3118, + 4.3089745, + 4.306099000000001, + 4.3032235000000005, + 4.300472500000001, + 4.2977215, + 4.2956205, + 4.2935195, + 4.291368500000001, + 4.289161, + 4.2870535, + 4.28495, + 4.2828465, + 4.280743, + 4.2786435, + 4.276544, + 4.2744445, + 4.272395, + 4.2703454999999995, + 4.2691955, + 4.2684455, + 4.267695499999999, + 4.2664815, + 4.2652675, + 4.2639675, + 4.2626675, + 4.261542500000001, + 4.2602174999999995, + 4.2589675, + 4.257717500000001, + 4.256418, + 4.2551175, + 4.253817, + 4.2525165000000005, + 4.2514415, + 4.2503165, + 4.2496665, + 4.2488665, + 4.2485165, + 4.2483664999999995, + 4.2482165, + 4.2481165, + 4.2480165, + 4.2479165, + 4.2479165, + 4.2479165, + 4.2480165, + 4.2481165 + ], + "overall_ema_10": [ + 4.99, + 4.99, + 4.99, + 4.9790909090909095, + 4.970165289256198, + 4.962862509391435, + 4.956887507683901, + 4.951998869923192, + 4.947999075391702, + 4.944726516229574, + 4.942048967824197, + 4.939858246401615, + 4.938065837964957, + 4.936599321971328, + 4.943835808885631, + 4.949756570906425, + 4.95460083074162, + 4.958564316061325, + 4.961807167686538, + 4.964460409925349, + 4.966631244484375, + 4.963607381850853, + 4.961133312423425, + 4.959109073800985, + 4.957452878564442, + 4.956097809734543, + 4.954989117055535, + 4.95408200486362, + 4.953339822161144, + 4.952732581768209, + 4.952235748719444, + 4.951829248952272, + 4.951496658233677, + 4.951224538554826, + 4.951001895181221, + 4.9508197324209995, + 4.950670690162636, + 4.950548746496702, + 4.950448974406393, + 4.95036734269614, + 4.9503005531150235, + 4.95024590709411, + 4.949837560349726, + 4.949503458467958, + 4.953230102382874, + 4.956279174676896, + 4.958773870190187, + 4.960814984701062, + 4.962484987482687, + 4.961342262485834, + 4.960407305670228, + 4.959642341002914, + 4.959016460820565, + 4.958504377035007, + 4.958085399392278, + 4.957742599502772, + 4.957462126865904, + 4.956105376526649, + 4.954995308067258, + 4.954087070236848, + 4.953343966557421, + 4.956699609001526, + 4.959445134637612, + 4.961691473794409, + 4.963529387649971, + 4.965033135349977, + 4.96593620164998, + 4.966675074077256, + 4.965134151517755, + 4.963873396696345, + 4.962841870024282, + 4.96199789365623, + 4.961307367536915, + 4.960742391621112, + 4.967880138599091, + 4.982811022490165, + 4.9950272002192255, + 5.00502225472482, + 5.013200026593034, + 5.019890930848845, + 5.016365307058146, + 5.013480705774847, + 5.0111205774521475, + 5.009189563369939, + 5.007609642757223, + 5.006316980437728, + 5.005259347630869, + 5.0043940116979835, + 5.003686009571077, + 5.003106735103609, + 5.0026327832665896, + 5.002245004490846, + 5.001836821856147, + 5.001502854245938, + 5.001229608019404, + 5.001006042924967, + 5.000823126029518, + 5.000673466751423, + 5.000551018251164, + 5.000450833114589, + 5.000368863457391, + 5.000301797374228, + 5.000246925124368, + 5.002020211465392, + 5.003471082108048, + 5.004658158088403, + 5.015629402072329, + 5.038242238059178, + 5.052743649321146, + 5.064608440353664, + 5.069206905743908, + 5.06935110469956, + 5.069469085663276, + 5.069565615542681, + 5.06964459453492, + 5.069709213710389, + 5.0718529930357725, + 5.073606994301995, + 5.075042086247087, + 5.07621625238398, + 5.077176933768711, + 5.077962945810763, + 5.078333319299715, + 5.080454533972494, + 5.091280982341131, + 5.100138985551834, + 5.107386442724228, + 5.109679816774368, + 5.110010759179029, + 5.110281530237388, + 5.110503070194227, + 5.110684330158913, + 5.110832633766384, + 5.110953973081587, + 5.111053250703117, + 5.1108617505752765, + 5.110705068652498, + 5.110576874352043, + 5.110471988106218, + 5.110386172086905, + 5.110315958980195, + 5.110258511892887, + 5.111120600639635, + 5.111825945977882, + 5.110584864890995, + 5.109569434910814, + 5.104193174017938, + 5.099794415105586, + 5.096195430540933, + 5.093250806806218, + 5.091096114659632, + 5.089333184721517, + 5.087890787499423, + 5.0867106443177095, + 5.08574507262358, + 5.0849550594192925, + 5.089508684979421, + 5.093234378619526, + 5.096282673415976, + 5.100594914613071, + 5.104123111956148, + 5.107009818873212, + 5.107553488168991, + 5.107998308501902, + 5.104725888774283, + 5.105666636269867, + 5.106436338766255, + 5.107066095354208, + 5.1075813507443515, + 5.100748377881742, + 5.087885036448698, + 5.080087757094389, + 5.073708164895408, + 5.070233953096243, + 5.067391416169653, + 5.065065704138807, + 5.063162848840842, + 5.061605967233416, + 5.060332155009159, + 5.060199035916584, + 5.060090120295387, + 5.060001007514407, + 5.054546278875423, + 5.050083319079892, + 5.046431806519912, + 5.043444205334474, + 5.04099980436457, + 5.0389998399346485, + 5.037363505401077, + 5.036024686237244, + 5.034929288739564, + 5.034033054423279, + 5.0332997718008645, + 5.032699813291616, + 5.028572574511323, + 5.025195742781991, + 5.022432880457992, + 5.020172356738357, + 5.018322837331382, + 5.016809594180222, + 5.015571486147454, + 5.014558488666099, + 5.01372967254499, + 5.013051550264082, + 5.0124967229433395, + 5.012042773317278, + 4.9989440872595905, + 4.999136071394211, + 4.9965658765952625, + 4.994462989941578, + 4.9927424463158365, + 4.991334728803865, + 4.990182959930435, + 4.989240603579446, + 4.988469584746818, + 4.988093296611033, + 4.987785424499935, + 4.987533529136311, + 4.982527432929709, + 4.978431536033398, + 4.97689852948187, + 4.9756442513942565, + 4.974618023868027, + 4.973778383164749, + 4.971273222589339, + 4.957405363936731, + 4.946058934130052, + 4.936775491560951, + 4.930089038549869, + 4.930363758813528, + 4.9305885299383405, + 4.932299706313188, + 4.932790668801699, + 4.933192365383208, + 4.932921026222624, + 4.946935385091238, + 4.958401678711013, + 4.9677831916726465, + 4.968186247732165, + 4.96851602087177, + 4.965149471622357, + 4.95875865860011, + 4.953529811581908, + 4.949251664021561, + 4.945751361472186, + 4.942887477568152, + 4.9369079361921235, + 4.932015584157192, + 4.928012750674066, + 4.9247377050969625, + 4.92205812235206, + 4.919865736469867, + 4.918071966202618, + 4.916604335983959, + 4.915403547623239, + 4.907148357146286, + 4.9022122922105975, + 4.898173693626853, + 4.894869385694697, + 4.892165861022934, + 4.889953886291492, + 4.888144088783948, + 4.886663345368684, + 4.8818154643925595, + 4.877849016321185, + 4.8710401042627876, + 4.865469176215008, + 4.860911144175915, + 4.860745481598476, + 4.860609939489662, + 4.860499041400632, + 4.860408306600517, + 4.849424978127695, + 4.840438618468114, + 4.841522506019365, + 4.842409323106754, + 4.843134900723707, + 4.843728555137578, + 4.84421427238529, + 4.844611677406146, + 4.844936826968665, + 4.842221040247089, + 4.839999032929436, + 4.838181026942265, + 4.836693567498217, + 4.835476555225814, + 4.834480817912029, + 4.833666123746205, + 4.832999555792349, + 4.832454182011921, + 4.8301897852824816, + 4.828337097049303, + 4.8304576248585205, + 4.832192602156971, + 4.833612129037522, + 4.834773560121608, + 4.8393601855540425, + 4.844931060907853, + 4.86081632256097, + 4.8738133548226115, + 4.884447290309409, + 4.893147782980425, + 4.89712091334762, + 4.900371656375325, + 4.903031355216174, + 4.905207472449597, + 4.906987932004215, + 4.908444671639812, + 4.909636549523482, + 4.910611722337394, + 4.915955045548777, + 4.920326855448999, + 4.9239037908219085, + 4.915030374308834, + 4.907770306252683, + 4.901830250570377, + 4.89240656864849, + 4.884696283439673, + 4.85475150463246, + 4.830251231062921, + 4.812023734506027, + 4.797110328232203, + 4.781272086735439, + 4.768168070965359, + 4.757446603517112, + 4.748674493786727, + 4.739806404007322, + 4.732550694187808, + 4.72661420433548, + 4.721757076274484, + 4.7177830624063954, + 4.681822505605233, + 4.637854777313372, + 4.6018811814382135, + 4.583357330267629, + 4.56820145203715, + 4.5558011880303955, + 4.545655517479414, + 4.530990877937702, + 4.518992536494483, + 4.506448438950032, + 4.4961850864136625, + 4.484151434338451, + 4.474305719004187, + 4.466250133730698, + 4.459659200325117, + 4.4469938911750955, + 4.438449547325078, + 4.426004175084155, + 4.415821597796127, + 4.411126761833194, + 4.407285532408976, + 4.404142708334617, + 4.39975312500105, + 4.396161647728132, + 4.393223166323017, + 4.387182590627923, + 4.382240301422845, + 4.3745602466186915, + 4.368276565415293, + 4.363135371703422, + 4.355292576848254, + 4.34342119923948, + 4.333708253923211, + 4.331034025937172, + 4.328846021221322, + 4.327237653726536, + 4.325921716685348, + 4.322117768197103, + 4.318096355797629, + 4.314806109288969, + 4.312114089418247, + 4.308093345887657, + 4.302567282998992, + 4.287555049726448, + 4.280708677048912, + 4.275107099403655, + 4.2695603540575355, + 4.262367562410711, + 4.256482551063309, + 4.251667541779071, + 4.245455261455604, + 4.2403724866454935, + 4.236668398164494, + 4.2382195984982225, + 4.239488762407636, + 4.240527169242611, + 4.241376774834864, + 4.23567190668307, + 4.231004287286148, + 4.218094416870485, + 4.207531795621305, + 4.198889650962886, + 4.19181880533327, + 4.184215386181766, + 4.17799440687599, + 4.172904514716719, + 4.168740057495497, + 4.161696410678133, + 4.155933426918472, + 4.15121825838784, + 4.145560393226415, + 4.140931230821612, + 4.129798279763136, + 4.120744047078929, + 4.113336038519124, + 4.107274940606556, + 4.102315860496272, + 4.102803885860586, + 4.10320317934048, + 4.103529874005847, + 4.1037971696411475, + 4.104015866070029, + 4.101467526784569, + 4.099382521914647, + 4.0952220633847105, + 4.091818051860217, + 4.089032951521996, + 4.086754233063451, + 4.0848898270519145, + 4.083364403951566, + 4.082116330505826, + 4.081095179504767, + 4.080896055958446, + 4.080733136693274, + 4.080599839112678, + 4.080490777455828, + 4.0804015451911315, + 4.085783082429107, + 4.105222521987451, + 4.121127517989732, + 4.134140696537053, + 4.144787842621225, + 4.160280962144639, + 4.168866241754704, + 4.181799652344758, + 4.1923815337366195, + 4.2010394366935975, + 4.2081231754765795, + 4.213918961753565, + 4.215679150525644, + 4.217119304975527, + 4.221279431343612, + 4.2246831710993185, + 4.22746804908126, + 4.22974658561194, + 4.235247206409769, + 4.239747714335265, + 4.24342994809249, + 4.246442684802946, + 4.24890765120241, + 4.250924441892881, + 4.252574543366903, + 4.253924626391102, + 4.260483785229083, + 4.2658503697328864, + 4.270241211599634, + 4.2738337185815185, + 4.276773042475788, + 4.279177943843826, + 4.281145590417675, + 4.282755483069007, + 4.2789090316019145, + 4.27576193494702, + 4.273187037683925, + 4.271080303559575, + 4.270883884730561, + 4.270723178415913, + 4.270591691431202, + 4.270484111170982, + 4.270396090958076, + 4.270324074420243, + 4.27026515179838, + 4.270216942380492, + 4.270322952856766, + 4.27040968870099, + 4.2704806543917195, + 4.270538717229589, + 4.270586223187845, + 4.270625091699146, + 4.270656893208392, + 4.270682912625048, + 4.285086019420493, + 4.296870379525858, + 4.306512128702974, + 4.314400832575161, + 4.320855226652404, + 4.326136094533785, + 4.330456804618551, + 4.333991931051542, + 4.333266125405807, + 4.332672284422933, + 4.332186414527854, + 4.331788884613698, + 4.331463632865753, + 4.340288426890162, + 4.341581440182859, + 4.342639360149612, + 4.354868567395137, + 4.364874282414203, + 4.3730607765207115, + 4.365486089880582, + 4.359288618993203, + 4.358508870085347, + 4.357870893706193, + 4.3573489130323395, + 4.35692183793555, + 4.356572412856359, + 4.356286519609748, + 4.35605260695343, + 4.3558612238709875, + 4.355704637712626, + 4.347394703583057, + 4.340595666567955, + 4.3332146362828725, + 4.327175611504169, + 4.32219822759432, + 4.31812582257717, + 4.314793854835866, + 4.312067699411163, + 4.3098372086091326, + 4.305957716134745, + 4.302783585928427, + 4.300186570305077, + 4.298061739340517, + 4.296323241278605, + 4.2933553792279495, + 4.290927128459231, + 4.288940377830279, + 4.289133036406592, + 4.289290666150848, + 4.289419635941602, + 4.289525156679493, + 4.289611491828675, + 4.28371849331437, + 4.278896949075394, + 4.271824776516231, + 4.26603845351328, + 4.261304189238138, + 4.250157973013022, + 4.241038341556109, + 4.233576824909544, + 4.222035584016899, + 4.212556386922917, + 4.204800680209659, + 4.198455101989721, + 4.19419053799159, + 4.190701349265846, + 4.199664740308419, + 4.201543878434161, + 4.2230813550824955, + 4.247975654158405, + 4.268343717038695, + 4.285008495758932, + 4.298643314711853, + 4.309799075673334, + 4.31892651646, + 4.326394422558182, + 4.332504527547603, + 4.33750370435713 + ], + "overall_ema_50": [ + 4.99, + 4.99, + 4.99, + 4.98764705882353, + 4.985386389850058, + 4.983214374561821, + 4.981127536343711, + 4.979122534918467, + 4.977196161000096, + 4.975345331156955, + 4.973567082876291, + 4.971858569822318, + 4.970217057280267, + 4.96863991777908, + 4.968944234728919, + 4.9692366176807266, + 4.969517534634424, + 4.969787435236995, + 4.970046751502211, + 4.9702958985021235, + 4.970535275031452, + 4.969729970128258, + 4.968956245809503, + 4.968212863620895, + 4.967498633674978, + 4.966812412746548, + 4.966153102442762, + 4.965519647445007, + 4.964911033819713, + 4.964326287395411, + 4.963764472203435, + 4.963224688979771, + 4.962706073725663, + 4.962207796324657, + 4.961729059213886, + 4.9612690961074595, + 4.960827170769912, + 4.960402575837759, + 4.959994631687259, + 4.959602685346582, + 4.959226109450638, + 4.958864301236888, + 4.9584382502079904, + 4.958028907062579, + 4.958498361687576, + 4.95894940632728, + 4.959382762941897, + 4.95979912517947, + 4.960199159486158, + 4.960042329702387, + 4.959891650106215, + 4.959746879513815, + 4.959607786199547, + 4.959474147525055, + 4.959345749582897, + 4.959222386854156, + 4.959103861879484, + 4.958746847688132, + 4.958403834053303, + 4.958074271933566, + 4.957757633818525, + 4.958308314845249, + 4.958837400537592, + 4.959345737771412, + 4.959834140211749, + 4.960303389615209, + 4.960683648845985, + 4.9610489959500645, + 4.96093727061869, + 4.960829926672859, + 4.9607267922935305, + 4.960627702399666, + 4.9605324983839925, + 4.9604410278591295, + 4.9619923600999485, + 4.965443640096029, + 4.968759575778538, + 4.971945474767615, + 4.975006436541435, + 4.977947360598634, + 4.9788317778300595, + 4.979681512032802, + 4.9804979233256335, + 4.981282318489334, + 4.9820359530583795, + 4.9827600333305995, + 4.983455718298027, + 4.984124121502025, + 4.984766312815671, + 4.985383320156233, + 4.9859761311304975, + 4.986545694615576, + 4.987073314434573, + 4.987580243280276, + 4.988067292563403, + 4.988535241874643, + 4.9889848402325, + 4.989416807282206, + 4.98983183444761, + 4.9902305860379, + 4.9906137003109245, + 4.990981790494811, + 4.991335445769524, + 4.992067389072679, + 4.9927706287168885, + 4.993446290335834, + 4.996252318165801, + 5.001889482159299, + 5.006442835800112, + 5.010817626553049, + 5.013918896099988, + 5.01611815507646, + 5.018231168602874, + 5.020261318853742, + 5.0222118553692825, + 5.024085900256762, + 5.026337433580027, + 5.02850067147885, + 5.030579076518895, + 5.032575975478938, + 5.0344945646758426, + 5.036337915080712, + 5.038050153704998, + 5.040087402579312, + 5.044005543654633, + 5.047770032138764, + 5.051386893623518, + 5.054077603677499, + 5.056329462356812, + 5.058493012852623, + 5.0605717182309515, + 5.062568905751307, + 5.0644877721924315, + 5.066331388969199, + 5.068102707048839, + 5.069745738144962, + 5.071324336649082, + 5.07284102932951, + 5.0742982438656075, + 5.075698312733623, + 5.077043476940148, + 5.0783358896091615, + 5.079773697859783, + 5.081155121473125, + 5.082090214748689, + 5.082988637699721, + 5.082871436221301, + 5.082758830879289, + 5.082650641433043, + 5.082546694710179, + 5.082501726290173, + 5.082458521337617, + 5.082417010696927, + 5.0823771279245, + 5.082338809182363, + 5.082301993135997, + 5.083388189483605, + 5.084431789896013, + 5.085434464802051, + 5.086789975986285, + 5.088092329869176, + 5.0893436110507775, + 5.090153665519375, + 5.0909319531460655, + 5.090895405963867, + 5.091640684161362, + 5.092356735762878, + 5.093044706909432, + 5.093705698795337, + 5.092776063548461, + 5.090314257134796, + 5.088537227443236, + 5.086829885190561, + 5.085565968124264, + 5.084351616433117, + 5.083184886376917, + 5.082063910440568, + 5.08098689434486, + 5.079952114174474, + 5.079153992049985, + 5.0783871688323385, + 5.077650417113423, + 5.075781773305054, + 5.073986409646032, + 5.072261452405011, + 5.070604140545991, + 5.0690118213088935, + 5.067481945963447, + 5.066012065729587, + 5.064599827857839, + 5.0632429718634135, + 5.061939325907986, + 5.0606868033233585, + 5.059483399271462, + 5.057542873809837, + 5.0556784473859215, + 5.053887135723729, + 5.0521660715777, + 5.05051250014328, + 5.048923774647465, + 5.04739735211227, + 5.045930789284338, + 5.044521738724168, + 5.04316794504871, + 5.0418672413213095, + 5.040617545583219, + 5.036671759481916, + 5.035233651266939, + 5.033263704158432, + 5.031371009877709, + 5.029552538902113, + 5.0278053805137946, + 5.026126738140705, + 5.024513924880285, + 5.022964359198705, + 5.021530462759541, + 5.020152797553285, + 5.018829158433549, + 5.016522132612626, + 5.0143055783925226, + 5.012568104730072, + 5.010898767289677, + 5.009294894062632, + 5.007753917824882, + 5.005881215165083, + 5.001532932217433, + 4.997355170169691, + 4.993341241927744, + 4.989680801067832, + 4.987403122594584, + 4.985214764845777, + 4.983441636812609, + 4.9815419647807415, + 4.979716789691301, + 4.977833778330858, + 4.979095198788471, + 4.980307151777159, + 4.981471577197662, + 4.981021711425205, + 4.980589487447746, + 4.979389899704698, + 4.977453040892749, + 4.975592137328328, + 4.973804210374277, + 4.972086398202737, + 4.9704359512143945, + 4.968065913911869, + 4.965788819248658, + 4.963601022415378, + 4.961499021536343, + 4.95947945206433, + 4.95753908139514, + 4.95567480369337, + 4.95388363492108, + 4.95216270806143, + 4.94894064107863, + 4.946237086526526, + 4.943639553721565, + 4.94114388494817, + 4.938746085538438, + 4.936442317478107, + 4.934228893263279, + 4.932102269998053, + 4.929274729998129, + 4.926558073919771, + 4.923179325922917, + 4.919933077847509, + 4.916814133618195, + 4.914586128378266, + 4.912445495892844, + 4.910388809779399, + 4.908412778023345, + 4.904161296532234, + 4.90007653980548, + 4.897971577460167, + 4.895949162657807, + 4.894006058239854, + 4.892139153995154, + 4.890345461681618, + 4.888622110243124, + 4.886966341213982, + 4.884732367048728, + 4.882585999713484, + 4.880523803646289, + 4.8785424780131015, + 4.876638851424352, + 4.874809876858691, + 4.873052626785801, + 4.871364288480476, + 4.869742159520457, + 4.867791486598087, + 4.865917310653065, + 4.864900945529415, + 4.863924437861595, + 4.86298622461212, + 4.862084804039096, + 4.862003047017955, + 4.862316653017252, + 4.865061097996967, + 4.86769791768336, + 4.87023133267617, + 4.872665398061418, + 4.874325578529597, + 4.875920653881377, + 4.877453177258578, + 4.87892560167981, + 4.880340283966876, + 4.881699488517195, + 4.883005390928285, + 4.884260081480117, + 4.88644596063776, + 4.888546119044122, + 4.8905639182972935, + 4.889957490128772, + 4.889374843457055, + 4.888815045674426, + 4.887292887020528, + 4.8858304208628605, + 4.879327267103533, + 4.873079138981827, + 4.867468192355089, + 4.862077282850968, + 4.856113467837204, + 4.850352155373001, + 4.844816776730923, + 4.839498471761083, + 4.8340240218881, + 4.82876425632386, + 4.823710756075866, + 4.818855432308185, + 4.814190513394138, + 4.802653630515936, + 4.788431919515311, + 4.774767922671574, + 4.763992710017787, + 4.753640054722972, + 4.743693385910307, + 4.734136782541276, + 4.723582398912206, + 4.713441912680355, + 4.703110857281126, + 4.693184941309317, + 4.682863963218756, + 4.67294772936704, + 4.663420367431078, + 4.65426662753182, + 4.643903230373709, + 4.634338397810035, + 4.62397218613121, + 4.614012492557437, + 4.605227688927734, + 4.5967873874011556, + 4.588678078091307, + 4.5804946240485105, + 4.572632089772099, + 4.565077890173193, + 4.557035619970323, + 4.549308732912663, + 4.541100547308244, + 4.533214251335372, + 4.52563722187124, + 4.517573017091976, + 4.508648585049154, + 4.500074130733501, + 4.492973184430227, + 4.4861507066094335, + 4.479634992624749, + 4.473374796835543, + 4.466771863626306, + 4.460231790542922, + 4.453948190913788, + 4.447911006956385, + 4.441718418448292, + 4.4352863236071824, + 4.426843722681411, + 4.419904753164492, + 4.413237900099218, + 4.406624649114935, + 4.399698192286898, + 4.393043361216824, + 4.386649503914204, + 4.3800161900352155, + 4.373643006112266, + 4.367617790186294, + 4.362817092531929, + 4.358204657530678, + 4.353773102333396, + 4.349515333614439, + 4.344044144060932, + 4.338787510960504, + 4.331776236020876, + 4.3250399130396655, + 4.31856775958713, + 4.312349416073909, + 4.305982772306305, + 4.299865800843313, + 4.293988710614164, + 4.2883420945116475, + 4.282132600609231, + 4.276166616271614, + 4.2704345921041, + 4.264539117903939, + 4.258874838770452, + 4.251848374504944, + 4.245109222563574, + 4.238634351090493, + 4.232413396145768, + 4.226436400218483, + 4.221674188445209, + 4.217098730074809, + 4.2127027014444245, + 4.208479066093663, + 4.204421063501755, + 4.199933962972274, + 4.19562282716944, + 4.190951343751031, + 4.186463055760795, + 4.182150779064294, + 4.178007611257851, + 4.174026920620287, + 4.1702023354979225, + 4.166527734105847, + 4.162997234729147, + 4.159742441210357, + 4.156615286653088, + 4.153610765607869, + 4.150724068917365, + 4.147950576018644, + 4.14646231813556, + 4.148275560561617, + 4.150017695441553, + 4.15169151130659, + 4.153299687333783, + 4.156307542732458, + 4.158315090076283, + 4.161518419877213, + 4.164596128901636, + 4.167553143454513, + 4.170394196652375, + 4.17312383599934, + 4.175103293411131, + 4.177005125042067, + 4.179475512295319, + 4.181849021617071, + 4.184129452141892, + 4.186320454018681, + 4.1892098479787325, + 4.191985932371724, + 4.194653150710088, + 4.1972157722508685, + 4.199677898829266, + 4.202043471424196, + 4.204316276466384, + 4.206499951899075, + 4.209774463589308, + 4.212920563056394, + 4.21594328607379, + 4.218847470933641, + 4.221637766191145, + 4.224318638105217, + 4.2268943777873655, + 4.229369108070214, + 4.23063306461648, + 4.231847454239364, + 4.233014220739781, + 4.234135231691162, + 4.235541693193468, + 4.236892999342744, + 4.238191313094008, + 4.239438712580517, + 4.2406371944401045, + 4.241788677011081, + 4.242895003402802, + 4.243957944445829, + 4.245010574075405, + 4.2460219241116635, + 4.246993613362187, + 4.247927197151905, + 4.248824169812615, + 4.249685967074865, + 4.250513968366047, + 4.251309499018358, + 4.255175793174501, + 4.2588904679519715, + 4.262459469208757, + 4.265888509631942, + 4.26918307788167, + 4.2723484473765065, + 4.27538968473429, + 4.278311657881965, + 4.280338651690516, + 4.2822861555457905, + 4.284157286700858, + 4.28595504016357, + 4.287682293490489, + 4.291302595706549, + 4.2935024939141355, + 4.295616121603778, + 4.300097842325198, + 4.304403809292838, + 4.3085409148107665, + 4.309437349524069, + 4.3102986299348895, + 4.312051624839404, + 4.313735874845702, + 4.315354075832145, + 4.316908817956375, + 4.318402589801224, + 4.3198377823580385, + 4.321216692853802, + 4.322541528428163, + 4.323814409666274, + 4.323272668110734, + 4.322752171322078, + 4.321859929309448, + 4.321002677179666, + 4.320171199643209, + 4.319372329068965, + 4.318604786752536, + 4.31786734413479, + 4.317158820835386, + 4.316034945508508, + 4.314955143723861, + 4.313917687107239, + 4.312920915063818, + 4.311963232120139, + 4.310709772036996, + 4.309505467251232, + 4.3083483901041255, + 4.307628845394159, + 4.3069375181238, + 4.3062733017267885, + 4.30563513303162, + 4.3050219905597915, + 4.303146618380977, + 4.301344790209174, + 4.298939112161755, + 4.296627774429922, + 4.294407077393454, + 4.2907048390643, + 4.287147786551975, + 4.2837302262950345, + 4.279274138989347, + 4.274984957068196, + 4.27086397835964, + 4.266904606659262, + 4.26330050443733, + 4.259837739557435, + 4.259059788986555, + 4.257135875692964, + 4.25960113546971, + 4.263538345843447, + 4.267321155810371, + 4.270955620288396, + 4.274447556747674, + 4.2778025545222755, + 4.281025983756696, + 4.284123004001532, + 4.28709857247206, + 4.28995745198296 + ], + "overall_ema_200": [ + 4.99, + 4.99, + 4.99, + 4.989402985074627, + 4.988811910596273, + 4.988226717456012, + 4.987647347133067, + 4.987073741688957, + 4.986505843761704, + 4.985943596560095, + 4.985386943858005, + 4.984835829988771, + 4.98429019983963, + 4.983749998846201, + 4.983676864529324, + 4.983604457917092, + 4.983532771768664, + 4.983461798915245, + 4.983391532259373, + 4.9833219647742055, + 4.983253089502821, + 4.982922212990355, + 4.982594628781497, + 4.982270304117005, + 4.981949206563603, + 4.981631304010731, + 4.981316564667342, + 4.981004957058712, + 4.980696450023302, + 4.980391012709638, + 4.980088614573224, + 4.979789225373491, + 4.9794928151707705, + 4.979199354323301, + 4.978908813484264, + 4.978621163598849, + 4.978336375901348, + 4.97805442191228, + 4.977775273435542, + 4.977498902555587, + 4.977225281634637, + 4.976954383309915, + 4.976666279993398, + 4.9763810433765485, + 4.976317550407628, + 4.976254689209542, + 4.976192453496014, + 4.976130837043318, + 4.976069833689653, + 4.975872123901697, + 4.975676381375312, + 4.975482586535756, + 4.975290720003062, + 4.975100762590096, + 4.974912695300643, + 4.9747264993275015, + 4.974542156050611, + 4.9742979554928946, + 4.974056184791474, + 4.973816819768674, + 4.973579836487394, + 4.973562126671599, + 4.9735445930728766, + 4.973527233937823, + 4.973510047530481, + 4.9734930321321675, + 4.973458275593539, + 4.9734238648911155, + 4.9732723836484185, + 4.973122409681768, + 4.972973927993392, + 4.972826923734752, + 4.972681382205054, + 4.9725372888497805, + 4.972810549657246, + 4.973578603889512, + 4.9743390157911085, + 4.975091861405128, + 4.975837216018012, + 4.976575154167086, + 4.976813212334577, + 4.977048901764085, + 4.977282246025139, + 4.97751326845275, + 4.9777419921497374, + 4.977968439989044, + 4.978192634616019, + 4.978414598450686, + 4.9786343536899835, + 4.978851922309984, + 4.979067326068094, + 4.979280586505228, + 4.979486749823584, + 4.979690861765638, + 4.979892942743095, + 4.980093012964557, + 4.980291092437547, + 4.980487200970507, + 4.980681358174781, + 4.9808735834665745, + 4.981063896068897, + 4.981252315013485, + 4.981438859142704, + 4.981723049598997, + 4.982004412289554, + 4.9822829753513505, + 4.983106030322979, + 4.984667164349616, + 4.9859938592317095, + 4.987307353169703, + 4.988328175526223, + 4.989140830496112, + 4.9899453993468965, + 4.9907419625374745, + 4.991530599726157, + 4.992311389778633, + 4.993198838636558, + 4.994077457157588, + 4.994947333205772, + 4.99580855377089, + 4.99666120497715, + 4.997505372091807, + 4.998326214160545, + 4.999238391134072, + 5.000639004157613, + 5.002025680733159, + 5.003398559531834, + 5.004558772869826, + 5.005622864682067, + 5.006676368516076, + 5.007719389724872, + 5.008752032613182, + 5.009774400447877, + 5.010786595468296, + 5.011788718896472, + 5.01276594557412, + 5.013733448603234, + 5.0146913247365354, + 5.015639669764033, + 5.0165785785226005, + 5.01750814490546, + 5.018428461871576, + 5.019389372698725, + 5.020340722224111, + 5.021183103097503, + 5.022017102071657, + 5.02259404632965, + 5.023165249848758, + 5.0237307697507605, + 5.0242906625890615, + 5.0248589147026035, + 5.025421512566259, + 5.025978512441222, + 5.026529970028872, + 5.0270759404763465, + 5.027616478382055, + 5.028436214915567, + 5.029247794866657, + 5.030051299395347, + 5.030946311341663, + 5.031832417696473, + 5.032709707072628, + 5.0334787647136965, + 5.034240170039929, + 5.034794994218637, + 5.035542307708999, + 5.036282185244233, + 5.037014700813943, + 5.037739927671516, + 5.038060923416078, + 5.037980715222884, + 5.038050558852507, + 5.038119707520641, + 5.0382836905303865, + 5.038446041868393, + 5.0386067777702, + 5.0387659143098, + 5.038923467401245, + 5.039079452800238, + 5.03928363734949, + 5.039485790211684, + 5.039685931602612, + 5.039589554173731, + 5.039494135724242, + 5.039399666712061, + 5.039306137690051, + 5.039213539305076, + 5.039121862297066, + 5.039031097498091, + 5.038941235831444, + 5.038852268310733, + 5.038764186038985, + 5.038676980207751, + 5.038590642096231, + 5.038306158095274, + 5.038024504780894, + 5.037745653987054, + 5.037469577827979, + 5.037196248695363, + 5.0369256392556085, + 5.036657722447095, + 5.036392471477472, + 5.0361298598209805, + 5.035869861215797, + 5.035612449661412, + 5.035357599416025, + 5.03440876758104, + 5.034066391784213, + 5.033578168980391, + 5.033094804114915, + 5.032616248850091, + 5.032142455329195, + 5.031673376171692, + 5.031208964468491, + 5.030749173777263, + 5.030307888466046, + 5.029870994053448, + 5.029438446848936, + 5.028747517029544, + 5.028063462133727, + 5.027485716241849, + 5.0269137190653135, + 5.026347413402972, + 5.025786742622842, + 5.0251321481688835, + 5.0238373009234225, + 5.022555337730155, + 5.021286130389557, + 5.020079303221501, + 5.01919891214467, + 5.018327281178057, + 5.017547905245937, + 5.0167265330544355, + 5.015913333720561, + 5.015075390101451, + 5.015024888707407, + 5.014974889814796, + 5.014925388423604, + 5.01447836963332, + 5.014035798791197, + 5.013398626663922, + 5.01256878958269, + 5.011747209586843, + 5.010933804516327, + 5.010128493028603, + 5.009331194590508, + 5.00834282449508, + 5.007364288927965, + 5.006395490033159, + 5.005436330928352, + 5.004486715695234, + 5.003546549369908, + 5.002615737933391, + 5.0016941883022135, + 5.000781808319107, + 4.999480496793544, + 4.998291636128932, + 4.997114604923668, + 4.995949285471691, + 4.994795561238142, + 4.993653316847713, + 4.992522438073109, + 4.991402811823625, + 4.990095321158714, + 4.988800840351165, + 4.98732421507404, + 4.985862282585741, + 4.9844148966893655, + 4.983176937518327, + 4.981951296348991, + 4.980737850614176, + 4.979536478966274, + 4.977750046339744, + 4.975981389162234, + 4.974692022105893, + 4.973415484572501, + 4.972151648905113, + 4.970900388717003, + 4.969661578879023, + 4.968435095507092, + 4.967220815949808, + 4.965855434696577, + 4.964503639326462, + 4.963165294656547, + 4.96184026684902, + 4.960528423397786, + 4.959229633115221, + 4.95794376611905, + 4.956670693819358, + 4.955410288905733, + 4.954062922846969, + 4.952728963415656, + 4.95160728218764, + 4.950496761966868, + 4.949397291698541, + 4.948308761432885, + 4.947430067289274, + 4.946659618858536, + 4.94651673707885, + 4.946375277008415, + 4.946235224500869, + 4.946096565550612, + 4.945787146987921, + 4.945480807216898, + 4.9451775156028, + 4.944877241815708, + 4.944579955827493, + 4.944285627908812, + 4.943994228626138, + 4.943705728838814, + 4.943668855915045, + 4.94363234988604, + 4.943596207101105, + 4.9429146528015915, + 4.942239880136899, + 4.941571821628075, + 4.940660659223815, + 4.939758563112136, + 4.937571910742861, + 4.935407016108603, + 4.933363165202049, + 4.931339651120437, + 4.929137266532175, + 4.926948836019417, + 4.924782180934646, + 4.922637084606938, + 4.920420795207865, + 4.918226558439628, + 4.9160541548730645, + 4.913903367262388, + 4.911773980523459, + 4.907875731961037, + 4.903220252041027, + 4.898611095304301, + 4.894644815749035, + 4.8907180016619805, + 4.886830260351911, + 4.882981203034977, + 4.878822186089356, + 4.874704552396925, + 4.8704786364526775, + 4.866294769423298, + 4.8619535279365, + 4.8576554828824055, + 4.853400204445765, + 4.849187267088096, + 4.844618239554881, + 4.840194177469758, + 4.835515628440209, + 4.830883632137322, + 4.82649673032501, + 4.8221534792769996, + 4.817853444657327, + 4.81349669396422, + 4.809183294024278, + 4.804912813486723, + 4.800485820317701, + 4.796102876831953, + 4.791564539749048, + 4.787071360249058, + 4.782622889002799, + 4.778019676176901, + 4.773163759001012, + 4.768356159408962, + 4.763884953842704, + 4.759458237884071, + 4.755085519099155, + 4.75075630995389, + 4.746320923785195, + 4.741879919568428, + 4.737483104448344, + 4.733130038732441, + 4.728720784615701, + 4.7242330156145504, + 4.719215771678088, + 4.7145459630046735, + 4.709922620089204, + 4.705292544267421, + 4.7005632652199845, + 4.695881043675507, + 4.6912454114001285, + 4.6865315267095795, + 4.68186454634431, + 4.6772688792165065, + 4.672969686388481, + 4.668713271598546, + 4.66449920919458, + 4.660327077759808, + 4.655846211314437, + 4.651409930604841, + 4.646520279554047, + 4.641679281747539, + 4.636886453073434, + 4.632141314236883, + 4.627343888224575, + 4.62259419779448, + 4.617891767965679, + 4.613236128483433, + 4.608427808797032, + 4.603667333087609, + 4.598954225295693, + 4.594189506636035, + 4.589472198112294, + 4.5843998379320725, + 4.579380934072052, + 4.574411969553922, + 4.569492447468808, + 4.564621875852203, + 4.560048523853673, + 4.555520677845179, + 4.551037885030799, + 4.546599697120045, + 4.542205670283029, + 4.537706111374741, + 4.533251324196883, + 4.528706534901391, + 4.524206967389935, + 4.519752171694512, + 4.515341702324418, + 4.510975118221687, + 4.506651982716994, + 4.502371863485979, + 4.498134332506019, + 4.493973791884068, + 4.489854649676267, + 4.485776493958095, + 4.481738916903786, + 4.4777415147455395, + 4.474082395195833, + 4.471282570368014, + 4.468510604493706, + 4.465766220369391, + 4.463049143549795, + 4.46073024659905, + 4.458210542652791, + 4.456039293472166, + 4.453889648761001, + 4.451761393549448, + 4.449654315006668, + 4.447568202419537, + 4.445339663091979, + 4.443133298285094, + 4.4411120714364865, + 4.439110956297815, + 4.437129752752563, + 4.435168262675423, + 4.433425294887607, + 4.431699670062855, + 4.429991215634369, + 4.428299760752435, + 4.426625136267337, + 4.424967174712438, + 4.423325710287439, + 4.421700578841793, + 4.42039012532098, + 4.419092711138682, + 4.417808206550238, + 4.416536483101978, + 4.415277413618377, + 4.414030872189339, + 4.412796734157605, + 4.411574876106286, + 4.410082588781846, + 4.4086051500874985, + 4.407142412275682, + 4.405694229068959, + 4.40434403773494, + 4.403007281140562, + 4.401683825606826, + 4.4003735387848675, + 4.399076289642729, + 4.397791948452254, + 4.396520386776113, + 4.395261477454958, + 4.394023054793714, + 4.392796954746016, + 4.391583054698792, + 4.390381233259003, + 4.389191370241501, + 4.388013346657009, + 4.386847044700223, + 4.385692347738032, + 4.385336204974469, + 4.384983605919997, + 4.384634515313828, + 4.384288898246029, + 4.383946720154029, + 4.383607946819163, + 4.383272544363251, + 4.382940479245209, + 4.382413708307446, + 4.381892178871551, + 4.381375838783277, + 4.380864636407324, + 4.380358520622177, + 4.3803549532528026, + 4.3800270432701875, + 4.379702396073469, + 4.38000286974438, + 4.38030035362752, + 4.3805948774720225, + 4.380105376203645, + 4.379620745594654, + 4.379375763051423, + 4.379133218145439, + 4.378893086621604, + 4.378655344466165, + 4.378419967904312, + 4.378186933397801, + 4.377956217642599, + 4.377727797566553, + 4.377501650327085, + 4.3768299921148754, + 4.376165017068956, + 4.375407156202599, + 4.374656836240385, + 4.37391199209869, + 4.373174559341489, + 4.372444464223664, + 4.371721633733876, + 4.371005995587271, + 4.370185040407298, + 4.369372253935584, + 4.368567554891449, + 4.367770862802977, + 4.366982097998967, + 4.36611660448654, + 4.365259722849858, + 4.364411367398616, + 4.36367095578271, + 4.362937911446564, + 4.362212161083912, + 4.361493632117903, + 4.360782252693845, + 4.3597515835128124, + 4.358731169746516, + 4.357549765072421, + 4.356380115668715, + 4.355222104567534, + 4.353677606014624, + 4.352148475606518, + 4.3506345604263545, + 4.348838196641018, + 4.347057717072451, + 4.345294953718496, + 4.343549730298411, + 4.341872618554149, + 4.340212194488934, + 4.339215058225362, + 4.33792933625297, + 4.337750934897219, + 4.3379723186295855, + 4.338191499538744, + 4.338408499543334, + 4.338623340343898, + 4.3388360434250535, + 4.3390466300576405, + 4.339255121300848, + 4.339461538004323, + 4.3396659008102505 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + -0.004786324786324236, + -0.008481749336449518, + -0.011280366869038438, + -0.013344464743641815, + -0.014809561770825042, + -0.015788659877356004, + -0.016375831785579997, + -0.01664924759076225, + -0.016673727237662916, + -0.016502892462582963, + -0.016180980402761058, + -0.012042946960989731, + -0.00866365640733946, + -0.005917332966077105, + -0.0036982210623408562, + -0.0019174556555690003, + -0.0005004177368101992, + 0.0006154999230361113, + -0.0006232027642409932, + -0.0015865942968460445, + -0.002323307385959872, + -0.0028740278132035613, + -0.0032727514777022293, + -0.0035478454999990916, + -0.003722943716898186, + -0.003817702220543673, + -0.0038484366354163413, + -0.003828659477434826, + -0.0037695331060545456, + -0.0036802513836784456, + -0.0035683611295809214, + -0.003440032740990695, + -0.003300287903878818, + -0.0031531910895736814, + -0.003002010496148344, + -0.0028493532164430846, + -0.002697278672896708, + -0.002547393732250214, + -0.002400932382943033, + -0.0024183665692936174, + -0.0024044660991204836, + -0.0006111883393069562, + 0.0008007664678313375, + 0.0018978733227950073, + 0.0027358017895293685, + 0.0033611212231292598, + 0.0027118857796750717, + 0.002172320850704068, + 0.0017248290020726031, + 0.0013545738044031808, + 0.0010490510848111256, + 0.0007977264345919721, + 0.000591728757814991, + 0.0004235912189409774, + -0.00020755461600607816, + -0.0006996767987583752, + -0.0010772690866840406, + -0.0013608269295124487, + 0.00017155170564375766, + 0.0013701782522117512, + 0.0022936585579023117, + 0.002991044454862646, + 0.0035033434401752217, + 0.0037212034037095165, + 0.0038494845329317684, + 0.002964810380237992, + 0.0022379025924559315, + 0.0016428847804608182, + 0.0011579804003458705, + 0.0007648732033862515, + 0.00044816673051517597, + 0.003529400499854951, + 0.009891855441646946, + 0.014763957114656279, + 0.01841288056656154, + 0.02106189033011674, + 0.022897303787829948, + 0.02012564990099186, + 0.0177247740648534, + 0.015641754260872887, + 0.01383150507814257, + 0.012255594691922056, + 0.010881242170616368, + 0.00968046749243534, + 0.008629370892807131, + 0.007707521751870061, + 0.006897440268208044, + 0.006184157735217077, + 0.00555484341181689, + 0.0049586017805278715, + 0.004434952618914245, + 0.003974145411167029, + 0.003567824716649959, + 0.003208823321040555, + 0.002890986634212389, + 0.0026090235703533082, + 0.0023583798756448004, + 0.002135130486621506, + 0.0019358880252875466, + 0.0017577249797948724, + 0.002395828291961166, + 0.0028684638978813126, + 0.0032060734022580917, + 0.007821510211643457, + 0.0173313651453606, + 0.022829612000604627, + 0.026877188744735214, + 0.02750047891469798, + 0.026087951510370466, + 0.024683971902873303, + 0.02330268905480093, + 0.021954929683180247, + 0.020648794224694456, + 0.02030753374611205, + 0.019808739539289633, + 0.01919220573577629, + 0.018490451835750044, + 0.017729927249281907, + 0.016932024200062123, + 0.015994270823038725, + 0.015875013666417637, + 0.019589270724148733, + 0.02227606163007234, + 0.024127238987932564, + 0.02370719573283253, + 0.022429871863647755, + 0.021173508469116697, + 0.019947884630448165, + 0.01876031171262671, + 0.01761608436433182, + 0.016518856847983265, + 0.015470956579071604, + 0.014353986777742023, + 0.013315289790629237, + 0.01234975466066146, + 0.011452543323385633, + 0.010619086653743004, + 0.009845078303980515, + 0.009126466881187234, + 0.008858307311976787, + 0.008547261412315876, + 0.007408438996201916, + 0.006431772556269699, + 0.003598979504400468, + 0.0013385407372163982, + -0.0004477123223969315, + -0.0018420962030356591, + -0.0028018887453820085, + -0.0035219326033990583, + -0.004045933545111069, + -0.0044103680886742325, + -0.004645633123218751, + -0.004777015892468484, + -0.002544030701510991, + -0.0007655490766689255, + 0.0006365724137529227, + 0.002525567058228262, + 0.003976767226313349, + 0.00506842813035302, + 0.005068237349981963, + 0.005010330187583456, + 0.0033124219527964627, + 0.0035318679574194434, + 0.003663549380330089, + 0.00372496873582584, + 0.003730639527330659, + 0.0005096620616740211, + -0.005210587087336016, + -0.008436302664625472, + -0.010867432502505991, + -0.0118825065065149, + -0.012542379227530098, + -0.0129164404280111, + -0.013062312417813082, + -0.013027741328137665, + -0.01285219142792915, + -0.012169328213487596, + -0.011495639618543052, + -0.010836816478703604, + -0.012558401580211154, + -0.01376410612891199, + -0.014551890534543865, + -0.015003267028591338, + -0.015185932178872541, + -0.015155986844433755, + -0.014959807601275799, + -0.014635623777134121, + -0.01421484586617261, + -0.013723184017229606, + -0.013181589303473906, + -0.012607045418867813, + -0.013608675760913513, + -0.014238344253844737, + -0.014569413936296627, + -0.0146627658078895, + -0.014568807692381114, + -0.014329167485731098, + -0.01397811983111108, + -0.013543787681979502, + -0.013049153802381142, + -0.012512911830588891, + -0.011950181945787897, + -0.011373112298770138, + -0.016375429671633412, + -0.015321684825053694, + -0.015518076357504462, + -0.015495100192245204, + -0.015300516584794366, + -0.014973700179130134, + -0.014547006981767474, + -0.014046925337318328, + -0.013495044557908287, + -0.0127971887386229, + -0.012104598695152902, + -0.011424027023543282, + -0.012866610163751346, + -0.013850211083701325, + -0.01366528062401784, + -0.013364662393508198, + -0.01297683144489259, + -0.012525091169539593, + -0.012826148319396324, + -0.018101037558521327, + -0.02202750590759539, + -0.024852773065330958, + -0.026384218581331886, + -0.02476259648040635, + -0.02320990000269685, + -0.021058814158306127, + -0.019532364403774594, + -0.01811383693906965, + -0.017059277393342676, + -0.009792493961296778, + -0.00398754974574711, + 0.0006059256339083774, + 0.001007014029548614, + 0.0013097811312086094, + -6.337605274620017e-05, + -0.0027339308145037933, + -0.00479508989206856, + -0.006355313216176661, + -0.007505285185591681, + -0.008320730059799608, + -0.010460229832357726, + -0.012017271194533663, + -0.013100226436186801, + -0.013799405312854063, + -0.014189936850836915, + -0.014334200171469469, + -0.0142838742811211, + -0.014081665970664403, + -0.013762765830326984, + -0.016546957847666022, + -0.0177420147518772, + -0.01847612469390114, + -0.018840727928320256, + -0.01891167658288495, + -0.018751745453750246, + -0.018412748182162986, + -0.01793732014109395, + -0.018955861474830193, + -0.01953784273089365, + -0.021334690236574083, + -0.022499346370807416, + -0.02315542344041077, + -0.021842031703600107, + -0.020564109041385947, + -0.019328538761401504, + -0.018140231120257866, + -0.021788819365855083, + -0.024399094266355448, + -0.022464704581376616, + -0.020693149077971817, + -0.019069358879260534, + -0.017579843950021434, + -0.016212504971841568, + -0.014956470103218322, + -0.013801953096709951, + -0.014048391873985544, + -0.014081375054198375, + -0.013946745066568234, + -0.013682328465814741, + -0.013319240491255435, + -0.012882983639491918, + -0.012394372332390269, + -0.011870310797397643, + -0.011324447078557398, + -0.011565443343528159, + -0.01162245815689733, + -0.009939236621425707, + -0.008507205656353989, + -0.00728829586142421, + -0.006250252052161009, + -0.0037703003263604984, + -0.0009866310217994112, + 0.00617535069569719, + 0.011716215566148769, + 0.015923830885549606, + 0.01903892743624258, + 0.019882505332811107, + 0.02031684692889346, + 0.020425612032047624, + 0.0202780563489684, + 0.019931361083319388, + 0.019432595720394907, + 0.01882037105462331, + 0.018126230691928313, + 0.019370123790194427, + 0.020123941758462216, + 0.02048520721213709, + 0.015357592314451551, + 0.01116521491809408, + 0.007753349836411516, + 0.0029895997030546795, + -0.0007767526772459732, + -0.014089117047256572, + -0.02435847241353528, + -0.03132895342798747, + -0.036433131391698126, + -0.04161238043572535, + -0.045259799140467294, + -0.047601682181043437, + -0.048894021518463227, + -0.050091221608823844, + -0.0504583587553018, + -0.05017097778738133, + -0.04937407272377037, + -0.04818704940927443, + -0.06105890237473499, + -0.07682962589611009, + -0.08831005457073626, + -0.09151198524663151, + -0.09297774876482112, + -0.09306656350112608, + -0.09207556007799056, + -0.09304186155470084, + -0.09273862924665721, + -0.09264078479737403, + -0.09150839060152638, + -0.09117379810504733, + -0.0898726353445003, + -0.08782901625467598, + -0.08522698971701104, + -0.08540800038160867, + -0.08377878651049198, + -0.08394075528371481, + -0.083111064091411, + -0.07991844490551614, + -0.07650635357861191, + -0.07296119537572565, + -0.07014990395892617, + -0.06714789610862493, + -0.06403067746683799, + -0.062454159414533805, + -0.06050726738592527, + -0.05988782471523901, + -0.058720024050567865, + -0.057135906446617035, + -0.05683910882019738, + -0.05835199832861271, + -0.058872330583597865, + -0.056295698241108916, + -0.05363542277914668, + -0.050860159408331995, + -0.048106204808310515, + -0.0465969104087689, + -0.0452822562734152, + -0.043736219486191, + -0.04202651864735518, + -0.041005795555419056, + -0.04071997779899661, + -0.04463485018015856, + -0.04480821343970032, + -0.04443340444430177, + -0.04405617911235993, + -0.0444232398453126, + -0.04420457529312127, + -0.04352950106797859, + -0.043501685067448115, + -0.04298414620586488, + -0.04188938902136652, + -0.03854404491361052, + -0.03548380044270605, + -0.032681799214017815, + -0.030114056949786416, + -0.03056709013935155, + -0.030573687764915647, + -0.034219042739190186, + -0.036685129482691536, + -0.03819918457252669, + -0.03895009172755337, + -0.03989225440767363, + -0.040175803465800186, + -0.03994011337212999, + -0.03930029790418654, + -0.039946592931817904, + -0.03999771760666526, + -0.03958195810568732, + -0.03959488774901487, + -0.0391537940194393, + -0.04158480270402354, + -0.042991606628366874, + -0.04360387059611792, + -0.04358665438172249, + -0.04307645188461251, + -0.040191518852579655, + -0.03747322067816583, + -0.03491645463635251, + -0.03251538204363413, + -0.03026365414855725, + -0.029351176120806954, + -0.028301785345551167, + -0.028234008694333568, + -0.027859152244583463, + -0.027247978077462598, + -0.02645861964934859, + -0.025538653705391212, + -0.024526843878013516, + -0.023454607188437393, + -0.02234724673719235, + -0.02094578488237353, + -0.019609075054439984, + -0.01833833003193508, + -0.01713374826180214, + -0.015994731225238645, + -0.012526900427642929, + -0.0030700312793552342, + 0.00437418279727364, + 0.01015669601631597, + 0.014571409267516877, + 0.020839672820252453, + 0.02371834457444333, + 0.028296012249955815, + 0.03156004234045806, + 0.03375767227073112, + 0.03509475928424166, + 0.03574239430298398, + 0.034534217815640034, + 0.033194088455862136, + 0.03307411145368988, + 0.03260319942687495, + 0.03186270482550224, + 0.030919437490233292, + 0.031423493709151096, + 0.03146030705777125, + 0.03113062740717165, + 0.030517566399924867, + 0.02968946941248163, + 0.028702333944684355, + 0.027601845085929888, + 0.026425087773960243, + 0.02759514870875357, + 0.028197388487195774, + 0.028347891008912995, + 0.028142753201040094, + 0.027661317560101928, + 0.026968895703980422, + 0.026119062104979385, + 0.025155584930777408, + 0.021848523498785966, + 0.019008534929576548, + 0.016566851179574904, + 0.014465055065703503, + 0.013323590246394623, + 0.012277444416492145, + 0.011317900596295338, + 0.010437142325812943, + 0.009628147756907346, + 0.008884597621646506, + 0.008200795121124038, + 0.007571596066627606, + 0.007056165513200874, + 0.006571926013926088, + 0.006117642349093622, + 0.005692005376942255, + 0.005293662958567147, + 0.004921244676837411, + 0.004573381411358213, + 0.00424872066021198, + 0.010255909864753221, + 0.014845520667573275, + 0.018272189864454447, + 0.020748672114267563, + 0.022452483881337137, + 0.02353151037825718, + 0.024108736147886667, + 0.024286235128104572, + 0.022561070680946926, + 0.020952339895498717, + 0.019453165178745735, + 0.018056909600905335, + 0.0167572004205363, + 0.01953654849380193, + 0.018890891873212468, + 0.018169754727471066, + 0.022383453491035432, + 0.025429702340083793, + 0.02752656736609005, + 0.022593608997678594, + 0.018471278549519354, + 0.01691365465367234, + 0.015500545850331449, + 0.01421676492634294, + 0.01304893924599515, + 0.011985270245767232, + 0.011015327066150604, + 0.010129869280796733, + 0.009320694442917166, + 0.008580506812750244, + 0.004313060586121686, + 0.0009204681226817613, + -0.0025457563785629134, + -0.005232447866676537, + -0.007293730965721501, + -0.008825576915505451, + -0.009925164746071857, + -0.01067355789257185, + -0.01113826981199395, + -0.012276852998868826, + -0.013028998196576325, + -0.013469807132709732, + -0.013661668183724274, + -0.013656298144675283, + -0.014174526197903603, + -0.01441901226584097, + -0.014446241951366012, + -0.013505225414938593, + -0.012614056044063737, + -0.011772096496579287, + -0.010978286634630408, + -0.010231247151511802, + -0.012145888614577771, + -0.013507549149862186, + -0.01579252479260873, + -0.01740277608202412, + -0.018466046738038422, + -0.02227953746012279, + -0.025013417228592516, + -0.026870292634332493, + -0.030404080571771352, + -0.03284218701196728, + -0.03437811442793848, + -0.03518970297973478, + -0.03501770309319596, + -0.03448388320382012, + -0.028487484336602087, + -0.025857969733093178, + -0.014728202226264031, + -0.002649572957651003, + 0.006843935135509405, + 0.014203875263934407, + 0.019808342598011563, + 0.023973570935559074, + 0.02696372338308972, + 0.028999156515677527, + 0.03026339436581793, + 0.030909012118882195 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + -0.0009572649572648473, + -0.0024621618331017816, + -0.004225802840289113, + -0.006049535220959654, + -0.007801540530932733, + -0.009398964400217386, + -0.010794337877289908, + -0.011965319819984378, + -0.012907001303520087, + -0.013626179535332662, + -0.01413713970881834, + -0.01371830115925262, + -0.012707372208869989, + -0.011349364360311412, + -0.0098191357007173, + -0.008238799691687641, + -0.006691123300712153, + -0.005229798655962501, + -0.0043084794776182, + -0.0037641024414637693, + -0.0034759434303629896, + -0.0033555603069311043, + -0.0033389985410853295, + -0.003380767932868082, + -0.0034492030896741033, + -0.0035229029158480173, + -0.0035880096597616824, + -0.0036361396232963113, + -0.0036628183198479584, + -0.0036663049326140563, + -0.0036467161720074295, + -0.003605379485804083, + -0.0035443611694190302, + -0.003466127153449961, + -0.003373303821989638, + -0.0032685137008803275, + -0.003154266695283604, + -0.003032892102676926, + -0.0029065001587301477, + -0.002808873440842842, + -0.002727991972498371, + -0.0023046312458600876, + -0.0016835517031218027, + -0.0009672666979384408, + -0.0002266530004448789, + 0.000490901844269949, + 0.0009350986313509735, + 0.0011825430752215925, + 0.0012910002605917947, + 0.001303714969354072, + 0.0012527821924454828, + 0.0011617710408747808, + 0.0010477625842628228, + 0.0009229283111984538, + 0.0006968317257575475, + 0.0004175300208543629, + 0.0001185701993466822, + -0.000177309226425144, + -0.00010753704001136366, + 0.00018800601843325932, + 0.0006091365263270697, + 0.001085518112034185, + 0.0015690831776623924, + 0.0019995072228718175, + 0.0023695026848838075, + 0.0024885642239546447, + 0.0024384318976549023, + 0.0022793224742160855, + 0.0020550540594420426, + 0.0017970178882308846, + 0.0015272476566877428, + 0.0019276782253211844, + 0.0035205136685863368, + 0.005769202357800325, + 0.008297937999552567, + 0.010850728465665403, + 0.013260043530098312, + 0.01463316480427702, + 0.015251486656392296, + 0.015329540177288416, + 0.015029933157459248, + 0.01447506546435181, + 0.013756300805604723, + 0.012941134142970847, + 0.012078781492938106, + 0.011204529544724498, + 0.010343111689421206, + 0.00951132089858038, + 0.008720025401227682, + 0.00796774067708772, + 0.007261183065453026, + 0.006603775534595827, + 0.005996585371006654, + 0.0054390329610134345, + 0.004929423695653226, + 0.0044653436705932425, + 0.004043950911603554, + 0.0036621868266071443, + 0.003316927066343225, + 0.003005086649033555, + 0.0028832349776190774, + 0.0028802807616715247, + 0.002945439289788838, + 0.0039206534741597614, + 0.00660279580839993, + 0.00984815904684087, + 0.01325396498641974, + 0.016103267772075387, + 0.018100204519734403, + 0.019416957996362182, + 0.020194104208049932, + 0.020546269303075997, + 0.02056677428739969, + 0.020514926179142162, + 0.020373688851171655, + 0.020137392228092584, + 0.019808004149624078, + 0.019392388769555645, + 0.018900315855656942, + 0.0183191068491333, + 0.017830288212590167, + 0.018182084714901882, + 0.019000880097935973, + 0.020026151875935292, + 0.02076236064731474, + 0.021095862890581345, + 0.021111392006288417, + 0.02087869053112037, + 0.020455014767421637, + 0.019887228686803676, + 0.019213554319039594, + 0.018465034771045996, + 0.017642825172385204, + 0.016777318096034013, + 0.015891805408959504, + 0.015003952991844729, + 0.014126979724224385, + 0.013270599440175612, + 0.012441772928377937, + 0.011725079805097708, + 0.011089516126541344, + 0.010353300700473458, + 0.009568995071632707, + 0.00837499195818626, + 0.006967701713992288, + 0.005484618906714444, + 0.004019275884764424, + 0.002655042958735138, + 0.0014196478463082986, + 0.00032653156802442504, + -0.0006208483633153065, + -0.0014258053152959955, + -0.002096047430730493, + -0.002185644084886593, + -0.0019016250832430597, + -0.0013939855838438632, + -0.0006100750554294382, + 0.0003072934009191193, + 0.0012595203468058996, + 0.002021263747441112, + 0.0026190770354695813, + 0.0027577460189349575, + 0.0029125704066318547, + 0.0030627662013715017, + 0.0031952067082623697, + 0.003302293272076028, + 0.002743767029995627, + 0.0011528962065292983, + -0.0007649435677016559, + -0.002785441354662523, + -0.004604854385032999, + -0.006192359353532419, + -0.007537175568428156, + -0.008642202938305142, + -0.009519310616271648, + -0.010185886778603149, + -0.010582575065580038, + -0.010765187976172642, + -0.010779513676678834, + -0.011135291257385299, + -0.011661054231690638, + -0.012239221492261284, + -0.012792030599527295, + -0.013270810915396346, + -0.013647846101203828, + -0.013910238401218224, + -0.014055315476401405, + -0.014087221554355645, + -0.014014414046930438, + -0.013847849098239133, + -0.01359968836236487, + -0.0136014858420746, + -0.013728857524428628, + -0.013896968806802228, + -0.014050128207019683, + -0.01415386410409197, + -0.014188924780419797, + -0.014146763790558054, + -0.014026168568842345, + -0.013830765615550106, + -0.013567194858557863, + -0.01324379227600387, + -0.012869656280557123, + -0.013570810958772382, + -0.013920985732028645, + -0.014240403857123808, + -0.014491343124148088, + -0.014653177816277344, + -0.014717282288847904, + -0.01468322722743182, + -0.014555966849409123, + -0.014343782391108957, + -0.014034463660611746, + -0.013648490667519978, + -0.013203597938724639, + -0.01313620038372998, + -0.01327900252372425, + -0.013356258143782967, + -0.013357938993728015, + -0.01328171748396093, + -0.013130392221076663, + -0.013069543440740596, + -0.014075842264296744, + -0.015666174992956472, + -0.01750349460743137, + -0.019279639402211474, + -0.02037623081785045, + -0.02094296465481973, + -0.02096613455551701, + -0.020679380525168527, + -0.020166271807948753, + -0.01954487292502754, + -0.017594397132281385, + -0.014873027654974532, + -0.011777236997197951, + -0.00922038679184864, + -0.0071143532072371896, + -0.005704157776338992, + -0.005110112383971952, + -0.005047107885591274, + -0.005308748951708351, + -0.005748056198485017, + -0.006262590970747935, + -0.007102118743069895, + -0.008085149233362648, + -0.009088164673927479, + -0.010030412801712796, + -0.01086231761153762, + -0.011556694123523992, + -0.012102130155043415, + -0.012498037318167614, + -0.01275098302059949, + -0.013510177986012797, + -0.01435654533918568, + -0.015180461210128771, + -0.01591251455376707, + -0.016512346959590647, + -0.01696022665842257, + -0.017250730963170653, + -0.01738804879875531, + -0.017701611333970288, + -0.01806885761335496, + -0.018722024137998786, + -0.019477488584560512, + -0.020213075555730563, + -0.02053886678530447, + -0.020543915236520768, + -0.020300839941496916, + -0.019868718177249105, + -0.0202527384149703, + -0.021082009585247332, + -0.02135854858447319, + -0.02122546868317292, + -0.020794246722390445, + -0.020151366167916643, + -0.019363593928701628, + -0.01848216916360497, + -0.017546125950225967, + -0.016846579134977883, + -0.016293538318821982, + -0.015824179668371234, + -0.015395809427859935, + -0.014980495640539037, + -0.014560993240329615, + -0.014127669058741747, + -0.013676197406472926, + -0.013205847340889821, + -0.01287776654141749, + -0.012626704864513458, + -0.012089211215895908, + -0.011372810103987524, + -0.010555907255474862, + -0.00969477621481209, + -0.008509881037121773, + -0.007005231034057301, + -0.004369114688106403, + -0.0011520486372553688, + 0.002263127267305626, + 0.005618287301093017, + 0.008471130907436637, + 0.010840274111728002, + 0.012757341695791926, + 0.01426148462642722, + 0.015395459917805655, + 0.016202887078323507, + 0.016726383873583467, + 0.017006353237252435, + 0.017479107347840833, + 0.018008074229965112, + 0.01850350082639951, + 0.01787431912400992, + 0.016532498282826755, + 0.014776668593543709, + 0.012419254815445903, + 0.009780053316907528, + 0.0050062192440747085, + -0.00086671908744729, + -0.006959165955555327, + -0.01285395904278389, + -0.018605643321372184, + -0.023936474485191206, + -0.028669516024361654, + -0.032714417123181974, + -0.03618977802031035, + -0.039043494167308644, + -0.04126899089132319, + -0.042890007257812626, + -0.04394941568810499, + -0.04737131302543099, + -0.05326297559956682, + -0.06027239139380071, + -0.06652031016436687, + -0.07181179788445773, + -0.0760627510077914, + -0.07926531282183125, + -0.08202062256840517, + -0.08416422390405558, + -0.08585953608271928, + -0.0869893069864807, + -0.08782620521019403, + -0.08823549123705529, + -0.08815419624057944, + -0.08756875493586576, + -0.08713660402501436, + -0.08646504052210989, + -0.08596018347443088, + -0.08539035959782691, + -0.08429597665936475, + -0.08273805204321419, + -0.08078268070971649, + -0.07865612535955843, + -0.07635447950937173, + -0.07388971910086498, + -0.07160260716359874, + -0.06938353920806406, + -0.06748439630949905, + -0.06573152185771282, + -0.06401239877549367, + -0.06257774078443441, + -0.06173259229327008, + -0.06116053995133564, + -0.0601875716092903, + -0.05887714184326158, + -0.05727374535627566, + -0.055440237246682636, + -0.05367157187909989, + -0.051993708757962956, + -0.05034221090360857, + -0.04867907245235789, + -0.047144417072970124, + -0.04585952921817542, + -0.04561459341057205, + -0.04545331741639771, + -0.04524933482197852, + -0.0450107036800548, + -0.044893210913106364, + -0.044755483789109346, + -0.0445102872448832, + -0.04430856680939618, + -0.044043682688689925, + -0.04361282395522525, + -0.0425990681469023, + -0.04117601460606305, + -0.039477171527654, + -0.037604548612080485, + -0.0361970569175347, + -0.03507238308701089, + -0.03490171501744675, + -0.03525839791049571, + -0.03584655524290191, + -0.03646726253983221, + -0.037152260913400494, + -0.03775696942388043, + -0.03819359821353034, + -0.03841493815166158, + -0.03872126910769284, + -0.03897655880748733, + -0.03909763866712733, + -0.03919708848350484, + -0.03918842959069173, + -0.03966770421335809, + -0.040332484696359854, + -0.040986761876311464, + -0.04150674037739367, + -0.04182068267883744, + -0.04149484991358589, + -0.04069052406650188, + -0.039535710180472014, + -0.038131644553104437, + -0.036558046472195, + -0.0351166724019174, + -0.03375369499064415, + -0.03264975773138204, + -0.03169163663402233, + -0.030802904922710386, + -0.02993404786803803, + -0.029054969035508665, + -0.028149344004009636, + -0.02721039664089519, + -0.026237766660154625, + -0.02517937030459841, + -0.024065311254566724, + -0.022919915010040398, + -0.02176268166039275, + -0.02060909157336193, + -0.01899265334421813, + -0.01580812893124555, + -0.011771666585541714, + -0.007385994065170178, + -0.0029945133986327677, + 0.0017723238451442767, + 0.006161527991004088, + 0.010588424842794434, + 0.014782748342327161, + 0.018577733128007954, + 0.021881138359254697, + 0.024653389548000552, + 0.026629555201528453, + 0.02794246185239519, + 0.02896879177265413, + 0.029695673303498295, + 0.03012907960789909, + 0.03028715118436593, + 0.030514419689322968, + 0.030703597163012627, + 0.030789003211844433, + 0.030734715849460522, + 0.030525666562064745, + 0.030161000038588667, + 0.029649169048056916, + 0.029004352793237584, + 0.02872251197634078, + 0.028617487278511784, + 0.028563568024592027, + 0.02847940505988164, + 0.0283157875599257, + 0.028046409188736646, + 0.027660939771985197, + 0.02715986880374364, + 0.02609759974275211, + 0.024679786780116997, + 0.02305719966000858, + 0.021338770741147567, + 0.019735734642196977, + 0.018244076597056014, + 0.01685884139690388, + 0.015574501582685692, + 0.014385230817530025, + 0.01328510417835332, + 0.012268242366907465, + 0.011328913106851492, + 0.01047436358812137, + 0.009693876073282315, + 0.008978629328444575, + 0.008321304538144112, + 0.00771577622222872, + 0.007156869913150459, + 0.0066401722127920094, + 0.006161881902276003, + 0.006980687494771447, + 0.008553654129331813, + 0.01049736127635634, + 0.012547623443938586, + 0.014528595531418297, + 0.016329178500786076, + 0.017885090030206195, + 0.01916531904978587, + 0.01984446937601808, + 0.02006604347991421, + 0.019943467819680517, + 0.01956615617592548, + 0.019004365024847644, + 0.019110801718638503, + 0.019066819749553297, + 0.01888740674513685, + 0.01958661609431657, + 0.020755233343470014, + 0.022109500147994024, + 0.022206321917930937, + 0.021459313244248622, + 0.020550181526133367, + 0.019540254390972987, + 0.01847555649804698, + 0.017390233047636615, + 0.01630924048726274, + 0.015250457803040313, + 0.014226340098591599, + 0.013245210967456714, + 0.01231227013651542, + 0.010712428226436674, + 0.008754036205685692, + 0.006494077688835972, + 0.004148772577733471, + 0.0018602718690424761, + -0.00027689788786710917, + -0.002206551259508059, + -0.0038999525861208176, + -0.005347616031295445, + -0.006733463424810121, + -0.007992570379163363, + -0.009088017729872638, + -0.010002747820642966, + -0.010733457885449429, + -0.011421671547940264, + -0.012021139691520405, + -0.012506160143489528, + -0.012705973197779342, + -0.012687589767036222, + -0.012504491112944837, + -0.012199250217281953, + -0.011805649604127923, + -0.011873697406217893, + -0.012200467754946752, + -0.012918879162479148, + -0.013815658546388143, + -0.0147457361847182, + -0.01625249643979912, + -0.0180046805975578, + -0.01977780300491274, + -0.021903058518284464, + -0.024090884217021026, + -0.026148330259204516, + -0.027956604803310574, + -0.029368824461287656, + -0.030391836209794153, + -0.03001096583515574, + -0.02918036661474323, + -0.026289933737047393, + -0.021561861581168115, + -0.015880702237832615, + -0.00986378673747921, + -0.003929360870381056, + 0.0016512254908069698, + 0.0067137250692635205, + 0.011170811358546322, + 0.014989327960000645, + 0.018173264791776958 + ], + "overall_upper_bb": [ + NaN, + 4.99, + 4.99, + 5.035, + 5.031726706900619, + 5.0257267069006195, + 5.019856983773267, + 5.014605900340811, + 5.009999999999999, + 5.005965506984757, + 5.002415560343265, + 4.999272042023996, + 4.9964696350045745, + 4.993954980492301, + 4.997290293653515, + 4.999850707065972, + 5.001845836959607, + 5.003417215286182, + 5.004664091955565, + 5.00565814558742, + 5.003288723887344, + 4.998094094033733, + 4.992289656190784, + 4.992446159404953, + 4.992486315317371, + 4.992401985528295, + 4.992183033118891, + 4.991816698720995, + 4.991286678947682, + 4.9905717152890015, + 4.98964333421744, + 4.98846201652343, + 4.986970207832613, + 4.98507823360428, + 4.982744571867827, + 4.980057015559257, + 4.976948662796036, + 4.973303150562515, + 4.968891497097026, + 4.963126438921195, + 4.95, + 4.95, + 4.950794427190942, + 4.951031174022461, + 4.959921403400787, + 4.964308523409845, + 4.967676332315386, + 4.970465122735503, + 4.97284788951067, + 4.973023229454052, + 4.973174774005878, + 4.973301879448946, + 4.973403773540875, + 4.973479537431916, + 4.973528082597799, + 4.973548121282673, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.975474151542822, + 4.976935893767239, + 4.978052205518063, + 4.978362124360507, + 4.978667394337799, + 4.978667394337799, + 4.978667394337799, + 4.977585277004074, + 4.97760721477578, + 4.977626331872054, + 4.977642588038291, + 4.9776559407846985, + 4.97766634525786, + 4.987138971904991, + 5.013230234823434, + 5.030512410494428, + 5.0439856048256, + 5.055061262168917, + 5.064309767982675, + 5.064956127550492, + 5.066027621319276, + 5.066980537888528, + 5.067812546367155, + 5.068520644308612, + 5.069101078394625, + 5.0694913045517955, + 5.069722433903122, + 5.0689792766718575, + 5.0678117595068715, + 5.066149860368863, + 5.063892324853735, + 5.060880568012899, + 5.056872189584102, + 5.056872189584102, + 5.051033278777924, + 5.044178709794547, + 5.035877597578689, + 5.025024689921465, + 5.00080262468995, + 5.000785417785534, + 5.000762989176042, + 5.000735417785534, + 5.005105737885507, + 5.007229793664179, + 5.0088618323826735, + 5.034078235220921, + 5.078841829823927, + 5.099502924572396, + 5.116318362457725, + 5.124639322795923, + 5.128935445332718, + 5.132693100205196, + 5.135921825839243, + 5.138617164999193, + 5.140765596511468, + 5.143601377774646, + 5.145663472286629, + 5.1468994764875635, + 5.147227026334893, + 5.14651950633256, + 5.144578064960802, + 5.140964450222902, + 5.1380723352482125, + 5.141656653506339, + 5.141688526006258, + 5.148354130212167, + 5.144468210715244, + 5.1435688982929815, + 5.142653959039234, + 5.144378035135757, + 5.145670323967498, + 5.1465757431085395, + 5.147065213009939, + 5.147094413995065, + 5.146474342100109, + 5.1465287427425706, + 5.146316598285297, + 5.1458025941985435, + 5.144936253384221, + 5.143642077598714, + 5.141799028860102, + 5.1389878173973145, + 5.137249303348556, + 5.132772439367594, + 5.126948938435805, + 5.12482025210129, + 5.126954968713573, + 5.1288247159890314, + 5.129832653176659, + 5.130054446017218, + 5.129839940044295, + 5.12924667080587, + 5.1283092440539235, + 5.127047072008634, + 5.125703683291239, + 5.125703683291239, + 5.125703683291239, + 5.125703683291239, + 5.127518907376179, + 5.129249486104638, + 5.130904615714512, + 5.13016464057679, + 5.129409414570193, + 5.128519840182258, + 5.129128901655147, + 5.130297745278044, + 5.131172988047466, + 5.131737215138417, + 5.132883568476948, + 5.14223753541269, + 5.145767605865862, + 5.14852678749852, + 5.149703327806904, + 5.150647356713635, + 5.151384695000035, + 5.149735591657493, + 5.147559533217662, + 5.144871305251401, + 5.139826922871538, + 5.134063460106322, + 5.127473754248689, + 5.123565255098049, + 5.118425935022917, + 5.116075484335699, + 5.1087068420722535, + 5.099673184123883, + 5.0883347399435594, + 5.072908678074432, + 5.069116743980586, + 5.069116743980586, + 5.069024895079816, + 5.0688295187899195, + 5.067388735241168, + 5.06756464274554, + 5.066883423429457, + 5.065471472799614, + 5.063385385607154, + 5.060634493441191, + 5.055860875965597, + 5.049889289639812, + 5.042104987597998, + 5.041416711421357, + 5.040519567041699, + 5.039416711421357, + 5.038104987597996, + 5.053116583449488, + 5.051256243217845, + 5.049812451248016, + 5.047827605798923, + 5.045312451248016, + 5.042256243217844, + 5.038624446322158, + 5.034350567051223, + 5.033155577927604, + 5.03176184485948, + 5.030201182066689, + 5.028468105453783, + 5.028158322374843, + 5.027045356773438, + 5.024538972466804, + 5.021571613181129, + 5.018105503728721, + 5.014074961135573, + 5.009778798720111, + 5.018310668364518, + 5.026087682203365, + 5.028286801509889, + 5.029543587272794, + 5.027048936110891, + 5.024118606875831, + 5.020721482387976, + 5.016943468895368, + 5.01273434092081, + 5.008029165679818, + 5.013221651894545, + 5.018102358300346, + 5.022718251349033, + 5.023666791346697, + 5.024598526796829, + 5.023003263407748, + 5.020774771154279, + 5.018316224757904, + 5.015623266934395, + 5.013883294343034, + 5.0125261351250066, + 5.0113757867351785, + 5.010134053485951, + 5.009333441358708, + 5.00992774021054, + 5.010407547251423, + 5.010514629256748, + 5.010660028111948, + 5.010686448823912, + 5.010721530873811, + 5.0014571538334796, + 4.987903469936581, + 4.970153619241612, + 4.962177239899254, + 4.951993267526796, + 4.945749223594984, + 4.943052596998382, + 4.939689149948464, + 4.937574817183479, + 4.934165516233357, + 4.93240554695068, + 4.9328296739590884, + 4.931943248955084, + 4.928551101232765, + 4.924591946044065, + 4.920011206920448, + 4.9147180232473024, + 4.9163845511242785, + 4.914823630829763, + 4.906756971221511, + 4.905484380589208, + 4.902728218424734, + 4.899691535488097, + 4.896348790540795, + 4.8926642310337956, + 4.888586866084946, + 4.883953153970461, + 4.878452000766583, + 4.876509015968084, + 4.874282658116025, + 4.874073077404832, + 4.873827791519352, + 4.8735476458630185, + 4.870751562812024, + 4.867607383094037, + 4.864185699722259, + 4.860106652029582, + 4.858031943650412, + 4.854229075010282, + 4.853345177823359, + 4.852418076956541, + 4.8558203382679475, + 4.861830392458737, + 4.890608098340311, + 4.9095623178935455, + 4.924705416776819, + 4.937678454632816, + 4.945198589206261, + 4.951741520984674, + 4.957382242962323, + 4.9621624950057495, + 4.966097506303562, + 4.969178274388796, + 4.971370229450541, + 4.972607792936558, + 4.974914102623412, + 4.9750221758709285, + 4.9760917977285, + 4.972445608557392, + 4.968084821190186, + 4.962755629624267, + 4.964493857157277, + 4.967292676420199, + 5.000649785306054, + 5.016392417364154, + 5.022642065626922, + 5.024482005274204, + 5.027646318793989, + 5.0274681837518775, + 5.0243809395541605, + 5.018713006064076, + 5.011313098466515, + 5.001383982924016, + 4.988957950698592, + 4.97396907868175, + 4.950479844430463, + 4.944521089639328, + 4.944385368181402, + 4.945630490585295, + 4.929297694007146, + 4.906847170705616, + 4.8841026358268795, + 4.85554611668594, + 4.8505757891085155, + 4.8424710506369975, + 4.830795127980948, + 4.815644008550626, + 4.80198037942602, + 4.784976916788574, + 4.764361352602144, + 4.739802081898015, + 4.715036486257157, + 4.684117205306084, + 4.648119946783011, + 4.601810161733766, + 4.533885140837416, + 4.522802711280861, + 4.522811649109332, + 4.523042339930705, + 4.513811649109331, + 4.502654896681397, + 4.4905350798307975, + 4.4751532766447975, + 4.468856034221095, + 4.460152614872382, + 4.4529940736570754, + 4.44617991295345, + 4.446663608498255, + 4.443804605125009, + 4.435061998449823, + 4.424304062667805, + 4.420620694498679, + 4.4142080142294935, + 4.412859207956469, + 4.411163421649784, + 4.405119884972279, + 4.3977435359389805, + 4.389475816443733, + 4.383037745479135, + 4.384601082341767, + 4.376647447527939, + 4.371252987863575, + 4.364536179657597, + 4.362045974000829, + 4.357683428608521, + 4.351538229739476, + 4.349070775731493, + 4.349380297752146, + 4.348624142953219, + 4.341801332241214, + 4.334069913119583, + 4.325025760658676, + 4.31458099065168, + 4.307599568635818, + 4.3001944054375025, + 4.29839606460341, + 4.293002109450063, + 4.2872115289592365, + 4.281945750129261, + 4.285133669906974, + 4.2834792980507705, + 4.280316667513512, + 4.276715112205169, + 4.276153272402244, + 4.2741311245861064, + 4.270799601535766, + 4.268970564369687, + 4.265955550908159, + 4.265549763119926, + 4.257574989291546, + 4.246641010004887, + 4.232483654696619, + 4.21439231501965, + 4.201705093554143, + 4.186326726313679, + 4.181713538143759, + 4.17649465426377, + 4.170588335726997, + 4.1640468684887635, + 4.158738666792947, + 4.153202059084309, + 4.146327774768899, + 4.137792696594605, + 4.13326186625343, + 4.127782287084246, + 4.121096710052835, + 4.1160527396036874, + 4.1098619388281685, + 4.10986118160533, + 4.10986118160533, + 4.109861181605329, + 4.109861181605329, + 4.109861181605329, + 4.111036973183564, + 4.143945433967366, + 4.165100061039867, + 4.1819869953380255, + 4.19634912973824, + 4.218857099534033, + 4.232493678167385, + 4.251350123745988, + 4.267296156711224, + 4.280818040591361, + 4.292188008494178, + 4.301549208771643, + 4.306517664204957, + 4.309800957455615, + 4.313416647958238, + 4.315126606217593, + 4.3142453954834, + 4.310122773016798, + 4.304187123561771, + 4.290423162889751, + 4.275086361419288, + 4.2768251124825944, + 4.277349891453892, + 4.276378461888434, + 4.2732695958413665, + 4.274982280869293, + 4.280208392051213, + 4.287362713347847, + 4.2933193141561095, + 4.2983748545158305, + 4.3026872397870894, + 4.306346379225007, + 4.3076901872875855, + 4.307788916732224, + 4.306786992231482, + 4.305524591271165, + 4.303945795398045, + 4.301965597880147, + 4.301923054641411, + 4.301833309911207, + 4.301693367782997, + 4.301499682814228, + 4.3012480234039545, + 4.300933286025811, + 4.3005492369045655, + 4.300088143208218, + 4.298339569873397, + 4.296387173294013, + 4.294201746199452, + 4.291738857155464, + 4.2889267863350335, + 4.285637400305992, + 4.281595788734197, + 4.275900100041915, + 4.309802071490735, + 4.3273081422310264, + 4.340648836892289, + 4.351556352786034, + 4.360912471373209, + 4.368995172088889, + 4.376005640758994, + 4.382065544133136, + 4.384464836400529, + 4.386375800817024, + 4.387777584413118, + 4.388637361862478, + 4.388976664632678, + 4.39615620965468, + 4.396497243463531, + 4.395716621699647, + 4.405527277795836, + 4.412292042866861, + 4.41598407983476, + 4.4078843115061535, + 4.4079054176394346, + 4.408140593084803, + 4.408370740726704, + 4.408595853687112, + 4.4088159236780005, + 4.40903094098979, + 4.409240894477777, + 4.409445771546469, + 4.409397672153891, + 4.409189586765119, + 4.411135504110048, + 4.412856695329569, + 4.415598083681122, + 4.414831719551179, + 4.416261054207545, + 4.41715810724835, + 4.407584170805645, + 4.395704183244337, + 4.380674164713725, + 4.381545897416166, + 4.38192347635854, + 4.37887537544946, + 4.375016685735986, + 4.370324132634178, + 4.365197666314009, + 4.358905366023155, + 4.3512621024308125, + 4.341652669866978, + 4.329543375651174, + 4.31155649633691, + 4.308854386384031, + 4.305656249196547, + 4.309753026737703, + 4.3115601558713585, + 4.315755644709116, + 4.317566941508631, + 4.317872167041898, + 4.324847952893193, + 4.327788293632514, + 4.329866313092642, + 4.334988638943041, + 4.337025098976405, + 4.3367565640718935, + 4.334598712527591, + 4.33168172563861, + 4.327530499412175, + 4.322798698758385, + 4.3143944592963885, + 4.321340216510208, + 4.338849087186611, + 4.354345419234403, + 4.368376291280377, + 4.384530515472004, + 4.399174057161332, + 4.413367516206031, + 4.426266237807102, + 4.438024260389901, + 4.448333467489733 + ], + "overall_lower_bb": [ + NaN, + 4.99, + 4.99, + 4.914999999999999, + 4.90027329309938, + 4.89427329309938, + 4.891571587655304, + 4.890394099659188, + 4.89, + 4.890034493015242, + 4.890311712384007, + 4.890727957976003, + 4.891222672687732, + 4.891759305221985, + 4.892896373013151, + 4.8942492929340276, + 4.895707104216864, + 4.897205006936039, + 4.898704329097066, + 4.90018185441258, + 4.901191276112657, + 4.902385905966265, + 4.9041903438092165, + 4.906033840595046, + 4.907993684682629, + 4.910078014471706, + 4.912296966881109, + 4.9146633012790035, + 4.917193321052319, + 4.919908284710998, + 4.92283666578256, + 4.926017983476569, + 4.929509792167387, + 4.933401766395719, + 4.933095428132172, + 4.933142984440742, + 4.933611337203964, + 4.934616849437486, + 4.936388502902975, + 4.939513561078806, + 4.95, + 4.95, + 4.9490055728090585, + 4.94856882597754, + 4.941678596599213, + 4.939291476590156, + 4.937923667684616, + 4.937134877264498, + 4.936752110489331, + 4.937196770545947, + 4.93766522599412, + 4.938158120551056, + 4.938676226459124, + 4.939220462568083, + 4.939791917402202, + 4.940391878717327, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941265848457177, + 4.9421841062327605, + 4.943447794481935, + 4.943317875639491, + 4.9431926056622, + 4.9431926056622, + 4.9431926056622, + 4.943094722995927, + 4.94327278522422, + 4.943453668127946, + 4.943637411961708, + 4.9438240592153, + 4.9440136547421405, + 4.938921028095009, + 4.922209765176566, + 4.914307589505572, + 4.910834395174399, + 4.9097587378310825, + 4.910510232017324, + 4.914913872449508, + 4.916712378680722, + 4.918629462111471, + 4.920667453632844, + 4.9228293556913885, + 4.9251189216053755, + 4.927778695448205, + 4.930597566096877, + 4.935570723328141, + 4.940968240493128, + 4.946860139631137, + 4.953347675146264, + 4.960539431987102, + 4.968727810415899, + 4.968727810415899, + 4.969566721222076, + 4.971421290205454, + 4.974722402421311, + 4.980575310078534, + 4.999797375310051, + 4.999764582214467, + 4.999737010823958, + 4.999714582214467, + 4.9962942621144935, + 4.99512020633582, + 4.994438167617326, + 4.975671764779079, + 4.944858170176075, + 4.935947075427605, + 4.930881637542275, + 4.931500677204077, + 4.934154554667281, + 4.937396899794803, + 4.941168174160757, + 4.945472835000807, + 4.950324403488532, + 4.955638622225353, + 4.9617265277133695, + 4.968640523512436, + 4.9764629736651065, + 4.98532049366744, + 4.995411935039199, + 5.007025549777098, + 5.017917664751787, + 5.02733334649366, + 5.040301473993742, + 5.041135869787833, + 5.043021789284756, + 5.043271101707019, + 5.043536040960766, + 5.0439719648642445, + 5.046829676032501, + 5.050074256891462, + 5.05373478699006, + 5.057855586004935, + 5.062475657899891, + 5.06527125725743, + 5.068333401714703, + 5.071697405801456, + 5.075413746615779, + 5.079557922401286, + 5.084250971139897, + 5.090562182602685, + 5.094800696651445, + 5.095777560632408, + 5.098101061564196, + 5.094229747898711, + 5.088095031286429, + 5.08307528401097, + 5.078917346823341, + 5.075685553982782, + 5.072890059955705, + 5.070473329194131, + 5.068400755946078, + 5.066652927991366, + 5.06513631670876, + 5.06513631670876, + 5.06513631670876, + 5.06513631670876, + 5.064321092623822, + 5.063590513895362, + 5.062935384285489, + 5.063175359423211, + 5.063430585429807, + 5.0628201598177425, + 5.062701098344853, + 5.064522254721956, + 5.066637011952534, + 5.069062784861583, + 5.066916431523052, + 5.052422464587311, + 5.045252394134138, + 5.038853212501481, + 5.034996672193095, + 5.031372643286365, + 5.027955304999965, + 5.024064408342507, + 5.020700466782338, + 5.017848694748597, + 5.016853077128462, + 5.016576539893677, + 5.017126245751312, + 5.013034744901949, + 5.010174064977082, + 5.006524515664301, + 5.0059031579277455, + 5.006946815876116, + 5.0102952600564405, + 5.017731321925568, + 5.017523256019413, + 5.017523256019413, + 5.016115104920183, + 5.0148104812100796, + 5.013791264758832, + 5.00915535725446, + 5.005376576570543, + 5.002328527200388, + 4.999954614392847, + 4.998245506558809, + 4.998059124034403, + 4.999070710360187, + 5.001895012402002, + 5.0005832885786425, + 4.999480432958302, + 4.998583288578644, + 4.997895012402004, + 4.973883416550511, + 4.972743756782154, + 4.969687548751983, + 4.967172394201078, + 4.9651875487519845, + 4.963743756782156, + 4.962875553677842, + 4.962649432948777, + 4.961344422072396, + 4.960378155140521, + 4.959578817933311, + 4.958951894546217, + 4.9542616776251585, + 4.950374643226561, + 4.948881027533197, + 4.947848386818871, + 4.947314496271279, + 4.947345038864428, + 4.946641201279888, + 4.926609331635482, + 4.914332317796634, + 4.90163319849011, + 4.891876412727207, + 4.889031063889108, + 4.8866213931241695, + 4.885518517612025, + 4.884296531104631, + 4.883505659079191, + 4.882880834320182, + 4.880048348105454, + 4.877527641699655, + 4.875271748650967, + 4.8753232086533025, + 4.87539147320317, + 4.874986736592252, + 4.873215228845719, + 4.871673775242097, + 4.870366733065604, + 4.869106705656965, + 4.873963864874992, + 4.876614213264822, + 4.87935594651405, + 4.881156558641292, + 4.87840225978946, + 4.875762452748577, + 4.872655370743252, + 4.8700099718880505, + 4.867483551176089, + 4.86527846912619, + 4.860542846166519, + 4.861096530063419, + 4.865846380758389, + 4.864822760100746, + 4.866006732473205, + 4.865250776405016, + 4.862947403001619, + 4.8613108500515345, + 4.856425182816522, + 4.852834483766644, + 4.845634453049321, + 4.838250326040911, + 4.8321767510449165, + 4.830568898767234, + 4.8295280539559355, + 4.829108793079552, + 4.829401976752696, + 4.816735448875721, + 4.8072963691702375, + 4.809003028778489, + 4.807915619410792, + 4.807311781575265, + 4.806988464511903, + 4.806971209459206, + 4.807295768966205, + 4.808013133915054, + 4.807646846029538, + 4.8081479992334195, + 4.807090984031916, + 4.806317341883975, + 4.805486922595168, + 4.804692208480649, + 4.803932354136981, + 4.803728437187975, + 4.803872616905962, + 4.803294300277742, + 4.803373347970419, + 4.809448056349588, + 4.817250924989717, + 4.817494822176643, + 4.817781923043459, + 4.815739661732054, + 4.812089607541262, + 4.7919019016596875, + 4.781537682106455, + 4.774984583223182, + 4.7722415453671845, + 4.773221410793737, + 4.7751784790153255, + 4.778037757037676, + 4.78175750499425, + 4.786322493696439, + 4.791741725611205, + 4.79804977054946, + 4.805312207063442, + 4.815005897376587, + 4.8268978241290705, + 4.8358282022715, + 4.842984391442609, + 4.850855178809813, + 4.859694370375733, + 4.856956142842722, + 4.852157323579801, + 4.7975702146939465, + 4.760597582635848, + 4.734117934373078, + 4.712047994725794, + 4.688383681206011, + 4.667981816248122, + 4.6504890604458415, + 4.635576993935923, + 4.621466901533485, + 4.609886017075985, + 4.600802049301408, + 4.5942809213182505, + 4.593760155569537, + 4.557718910360671, + 4.5078546318185975, + 4.463099509414706, + 4.441922305992855, + 4.426862829294384, + 4.414607364173122, + 4.408163883314059, + 4.387634210891485, + 4.370238949363002, + 4.353914872019051, + 4.3410659914493746, + 4.32672962057398, + 4.315813083211426, + 4.308508647397854, + 4.305147918101985, + 4.298923513742844, + 4.299852794693916, + 4.302860053216988, + 4.316179838266233, + 4.353114859162584, + 4.351197288719139, + 4.346188350890667, + 4.339957660069294, + 4.337188350890668, + 4.336345103318603, + 4.334464920169202, + 4.3358467233552025, + 4.329643965778906, + 4.325847385127617, + 4.322005926342925, + 4.315820087046549, + 4.301336391501746, + 4.290195394874991, + 4.287838001550176, + 4.287495937332195, + 4.284179305501322, + 4.282591985770506, + 4.277440792043532, + 4.272136578350215, + 4.26918011502772, + 4.267556464061018, + 4.265824183556267, + 4.262032254520865, + 4.244468917658233, + 4.23941255247206, + 4.233797012136425, + 4.228973820342401, + 4.220464025999172, + 4.213826571391479, + 4.208971770260525, + 4.201189224268507, + 4.193629702247853, + 4.18738585704678, + 4.186828667758787, + 4.187180086880417, + 4.1887442393413234, + 4.19170900934832, + 4.189190431364183, + 4.187595594562498, + 4.175393935396589, + 4.166787890549939, + 4.1595784710407635, + 4.1530742498707385, + 4.142886330093026, + 4.134550701949229, + 4.127723332486488, + 4.121864887794832, + 4.112426727597757, + 4.104448875413893, + 4.097780398464233, + 4.089869435630312, + 4.083144449091841, + 4.069520236880072, + 4.060975010708452, + 4.055388989995111, + 4.0530263453033815, + 4.054597684980351, + 4.056784906445857, + 4.061663273686321, + 4.060776461856241, + 4.06049534573623, + 4.060901664273002, + 4.060443131511236, + 4.0597513332070525, + 4.057937940915691, + 4.057462225231102, + 4.058647303405394, + 4.057828133746569, + 4.057957712915755, + 4.059293289947164, + 4.059977260396313, + 4.061808061171832, + 4.061838818394671, + 4.061838818394671, + 4.06183881839467, + 4.06183881839467, + 4.06183881839467, + 4.061163026816436, + 4.037024566032635, + 4.024639938960133, + 4.016523004661975, + 4.0109308702617605, + 4.002422900465967, + 4.000536321832616, + 3.9980298762540123, + 3.9984338432887756, + 4.001261959408639, + 4.006241991505822, + 4.013230791228358, + 4.022972335795043, + 4.034399042544385, + 4.047133352041762, + 4.061423393782407, + 4.0783046045166, + 4.098427226983202, + 4.122362876438229, + 4.15412683711025, + 4.184463638580712, + 4.189454887517407, + 4.195660108546108, + 4.203361538111565, + 4.213200404158634, + 4.214487719130708, + 4.217511607948786, + 4.215357286652153, + 4.214400685843891, + 4.214345145484169, + 4.215032760212911, + 4.216373620774992, + 4.221669812712415, + 4.228211083267776, + 4.23137300776852, + 4.234795408728835, + 4.238534204601956, + 4.242674402119852, + 4.24371694535859, + 4.244806690088793, + 4.245946632217002, + 4.247140317185771, + 4.248391976596046, + 4.249706713974189, + 4.2510907630954335, + 4.252551856791782, + 4.252380430126603, + 4.252412826705985, + 4.252678253800548, + 4.253221142844535, + 4.254113213664968, + 4.255482599694007, + 4.257604211265802, + 4.261379899958084, + 4.236307928509266, + 4.227631857768972, + 4.223121163107711, + 4.221043647213966, + 4.21967752862679, + 4.2195848279111114, + 4.220564359241006, + 4.222494455866865, + 4.226095163599471, + 4.230184199182975, + 4.234782415586882, + 4.239922638137522, + 4.245503335367322, + 4.249243790345321, + 4.256562756536469, + 4.265003378300355, + 4.269102722204162, + 4.276247957133139, + 4.286465920165239, + 4.300625688493847, + 4.298754582360565, + 4.299029406915198, + 4.299309259273296, + 4.299594146312888, + 4.299884076322, + 4.300179059010211, + 4.300479105522224, + 4.30078422845353, + 4.3033323278461095, + 4.306040413234883, + 4.302094495889953, + 4.298373304670432, + 4.292631916318879, + 4.285398280448822, + 4.279208945792457, + 4.273551892751649, + 4.272115829194355, + 4.272985816755664, + 4.277005835286276, + 4.271844102583834, + 4.267176523641461, + 4.26357462455054, + 4.260783314264014, + 4.258825867365823, + 4.256452333685992, + 4.2552446339768455, + 4.255387897569186, + 4.258497330133023, + 4.264106624348826, + 4.27559350366309, + 4.27629561361597, + 4.277493750803453, + 4.269116973262295, + 4.263029844128642, + 4.252854355290884, + 4.245063058491369, + 4.238777832958103, + 4.221822047106808, + 4.208901706367486, + 4.19797368690736, + 4.181011361056961, + 4.167114901023594, + 4.155523435928106, + 4.145821287472407, + 4.138238274361388, + 4.131889500587825, + 4.132621301241615, + 4.133025540703611, + 4.129079783489791, + 4.118570912813389, + 4.110074580765597, + 4.103043708719623, + 4.0971694845279965, + 4.092805942838668, + 4.0906124837939695, + 4.089713762192899, + 4.089955739610098, + 4.0956465325102664 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1923_SMG.json b/1923_SMG.json new file mode 100644 index 0000000000000000000000000000000000000000..bcb97ae2934aed6ad2ea7a51959bb6d7f61c1ee6 --- /dev/null +++ b/1923_SMG.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770540.0, + 1672774140.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024340.0, + 1673028000.0, + 1673031600.0, + 1673035140.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461740.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985540.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232140.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754140.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099740.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0 + ], + "input_window": [ + 49.38, + 48.68, + 49.375, + 48.77, + 49.2809, + 49.0221, + 49.71, + 52.34, + 53.7, + 53.93, + 53.445, + 53.575, + 54.105, + 53.94, + 53.32, + 53.1, + 54.39, + 54.38, + 54.29, + 54.92, + 53.55, + 54.505, + 55.02, + 55.81, + 55.91, + 55.96, + 56.38, + 56.69, + 57.77, + 58.76, + 59.06, + 58.83, + 58.49, + 58.23, + 58.77, + 58.75, + 59.12, + 59.61, + 59.3177, + 60.83, + 61.1174, + 61.205, + 60.3, + 60.13, + 59.67, + 59.806, + 58.63, + 58.2, + 58.645, + 58.88, + 59.23, + 59.145, + 57.91, + 58.785, + 58.74, + 59.785, + 59.53, + 59.285, + 59.825, + 60.6001, + 60.23, + 59.99, + 60.995, + 61.07, + 61.5, + 62.88, + 62.74, + 62.09, + 62.12, + 61.28, + 61.42, + 61.08, + 59.79, + 57.365, + 58.45, + 58.32, + 58.9, + 58.99, + 57.86, + 58.51, + 59.14, + 59.39, + 59.46, + 61.1, + 61.78, + 62.91, + 62.8513, + 63.963, + 64.35, + 64.2414, + 64.175, + 64.51, + 63.58, + 64.92, + 63.26, + 62.625, + 62.66, + 62.745, + 61.765, + 62.04, + 63.03, + 63.12, + 63.5, + 63.19, + 63.31, + 62.56, + 61.82, + 62.24, + 62.14, + 62.39, + 61.105, + 61.63, + 62.2, + 63.2625, + 65.31, + 66.49, + 66.32, + 66.9, + 66.88, + 66.71, + 66.56, + 68.9, + 70.51, + 70.985 + ], + "output_timestamps": [ + 1675184700.0, + 1675188300.0, + 1675191900.0, + 1675195500.0, + 1675262100.0, + 1675265700.0, + 1675269300.0, + 1675272900.0, + 1675276500.0, + 1675280100.0, + 1675283700.0, + 1675350300.0, + 1675353900.0, + 1675357500.0, + 1675361100.0, + 1675364700.0, + 1675368300.0, + 1675434900.0, + 1675438500.0, + 1675442100.0, + 1675445700.0, + 1675449300.0, + 1675452900.0, + 1675456500.0, + 1675695900.0, + 1675699500.0, + 1675703100.0, + 1675706700.0, + 1675710300.0, + 1675713900.0, + 1675780500.0, + 1675784100.0, + 1675787700.0 + ], + "output_window": [ + 71.1221, + 70.5778, + 71.19, + 71.89, + 75.1977, + 75.755, + 76.405, + 75.86, + 75.98, + 77.43, + 79.7, + 81.27, + 83.625, + 83.73, + 84.665, + 84.375, + 82.37, + 80.555, + 82.94, + 83.48, + 82.635, + 80.8, + 82.36, + 82.26, + 80.56, + 80.44, + 80.8777, + 80.98, + 80.98, + 81.59, + 80.314, + 79.4, + 80.025 + ], + "text": { + "content": "Wells Fargo Maintains Equal-Weight Rating for Scotts Miracle Gro: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-01-31T17:00:34Z\n\nWells Fargo has decided to maintain its Equal-Weight rating of Scotts Miracle Gro (NYSE:SMG) and raise its price target from $50.00 to $60.00.\nShares of Scotts Miracle Gro are trading up 6.93% over the last 24 hours, at $70.54 per share.\nA move to $60.00 would account for a 14.94% decrease from the current share price.\nAbout Scotts Miracle Gro\nScotts Miracle-Gro is the largest provider of gardening and lawncare products in the United States. The majority of the company's sales are to large retailers that include Home Depot, Lowe's, and Walmart. Scotts Miracle-Gro can sell its products at a higher price point ...Full story available on Benzinga.com\n\nArticle Content:\n\nWells Fargo has decided to maintain its Equal-Weight rating of Scotts Miracle Gro SMG and raise its price target from $50.00 to $60.00.\nShares of Scotts Miracle Gro are trading up 6.93% over the last 24 hours, at $70.54 per share.\nA move to $60.00 would account for a 14.94% decrease from the current share price.\nScotts Miracle-Gro is the largest provider of gardening and lawncare products in the United States. The majority of the company's sales are to large retailers that include Home Depot, Lowe's, and Walmart. Scotts Miracle-Gro can sell its products at a higher price point than its competition because of a well-recognized portfolio of brands that include Miracle-Gro, Roundup, Ortho, Tomcat, and Scotts. Scotts is also the leading supplier of cannabis-growing equipment in North America through its Hawthorne business.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1675184434000, + "published_utc": "2023-01-31T17:00:34Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30647756/wells-fargo-maintains-equal-weight-rating-for-scotts-miracle-gro-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 20.7316270136793, + "input_bin_label": ">+4%", + "output_percentage_change": 11.687540500666097, + "output_bin_label": ">+4%", + "overall_percentage_change": 62.05953827460511, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 49.38, + 49.03, + 49.145, + 49.05125, + 49.09718, + 49.08466666666667, + 49.174, + 49.56975, + 50.02866666666667, + 50.4188, + 50.825300000000006, + 51.314800000000005, + 51.787800000000004, + 52.3048, + 52.708709999999996, + 53.116499999999995, + 53.584500000000006, + 53.7885, + 53.847500000000004, + 53.9465, + 53.956999999999994, + 54.05, + 54.14149999999999, + 54.328500000000005, + 54.5875, + 54.8735, + 55.072500000000005, + 55.3035, + 55.6515, + 56.0355, + 56.5865, + 57.019000000000005, + 57.366, + 57.60799999999999, + 57.89399999999999, + 58.17299999999999, + 58.44699999999999, + 58.739, + 58.89377, + 59.10077, + 59.30651, + 59.54401, + 59.72501000000001, + 59.91501000000001, + 60.005010000000006, + 60.11061000000001, + 60.06161000000001, + 59.920609999999996, + 59.85334, + 59.65834000000001, + 59.46959999999999, + 59.26360000000001, + 59.0246, + 58.8901, + 58.7971, + 58.794999999999995, + 58.885000000000005, + 58.993500000000004, + 59.11149999999999, + 59.28350999999999, + 59.38351, + 59.46800999999999, + 59.776509999999995, + 60.005010000000006, + 60.28101, + 60.59051000000001, + 60.91151, + 61.192009999999996, + 61.42151, + 61.48950000000001, + 61.60850000000001, + 61.71750000000001, + 61.597, + 61.2265, + 60.921499999999995, + 60.4655, + 60.08149999999999, + 59.7715, + 59.3455, + 59.06849999999999, + 58.8405, + 58.671499999999995, + 58.6385, + 59.012, + 59.345000000000006, + 59.803999999999995, + 60.199130000000004, + 60.69643, + 61.34543, + 61.91857, + 62.422070000000005, + 62.934070000000006, + 63.34607, + 63.72807, + 63.876070000000006, + 63.847570000000005, + 63.82844, + 63.70664000000001, + 63.44814, + 63.227999999999994, + 63.11350000000001, + 62.97449999999999, + 62.966499999999996, + 62.793499999999995, + 62.79849999999999, + 62.791999999999994, + 62.708000000000006, + 62.657500000000006, + 62.69500000000001, + 62.730000000000004, + 62.5375, + 62.38850000000001, + 62.25849999999999, + 62.265750000000004, + 62.46575, + 62.85875, + 63.308749999999996, + 63.774750000000004, + 64.24875, + 64.68075, + 65.22625, + 65.95325, + 66.78425, + 67.5565 + ], + "in_sma_50": [ + 49.38, + 49.03, + 49.145, + 49.05125, + 49.09718, + 49.08466666666667, + 49.174, + 49.56975, + 50.02866666666667, + 50.4188, + 50.693909090909095, + 50.934, + 51.17792307692308, + 51.375214285714286, + 51.504866666666665, + 51.6045625, + 51.76841176470588, + 51.9135, + 52.03857894736842, + 52.18265, + 52.2477619047619, + 52.35036363636364, + 52.4664347826087, + 52.60575, + 52.73792, + 52.86184615384616, + 52.992148148148146, + 53.12421428571429, + 53.28441379310345, + 53.46693333333334, + 53.647354838709674, + 53.809312500000004, + 53.951151515151516, + 54.077, + 54.21108571428571, + 54.33716666666666, + 54.466432432432434, + 54.60178947368421, + 54.72271025641026, + 54.8753925, + 55.027636585365855, + 55.17471666666667, + 55.29390930232558, + 55.40382045454546, + 55.49862444444444, + 55.59226304347826, + 55.65689574468085, + 55.70987708333333, + 55.76977755102041, + 55.831981999999996, + 56.028982, + 56.238282, + 56.40898200000001, + 56.609282, + 56.798463999999996, + 57.01372200000001, + 57.210122, + 57.349022000000005, + 57.47152200000001, + 57.604924000000004, + 57.740624000000004, + 57.868924, + 58.00672399999999, + 58.149324, + 58.312924, + 58.508523999999994, + 58.675523999999996, + 58.829724, + 58.986323999999996, + 59.113524000000005, + 59.27092400000001, + 59.402424, + 59.497824, + 59.528923999999996, + 59.579724000000006, + 59.626924, + 59.677324, + 59.723324000000005, + 59.725123999999994, + 59.720124000000006, + 59.721723999999995, + 59.732924, + 59.752324, + 59.809724, + 59.869924, + 59.953123999999995, + 60.027750000000005, + 60.11481, + 60.215456, + 60.283684, + 60.344835999999994, + 60.410936, + 60.476535999999996, + 60.57233599999999, + 60.64413600000001, + 60.70051600000001, + 60.781116000000004, + 60.872016, + 60.93441599999999, + 60.997616, + 61.073616, + 61.153116, + 61.26491599999999, + 61.353016, + 61.444416000000004, + 61.49991599999999, + 61.545716, + 61.60481599999999, + 61.651116, + 61.686913999999994, + 61.704414, + 61.737214, + 61.761314, + 61.805164000000005, + 61.881364000000005, + 61.953564, + 62.025164000000004, + 62.121364, + 62.216564, + 62.325163999999994, + 62.427963999999996, + 62.584363999999994, + 62.798764, + 63.071163999999996 + ], + "in_sma_200": [ + 49.38, + 49.03, + 49.145, + 49.05125, + 49.09718, + 49.08466666666667, + 49.174, + 49.56975, + 50.02866666666667, + 50.4188, + 50.693909090909095, + 50.934, + 51.17792307692308, + 51.375214285714286, + 51.504866666666665, + 51.6045625, + 51.76841176470588, + 51.9135, + 52.03857894736842, + 52.18265, + 52.2477619047619, + 52.35036363636364, + 52.4664347826087, + 52.60575, + 52.73792, + 52.86184615384616, + 52.992148148148146, + 53.12421428571429, + 53.28441379310345, + 53.46693333333334, + 53.647354838709674, + 53.809312500000004, + 53.951151515151516, + 54.077, + 54.21108571428571, + 54.33716666666666, + 54.466432432432434, + 54.60178947368421, + 54.72271025641026, + 54.8753925, + 55.027636585365855, + 55.17471666666667, + 55.29390930232558, + 55.40382045454546, + 55.49862444444444, + 55.59226304347826, + 55.65689574468085, + 55.70987708333333, + 55.76977755102041, + 55.831981999999996, + 55.898609803921566, + 55.96104038461538, + 55.997813207547175, + 56.04942777777778, + 56.09834727272727, + 56.16418035714286, + 56.2232298245614, + 56.276018965517245, + 56.33617118644068, + 56.40723666666667, + 56.46990491803279, + 56.52668064516129, + 56.597606349206345, + 56.6674875, + 56.741833846153845, + 56.83483636363636, + 56.92297313432836, + 56.998958823529414, + 57.0731768115942, + 57.133274285714286, + 57.193650704225355, + 57.24762777777778, + 57.28245479452055, + 57.28357027027027, + 57.29912266666666, + 57.3125552631579, + 57.333171428571426, + 57.35441282051282, + 57.36081265822785, + 57.37517749999999, + 57.39696543209877, + 57.421270731707324, + 57.44583373493976, + 57.48933571428571, + 57.53981411764706, + 57.60225813953489, + 57.662591954022986, + 57.734187500000004, + 57.80852247191011, + 57.879998888888885, + 57.94917472527472, + 58.02048804347826, + 58.08026774193549, + 58.15303085106383, + 58.206788421052636, + 58.25281145833333, + 58.29824639175258, + 58.34362142857143, + 58.37818080808081, + 58.414799, + 58.46049405940594, + 58.50617549019608, + 58.55465922330097, + 58.59922980769231, + 58.64409428571428, + 58.681036792452836, + 58.710372897196265, + 58.743054629629626, + 58.77421926605505, + 58.80709, + 58.82779189189189, + 58.85281160714286, + 58.882432743362834, + 58.92085438596491, + 58.97641217391305, + 59.041184482758624, + 59.10339658119658, + 59.169469491525426, + 59.23426386554622, + 59.29656166666667, + 59.35659008264463, + 59.43481475409836, + 59.524856910569106, + 59.61727741935484 + ], + "in_ema_10": [ + 49.38, + 49.25272727272727, + 49.274958677685945, + 49.18314800901577, + 49.200921098285626, + 49.1684081713246, + 49.26687941290194, + 49.82562861055613, + 50.5300597722732, + 51.14823072276898, + 51.56582513681098, + 51.9311296573908, + 52.326378810592466, + 52.61976448139383, + 52.74708003023131, + 52.81124729746198, + 53.09829324337798, + 53.33133083549107, + 53.505634319947234, + 53.76279171632046, + 53.72410231335309, + 53.86608371092525, + 54.07588667257521, + 54.39118000483426, + 54.66732909486439, + 54.902360168525405, + 55.171021956066234, + 55.447199782236005, + 55.86952709455673, + 56.39506762281914, + 56.87960078230657, + 57.23421882188719, + 57.462542672453154, + 57.60208036837076, + 57.814429392303346, + 57.98453313915728, + 58.190981659310495, + 58.448984993981306, + 58.6069331768938, + 59.01112714473129, + 59.39408584568923, + 59.72334296465482, + 59.82818969835394, + 59.883064298653224, + 59.84432533526173, + 59.83735709248686, + 59.61783762112562, + 59.36004896273914, + 59.23004006042293, + 59.1663964130733, + 59.17796070160543, + 59.17196784676807, + 58.94251914735569, + 58.91387930238192, + 58.88226488376702, + 59.04639854126392, + 59.134326079215924, + 59.1617213375403, + 59.28231745798752, + 59.521914283807966, + 59.65065714129742, + 59.7123558428797, + 59.94556387144702, + 60.1500068039112, + 60.395460112290976, + 60.84719463732898, + 61.19134106690553, + 61.35473360019543, + 61.49387294561444, + 61.45498695550272, + 61.44862569086585, + 61.38160283798115, + 61.09222050380275, + 60.41454404856588, + 60.057354221553894, + 59.741471635816815, + 59.58847679294103, + 59.47966283058811, + 59.18517867957209, + 59.06241891964989, + 59.07652457062264, + 59.1335201032367, + 59.19288008446639, + 59.53962916001795, + 59.946969312741956, + 60.48570216497069, + 60.91581086224874, + 61.46984525093079, + 61.99350975076155, + 62.402217068804894, + 62.72454123811309, + 63.04917010391071, + 63.145684630472395, + 63.46828742493196, + 63.43041698403523, + 63.283977532392456, + 63.17052707195746, + 63.09315851341973, + 62.851675147343414, + 62.704097847826425, + 62.76335278458525, + 62.828197732842476, + 62.95034359959838, + 62.993917490580486, + 63.05138703774767, + 62.962043939975366, + 62.75439958725257, + 62.66087238957029, + 62.56616831873932, + 62.53413771533217, + 62.27429449436268, + 62.15715004084218, + 62.164940942507236, + 62.364497134778645, + 62.90004311027344, + 63.552762544769166, + 64.0558966275384, + 64.57300633162232, + 64.9924597258728, + 65.30473977571411, + 65.53296890740245, + 66.14515637878382, + 66.93876430991403, + 67.67444352629329 + ], + "in_ema_50": [ + 49.38, + 49.35254901960784, + 49.35342945021146, + 49.33054986392866, + 49.32860281044127, + 49.31658309238475, + 49.33201120640888, + 49.449971551255594, + 49.6166393335593, + 49.78579073224325, + 49.92928913490038, + 50.0722581884337, + 50.230404926142185, + 50.375879242764064, + 50.49133495873411, + 50.59363554858768, + 50.74251258589796, + 50.88515915115687, + 51.01868232169974, + 51.171675171829165, + 51.26494281214959, + 51.39200387833981, + 51.534278236051975, + 51.70195359934405, + 51.86697502682076, + 52.027485810082695, + 52.19817264105985, + 52.37432273356731, + 52.58591792048624, + 52.82803878634952, + 53.07242942217895, + 53.298216503662125, + 53.50181585645969, + 53.68723484248088, + 53.88655896630517, + 54.077282144097126, + 54.27503578550508, + 54.484250068426455, + 54.6737971245666, + 54.91521684517183, + 55.15843971398862, + 55.395559725204755, + 55.5878907163732, + 55.76601264906445, + 55.91911019223839, + 56.07153724352317, + 56.17186911632618, + 56.25140366078398, + 56.34527018389049, + 56.444671353149694, + 56.55389992753598, + 56.65551169508359, + 56.70470731488424, + 56.786287420182894, + 56.86290359978357, + 56.97749561547833, + 57.07759382663605, + 57.16415877461111, + 57.26850548933224, + 57.399156254456464, + 57.51016973467386, + 57.60741798037292, + 57.74026433408379, + 57.870842203335414, + 58.013162116930104, + 58.20401850450148, + 58.38190013177593, + 58.52731581288276, + 58.66820538884814, + 58.770628706932534, + 58.87452562038616, + 58.96101481174357, + 58.993524034812445, + 58.92966034717274, + 58.91085013747969, + 58.88767954385304, + 58.88816269899606, + 58.89215631864327, + 58.85167960026511, + 58.83828040025472, + 58.850112541421204, + 58.87128459862037, + 58.89437147710584, + 58.98086671329777, + 59.09063664610962, + 59.24041560116415, + 59.38201891092242, + 59.561665228141145, + 59.74944306233169, + 59.9255982363579, + 60.09224144277524, + 60.2654868763919, + 60.39546778320006, + 60.572900419153, + 60.67827687330386, + 60.75461895670371, + 60.82933978193101, + 60.90446371205137, + 60.938210233147394, + 60.98141767498475, + 61.06175423675005, + 61.1424697568775, + 61.23492192327447, + 61.31159165177351, + 61.389960606605925, + 61.43584450438609, + 61.45090942578271, + 61.48185415418339, + 61.5076637951958, + 61.54226521499205, + 61.52511755950217, + 61.52923059638444, + 61.55553527887916, + 61.6224750718643, + 61.767083892575506, + 61.9522962889451, + 62.12357878741784, + 62.31088942320538, + 62.49007023013851, + 62.65555767209386, + 62.80867305750195, + 63.04754862387443, + 63.34019377587936, + 63.63999009839389 + ], + "in_ema_200": [ + 49.38, + 49.37303482587065, + 49.37305437984209, + 49.367053838749136, + 49.36619658662228, + 49.362772739989225, + 49.36622773760127, + 49.39581751135648, + 49.43864519781065, + 49.48333529534487, + 49.52275484464493, + 49.5630756919619, + 49.6082689686588, + 49.65137076996568, + 49.687874543398856, + 49.72182604047947, + 49.768275532614005, + 49.81416333825964, + 49.85869902643616, + 49.90906023015322, + 49.94528848656961, + 49.99065875038484, + 50.04070194689842, + 50.098107897675554, + 50.15593766983799, + 50.213689533819704, + 50.27504585686628, + 50.3388762463502, + 50.41281777623727, + 50.4958743157772, + 50.58108949671474, + 50.663168208190214, + 50.741047131491804, + 50.81556407545707, + 50.89471269162168, + 50.97287475439161, + 51.05394067723349, + 51.139075595867986, + 51.22045494317279, + 51.316072306922315, + 51.41359795560966, + 51.511024841623495, + 51.598477330761575, + 51.68336810358982, + 51.76283707768346, + 51.842868549547305, + 51.91040219582047, + 51.972985258548626, + 52.03937346493123, + 52.10743940060356, + 52.178310650348806, + 52.247630942385136, + 52.30397292305792, + 52.368460754669286, + 52.43185915512034, + 52.50502473566641, + 52.57492498705282, + 52.641691902604535, + 52.71316760506618, + 52.79164454431926, + 52.86565803144047, + 52.936547006252006, + 53.0167306181301, + 53.09686265178055, + 53.18047595872801, + 53.27698863575559, + 53.371147952812755, + 53.45790269955094, + 53.544092722440986, + 53.621066924207746, + 53.69866824834499, + 53.77211433542613, + 53.83199379477513, + 53.86714808537439, + 53.91274860193783, + 53.95660184967974, + 54.00578989097646, + 54.055384021414504, + 54.09324089682332, + 54.13718874859622, + 54.1869679650281, + 54.23873942806265, + 54.29069226957447, + 54.35844657534985, + 54.43229287808269, + 54.51664817282814, + 54.599580031804976, + 54.69274838969746, + 54.78884044552137, + 54.882895764471414, + 54.97535451308364, + 55.07022660748082, + 55.154900969595445, + 55.25206613407708, + 55.33174706806636, + 55.40431674898113, + 55.47651260222511, + 55.54883585991441, + 55.610688239417755, + 55.67466149076684, + 55.7478489386199, + 55.821203675549064, + 55.897609609125695, + 55.97017070754236, + 56.04320383483049, + 56.10804757776751, + 56.16488292525241, + 56.2253318513693, + 56.28418427075866, + 56.34493865612424, + 56.39230245059067, + 56.44441884411713, + 56.50168830835478, + 56.5689600664806, + 56.655935588207164, + 56.75378697538918, + 56.84897317463904, + 56.94898339180681, + 57.04779947746048, + 57.143940776192224, + 57.23763290777241, + 57.353676361426416, + 57.48458505434755, + 57.618917541368965 + ], + "in_macd": [ + 0.0, + -0.05584045584044617, + -0.04351214681697968, + -0.08161945858700648, + -0.06978992269642958, + -0.08037145528705025, + -0.032870702128285245, + 0.2145201523650897, + 0.5143902503030375, + 0.7618167914190508, + 0.9082983630464838, + 1.0230825190161639, + 1.1436332677785543, + 1.2118866091988991, + 1.2020920862752504, + 1.1631694020897783, + 1.2223249127468563, + 1.2539444733728118, + 1.2572481807193796, + 1.2957653510824159, + 1.2018883153146263, + 1.190823534410356, + 1.209666529036241, + 1.2736641284834533, + 1.3172672149052431, + 1.340406188997477, + 1.3767640041523919, + 1.414289198314762, + 1.513725869543805, + 1.6533560151557936, + 1.767842812827233, + 1.819046511141586, + 1.8113109869019297, + 1.7638679295984758, + 1.7496733071573232, + 1.7170174256759978, + 1.7013808527128376, + 1.7088293399614898, + 1.671873831794926, + 1.7445067090798716, + 1.804458886906204, + 1.8378543665489815, + 1.7708809746275165, + 1.6846667105907258, + 1.5612262848001777, + 1.4575709508070176, + 1.2659370458174237, + 1.067067894662415, + 0.9345969882627685, + 0.8389050019010753, + 0.7822927048723827, + 0.7222426977430985, + 0.5684457668270682, + 0.5112721512452509, + 0.45706180113135275, + 0.492742446470821, + 0.49474018915591955, + 0.4711231477934632, + 0.49032776612436635, + 0.561617677738333, + 0.5815477489146588, + 0.5713898531249981, + 0.6370907626558875, + 0.6872884466170603, + 0.7530867637192031, + 0.9061414365061395, + 1.004561576877606, + 1.01837152643499, + 1.019979076356762, + 0.9426063126047879, + 0.8824127647922282, + 0.7980740847135266, + 0.619995926991308, + 0.27996322875320345, + 0.09691808650109834, + -0.057968199724925284, + -0.1323894416430349, + -0.18200848369691158, + -0.3089520809334445, + -0.3530366419485915, + -0.3332962080778543, + -0.29408878885630685, + -0.2544352405903467, + -0.08964188806755402, + 0.09473628713482896, + 0.32825495674200766, + 0.5027877610582578, + 0.722482832689991, + 0.9172469733394593, + 1.0507237562034106, + 1.1380286572369513, + 1.2201845921522718, + 1.1964585059217896, + 1.2711294240498034, + 1.1827248223090763, + 1.0493283414887458, + 0.9356492942193739, + 0.8427024703562651, + 0.6821007995762614, + 0.5704373731865005, + 0.5554254308790121, + 0.5445137902577102, + 0.5600728890272606, + 0.5411511243706144, + 0.5297320651738602, + 0.454919616342508, + 0.33209026621717186, + 0.2655762139398661, + 0.20246034718198302, + 0.1706463735433843, + 0.04126908509670102, + -0.018684848416761213, + -0.019974285233097078, + 0.06400093418696429, + 0.29239746297262315, + 0.5621395016169615, + 0.7535084549523674, + 0.9411222109279507, + 1.0757925643455337, + 1.1554825271160425, + 1.1927839791201222, + 1.3950824503014303, + 1.666113076437199, + 1.8973637028804688 + ], + "in_signal": [ + 0.0, + -0.011168091168089235, + -0.017636902297867324, + -0.030433413555695156, + -0.038304715383842045, + -0.04671806336448368, + -0.043948591117244, + 0.007745157579222735, + 0.1090741761239857, + 0.23962269918299875, + 0.3733578319556958, + 0.5033027693677894, + 0.6313688690499424, + 0.7474724170797338, + 0.8383963509188371, + 0.9033509611530254, + 0.9671457514717916, + 1.0245054958519957, + 1.0710540328254725, + 1.1159962964768613, + 1.1331747002444144, + 1.1447044670776028, + 1.1576968794693305, + 1.180890329272155, + 1.2081657063987727, + 1.2346138029185136, + 1.2630438431652893, + 1.2932929141951839, + 1.3373795052649082, + 1.4005748072430853, + 1.4740284083599149, + 1.5430320289162494, + 1.5966878205133854, + 1.6301238423304036, + 1.6540337352957877, + 1.6666304733718298, + 1.6735805492400315, + 1.6806303073843232, + 1.6788790122664436, + 1.6920045516291293, + 1.7144954186845442, + 1.7391672082574319, + 1.7455099615314489, + 1.7333413113433043, + 1.698918306034679, + 1.6506488349891468, + 1.5737064771548022, + 1.472378760656325, + 1.364822406177614, + 1.2596389253223064, + 1.1641696812323217, + 1.075784284534477, + 0.9743165809929952, + 0.8817076950434465, + 0.7967785162610278, + 0.7359713023029866, + 0.6877250796735732, + 0.6444046932975513, + 0.6135893078629144, + 0.6031949818379982, + 0.5988655352533304, + 0.593370398827664, + 0.6021144715933087, + 0.619149266598059, + 0.6459367660222879, + 0.6979777001190584, + 0.7592944754707679, + 0.8111098856636124, + 0.8528837238022424, + 0.8708282415627515, + 0.8731451462086469, + 0.8581309339096229, + 0.81050393252596, + 0.7043957917714087, + 0.5829002507173466, + 0.4547265606288923, + 0.33730336017450685, + 0.23344099140022317, + 0.12496237693348966, + 0.029362573157073427, + -0.04316918308991212, + -0.09335310424319107, + -0.1255695315126222, + -0.11838400282360857, + -0.07575994483192107, + 0.00504303548286468, + 0.10459198059794332, + 0.22817015101635288, + 0.3659855154809742, + 0.5029331636254615, + 0.6299522623477595, + 0.747998728308662, + 0.8376906838312875, + 0.9243784318749908, + 0.976047709961808, + 0.9907038362671956, + 0.9796929278576313, + 0.9522948363573581, + 0.8982560290011388, + 0.8326922978382111, + 0.7772389244463713, + 0.7306938976086391, + 0.6965696958923634, + 0.6654859815880136, + 0.6383351983051829, + 0.601652081912648, + 0.5477397187735528, + 0.4913070178068154, + 0.433537683681849, + 0.3809594216541561, + 0.3130213543426651, + 0.24668011379077986, + 0.19334923398600448, + 0.16747957402619645, + 0.1924631518154818, + 0.2663984217757777, + 0.36382042841109563, + 0.4792807849144667, + 0.5985831408006801, + 0.7099630180637526, + 0.8065272102750266, + 0.9242382582803074, + 1.0726132219116857, + 1.2375633181054424 + ], + "in_upper_bb": [ + NaN, + 50.01994949366117, + 49.950419145538525, + 49.80827818089333, + 49.78420987416851, + 49.70221507988354, + 49.90970203207549, + 51.909774141511605, + 53.54619578665985, + 54.55236901586133, + 55.01917140106282, + 55.38080462272936, + 55.78445673912784, + 56.04078680651097, + 56.11152761897515, + 56.12592100255945, + 56.349959820157416, + 56.52560205284774, + 56.65146704851332, + 56.8537655608867, + 56.90515456521001, + 56.93213864261395, + 57.03556094861811, + 57.065091044937, + 57.05034223884275, + 56.76781919998211, + 56.46209370669841, + 56.712708879480815, + 57.310326141368385, + 58.0824408155081, + 58.76568500828295, + 59.272989562714635, + 59.65024083015391, + 59.9163198482063, + 60.1714902209012, + 60.313176085933875, + 60.57938138893904, + 60.87088685915547, + 61.026753059593815, + 61.47001607740492, + 61.671408580511226, + 61.90700357912857, + 61.932107922958295, + 61.95928856627478, + 61.87165439455626, + 61.72176435869668, + 61.502024611166256, + 61.29904478329344, + 61.232685260123155, + 61.23110695725678, + 61.23498522063505, + 61.23601146328562, + 61.28462732788959, + 61.25768396356939, + 61.25838470683589, + 61.29133586025381, + 61.30534295579514, + 61.289753131143016, + 61.32103003747263, + 61.27664145833312, + 61.100745937328206, + 60.845110672800345, + 61.0000315492104, + 61.18644886798206, + 61.50499793162884, + 62.16264121981712, + 62.662243502889574, + 62.90068831790304, + 63.126805746406795, + 63.2029248143071, + 63.29332893959893, + 63.32646176475822, + 63.14773454008918, + 63.37197516573435, + 63.40172088265156, + 63.49032750312605, + 63.51635078586749, + 63.529271241811664, + 63.639726520639265, + 63.638474582979434, + 63.622466729492416, + 63.61172401958089, + 63.528217594117685, + 63.531506970332025, + 63.57155783809045, + 63.57812575337747, + 63.601731524929235, + 64.00498784785616, + 64.46688234346975, + 64.95507459089892, + 65.3744948753016, + 65.85244428033509, + 66.16487499006968, + 66.53072368569228, + 66.645024885318, + 66.63079964646444, + 66.62721172334625, + 66.59732251762483, + 66.29990623213435, + 66.0300964552212, + 65.82598806804006, + 65.56776654265354, + 65.19359771017828, + 65.05375245063985, + 64.98924595439435, + 64.99801123940664, + 65.06616055238099, + 65.00478539840434, + 64.8638651273661, + 64.70698513638868, + 64.6489377596066, + 64.39647153574694, + 64.28579960824369, + 63.848336766719825, + 64.42375265971441, + 65.31253797637565, + 65.94269742470156, + 66.62233777381897, + 67.17453154098887, + 67.61125864387306, + 67.97385331288966, + 68.81542054884163, + 69.94536641121637, + 71.01049996258527 + ], + "in_lower_bb": [ + NaN, + 48.04005050633883, + 48.33958085446148, + 48.294221819106674, + 48.41015012583149, + 48.467118253449804, + 48.43829796792451, + 47.22972585848839, + 46.511137546673496, + 46.285230984138664, + 46.36864678075537, + 46.48719537727064, + 46.57138941471832, + 46.7096417649176, + 46.89820571435818, + 47.08320399744055, + 47.18686370925435, + 47.30139794715226, + 47.425690846223524, + 47.511534439113305, + 47.877145434789995, + 48.43266135738604, + 48.89373905138187, + 49.56820895506301, + 50.24586776115725, + 51.2221808000179, + 52.194906293301585, + 52.3792911205192, + 52.18867385863161, + 51.8995591844919, + 51.777814991717044, + 51.79601043728537, + 51.85725916984607, + 52.020180151793696, + 52.310009779098785, + 52.73332391406612, + 52.94011861106095, + 53.17161314084452, + 53.51851694040619, + 53.666253922595075, + 54.22160141948878, + 54.65600642087142, + 55.158902077041716, + 55.56372143372522, + 56.027355605443745, + 56.561845641303314, + 57.00658538883375, + 57.36056521670656, + 57.51442473987684, + 57.52800304274323, + 57.541124779364935, + 57.571598536714376, + 57.464982672110416, + 57.54742603643062, + 57.54372529316412, + 57.614274139746186, + 57.64126704420487, + 57.62435686885699, + 57.64380996252738, + 57.665208541666885, + 57.75236406267178, + 57.88649932719966, + 57.801078450789596, + 57.708661132017944, + 57.57311206837115, + 57.22286878018288, + 57.13426649711044, + 57.284821682096954, + 57.406204253593195, + 57.570085185692896, + 57.69868106040108, + 57.85904823524177, + 58.22577545991083, + 57.85953483426565, + 57.80078911734843, + 57.56568249687396, + 57.476659214132496, + 57.434238758188336, + 57.127283479360734, + 56.91952541702059, + 56.82653327050758, + 56.77727598041912, + 56.70728240588232, + 56.70699302966798, + 56.694942161909545, + 56.69137424662252, + 56.67889847507077, + 56.46294215214384, + 56.22404765653026, + 56.03199540910108, + 55.88807512469842, + 55.753125719664894, + 55.81969500993031, + 56.2093463143077, + 56.57604511468198, + 57.02077035353555, + 57.40035827665376, + 57.80574748237516, + 58.49366376786565, + 59.11647354477879, + 59.70958193195994, + 60.34080345734646, + 61.11897228982173, + 61.46781754936014, + 61.68532404560565, + 61.64155876059336, + 61.470279447619, + 61.35935460159566, + 61.27927487263391, + 61.25101486361132, + 61.00206224039341, + 60.96652846425307, + 60.9392003917563, + 61.210913233280166, + 60.84049734028557, + 60.33821202362434, + 60.07405257529844, + 59.80991222618102, + 59.769218459011135, + 59.79949135612695, + 59.78989668711034, + 59.52632945115837, + 59.09738358878364, + 58.81175003741473 + ], + "out_sma_10": [ + 71.1221, + 70.84995, + 70.9633, + 71.194975, + 71.99552, + 72.6221, + 73.1625142857143, + 73.4997, + 73.77528888888888, + 74.14076, + 74.99855, + 76.06777000000001, + 77.31127000000001, + 78.49527, + 79.44200000000001, + 80.304, + 80.9005, + 81.37, + 82.066, + 82.671, + 82.9645, + 82.91749999999999, + 82.791, + 82.64399999999999, + 82.2335, + 81.84, + 81.69077, + 81.73326999999999, + 81.53727, + 81.34827, + 81.11617, + 80.97617, + 80.74267 + ], + "out_sma_50": [ + 71.1221, + 70.84995, + 70.9633, + 71.194975, + 71.99552, + 72.6221, + 73.1625142857143, + 73.4997, + 73.77528888888888, + 74.14076, + 74.64614545454546, + 75.19813333333333, + 75.84635384615385, + 76.40947142857144, + 76.95984, + 77.4232875, + 77.71427058823531, + 77.87208888888888, + 78.13882105263158, + 78.40588, + 78.60726666666667, + 78.70693636363636, + 78.86576521739131, + 79.00719166666667, + 79.069304, + 79.12202307692307, + 79.18704814814815, + 79.25108214285714, + 79.3107, + 79.38667666666667, + 79.41659032258065, + 79.416071875, + 79.43452424242425 + ], + "out_sma_200": [ + 71.1221, + 70.84995, + 70.9633, + 71.194975, + 71.99552, + 72.6221, + 73.1625142857143, + 73.4997, + 73.77528888888888, + 74.14076, + 74.64614545454546, + 75.19813333333333, + 75.84635384615385, + 76.40947142857144, + 76.95984, + 77.4232875, + 77.71427058823531, + 77.87208888888888, + 78.13882105263158, + 78.40588, + 78.60726666666667, + 78.70693636363636, + 78.86576521739131, + 79.00719166666667, + 79.069304, + 79.12202307692307, + 79.18704814814815, + 79.25108214285714, + 79.3107, + 79.38667666666667, + 79.41659032258065, + 79.416071875, + 79.43452424242425 + ], + "out_ema_10": [ + 71.1221, + 71.02313636363637, + 71.05347520661157, + 71.20557062359129, + 71.93141232839287, + 72.62661008686689, + 73.31359007107291, + 73.7765736945142, + 74.17719665914798, + 74.7686154483938, + 75.6652308214131, + 76.68427976297436, + 77.94622889697902, + 78.99782364298284, + 80.02821934425867, + 80.818543099848, + 81.10062617260292, + 81.00142141394784, + 81.3538902477755, + 81.74045565727084, + 81.9031000832216, + 81.70253643172676, + 81.82207526232187, + 81.90169794189971, + 81.65775286155431, + 81.43634325036261, + 81.33477175029668, + 81.27026779569728, + 81.21749183284322, + 81.28522059050809, + 81.10863502859752, + 80.79797411430705, + 80.65743336625121 + ], + "out_ema_50": [ + 71.1221, + 71.1007549019608, + 71.10425470972704, + 71.13506825052205, + 71.29438714265845, + 71.469313137064, + 71.66286948463014, + 71.82746283817404, + 71.99030743275546, + 72.2036287099023, + 72.49760405461203, + 72.84161958188214, + 73.26449724533775, + 73.6749091180696, + 74.10589307422373, + 74.50860314974437, + 74.81689322230342, + 75.0419170175072, + 75.35164576191869, + 75.67040475164738, + 75.94352613393572, + 76.13397608946765, + 76.37813388988069, + 76.6087953059638, + 76.76374450965149, + 76.90791139162594, + 77.06358937626807, + 77.2171741066105, + 77.36473590635126, + 77.53043253747474, + 77.63959204580905, + 77.70862765185575, + 77.79946578315553 + ], + "out_ema_200": [ + 71.1221, + 71.11668407960201, + 71.11741359124775, + 71.12510101820052, + 71.16562439115376, + 71.2112898200975, + 71.26296852835524, + 71.30871013503828, + 71.35519063120705, + 71.41563649557315, + 71.49806797322914, + 71.59530112772438, + 71.71499962396594, + 71.83455186651355, + 71.96221801709551, + 72.08572828558212, + 72.18805934741712, + 72.27131248823885, + 72.37746858288325, + 72.4879415323073, + 72.58890728820474, + 72.67060970324748, + 72.76702154699626, + 72.86147904404108, + 72.93808124260784, + 73.01272720039283, + 73.09098563620982, + 73.16948329157093, + 73.24719987573441, + 73.33021281229426, + 73.39970323207243, + 73.45940767752445, + 73.52473695436501 + ], + "out_macd": [ + 0.0, + -0.04341994301994134, + -0.028107135494011004, + 0.04005084345641308, + 0.35685665780839315, + 0.6454565789353524, + 0.9160638495740159, + 1.074162835406895, + 1.1953610398582128, + 1.392364065683509, + 1.711926390011783, + 2.0680287650266678, + 2.511322320778774, + 2.8383890972708485, + 3.13687857631993, + 3.311856047639637, + 3.251261689868599, + 3.021949737884242, + 2.9981076132482514, + 2.9883383405192063, + 2.8792218067227395, + 2.6145382340135512, + 2.501814201446379, + 2.377009740586672, + 2.1165275021286476, + 1.878753355164335, + 1.7059690137516696, + 1.5593161079297602, + 1.4266471235059868, + 1.3551070687750553, + 1.1818251789570695, + 0.9596832404506017, + 0.8245613998492303 + ], + "out_signal": [ + 0.0, + -0.00868398860398827, + -0.012568617981992818, + -0.0020447256943116384, + 0.06973555100622932, + 0.18487975659205394, + 0.33111657518844634, + 0.4797258272321361, + 0.6228528697573514, + 0.776755108942583, + 0.9637893651564231, + 1.184637245130472, + 1.4499742602601327, + 1.727657227662276, + 2.009501497393807, + 2.269972407442973, + 2.466230263928098, + 2.577374158719327, + 2.661520849625112, + 2.7268843478039306, + 2.7573518395876926, + 2.7287891184728643, + 2.6833941350675676, + 2.622117256171389, + 2.5209993053628406, + 2.3925501153231394, + 2.2552338950088457, + 2.1160503375930286, + 1.9781696947756204, + 1.8535571695755075, + 1.71921077145182, + 1.5673052652515764, + 1.4187564921711073 + ], + "out_upper_bb": [ + NaN, + 71.6197064419997, + 71.63444913394864, + 72.27157473837386, + 75.69508026954556, + 77.13561934348353, + 78.17787869843455, + 78.51952901359341, + 78.7535436427604, + 79.37259684607997, + 80.63556456184702, + 82.07105820301162, + 83.91794246947345, + 85.23537884548149, + 86.47335300828757, + 87.33385175729634, + 87.60559089311995, + 87.56106739387408, + 87.83768973959798, + 88.14357696161316, + 88.25642249260987, + 87.90405925421018, + 87.57823501507535, + 87.09117791762469, + 86.85045013344558, + 86.59613022446447, + 86.36790597950994, + 85.93942808693896, + 85.3404159029456, + 84.89525910016854, + 84.83410024069312, + 84.96528521041206, + 84.79326802100532 + ], + "out_lower_bb": [ + NaN, + 70.08019355800032, + 70.29215086605137, + 70.11837526162614, + 68.29595973045444, + 68.10858065651648, + 68.14714987299404, + 68.4798709864066, + 68.79703413501736, + 68.90892315392003, + 68.6567263472439, + 68.32520846365504, + 67.77476522283425, + 67.58356401166138, + 67.44632699171243, + 67.51272324270366, + 67.82295028335066, + 68.18311038390368, + 68.43995236566519, + 68.66818303838683, + 69.70662750739014, + 71.0812107457898, + 72.52403498492468, + 74.04809208237532, + 74.82504986655442, + 75.54786977553553, + 76.22336402049007, + 77.16384191306105, + 78.26285409705442, + 79.12401089983146, + 79.24656975930688, + 78.92838478958792, + 78.74040197899468 + ], + "overall_sma_10": [ + 49.38, + 49.03, + 49.145, + 49.05125, + 49.09718, + 49.08466666666667, + 49.174, + 49.56975, + 50.02866666666667, + 50.4188, + 50.825300000000006, + 51.314800000000005, + 51.787800000000004, + 52.3048, + 52.708709999999996, + 53.116499999999995, + 53.584500000000006, + 53.7885, + 53.847500000000004, + 53.9465, + 53.956999999999994, + 54.05, + 54.14149999999999, + 54.328500000000005, + 54.5875, + 54.8735, + 55.072500000000005, + 55.3035, + 55.6515, + 56.0355, + 56.5865, + 57.019000000000005, + 57.366, + 57.60799999999999, + 57.89399999999999, + 58.17299999999999, + 58.44699999999999, + 58.739, + 58.89377, + 59.10077, + 59.30651, + 59.54401, + 59.72501000000001, + 59.91501000000001, + 60.005010000000006, + 60.11061000000001, + 60.06161000000001, + 59.920609999999996, + 59.85334, + 59.65834000000001, + 59.46959999999999, + 59.26360000000001, + 59.0246, + 58.8901, + 58.7971, + 58.794999999999995, + 58.885000000000005, + 58.993500000000004, + 59.11149999999999, + 59.28350999999999, + 59.38351, + 59.46800999999999, + 59.776509999999995, + 60.005010000000006, + 60.28101, + 60.59051000000001, + 60.91151, + 61.192009999999996, + 61.42151, + 61.48950000000001, + 61.60850000000001, + 61.71750000000001, + 61.597, + 61.2265, + 60.921499999999995, + 60.4655, + 60.08149999999999, + 59.7715, + 59.3455, + 59.06849999999999, + 58.8405, + 58.671499999999995, + 58.6385, + 59.012, + 59.345000000000006, + 59.803999999999995, + 60.199130000000004, + 60.69643, + 61.34543, + 61.91857, + 62.422070000000005, + 62.934070000000006, + 63.34607, + 63.72807, + 63.876070000000006, + 63.847570000000005, + 63.82844, + 63.70664000000001, + 63.44814, + 63.227999999999994, + 63.11350000000001, + 62.97449999999999, + 62.966499999999996, + 62.793499999999995, + 62.79849999999999, + 62.791999999999994, + 62.708000000000006, + 62.657500000000006, + 62.69500000000001, + 62.730000000000004, + 62.5375, + 62.38850000000001, + 62.25849999999999, + 62.265750000000004, + 62.46575, + 62.85875, + 63.308749999999996, + 63.774750000000004, + 64.24875, + 64.68075, + 65.22625, + 65.95325, + 66.78425, + 67.5565, + 68.13771, + 68.54649, + 69.03349, + 69.53249, + 70.36426, + 71.26876, + 72.25326, + 72.94926000000001, + 73.49626, + 74.14076, + 74.99855, + 76.06777, + 77.31127000000001, + 78.49527, + 79.442, + 80.304, + 80.9005, + 81.37, + 82.066, + 82.671, + 82.9645, + 82.9175, + 82.79100000000001, + 82.644, + 82.2335, + 81.84, + 81.69077000000001, + 81.73327, + 81.53727, + 81.34827, + 81.11617000000001, + 80.97617, + 80.74267 + ], + "overall_sma_50": [ + 49.38, + 49.03, + 49.145, + 49.05125, + 49.09718, + 49.08466666666667, + 49.174, + 49.56975, + 50.02866666666667, + 50.4188, + 50.693909090909095, + 50.934, + 51.17792307692308, + 51.375214285714286, + 51.504866666666665, + 51.6045625, + 51.76841176470588, + 51.9135, + 52.03857894736842, + 52.18265, + 52.2477619047619, + 52.35036363636364, + 52.4664347826087, + 52.60575, + 52.73792, + 52.86184615384616, + 52.992148148148146, + 53.12421428571429, + 53.28441379310345, + 53.46693333333334, + 53.647354838709674, + 53.809312500000004, + 53.951151515151516, + 54.077, + 54.21108571428571, + 54.33716666666666, + 54.466432432432434, + 54.60178947368421, + 54.72271025641026, + 54.8753925, + 55.027636585365855, + 55.17471666666667, + 55.29390930232558, + 55.40382045454546, + 55.49862444444444, + 55.59226304347826, + 55.65689574468085, + 55.70987708333333, + 55.76977755102041, + 55.831981999999996, + 56.028982, + 56.238282, + 56.40898200000001, + 56.609282, + 56.798463999999996, + 57.01372200000001, + 57.210122, + 57.349022000000005, + 57.47152200000001, + 57.604924000000004, + 57.740624000000004, + 57.868924, + 58.00672399999999, + 58.149324, + 58.312924, + 58.508523999999994, + 58.675523999999996, + 58.829724, + 58.986323999999996, + 59.113524000000005, + 59.27092400000001, + 59.402424, + 59.497824, + 59.528923999999996, + 59.579724000000006, + 59.626924, + 59.677324, + 59.723324000000005, + 59.725123999999994, + 59.720124000000006, + 59.721723999999995, + 59.732924, + 59.752324, + 59.809724, + 59.869924, + 59.953123999999995, + 60.027750000000005, + 60.11481, + 60.215456, + 60.283684, + 60.344835999999994, + 60.410936, + 60.476535999999996, + 60.57233599999999, + 60.64413600000001, + 60.70051600000001, + 60.781116000000004, + 60.872016, + 60.93441599999999, + 60.997616, + 61.073616, + 61.153116, + 61.26491599999999, + 61.353016, + 61.444416000000004, + 61.49991599999999, + 61.545716, + 61.60481599999999, + 61.651116, + 61.686913999999994, + 61.704414, + 61.737214, + 61.761314, + 61.805164000000005, + 61.881364000000005, + 61.953564, + 62.025164000000004, + 62.121364, + 62.216564, + 62.325163999999994, + 62.427963999999996, + 62.584363999999994, + 62.798764, + 63.071163999999996, + 63.324605999999996, + 63.569762, + 63.815562, + 64.073562, + 64.420316, + 64.765216, + 65.110516, + 65.439916, + 65.77031600000001, + 66.096916, + 66.455316, + 66.82251600000001, + 67.23799, + 67.63333, + 68.03963, + 68.442302, + 68.806202, + 69.12710200000001, + 69.514302, + 69.885502, + 70.27300199999999, + 70.63650200000001, + 71.030502, + 71.42080200000001, + 71.79670200000001, + 72.164702, + 72.52165600000001, + 72.878856, + 73.22845600000001, + 73.596456, + 73.936536, + 74.27333600000001, + 74.637436 + ], + "overall_sma_200": [ + 49.38, + 49.03, + 49.145, + 49.05125, + 49.09718, + 49.08466666666667, + 49.174, + 49.56975, + 50.02866666666667, + 50.4188, + 50.693909090909095, + 50.934, + 51.17792307692308, + 51.375214285714286, + 51.504866666666665, + 51.6045625, + 51.76841176470588, + 51.9135, + 52.03857894736842, + 52.18265, + 52.2477619047619, + 52.35036363636364, + 52.4664347826087, + 52.60575, + 52.73792, + 52.86184615384616, + 52.992148148148146, + 53.12421428571429, + 53.28441379310345, + 53.46693333333334, + 53.647354838709674, + 53.809312500000004, + 53.951151515151516, + 54.077, + 54.21108571428571, + 54.33716666666666, + 54.466432432432434, + 54.60178947368421, + 54.72271025641026, + 54.8753925, + 55.027636585365855, + 55.17471666666667, + 55.29390930232558, + 55.40382045454546, + 55.49862444444444, + 55.59226304347826, + 55.65689574468085, + 55.70987708333333, + 55.76977755102041, + 55.831981999999996, + 55.898609803921566, + 55.96104038461538, + 55.997813207547175, + 56.04942777777778, + 56.09834727272727, + 56.16418035714286, + 56.2232298245614, + 56.276018965517245, + 56.33617118644068, + 56.40723666666667, + 56.46990491803279, + 56.52668064516129, + 56.597606349206345, + 56.6674875, + 56.741833846153845, + 56.83483636363636, + 56.92297313432836, + 56.998958823529414, + 57.0731768115942, + 57.133274285714286, + 57.193650704225355, + 57.24762777777778, + 57.28245479452055, + 57.28357027027027, + 57.29912266666666, + 57.3125552631579, + 57.333171428571426, + 57.35441282051282, + 57.36081265822785, + 57.37517749999999, + 57.39696543209877, + 57.421270731707324, + 57.44583373493976, + 57.48933571428571, + 57.53981411764706, + 57.60225813953489, + 57.662591954022986, + 57.734187500000004, + 57.80852247191011, + 57.879998888888885, + 57.94917472527472, + 58.02048804347826, + 58.08026774193549, + 58.15303085106383, + 58.206788421052636, + 58.25281145833333, + 58.29824639175258, + 58.34362142857143, + 58.37818080808081, + 58.414799, + 58.46049405940594, + 58.50617549019608, + 58.55465922330097, + 58.59922980769231, + 58.64409428571428, + 58.681036792452836, + 58.710372897196265, + 58.743054629629626, + 58.77421926605505, + 58.80709, + 58.82779189189189, + 58.85281160714286, + 58.882432743362834, + 58.92085438596491, + 58.97641217391305, + 59.041184482758624, + 59.10339658119658, + 59.169469491525426, + 59.23426386554622, + 59.29656166666667, + 59.35659008264463, + 59.43481475409836, + 59.524856910569106, + 59.61727741935484, + 59.709316, + 59.79557380952381, + 59.88529370078741, + 59.97908046875, + 60.097054263565894, + 60.217499999999994, + 60.34106870229008, + 60.458636363636366, + 60.575338345864665, + 60.70111940298507, + 60.84185185185185, + 60.99205882352941, + 61.15726277372263, + 61.32083333333333, + 61.48877697841727, + 61.65225, + 61.79918439716312, + 61.9312676056338, + 62.07818181818182, + 62.22680555555556, + 62.36755172413793, + 62.49380136986301, + 62.62894557823129, + 62.76158783783784, + 62.881040268456374, + 62.9981, + 63.11650794701986, + 63.234030921052636, + 63.35001764705883, + 63.46845909090909, + 63.57714000000001, + 63.67856858974359, + 63.78268598726115 + ], + "overall_ema_10": [ + 49.38, + 49.25272727272727, + 49.274958677685945, + 49.18314800901577, + 49.200921098285626, + 49.1684081713246, + 49.26687941290194, + 49.82562861055613, + 50.5300597722732, + 51.14823072276898, + 51.56582513681098, + 51.9311296573908, + 52.326378810592466, + 52.61976448139383, + 52.74708003023131, + 52.81124729746198, + 53.09829324337798, + 53.33133083549107, + 53.505634319947234, + 53.76279171632046, + 53.72410231335309, + 53.86608371092525, + 54.07588667257521, + 54.39118000483426, + 54.66732909486439, + 54.902360168525405, + 55.171021956066234, + 55.447199782236005, + 55.86952709455673, + 56.39506762281914, + 56.87960078230657, + 57.23421882188719, + 57.462542672453154, + 57.60208036837076, + 57.814429392303346, + 57.98453313915728, + 58.190981659310495, + 58.448984993981306, + 58.6069331768938, + 59.01112714473129, + 59.39408584568923, + 59.72334296465482, + 59.82818969835394, + 59.883064298653224, + 59.84432533526173, + 59.83735709248686, + 59.61783762112562, + 59.36004896273914, + 59.23004006042293, + 59.1663964130733, + 59.17796070160543, + 59.17196784676807, + 58.94251914735569, + 58.91387930238192, + 58.88226488376702, + 59.04639854126392, + 59.134326079215924, + 59.1617213375403, + 59.28231745798752, + 59.521914283807966, + 59.65065714129742, + 59.7123558428797, + 59.94556387144702, + 60.1500068039112, + 60.395460112290976, + 60.84719463732898, + 61.19134106690553, + 61.35473360019543, + 61.49387294561444, + 61.45498695550272, + 61.44862569086585, + 61.38160283798115, + 61.09222050380275, + 60.41454404856588, + 60.057354221553894, + 59.741471635816815, + 59.58847679294103, + 59.47966283058811, + 59.18517867957209, + 59.06241891964989, + 59.07652457062264, + 59.1335201032367, + 59.19288008446639, + 59.53962916001795, + 59.946969312741956, + 60.48570216497069, + 60.91581086224874, + 61.46984525093079, + 61.99350975076155, + 62.402217068804894, + 62.72454123811309, + 63.04917010391071, + 63.145684630472395, + 63.46828742493196, + 63.43041698403523, + 63.283977532392456, + 63.17052707195746, + 63.09315851341973, + 62.851675147343414, + 62.704097847826425, + 62.76335278458525, + 62.828197732842476, + 62.95034359959838, + 62.993917490580486, + 63.05138703774767, + 62.962043939975366, + 62.75439958725257, + 62.66087238957029, + 62.56616831873932, + 62.53413771533217, + 62.27429449436268, + 62.15715004084218, + 62.164940942507236, + 62.364497134778645, + 62.90004311027344, + 63.552762544769166, + 64.0558966275384, + 64.57300633162232, + 64.9924597258728, + 65.30473977571411, + 65.53296890740245, + 66.14515637878382, + 66.93876430991403, + 67.67444352629329, + 68.30129015787632, + 68.71520103826245, + 69.1651644858511, + 69.66058912478725, + 70.66733655664412, + 71.5923662736179, + 72.46739058750555, + 73.08422866250453, + 73.61073254204916, + 74.30514480713113, + 75.28602756947092, + 76.37402255683983, + 77.69238209195986, + 78.7901308025126, + 79.8582888384194, + 80.67950904961587, + 80.9868710405948, + 80.90834903321394, + 81.27774011808413, + 81.67815100570519, + 81.85212355012243, + 81.66082835919107, + 81.78795047570178, + 81.87377766193781, + 81.63490899613092, + 81.4176528150162, + 81.31947957592234, + 81.25775601666372, + 81.20725492272486, + 81.27684493677489, + 81.10178222099763, + 80.79236727172534, + 80.65284594959346 + ], + "overall_ema_50": [ + 49.38, + 49.35254901960784, + 49.35342945021146, + 49.33054986392866, + 49.32860281044127, + 49.31658309238475, + 49.33201120640888, + 49.449971551255594, + 49.6166393335593, + 49.78579073224325, + 49.92928913490038, + 50.0722581884337, + 50.230404926142185, + 50.375879242764064, + 50.49133495873411, + 50.59363554858768, + 50.74251258589796, + 50.88515915115687, + 51.01868232169974, + 51.171675171829165, + 51.26494281214959, + 51.39200387833981, + 51.534278236051975, + 51.70195359934405, + 51.86697502682076, + 52.027485810082695, + 52.19817264105985, + 52.37432273356731, + 52.58591792048624, + 52.82803878634952, + 53.07242942217895, + 53.298216503662125, + 53.50181585645969, + 53.68723484248088, + 53.88655896630517, + 54.077282144097126, + 54.27503578550508, + 54.484250068426455, + 54.6737971245666, + 54.91521684517183, + 55.15843971398862, + 55.395559725204755, + 55.5878907163732, + 55.76601264906445, + 55.91911019223839, + 56.07153724352317, + 56.17186911632618, + 56.25140366078398, + 56.34527018389049, + 56.444671353149694, + 56.55389992753598, + 56.65551169508359, + 56.70470731488424, + 56.786287420182894, + 56.86290359978357, + 56.97749561547833, + 57.07759382663605, + 57.16415877461111, + 57.26850548933224, + 57.399156254456464, + 57.51016973467386, + 57.60741798037292, + 57.74026433408379, + 57.870842203335414, + 58.013162116930104, + 58.20401850450148, + 58.38190013177593, + 58.52731581288276, + 58.66820538884814, + 58.770628706932534, + 58.87452562038616, + 58.96101481174357, + 58.993524034812445, + 58.92966034717274, + 58.91085013747969, + 58.88767954385304, + 58.88816269899606, + 58.89215631864327, + 58.85167960026511, + 58.83828040025472, + 58.850112541421204, + 58.87128459862037, + 58.89437147710584, + 58.98086671329777, + 59.09063664610962, + 59.24041560116415, + 59.38201891092242, + 59.561665228141145, + 59.74944306233169, + 59.9255982363579, + 60.09224144277524, + 60.2654868763919, + 60.39546778320006, + 60.572900419153, + 60.67827687330386, + 60.75461895670371, + 60.82933978193101, + 60.90446371205137, + 60.938210233147394, + 60.98141767498475, + 61.06175423675005, + 61.1424697568775, + 61.23492192327447, + 61.31159165177351, + 61.389960606605925, + 61.43584450438609, + 61.45090942578271, + 61.48185415418339, + 61.5076637951958, + 61.54226521499205, + 61.52511755950217, + 61.52923059638444, + 61.55553527887916, + 61.6224750718643, + 61.767083892575506, + 61.9522962889451, + 62.12357878741784, + 62.31088942320538, + 62.49007023013851, + 62.65555767209386, + 62.80867305750195, + 63.04754862387443, + 63.34019377587936, + 63.63999009839389, + 63.93340617296668, + 64.19397063677191, + 64.46832472944752, + 64.75937081848879, + 65.168717060901, + 65.58386541145391, + 66.00822363061259, + 66.39456780196112, + 66.770467103845, + 67.18848800173342, + 67.67913553107721, + 68.21211060828986, + 68.8165376432589, + 69.40137930430757, + 69.99995266492297, + 70.56368001139658, + 71.02667295212613, + 71.40033283635648, + 71.8528688035582, + 72.30883473283043, + 72.71378239036649, + 73.0308889632933, + 73.39673645492886, + 73.74431541748066, + 74.01159716581475, + 74.26369139460633, + 74.52306428109236, + 74.77627744653972, + 75.01956068393032, + 75.27722497083502, + 75.47474556021403, + 75.6286771068723, + 75.80108192621064 + ], + "overall_ema_200": [ + 49.38, + 49.37303482587065, + 49.37305437984209, + 49.367053838749136, + 49.36619658662228, + 49.362772739989225, + 49.36622773760127, + 49.39581751135648, + 49.43864519781065, + 49.48333529534487, + 49.52275484464493, + 49.5630756919619, + 49.6082689686588, + 49.65137076996568, + 49.687874543398856, + 49.72182604047947, + 49.768275532614005, + 49.81416333825964, + 49.85869902643616, + 49.90906023015322, + 49.94528848656961, + 49.99065875038484, + 50.04070194689842, + 50.098107897675554, + 50.15593766983799, + 50.213689533819704, + 50.27504585686628, + 50.3388762463502, + 50.41281777623727, + 50.4958743157772, + 50.58108949671474, + 50.663168208190214, + 50.741047131491804, + 50.81556407545707, + 50.89471269162168, + 50.97287475439161, + 51.05394067723349, + 51.139075595867986, + 51.22045494317279, + 51.316072306922315, + 51.41359795560966, + 51.511024841623495, + 51.598477330761575, + 51.68336810358982, + 51.76283707768346, + 51.842868549547305, + 51.91040219582047, + 51.972985258548626, + 52.03937346493123, + 52.10743940060356, + 52.178310650348806, + 52.247630942385136, + 52.30397292305792, + 52.368460754669286, + 52.43185915512034, + 52.50502473566641, + 52.57492498705282, + 52.641691902604535, + 52.71316760506618, + 52.79164454431926, + 52.86565803144047, + 52.936547006252006, + 53.0167306181301, + 53.09686265178055, + 53.18047595872801, + 53.27698863575559, + 53.371147952812755, + 53.45790269955094, + 53.544092722440986, + 53.621066924207746, + 53.69866824834499, + 53.77211433542613, + 53.83199379477513, + 53.86714808537439, + 53.91274860193783, + 53.95660184967974, + 54.00578989097646, + 54.055384021414504, + 54.09324089682332, + 54.13718874859622, + 54.1869679650281, + 54.23873942806265, + 54.29069226957447, + 54.35844657534985, + 54.43229287808269, + 54.51664817282814, + 54.599580031804976, + 54.69274838969746, + 54.78884044552137, + 54.882895764471414, + 54.97535451308364, + 55.07022660748082, + 55.154900969595445, + 55.25206613407708, + 55.33174706806636, + 55.40431674898113, + 55.47651260222511, + 55.54883585991441, + 55.610688239417755, + 55.67466149076684, + 55.7478489386199, + 55.821203675549064, + 55.897609609125695, + 55.97017070754236, + 56.04320383483049, + 56.10804757776751, + 56.16488292525241, + 56.2253318513693, + 56.28418427075866, + 56.34493865612424, + 56.39230245059067, + 56.44441884411713, + 56.50168830835478, + 56.5689600664806, + 56.655935588207164, + 56.75378697538918, + 56.84897317463904, + 56.94898339180681, + 57.04779947746048, + 57.143940776192224, + 57.23763290777241, + 57.353676361426416, + 57.48458505434755, + 57.618917541368965, + 57.75327756583295, + 57.880884754232625, + 58.0133137616532, + 58.15139024163675, + 58.321005264108024, + 58.49447784854476, + 58.67269199930551, + 58.84370998936218, + 59.01422033772674, + 59.19746192640608, + 59.40146728037219, + 59.619064620866, + 59.8579296495141, + 60.09546268782739, + 60.339935695908714, + 60.57909056460615, + 60.79591553411256, + 60.992523339743286, + 61.21090619208415, + 61.43248921504849, + 61.64345947161518, + 61.834071815181204, + 62.03830990657244, + 62.23952075327321, + 62.42181407911129, + 62.601099511159944, + 62.78295623244193, + 62.96402134455694, + 63.143284813765334, + 63.326834218603494, + 63.495860743791525, + 63.65411088564434, + 63.817005304692664 + ], + "overall_macd": [ + 0.0, + -0.05584045584044617, + -0.04351214681697968, + -0.08161945858700648, + -0.06978992269642958, + -0.08037145528705025, + -0.032870702128285245, + 0.2145201523650897, + 0.5143902503030375, + 0.7618167914190508, + 0.9082983630464838, + 1.0230825190161639, + 1.1436332677785543, + 1.2118866091988991, + 1.2020920862752504, + 1.1631694020897783, + 1.2223249127468563, + 1.2539444733728118, + 1.2572481807193796, + 1.2957653510824159, + 1.2018883153146263, + 1.190823534410356, + 1.209666529036241, + 1.2736641284834533, + 1.3172672149052431, + 1.340406188997477, + 1.3767640041523919, + 1.414289198314762, + 1.513725869543805, + 1.6533560151557936, + 1.767842812827233, + 1.819046511141586, + 1.8113109869019297, + 1.7638679295984758, + 1.7496733071573232, + 1.7170174256759978, + 1.7013808527128376, + 1.7088293399614898, + 1.671873831794926, + 1.7445067090798716, + 1.804458886906204, + 1.8378543665489815, + 1.7708809746275165, + 1.6846667105907258, + 1.5612262848001777, + 1.4575709508070176, + 1.2659370458174237, + 1.067067894662415, + 0.9345969882627685, + 0.8389050019010753, + 0.7822927048723827, + 0.7222426977430985, + 0.5684457668270682, + 0.5112721512452509, + 0.45706180113135275, + 0.492742446470821, + 0.49474018915591955, + 0.4711231477934632, + 0.49032776612436635, + 0.561617677738333, + 0.5815477489146588, + 0.5713898531249981, + 0.6370907626558875, + 0.6872884466170603, + 0.7530867637192031, + 0.9061414365061395, + 1.004561576877606, + 1.01837152643499, + 1.019979076356762, + 0.9426063126047879, + 0.8824127647922282, + 0.7980740847135266, + 0.619995926991308, + 0.27996322875320345, + 0.09691808650109834, + -0.057968199724925284, + -0.1323894416430349, + -0.18200848369691158, + -0.3089520809334445, + -0.3530366419485915, + -0.3332962080778543, + -0.29408878885630685, + -0.2544352405903467, + -0.08964188806755402, + 0.09473628713482896, + 0.32825495674200766, + 0.5027877610582578, + 0.722482832689991, + 0.9172469733394593, + 1.0507237562034106, + 1.1380286572369513, + 1.2201845921522718, + 1.1964585059217896, + 1.2711294240498034, + 1.1827248223090763, + 1.0493283414887458, + 0.9356492942193739, + 0.8427024703562651, + 0.6821007995762614, + 0.5704373731865005, + 0.5554254308790121, + 0.5445137902577102, + 0.5600728890272606, + 0.5411511243706144, + 0.5297320651738602, + 0.454919616342508, + 0.33209026621717186, + 0.2655762139398661, + 0.20246034718198302, + 0.1706463735433843, + 0.04126908509670102, + -0.018684848416761213, + -0.019974285233097078, + 0.06400093418696429, + 0.29239746297262315, + 0.5621395016169615, + 0.7535084549523674, + 0.9411222109279507, + 1.0757925643455337, + 1.1554825271160425, + 1.1927839791201222, + 1.3950824503014303, + 1.666113076437199, + 1.8973637028804688, + 2.0678573423687254, + 2.1344497112855265, + 2.211135473698562, + 2.3018592422706092, + 2.6105692120376602, + 2.8671429010342138, + 3.08734003171773, + 3.1812000055385, + 3.2280566801212984, + 3.3436502949070075, + 3.5771934370336282, + 3.844645261354671, + 4.198236915607865, + 4.4358003265970325, + 4.645961969661485, + 4.734539188932359, + 4.590039412703774, + 4.2797328710693705, + 4.178099735930516, + 4.093935886623086, + 3.913933601420709, + 3.58192117168754, + 3.4054223031309476, + 3.2203542744540528, + 2.9030462260666923, + 2.6117872568051865, + 2.3887451896423926, + 2.1949356476813193, + 2.018077053293794, + 1.905175567055224, + 1.6932194104061296, + 1.4349492659043506, + 1.266105713763011 + ], + "overall_signal": [ + 0.0, + -0.011168091168089235, + -0.017636902297867324, + -0.030433413555695156, + -0.038304715383842045, + -0.04671806336448368, + -0.043948591117244, + 0.007745157579222735, + 0.1090741761239857, + 0.23962269918299875, + 0.3733578319556958, + 0.5033027693677894, + 0.6313688690499424, + 0.7474724170797338, + 0.8383963509188371, + 0.9033509611530254, + 0.9671457514717916, + 1.0245054958519957, + 1.0710540328254725, + 1.1159962964768613, + 1.1331747002444144, + 1.1447044670776028, + 1.1576968794693305, + 1.180890329272155, + 1.2081657063987727, + 1.2346138029185136, + 1.2630438431652893, + 1.2932929141951839, + 1.3373795052649082, + 1.4005748072430853, + 1.4740284083599149, + 1.5430320289162494, + 1.5966878205133854, + 1.6301238423304036, + 1.6540337352957877, + 1.6666304733718298, + 1.6735805492400315, + 1.6806303073843232, + 1.6788790122664436, + 1.6920045516291293, + 1.7144954186845442, + 1.7391672082574319, + 1.7455099615314489, + 1.7333413113433043, + 1.698918306034679, + 1.6506488349891468, + 1.5737064771548022, + 1.472378760656325, + 1.364822406177614, + 1.2596389253223064, + 1.1641696812323217, + 1.075784284534477, + 0.9743165809929952, + 0.8817076950434465, + 0.7967785162610278, + 0.7359713023029866, + 0.6877250796735732, + 0.6444046932975513, + 0.6135893078629144, + 0.6031949818379982, + 0.5988655352533304, + 0.593370398827664, + 0.6021144715933087, + 0.619149266598059, + 0.6459367660222879, + 0.6979777001190584, + 0.7592944754707679, + 0.8111098856636124, + 0.8528837238022424, + 0.8708282415627515, + 0.8731451462086469, + 0.8581309339096229, + 0.81050393252596, + 0.7043957917714087, + 0.5829002507173466, + 0.4547265606288923, + 0.33730336017450685, + 0.23344099140022317, + 0.12496237693348966, + 0.029362573157073427, + -0.04316918308991212, + -0.09335310424319107, + -0.1255695315126222, + -0.11838400282360857, + -0.07575994483192107, + 0.00504303548286468, + 0.10459198059794332, + 0.22817015101635288, + 0.3659855154809742, + 0.5029331636254615, + 0.6299522623477595, + 0.747998728308662, + 0.8376906838312875, + 0.9243784318749908, + 0.976047709961808, + 0.9907038362671956, + 0.9796929278576313, + 0.9522948363573581, + 0.8982560290011388, + 0.8326922978382111, + 0.7772389244463713, + 0.7306938976086391, + 0.6965696958923634, + 0.6654859815880136, + 0.6383351983051829, + 0.601652081912648, + 0.5477397187735528, + 0.4913070178068154, + 0.433537683681849, + 0.3809594216541561, + 0.3130213543426651, + 0.24668011379077986, + 0.19334923398600448, + 0.16747957402619645, + 0.1924631518154818, + 0.2663984217757777, + 0.36382042841109563, + 0.4792807849144667, + 0.5985831408006801, + 0.7099630180637526, + 0.8065272102750266, + 0.9242382582803074, + 1.0726132219116857, + 1.2375633181054424, + 1.403622122958099, + 1.5497876406235844, + 1.68205720723858, + 1.806017614244986, + 1.9669279338035208, + 2.1469709272496593, + 2.3350447481432735, + 2.504275799622319, + 2.649031975722115, + 2.787955639559094, + 2.9458031990540006, + 3.1255716115141348, + 3.340104672332881, + 3.5592438031857117, + 3.7765874364808667, + 3.9681777869711654, + 4.092550112117687, + 4.129986663908024, + 4.139609278312523, + 4.130474599974637, + 4.087166400263851, + 3.9861173545485893, + 3.869978344265061, + 3.74005353030286, + 3.5726520694556267, + 3.380479106925539, + 3.1821323234689096, + 2.9846929883113917, + 2.7913698013078725, + 2.614130954457343, + 2.4299486456471002, + 2.2309487696985504, + 2.0379801585114428 + ], + "overall_upper_bb": [ + NaN, + 50.01994949366117, + 49.950419145538525, + 49.80827818089333, + 49.78420987416851, + 49.70221507988354, + 49.90970203207549, + 51.909774141511605, + 53.54619578665985, + 54.55236901586133, + 55.01917140106282, + 55.38080462272936, + 55.78445673912784, + 56.04078680651097, + 56.11152761897515, + 56.12592100255945, + 56.349959820157416, + 56.52560205284774, + 56.65146704851332, + 56.8537655608867, + 56.90515456521001, + 56.93213864261395, + 57.03556094861811, + 57.065091044937, + 57.05034223884275, + 56.76781919998211, + 56.46209370669841, + 56.712708879480815, + 57.310326141368385, + 58.0824408155081, + 58.76568500828295, + 59.272989562714635, + 59.65024083015391, + 59.9163198482063, + 60.1714902209012, + 60.313176085933875, + 60.57938138893904, + 60.87088685915547, + 61.026753059593815, + 61.47001607740492, + 61.671408580511226, + 61.90700357912857, + 61.932107922958295, + 61.95928856627478, + 61.87165439455626, + 61.72176435869668, + 61.502024611166256, + 61.29904478329344, + 61.232685260123155, + 61.23110695725678, + 61.23498522063505, + 61.23601146328562, + 61.28462732788959, + 61.25768396356939, + 61.25838470683589, + 61.29133586025381, + 61.30534295579514, + 61.289753131143016, + 61.32103003747263, + 61.27664145833312, + 61.100745937328206, + 60.845110672800345, + 61.0000315492104, + 61.18644886798206, + 61.50499793162884, + 62.16264121981712, + 62.662243502889574, + 62.90068831790304, + 63.126805746406795, + 63.2029248143071, + 63.29332893959893, + 63.32646176475822, + 63.14773454008918, + 63.37197516573435, + 63.40172088265156, + 63.49032750312605, + 63.51635078586749, + 63.529271241811664, + 63.639726520639265, + 63.638474582979434, + 63.622466729492416, + 63.61172401958089, + 63.528217594117685, + 63.531506970332025, + 63.57155783809045, + 63.57812575337747, + 63.601731524929235, + 64.00498784785616, + 64.46688234346975, + 64.95507459089892, + 65.3744948753016, + 65.85244428033509, + 66.16487499006968, + 66.53072368569228, + 66.645024885318, + 66.63079964646444, + 66.62721172334625, + 66.59732251762483, + 66.29990623213435, + 66.0300964552212, + 65.82598806804006, + 65.56776654265354, + 65.19359771017828, + 65.05375245063985, + 64.98924595439435, + 64.99801123940664, + 65.06616055238099, + 65.00478539840434, + 64.8638651273661, + 64.70698513638868, + 64.6489377596066, + 64.39647153574694, + 64.28579960824369, + 63.848336766719825, + 64.42375265971441, + 65.31253797637565, + 65.94269742470156, + 66.62233777381897, + 67.17453154098887, + 67.61125864387306, + 67.97385331288966, + 68.81542054884163, + 69.94536641121637, + 71.01049996258527, + 71.94564204989487, + 72.6122322248115, + 73.24106791035688, + 73.90868045405563, + 75.17548335259322, + 76.34006912049982, + 77.25684343986774, + 77.8441518249098, + 78.28555133061815, + 78.93947946424387, + 80.1307229127746, + 81.54864895469018, + 83.2557404387261, + 84.68514385699875, + 86.02588236291543, + 86.97505403321222, + 87.2426707235385, + 87.3210087585204, + 87.74870416512502, + 88.14357696161342, + 88.25642249261016, + 87.90405925421051, + 87.57823501507572, + 87.09117791762513, + 86.85045013344607, + 86.596130224465, + 86.36790597951054, + 85.93942808693964, + 85.34041590294648, + 84.89525910016962, + 84.83410024069424, + 84.9652852104131, + 84.79326802100634 + ], + "overall_lower_bb": [ + NaN, + 48.04005050633883, + 48.33958085446148, + 48.294221819106674, + 48.41015012583149, + 48.467118253449804, + 48.43829796792451, + 47.22972585848839, + 46.511137546673496, + 46.285230984138664, + 46.36864678075537, + 46.48719537727064, + 46.57138941471832, + 46.7096417649176, + 46.89820571435818, + 47.08320399744055, + 47.18686370925435, + 47.30139794715226, + 47.425690846223524, + 47.511534439113305, + 47.877145434789995, + 48.43266135738604, + 48.89373905138187, + 49.56820895506301, + 50.24586776115725, + 51.2221808000179, + 52.194906293301585, + 52.3792911205192, + 52.18867385863161, + 51.8995591844919, + 51.777814991717044, + 51.79601043728537, + 51.85725916984607, + 52.020180151793696, + 52.310009779098785, + 52.73332391406612, + 52.94011861106095, + 53.17161314084452, + 53.51851694040619, + 53.666253922595075, + 54.22160141948878, + 54.65600642087142, + 55.158902077041716, + 55.56372143372522, + 56.027355605443745, + 56.561845641303314, + 57.00658538883375, + 57.36056521670656, + 57.51442473987684, + 57.52800304274323, + 57.541124779364935, + 57.571598536714376, + 57.464982672110416, + 57.54742603643062, + 57.54372529316412, + 57.614274139746186, + 57.64126704420487, + 57.62435686885699, + 57.64380996252738, + 57.665208541666885, + 57.75236406267178, + 57.88649932719966, + 57.801078450789596, + 57.708661132017944, + 57.57311206837115, + 57.22286878018288, + 57.13426649711044, + 57.284821682096954, + 57.406204253593195, + 57.570085185692896, + 57.69868106040108, + 57.85904823524177, + 58.22577545991083, + 57.85953483426565, + 57.80078911734843, + 57.56568249687396, + 57.476659214132496, + 57.434238758188336, + 57.127283479360734, + 56.91952541702059, + 56.82653327050758, + 56.77727598041912, + 56.70728240588232, + 56.70699302966798, + 56.694942161909545, + 56.69137424662252, + 56.67889847507077, + 56.46294215214384, + 56.22404765653026, + 56.03199540910108, + 55.88807512469842, + 55.753125719664894, + 55.81969500993031, + 56.2093463143077, + 56.57604511468198, + 57.02077035353555, + 57.40035827665376, + 57.80574748237516, + 58.49366376786565, + 59.11647354477879, + 59.70958193195994, + 60.34080345734646, + 61.11897228982173, + 61.46781754936014, + 61.68532404560565, + 61.64155876059336, + 61.470279447619, + 61.35935460159566, + 61.27927487263391, + 61.25101486361132, + 61.00206224039341, + 60.96652846425307, + 60.9392003917563, + 61.210913233280166, + 60.84049734028557, + 60.33821202362434, + 60.07405257529844, + 59.80991222618102, + 59.769218459011135, + 59.79949135612695, + 59.78989668711034, + 59.52632945115837, + 59.09738358878364, + 58.81175003741473, + 58.65781795010511, + 58.793007775188485, + 59.10117208964313, + 59.39855954594438, + 59.437526647406756, + 59.609440879500184, + 60.222666560132275, + 61.05835817509017, + 61.994958669381845, + 62.757780535756126, + 63.00553708722542, + 63.06561104530982, + 63.089019561273915, + 63.34261614300126, + 63.780377637084584, + 64.59770596678777, + 65.91108927646148, + 66.99825124147961, + 67.81355583487499, + 68.66818303838657, + 69.70662750738985, + 71.08121074578948, + 72.52403498492431, + 74.04809208237488, + 74.82504986655393, + 75.547869775535, + 76.22336402048947, + 77.16384191306037, + 78.26285409705353, + 79.12401089983038, + 79.24656975930576, + 78.92838478958689, + 78.74040197899366 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2099_SBUX.json b/2099_SBUX.json new file mode 100644 index 0000000000000000000000000000000000000000..7d4b1df0e28a6fd52560fa658bca9192f0353858 --- /dev/null +++ b/2099_SBUX.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1627400100.0, + 1627403700.0, + 1627407300.0, + 1627410900.0, + 1627414500.0, + 1627481100.0, + 1627484700.0, + 1627488300.0, + 1627491900.0, + 1627495500.0, + 1627499100.0, + 1627565700.0, + 1627569300.0, + 1627572900.0, + 1627576500.0, + 1627580100.0, + 1627583700.0, + 1627587300.0, + 1627653900.0, + 1627657500.0, + 1627661100.0, + 1627664700.0, + 1627668300.0, + 1627671900.0, + 1627911300.0, + 1627914900.0, + 1627918500.0, + 1627922100.0, + 1627925700.0, + 1627929300.0, + 1627932900.0, + 1627999500.0, + 1628003100.0, + 1628006700.0, + 1628010300.0, + 1628013900.0, + 1628017500.0, + 1628084100.0, + 1628087700.0, + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602500.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708700.0, + 1628775300.0, + 1628778900.0, + 1628782500.0, + 1628786100.0, + 1628789700.0, + 1628793300.0, + 1628796900.0, + 1628863500.0, + 1628867100.0, + 1628870700.0, + 1628874300.0, + 1628877900.0, + 1628881500.0, + 1629120900.0, + 1629124500.0, + 1629128100.0, + 1629131700.0, + 1629135300.0, + 1629138900.0, + 1629142500.0, + 1629209100.0, + 1629212700.0, + 1629216300.0, + 1629219900.0, + 1629223500.0, + 1629227100.0, + 1629293700.0, + 1629297300.0, + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812100.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988500.0 + ], + "input_window": [ + 124.89, + 125.39, + 125.57, + 125.7, + 125.76, + 121.89, + 122.99, + 122.46, + 122.92, + 122.2064, + 122.22, + 123.0388, + 123.15, + 122.82, + 123.35, + 123, + 122.705, + 122.155, + 122.75, + 122.06, + 122.18, + 121.69, + 121.73, + 121.69, + 122.21, + 121.22, + 121.05, + 120.66, + 120.53, + 120.81, + 120.43, + 118.53, + 118.15, + 118.14, + 118.05, + 118.03, + 118.3459, + 119, + 117.87, + 117.83, + 117.7915, + 118.195, + 118.165, + 118.29, + 118.365, + 118.56, + 118.385, + 118.19, + 118.68, + 118.66, + 118.49, + 118.7, + 118.37, + 118.43, + 118.79, + 118.825, + 118.945, + 118.23, + 118.335, + 118.1273, + 117.925, + 118, + 118.08, + 118.23, + 117.56, + 116.34, + 116.67, + 116.81, + 116.365, + 116.32, + 116.96, + 116.59, + 116.585, + 116.91, + 116.83, + 116.775, + 116.48, + 116.07, + 116, + 116.12, + 115.93, + 115.915, + 115.755, + 115.92, + 116.25, + 116.24, + 116.22, + 116.32, + 116.385, + 116.67, + 117.01, + 116.82, + 116.96, + 117.16, + 117.19, + 117.44, + 115.7, + 116.15, + 116.09, + 116.22, + 116.45, + 116.5, + 115.82, + 115.93, + 115.89, + 116, + 116.325, + 116.71, + 116.2212, + 114.85, + 114.145, + 114.34, + 114.1424, + 113.79, + 114.14, + 113.88, + 114.82, + 114.875, + 114.79, + 114.865, + 114.845, + 114.76, + 115.44, + 114.91, + 115.0482, + 115.265, + 115.39, + 115.22, + 115.2, + 115.48, + 115.725, + 115.5847, + 115.665, + 115.515, + 115.2283, + 115.94, + 115.71, + 115.579, + 115.3662, + 115.31, + 115.51, + 115.23, + 115.03 + ], + "output_timestamps": [ + 1629992100.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0, + 1630510500.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0 + ], + "output_window": [ + 114.97, + 114.57, + 114.29, + 114.0315, + 114.15, + 114.83, + 115.23, + 115.33, + 115.23, + 115.14, + 115.24, + 115.09, + 115.3, + 115.45, + 115.569, + 115.79, + 115.71, + 115.5659, + 116.71, + 116.98, + 117.245, + 117.44, + 117.37, + 117.51, + 117.56, + 117.6993, + 117.79, + 117.815, + 118.125, + 118.03, + 117.5, + 117.57, + 117.38 + ], + "text": { + "content": "Why Is Starbucks (SBUX) Down 5.6% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-08-26T15:31:17Z\n\nStarbucks (SBUX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Starbucks (SBUX Quick QuoteSBUX - Free Report) . Shares have lost about 5.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Starbucks due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nStarbucks reported solid third-quarter fiscal 2021 results, wherein both earnings and revenues not only beat the Zacks Consensus Estimate but also improved year over year. While the bottom line surpassed the Zacks Consensus Estimate for the seventh straight quarter, the top line beat the consensus mark after missing in the preceding quarter.\nIn the quarter under review, the company reported adjusted earnings per share of $1.01, which beat the Zacks Consensus Estimate of 77 cents by 31.2%. In the prior-year quarter, the company had reported adjusted loss per share of 46 cents.Total revenues were $7,496.5 million, which surpassed the Zacks Consensus Estimate of $7,243 million by 3.6%. The top line increased 77.6% from the year-ago quarter. The upside was primarily driven by growth in comparable store sales. In the year-ago quarter, sales were negatively impacted by the coronavirus pandemic.Global comparable store sales surged 73% year over year. Global comps increased owing to 75% increase in comparable transactions, partially offset by 1% decline in average ticket.Starbucks opened 352 net new stores worldwide in the fiscal third quarter, bringing the total store count to 33,295. Global store growth came in at 3% on a year-over-year basis.\nOn a non-GAAP basis, operating margin was 20.5% versus (12.6%) in the prior-year quarter. The uptrend can be attributed to sales leverage from business recovery and the lapping of COVID-19 related costs in the prior year. However, this was partially offset by investments in store partner related wages and benefits.\nStarbucks has three reportable operating segments: Americas, International and Channel Development.Americas: The flagship segment\u2019s net revenues were $5,400.3 million, up 92% year over year. The segment benefited from 84% growth in comparable store sales.Operating margin in the Americas segment expanded to 24.4%, against (14.4%) reported in the prior-year quarter. The uptrend was driven by lapping of COVID-19 related costs in the prior year, sales leverage from business recovery and pricing, temporary government subsidies and the benefits of Trade Area Transformation. This was partly negated by investments in store partner related benefits and wages.International: Net revenues rose 75% year over year to $1,658.4 million in the segment, courtesy of 1,175 net new store openings in the past 12 months and 10% favorable impact from foreign currency translation. International comparable store sales rose 41% year over year.Operating margin in the segment expanded 2,830 bps year over year to 19.2%. The upside can be attributed to sales leverage owing to lapping the severe impact of the COVID-19 pandemic.Comps in China improved 19% year over year, driven by 30% increase in transactions. The gain was partially offset by a 9% decline in average ticket.Channel Development: Net revenues in the segment declined 7% from the prior-year quarter\u2019s figure to $414 million. The downside was primarily due to nearly 20% unfavorable impact of Global Coffee Alliance transition-related activities and increase in product sales, and royalties in the Global Coffee Alliance. This was somewhat mitigated by growth in its ready-to-drink business. Meanwhile, operating margin expanded 2,440 bps year over year to 52.2%.\nThe company anticipates global comparable store sales growth in the range of 18% to 21%. Americas and U.S. comparable store sales are expected to witness growth in the band of 22% to 25%. International comparable store sales growth is expected in the range of mid-to-high-single digits, while China comparable store are anticipated to be flat.\nThe company updated fiscal 2021 GAAP earnings guidance. Management noted that fiscal year 2021 is a 53-week year instead of the normal 52 weeks. The company now anticipates global comparable sales to increase between 20% and 21% in fiscal 2021, compared with prior estimate of 18% and 23%. It now expects Americas and U.S. comparable store sales to improve in the range of 21-22% in fiscal 2021, compared with prior estimate of 17-22%. International comps for the fiscal 2021 are expected in the band of 15-17%, down from the earlier estimate of 25-30%. The company anticipates China comparable store sales growth to be 18-20%, down from the prior estimate of 27% to 32%.It continues to expect to open nearly 2,150 (850 stores in Americas and 1,300 internationally) new stores and 1,100 (50 stores in Americas and 1,050 in internationally) net new stores worldwide in fiscal 2021. In China, the company anticipates to open 600 net new stores.Starbucks projects consolidated revenues in the range of $29.1-$29.3 billion, inclusive of a $500-million impact attributable to the 53rd week, compared with prior estimate of $28.5-$29.3 billion. Channel development revenues are expected to be $1.5-$1.6 billion, up from the earlier estimate of $1.4-$1.6 billion.Moreover, for full-year adjusted earnings is expected in the range of $3.20-$3.25 compared with the prior estimate of $2.90-$3.00. The Zacks Consensus Estimate for fiscal 2021 earnings is currently pegged at $2.98.\nThe company ended the quarter with cash and cash equivalents of $4,753.1 million compared with $4,350.9 million at the end of Sep 27, 2020. As of Jun 27, 2020, long-term debt is at $13,619.2 million compared with $14,659.6 million as of Sep 27, 2020.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, Starbucks has a strong Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Starbucks has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629991877000, + "published_utc": "2021-08-26T15:31:17Z", + "article_url": "https://www.zacks.com/stock/news/1787279/why-is-starbucks-sbux-down-56-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.61151211667666, + "input_bin_label": "<-4%", + "output_percentage_change": 1.0595833959319962, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.013291696693094, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 124.89, + 125.14, + 125.28333333333335, + 125.3875, + 125.46199999999999, + 124.86666666666667, + 124.59857142857143, + 124.33125, + 124.17444444444443, + 123.97764, + 123.71063999999998, + 123.47552, + 123.23352, + 122.94552000000002, + 122.70452, + 122.81551999999999, + 122.78701999999998, + 122.75652, + 122.73952, + 122.72488000000001, + 122.72088, + 122.58599999999998, + 122.444, + 122.33099999999999, + 122.21700000000001, + 122.03900000000002, + 121.8735, + 121.72399999999998, + 121.502, + 121.377, + 121.20200000000003, + 120.88600000000001, + 120.52799999999999, + 120.173, + 119.75699999999999, + 119.43799999999999, + 119.16758999999999, + 119.00159000000001, + 118.73559, + 118.43759, + 118.17374, + 118.14023999999999, + 118.14174, + 118.15673999999999, + 118.18824, + 118.24124000000002, + 118.24515000000001, + 118.16414999999999, + 118.24515, + 118.32815000000001, + 118.398, + 118.4485, + 118.46900000000001, + 118.48300000000002, + 118.52550000000001, + 118.55200000000002, + 118.60799999999999, + 118.61200000000001, + 118.57750000000001, + 118.52422999999999, + 118.46772999999999, + 118.39773, + 118.36873, + 118.34873, + 118.22573, + 117.97722999999999, + 117.74973, + 117.60772999999999, + 117.41072999999999, + 117.22999999999999, + 117.1335, + 116.99250000000002, + 116.84299999999999, + 116.71099999999998, + 116.63799999999999, + 116.6815, + 116.6625, + 116.5885, + 116.55199999999999, + 116.53200000000001, + 116.429, + 116.3615, + 116.27850000000001, + 116.1795, + 116.12150000000001, + 116.06800000000001, + 116.042, + 116.06700000000001, + 116.1055, + 116.1605, + 116.26850000000002, + 116.359, + 116.4795, + 116.60349999999998, + 116.69749999999999, + 116.8175, + 116.7655, + 116.74849999999999, + 116.71900000000001, + 116.674, + 116.61799999999998, + 116.58599999999998, + 116.47200000000001, + 116.349, + 116.21900000000001, + 116.075, + 116.1375, + 116.19350000000001, + 116.20662, + 116.06961999999999, + 115.83912000000001, + 115.62312000000001, + 115.45536, + 115.24136000000001, + 115.06635999999999, + 114.85436, + 114.70385999999999, + 114.52035999999998, + 114.37723999999999, + 114.37874, + 114.44874, + 114.49073999999999, + 114.62049999999999, + 114.7325, + 114.82332, + 114.96181999999999, + 115.01882, + 115.05332000000001, + 115.09432000000001, + 115.15582000000002, + 115.24382, + 115.32629000000001, + 115.34879000000001, + 115.40928999999998, + 115.42729999999999, + 115.49480000000001, + 115.52680000000001, + 115.56269999999999, + 115.57931999999998, + 115.56232, + 115.54082000000001, + 115.50534999999999, + 115.44185 + ], + "in_sma_50": [ + 124.89, + 125.14, + 125.28333333333335, + 125.3875, + 125.46199999999999, + 124.86666666666667, + 124.59857142857143, + 124.33125, + 124.17444444444443, + 123.97764, + 123.81785454545455, + 123.75293333333333, + 123.70655384615384, + 123.64322857142858, + 123.62368, + 123.5847, + 123.53295294117646, + 123.4564, + 123.41922105263158, + 123.35126, + 123.2954857142857, + 123.22250909090909, + 123.15761739130434, + 123.09646666666667, + 123.061008, + 122.99019999999999, + 122.91834074074075, + 122.83768571428571, + 122.75811034482759, + 122.69317333333333, + 122.62016774193548, + 122.49235, + 122.36076363636364, + 122.23662352941176, + 122.11700571428571, + 122.00347777777779, + 121.90462432432432, + 121.82818684210525, + 121.72669487179486, + 121.62927749999999, + 121.5356731707317, + 121.45613333333333, + 121.37959534883721, + 121.30937727272727, + 121.24394666666667, + 121.1856, + 121.12601276595744, + 121.06484583333334, + 121.01617551020408, + 120.96905199999999, + 120.841052, + 120.70725200000001, + 120.56325199999999, + 120.417852, + 120.278452, + 120.217152, + 120.136252, + 120.05165200000002, + 119.95995200000002, + 119.87837000000002, + 119.79247, + 119.69169399999998, + 119.590294, + 119.49849400000001, + 119.38269399999999, + 119.249494, + 119.128794, + 119.02189400000002, + 118.89419400000001, + 118.779394, + 118.67499399999998, + 118.572994, + 118.47009399999999, + 118.374494, + 118.266894, + 118.177994, + 118.086594, + 117.994794, + 117.904194, + 117.81039400000002, + 117.720394, + 117.668094, + 117.620194, + 117.575794, + 117.539794, + 117.50399399999998, + 117.461476, + 117.407876, + 117.378176, + 117.35497600000001, + 117.339346, + 117.311846, + 117.28774599999998, + 117.26514599999999, + 117.241646, + 117.219246, + 117.16554599999999, + 117.124746, + 117.07294600000002, + 117.024146, + 116.983346, + 116.939346, + 116.888346, + 116.838346, + 116.780346, + 116.723846, + 116.671446, + 116.64104599999999, + 116.59876999999999, + 116.53322399999999, + 116.45762400000001, + 116.384424, + 116.30567200000002, + 116.21687200000001, + 116.148472, + 116.099272, + 116.06227200000001, + 116.023572, + 115.99207200000001, + 115.96297200000001, + 115.92067200000001, + 115.884072, + 115.86117200000001, + 115.821172, + 115.78553600000001, + 115.75533599999999, + 115.733536, + 115.71653599999999, + 115.700536, + 115.68773599999999, + 115.683636, + 115.67703000000002, + 115.67523000000001, + 115.66713, + 115.646696, + 115.640696, + 115.63049600000001, + 115.61567600000001, + 115.59530000000001, + 115.5681, + 115.5381, + 115.50630000000001, + 115.46770000000001 + ], + "in_sma_200": [ + 124.89, + 125.14, + 125.28333333333335, + 125.3875, + 125.46199999999999, + 124.86666666666667, + 124.59857142857143, + 124.33125, + 124.17444444444443, + 123.97764, + 123.81785454545455, + 123.75293333333333, + 123.70655384615384, + 123.64322857142858, + 123.62368, + 123.5847, + 123.53295294117646, + 123.4564, + 123.41922105263158, + 123.35126, + 123.2954857142857, + 123.22250909090909, + 123.15761739130434, + 123.09646666666667, + 123.061008, + 122.99019999999999, + 122.91834074074075, + 122.83768571428571, + 122.75811034482759, + 122.69317333333333, + 122.62016774193548, + 122.49235, + 122.36076363636364, + 122.23662352941176, + 122.11700571428571, + 122.00347777777779, + 121.90462432432432, + 121.82818684210525, + 121.72669487179486, + 121.62927749999999, + 121.5356731707317, + 121.45613333333333, + 121.37959534883721, + 121.30937727272727, + 121.24394666666667, + 121.1856, + 121.12601276595744, + 121.06484583333334, + 121.01617551020408, + 120.96905199999999, + 120.9204431372549, + 120.87774230769232, + 120.83042641509434, + 120.78597407407408, + 120.74968363636364, + 120.71531428571429, + 120.68425614035087, + 120.64194137931035, + 120.60284067796611, + 120.56158166666667, + 120.51835901639343, + 120.47774032258064, + 120.43968095238094, + 120.4051546875, + 120.36138307692308, + 120.30045303030303, + 120.2462671641791, + 120.19573382352941, + 120.14021594202899, + 120.08564142857142, + 120.04161830985916, + 119.99367916666668, + 119.94698493150685, + 119.90594459459459, + 119.864932, + 119.82427499999999, + 119.78084285714287, + 119.73326794871795, + 119.68601139240506, + 119.64143625, + 119.59561604938271, + 119.55073048780488, + 119.50499879518073, + 119.46232023809523, + 119.42452823529412, + 119.3874988372093, + 119.3510908045977, + 119.3166465909091, + 119.28370674157304, + 119.25466555555556, + 119.2299989010989, + 119.20380326086958, + 119.17967634408602, + 119.15819042553191, + 119.13747263157894, + 119.11979062500001, + 119.08453505154638, + 119.05459081632652, + 119.02464545454545, + 118.996599, + 118.97138514851484, + 118.94715588235293, + 118.91679514563106, + 118.88807596153846, + 118.85952285714286, + 118.8325462264151, + 118.80911121495326, + 118.789675, + 118.76611100917431, + 118.73051000000001, + 118.6891990990991, + 118.65036696428571, + 118.61047345132744, + 118.56818859649123, + 118.52968260869565, + 118.48959913793104, + 118.45823504273504, + 118.42786864406779, + 118.39729831932773, + 118.3678625, + 118.33874793388429, + 118.30941393442623, + 118.28608536585367, + 118.25885887096774, + 118.2331736, + 118.20961666666668, + 118.18741496062992, + 118.16423203125, + 118.14125348837209, + 118.12078230769231, + 118.10249389312978, + 118.0834196969697, + 118.06523609022557, + 118.04620447761194, + 118.02533111111111, + 118.00999779411765, + 117.9932094890511, + 117.9757152173913, + 117.9569417266187, + 117.938035, + 117.92081489361703, + 117.90186549295775, + 117.88178251748252 + ], + "in_ema_10": [ + 124.89, + 124.98090909090908, + 125.0880165289256, + 125.19928625093912, + 125.30123420531382, + 124.68100980434767, + 124.37355347628444, + 124.02563466241453, + 123.82461017833916, + 123.53039014591386, + 123.29213739211133, + 123.24607604809108, + 123.22860767571088, + 123.15431537103616, + 123.18989439448411, + 123.15536814094153, + 123.0734830244067, + 122.9064861108782, + 122.87803409071853, + 122.72930061967878, + 122.62942777973718, + 122.45862272887587, + 122.32614586908025, + 122.21048298379293, + 122.21039516855784, + 122.03032331972912, + 121.85208271614201, + 121.63534040411618, + 121.4343694215496, + 121.32084770854058, + 121.15887539789682, + 120.68089805282466, + 120.2207347704929, + 119.84241935767601, + 119.51652492900764, + 119.24624766918808, + 119.08254809297206, + 119.06753934879532, + 118.84980492174162, + 118.66438584506132, + 118.50567932777744, + 118.44919217727244, + 118.3975208723138, + 118.37797162280219, + 118.37561314592905, + 118.4091380284874, + 118.40474929603515, + 118.36570396948329, + 118.4228487023045, + 118.46596712006732, + 118.47033673460052, + 118.51209369194586, + 118.48625847522842, + 118.47602966155053, + 118.53311517763225, + 118.58618514533548, + 118.65142420981992, + 118.5748016262163, + 118.5312013305406, + 118.45776472498775, + 118.3608984113536, + 118.29528051838021, + 118.25613860594744, + 118.2513861321388, + 118.12567956265902, + 117.80101055126646, + 117.595372269218, + 117.45257731117836, + 117.2548359818732, + 117.0848658033508, + 117.06216293001428, + 116.97631512455713, + 116.9051669200922, + 116.90604566189361, + 116.89221917791295, + 116.87090660011059, + 116.79983267281776, + 116.66713582321452, + 116.54583840081187, + 116.46841323702789, + 116.37051992120463, + 116.28769811734924, + 116.19084391419483, + 116.1415995661594, + 116.1613087359486, + 116.17561623850338, + 116.18368601332094, + 116.2084703745353, + 116.24056667007432, + 116.31864545733353, + 116.44434628327289, + 116.51264695904145, + 116.59398387557935, + 116.69689589820128, + 116.7865511894374, + 116.90536006408513, + 116.68620368879692, + 116.58871210901566, + 116.49803718010372, + 116.44748496553942, + 116.44794224453224, + 116.45740729098092, + 116.34151505625712, + 116.26669413693764, + 116.19820429385805, + 116.16216714952023, + 116.19177312233474, + 116.28599619100115, + 116.27421506536456, + 116.01526687166191, + 115.67521834954155, + 115.43245137689763, + 115.19789658109806, + 114.94191538453477, + 114.79611258734661, + 114.6295466623745, + 114.66417454194276, + 114.70250644340771, + 114.71841436278812, + 114.74506629682665, + 114.76323606103998, + 114.76264768630543, + 114.8858026524317, + 114.89020217017139, + 114.91892904832204, + 114.98185103953621, + 115.05605994143872, + 115.0858672248135, + 115.10661863848375, + 115.17450615875943, + 115.2745959480759, + 115.33097850297118, + 115.39170968424914, + 115.41412610529474, + 115.3803395406957, + 115.48209598784193, + 115.52353308096158, + 115.5336179753322, + 115.50317834345361, + 115.46805500828023, + 115.4756813704111, + 115.43101203033635, + 115.35810075209338 + ], + "in_ema_50": [ + 124.89, + 124.90960784313727, + 124.93550557477894, + 124.96548574831704, + 124.99664316995167, + 124.874814026032, + 124.80089975050134, + 124.70909976028561, + 124.63893898537245, + 124.54354529967158, + 124.45242587615505, + 124.39698956728623, + 124.34808801562795, + 124.28816299540725, + 124.25137228970502, + 124.20229886657934, + 124.14358126396839, + 124.06559768498924, + 124.01400561891124, + 123.93737794758138, + 123.8684611653233, + 123.78303131570277, + 123.70252028371442, + 123.62359791964718, + 123.56816270711201, + 123.4760778950684, + 123.38093758545789, + 123.27423415073406, + 123.16661712521508, + 123.07420076736351, + 122.97050661962376, + 122.79636910512872, + 122.61415855198642, + 122.4387013538693, + 122.26659541842345, + 122.10045442162253, + 121.95321699332361, + 121.83740456221288, + 121.68182006957709, + 121.5307683021427, + 121.38413032950966, + 121.25906639501909, + 121.13773045795952, + 121.02605475372582, + 120.92169966534442, + 120.82908399219367, + 120.73323756112725, + 120.63350275480855, + 120.5568948036396, + 120.48250677212432, + 120.40436925164886, + 120.33753124178028, + 120.26037315386733, + 120.18859381449998, + 120.13374699824509, + 120.0824235865492, + 120.03781874001785, + 119.96692388746814, + 119.90292687227331, + 119.83329444590964, + 119.75845936959946, + 119.68950017863477, + 119.62638252457066, + 119.5716224255679, + 119.49273527162406, + 119.36909859430547, + 119.26325159060723, + 119.16704564587754, + 119.05716150290195, + 118.94982183612149, + 118.87178960725399, + 118.78230766187149, + 118.69613873395497, + 118.62609407772143, + 118.55565901585001, + 118.48582925052256, + 118.40716927991383, + 118.3155155826623, + 118.22471105000888, + 118.14217336177323, + 118.05542146523311, + 117.9714833685573, + 117.88456245214329, + 117.80752078735335, + 117.74644154079049, + 117.68736540193596, + 117.62982166068358, + 117.57845610536266, + 117.53165390515237, + 117.4978635559307, + 117.47873165177657, + 117.45289903798141, + 117.43356966394293, + 117.42284144182753, + 117.41371040489312, + 117.41474136940712, + 117.34749660982253, + 117.30053595845695, + 117.25306396008608, + 117.21255164792585, + 117.18264766173267, + 117.15587716519414, + 117.10348982538261, + 117.05747061654408, + 117.01168745511099, + 116.9720134372635, + 116.94664036129238, + 116.93736034712406, + 116.909275627629, + 116.82851972066315, + 116.72328365318616, + 116.62982154913965, + 116.53227560603614, + 116.42473538619159, + 116.33513792006642, + 116.23885800163245, + 116.18321651137235, + 116.13191390308324, + 116.07928982845253, + 116.03167061949361, + 115.98513451676837, + 115.93709002591471, + 115.91759629940826, + 115.87808271903931, + 115.84553829868483, + 115.82277209089327, + 115.80580063634844, + 115.782828062374, + 115.75997205992796, + 115.74899276346021, + 115.7480518707755, + 115.74164591505883, + 115.73864019289965, + 115.72986998925653, + 115.71020057791313, + 115.71921231995576, + 115.71885105250651, + 115.71336669750626, + 115.6997523172119, + 115.68446791261536, + 115.67762603368928, + 115.66007207158381, + 115.63536336289425 + ], + "in_ema_200": [ + 124.89, + 124.89497512437812, + 124.9016917898072, + 124.90963515508275, + 124.91809649682322, + 124.88796618342201, + 124.86908094776608, + 124.84510999306195, + 124.82595466974792, + 124.79988944915343, + 124.77421890737081, + 124.75695105754623, + 124.74096149478459, + 124.72184745006037, + 124.70819722667669, + 124.69120023934657, + 124.67143705288542, + 124.64639787822985, + 124.6275282476007, + 124.60198070284845, + 124.57788139237235, + 124.54914625413979, + 124.52109504763094, + 124.49292494765452, + 124.47020927653358, + 124.43786888572231, + 124.40415874755593, + 124.36690343663498, + 124.32872529298689, + 124.29371310101688, + 124.25526819453911, + 124.19830035180739, + 124.13811825875459, + 124.07843549001078, + 124.01845105727436, + 123.95886447959003, + 123.90301408675829, + 123.8542278769398, + 123.79468332095037, + 123.73533323815484, + 123.67619061886973, + 123.62165140873172, + 123.56735636983888, + 123.51484536118376, + 123.46360311878394, + 123.41481104795028, + 123.3647631768264, + 123.31327299596246, + 123.26717077709716, + 123.22132828180267, + 123.1742503884514, + 123.12973048408871, + 123.08236998175948, + 123.03607774313502, + 122.9938282133526, + 122.95234733560781, + 122.91247323276595, + 122.8658814593056, + 122.82079806170057, + 122.77409658844984, + 122.72584687115183, + 122.67882351920008, + 122.6330640811981, + 122.58925249830062, + 122.5392101848847, + 122.47752650145301, + 122.41974016810522, + 122.36392185797482, + 122.30423109321886, + 122.24468650522664, + 122.192102559901, + 122.13636024587215, + 122.08112283049034, + 122.029668871978, + 121.97793087325186, + 121.9261604168016, + 121.87196976588815, + 121.81423872344152, + 121.75638560181525, + 121.70030216299122, + 121.64288622107091, + 121.58589232832394, + 121.52787349918638, + 121.47207376287608, + 121.42011282991214, + 121.36856941866924, + 121.31733987221482, + 121.26761509736691, + 121.21903186256725, + 121.17376786393474, + 121.13233733792543, + 121.08942850869236, + 121.04833966780986, + 121.00964972086648, + 120.97164325598224, + 120.93650252706699, + 120.8843980243101, + 120.83728958625727, + 120.7900528739562, + 120.74457971103126, + 120.7018475746031, + 120.66003814600009, + 120.6118785624578, + 120.56529270611495, + 120.51877238068097, + 120.47380947142048, + 120.4325277851377, + 120.39548770767364, + 120.35395250660225, + 120.29918681001915, + 120.23795112036723, + 120.17926503956755, + 120.11919673071614, + 120.05621964881847, + 119.99735179161631, + 119.93648261956044, + 119.88557234473895, + 119.83571590349777, + 119.78550977510477, + 119.73654947883507, + 119.68787734471731, + 119.63884373929724, + 119.59706419960274, + 119.55042674488033, + 119.50562846881188, + 119.4634331606645, + 119.42290148742406, + 119.38108157212632, + 119.33947877041362, + 119.30107599657867, + 119.26549315084158, + 119.22886834337052, + 119.19340696681957, + 119.15680590247311, + 119.11771629150323, + 119.08609722392609, + 119.05250421672285, + 119.01794198571069, + 118.98160624455934, + 118.9450728490911, + 118.91089301974692, + 118.87426721855542, + 118.83601580344542 + ], + "in_macd": [ + 0.0, + 0.03988603988604211, + 0.08504021882939128, + 0.12981867562170635, + 0.16820842181942908, + -0.1123489955107857, + -0.24312931968106, + -0.38510103440498256, + -0.4552486623578744, + -0.5619449673083352, + -0.6380501068870785, + -0.6250880355383828, + -0.5989384008858423, + -0.5979500728716118, + -0.5480822936824552, + -0.5306863721674944, + -0.5345421445171326, + -0.5753460442837195, + -0.5532938740805378, + -0.5847539245016122, + -0.5931656001933305, + -0.6320845415450407, + -0.6521824637830491, + -0.6636873035560455, + -0.6236561973547623, + -0.6641599609024098, + -0.7018861578596614, + -0.7545561280357589, + -0.7975932143214663, + -0.7998861655216842, + -0.8228805157153545, + -0.9830854280811536, + -1.127712234885351, + -1.2289701349754267, + -1.301477377097541, + -1.3450488360012258, + -1.3386578270397251, + -1.2662163490551706, + -1.2851728395338853, + -1.2885698296293668, + -1.2796179577140805, + -1.225833807834988, + -1.17211877521936, + -1.1067053590650033, + -1.0368605987268182, + -0.954767289644451, + -0.8935287450398164, + -0.85092272012119, + -0.7687564872633459, + -0.6972159175056163, + -0.6467813865842515, + -0.5831442881520275, + -0.552965429971195, + -0.5182331002856984, + -0.45639742203881895, + -0.3999575325629081, + -0.3416076757648199, + -0.34903604806528676, + -0.34250231071590065, + -0.3500487864596522, + -0.3681099992337096, + -0.37208263033323874, + -0.3645730663190818, + -0.34256901398526907, + -0.37487274490338507, + -0.49323181904263436, + -0.5540176256298537, + -0.5841601507266319, + -0.6366175689565665, + -0.6740515283223942, + -0.644644499012756, + -0.643774097143222, + -0.6361545618079134, + -0.5970092898294297, + -0.565918158908076, + -0.5394972653496524, + -0.5361817816175574, + -0.5601803994158558, + -0.5781829586662184, + -0.5761258987208606, + -0.583105399917855, + -0.5831251755004985, + -0.589258900808801, + -0.5741869317391632, + -0.5295101818214647, + -0.48927044690792343, + -0.4537632990764422, + -0.41279600890560175, + -0.3708097159352093, + -0.3109536776714066, + -0.23339178242004266, + -0.185120875514599, + -0.13402405813269525, + -0.07650918345304092, + -0.02818261003218936, + 0.02994427922952525, + -0.06365937481589867, + -0.1003726721470457, + -0.13277912820822735, + -0.14628527893185606, + -0.13685237389843508, + -0.12391374603579663, + -0.16660953621708074, + -0.18938704093213232, + -0.20826529059856114, + -0.21190761964662386, + -0.1864204686769, + -0.13361520260460225, + -0.12971346761800362, + -0.23456181237074247, + -0.3702741985744922, + -0.4568263621407027, + -0.5351948508362625, + -0.6186072582092947, + -0.6489889761430447, + -0.6861371713772542, + -0.632436900733083, + -0.5787693166018073, + -0.5369070291302904, + -0.4920074360499598, + -0.45281821143090895, + -0.4237347082515299, + -0.3418745880026961, + -0.3161223617336475, + -0.28131908061990885, + -0.23355105033856205, + -0.1834928949860597, + -0.15574370894080403, + -0.13382347817666584, + -0.09278827198625095, + -0.040036605916981216, + -0.009442718188438448, + 0.02104015929903369, + 0.03271716976016137, + 0.018622324169768945, + 0.06414092293319129, + 0.08072511372580493, + 0.08234833883427939, + 0.06570615521457057, + 0.04743542838757264, + 0.04853459764406409, + 0.02650648697442648, + -0.007008488472990848 + ], + "in_signal": [ + 0.0, + 0.007977207977208424, + 0.023389810147644997, + 0.04467558324245727, + 0.06938215095785163, + 0.03303592166412417, + -0.022197126604912666, + -0.09477790816492665, + -0.1668720590035162, + -0.24588664066448002, + -0.3243193339089997, + -0.3844730742348763, + -0.4273661395650695, + -0.46148292622637804, + -0.47880279971759354, + -0.4891795142075738, + -0.49825204026948555, + -0.5136708410723324, + -0.5215954476739735, + -0.5342271430395013, + -0.5460148344702671, + -0.5632287758852219, + -0.5810195134647874, + -0.597553071483039, + -0.6027736966573837, + -0.6150509495063889, + -0.6324179911770434, + -0.6568456185487865, + -0.6849951377033225, + -0.7079733432669949, + -0.7309547777566668, + -0.7813809078215642, + -0.8506471732343217, + -0.9263117655825428, + -1.0013448878855424, + -1.0700856775086791, + -1.1238001074148884, + -1.1522833557429448, + -1.178861252501133, + -1.20080296792678, + -1.2165659658842403, + -1.21841953427439, + -1.2091593824633842, + -1.188668577783708, + -1.1583069819723302, + -1.1175990435067544, + -1.072784983813367, + -1.0284125310749315, + -0.9764813223126143, + -0.9206282413512148, + -0.8658588703978222, + -0.8093159539486633, + -0.7580458491531696, + -0.7100832993796754, + -0.6593461239115042, + -0.607468405641785, + -0.554296259666392, + -0.5132442173461709, + -0.47909583602011685, + -0.45328642610802394, + -0.43625114073316107, + -0.4234174386531766, + -0.4116485641863577, + -0.39783265414614, + -0.393240672297589, + -0.4132389016465981, + -0.44139464644324927, + -0.46994774729992583, + -0.503281711631254, + -0.5374356749694821, + -0.5588774397781369, + -0.5758567712511539, + -0.5879163293625058, + -0.5897349214558907, + -0.5849715689463277, + -0.5758767082269927, + -0.5679377229051057, + -0.5663862582072557, + -0.5687455982990482, + -0.5702216583834108, + -0.5727984066902996, + -0.5748637604523394, + -0.5777427885236318, + -0.5770316171667381, + -0.5675273300976834, + -0.5518759534597315, + -0.5322534225830736, + -0.5083619398475793, + -0.48085149506510527, + -0.44687193158636557, + -0.40417590175310103, + -0.3603648965054006, + -0.31509672883085954, + -0.2673792197552958, + -0.21953989781067457, + -0.1696430624026346, + -0.14844632488528742, + -0.13883159433763909, + -0.13762110111175674, + -0.1393539366757766, + -0.13885362412030833, + -0.135865648503406, + -0.14201442604614095, + -0.15148894902333923, + -0.1628442173383836, + -0.17265689780003168, + -0.17540961197540536, + -0.16705073010124474, + -0.15958327760459654, + -0.17457898455782572, + -0.21371802736115902, + -0.2623396943170678, + -0.3169107256209067, + -0.3772500321385843, + -0.43159782093947646, + -0.482505691027032, + -0.5124919329682422, + -0.5257474096949553, + -0.5279793335820223, + -0.5207849540756099, + -0.5071916055466696, + -0.4905002260876417, + -0.4607750984706526, + -0.43184455112325165, + -0.4017394570225831, + -0.36810177568577895, + -0.33117999954583516, + -0.29609274142482894, + -0.2636388887751963, + -0.22946876541740724, + -0.19158233351732207, + -0.15515441045154538, + -0.11991549650142956, + -0.08938896324911139, + -0.06778670576533533, + -0.04140118002563001, + -0.01697592127534302, + 0.002888930746581461, + 0.015452375640179284, + 0.021848986189657957, + 0.027186108480539185, + 0.027050184179316643, + 0.020238449648855145 + ], + "in_upper_bb": [ + NaN, + 125.84710678118655, + 125.98798454729194, + 126.09787548756509, + 126.16162847283397, + 127.84956905639831, + 127.66895530405951, + 127.55107142361965, + 127.32983841526823, + 127.20246738652612, + 127.05559167667894, + 126.87258967493524, + 126.7120636760223, + 126.5694550450538, + 126.44752516289402, + 126.33055850375919, + 126.22564542094244, + 126.1482455999774, + 126.05522715916553, + 125.98798383033827, + 125.7974937645772, + 125.48353642244994, + 125.0432286505274, + 124.43957179381206, + 123.50911317954056, + 123.58908562764505, + 123.61201234064035, + 123.72098948224146, + 123.74893281172554, + 123.78026951826335, + 123.83333282014365, + 124.08643243501683, + 124.23330604889881, + 124.30150625856919, + 124.1863180194338, + 124.04959474661368, + 123.86035999233906, + 123.67548646638707, + 123.4099538670734, + 123.21681436308457, + 122.94443636487607, + 122.69147446905272, + 122.387103374605, + 122.038295490027, + 121.47930582928474, + 121.11591704712214, + 120.73656561007257, + 120.40223775148897, + 120.06450062535623, + 119.52414632356805, + 118.90478006437904, + 118.93178998416329, + 118.93988636319175, + 118.95172320113905, + 119.00853913174042, + 119.06119672670987, + 119.13414275944828, + 119.0463467623885, + 119.02380608671133, + 118.99191156402257, + 118.96945523384032, + 118.98442066314072, + 118.98960736523483, + 118.99007958037564, + 119.06595400527979, + 119.40035110032399, + 119.51722625447276, + 119.58146984724036, + 119.63171514562394, + 119.64368859853839, + 119.5878293997383, + 119.50771609847996, + 119.45398252448703, + 119.36021250370419, + 119.18644443531848, + 118.97756205167747, + 118.70776058335194, + 118.60040092313265, + 118.44124675624295, + 118.28406281511498, + 118.15516057320279, + 117.97589993942263, + 117.74176773684287, + 117.36092332143049, + 117.13261452964701, + 117.13005039336092, + 117.09725777106551, + 117.040922858651, + 117.04219881423053, + 117.07578391754102, + 117.0874250229122, + 117.1215541096494, + 117.18099488120205, + 117.23505825306638, + 117.30614814433393, + 117.44012800995279, + 117.45456359456708, + 117.45381266794288, + 117.45168038550756, + 117.45171133961523, + 117.45196609380207, + 117.45016908619729, + 117.44376084704696, + 117.4430617707189, + 117.45571665951434, + 117.46040702614772, + 117.46180532123012, + 117.48566406159641, + 117.483025923276, + 117.61460827875841, + 117.78301613897617, + 117.84491226730586, + 117.86150558967967, + 117.83861016838196, + 117.7029868525678, + 117.48594105254304, + 117.4586162084952, + 117.37850841937563, + 117.29780136608117, + 117.18918294640227, + 117.02755558029403, + 116.83458734084917, + 116.78917367849678, + 116.68746339632048, + 116.59209627878643, + 116.48763233731476, + 116.31460663095005, + 115.96845457141056, + 115.72978114709314, + 115.81499973271347, + 115.93394570251269, + 116.01645856549288, + 116.080112389748, + 116.03395485052097, + 115.98426178444495, + 115.93991073045218, + 115.98820275896536, + 116.01014299355086, + 115.99539220552938, + 115.97948774754978, + 115.96627433744744, + 115.91428843578576, + 115.9224979110469 + ], + "in_lower_bb": [ + NaN, + 124.43289321881345, + 124.57868211937475, + 124.67712451243492, + 124.76237152716601, + 121.88376427693504, + 121.52818755308336, + 121.11142857638035, + 121.01905047362064, + 120.75281261347386, + 120.58011741423016, + 120.63327699173142, + 120.70104401628538, + 120.71700209780336, + 120.79983483710596, + 120.8388414962408, + 120.84026046141048, + 120.7645544000226, + 120.78321494609764, + 120.71453616966173, + 120.63402623542281, + 120.57798357755003, + 120.63429134947262, + 120.83694820618791, + 121.41240682045945, + 121.26543437235496, + 121.04850765935964, + 120.75953051775852, + 120.49258718827444, + 120.32161048173664, + 120.08954717985634, + 119.3855675649832, + 118.73869395110123, + 118.2024937414308, + 117.78768198056622, + 117.42740525338633, + 117.18073000766097, + 117.05010353361294, + 116.82763613292661, + 116.59777563691544, + 116.43130363512394, + 116.33476553094728, + 116.28263662539499, + 116.29144450997299, + 116.46593417071527, + 116.56332295287788, + 116.67617438992741, + 116.76350224851103, + 116.9162393746438, + 117.24159367643195, + 117.66695993562097, + 117.65695001583671, + 117.67085363680825, + 117.68801679886094, + 117.70520086825955, + 117.73204327329016, + 117.71900724055169, + 117.72980323761148, + 117.79884391328865, + 117.86046843597741, + 117.89627476615972, + 117.8618093368593, + 117.84812263476519, + 117.84165041962439, + 117.6852759947202, + 117.12887889967602, + 116.84050374552724, + 116.63826015275967, + 116.35651485437604, + 116.11054140146162, + 116.01340060026175, + 115.88251390152001, + 115.75774747551296, + 115.69951749629584, + 115.67728556468155, + 115.68116794832255, + 115.70446941664805, + 115.59582907686736, + 115.52148324375707, + 115.47793718488502, + 115.40733942679721, + 115.37810006057735, + 115.37973226315715, + 115.52957667856948, + 115.62688547035296, + 115.61944960663907, + 115.60724222893445, + 115.61457714134899, + 115.61530118576944, + 115.61671608245895, + 115.61007497708779, + 115.59894589035059, + 115.57700511879793, + 115.5479417469336, + 115.51285185566609, + 115.44537199004716, + 115.35293640543296, + 115.36168733205713, + 115.37281961449244, + 115.38278866038479, + 115.43453390619791, + 115.4948309138027, + 115.50773915295302, + 115.50943822928112, + 115.46078334048565, + 115.43209297385226, + 115.4411946787699, + 115.4563359384036, + 115.44259407672403, + 115.12901172124161, + 114.67410386102381, + 114.36420773269418, + 114.06585441032033, + 113.75174983161801, + 113.5823731474322, + 113.44341894745696, + 113.38274379150478, + 113.33535158062435, + 113.28605863391884, + 113.25917705359774, + 113.26030441970596, + 113.27927265915085, + 113.28668632150323, + 113.28639660367952, + 113.29758372121357, + 113.32854766268527, + 113.40807336904994, + 113.6052254285894, + 113.74177885290688, + 113.71956026728652, + 113.75861429748733, + 113.8005714345071, + 113.889177610252, + 114.10783514947907, + 114.26635821555502, + 114.5167092695478, + 114.55741724103466, + 114.60587700644916, + 114.67824779447065, + 114.73865225245022, + 114.81836566255255, + 114.9173515642142, + 114.86814208895309 + ], + "out_sma_10": [ + 114.97, + 114.77, + 114.61, + 114.465375, + 114.4023, + 114.47358333333334, + 114.58164285714285, + 114.67518749999999, + 114.73683333333332, + 114.77715, + 114.80415, + 114.85615, + 114.95715, + 115.099, + 115.24089999999998, + 115.33689999999999, + 115.38489999999999, + 115.40849, + 115.55649000000001, + 115.74049, + 115.94098999999999, + 116.17599, + 116.38299000000002, + 116.58899000000001, + 116.78809000000001, + 116.97902000000002, + 117.18702, + 117.41193000000001, + 117.55343, + 117.65843, + 117.68393, + 117.69693, + 117.69793 + ], + "out_sma_50": [ + 114.97, + 114.77, + 114.61, + 114.465375, + 114.4023, + 114.47358333333334, + 114.58164285714285, + 114.67518749999999, + 114.73683333333332, + 114.77715, + 114.81922727272728, + 114.84179166666667, + 114.87703846153846, + 114.91796428571429, + 114.96136666666666, + 115.01315625, + 115.05414705882353, + 115.08257777777777, + 115.16823157894736, + 115.25881999999999, + 115.35340000000001, + 115.44824545454544, + 115.5318, + 115.61422499999999, + 115.692056, + 115.76925769230769, + 115.8441, + 115.91448928571428, + 115.99071379310345, + 116.05869, + 116.10518387096774, + 116.150959375, + 116.18820303030303 + ], + "out_sma_200": [ + 114.97, + 114.77, + 114.61, + 114.465375, + 114.4023, + 114.47358333333334, + 114.58164285714285, + 114.67518749999999, + 114.73683333333332, + 114.77715, + 114.81922727272728, + 114.84179166666667, + 114.87703846153846, + 114.91796428571429, + 114.96136666666666, + 115.01315625, + 115.05414705882353, + 115.08257777777777, + 115.16823157894736, + 115.25881999999999, + 115.35340000000001, + 115.44824545454544, + 115.5318, + 115.61422499999999, + 115.692056, + 115.76925769230769, + 115.8441, + 115.91448928571428, + 115.99071379310345, + 116.05869, + 116.10518387096774, + 116.150959375, + 116.18820303030303 + ], + "out_ema_10": [ + 114.97, + 114.89727272727272, + 114.78685950413222, + 114.64952141247181, + 114.55869933747692, + 114.60802673066293, + 114.7211127796333, + 114.8318195469727, + 114.90421599297765, + 114.94708581243626, + 115.00034293744784, + 115.01664422154822, + 115.06816345399399, + 115.13758828054054, + 115.21602677498771, + 115.32038554317177, + 115.39122453532235, + 115.42298371071828, + 115.65698667240586, + 115.89753455015024, + 116.14252826830474, + 116.37843221952207, + 116.55871727051806, + 116.7316777667875, + 116.88228180918976, + 117.03083057115525, + 117.16886137639975, + 117.28634112614525, + 117.4388245577552, + 117.5463110017997, + 117.53789081965428, + 117.5437288524444, + 117.51395997018177 + ], + "out_ema_50": [ + 114.97, + 114.95431372549021, + 114.92826220684354, + 114.89309506147713, + 114.86395407867411, + 114.86262254617709, + 114.87702950515055, + 114.89479305396817, + 114.9079384244008, + 114.91703887834586, + 114.92970402037152, + 114.9359901372197, + 114.95026503379933, + 114.96986248345426, + 114.99335807233841, + 115.02459893224672, + 115.05147740549194, + 115.0716508405707, + 115.13589982721498, + 115.2082174810497, + 115.28809130532225, + 115.37247988158413, + 115.45081400387495, + 115.53156639587986, + 115.61111281172772, + 115.69300250538546, + 115.7752377012527, + 115.85522837963497, + 115.94423903141399, + 116.02603357920167, + 116.08383618393886, + 116.14211711790205, + 116.190661544651 + ], + "out_ema_200": [ + 114.97, + 114.96601990049751, + 114.9592933343234, + 114.95006155985253, + 114.94210074831172, + 114.94098531798026, + 114.94386108596056, + 114.94770326420972, + 114.9505121869539, + 114.95239763782997, + 114.95525935287644, + 114.9566000558329, + 114.96001697070022, + 114.96489242372809, + 114.97090344438752, + 114.97905365887122, + 114.9863267567929, + 114.99209365473527, + 115.00918725021054, + 115.02879732732288, + 115.05084909521022, + 115.07462174102903, + 115.0974613256954, + 115.12146668563875, + 115.14573069871697, + 115.17113934848099, + 115.19719766342148, + 115.22324544786505, + 115.25211862748829, + 115.27975923816004, + 115.30185118603904, + 115.32441983095408, + 115.34487336497445 + ], + "out_macd": [ + 0.0, + -0.03190883190882232, + -0.07888117791252114, + -0.13540502531812137, + -0.1686940222846971, + -0.13860769201879464, + -0.08154737409515178, + -0.0279354740228257, + 0.006409296393059094, + 0.0260650647087175, + 0.049145053392393834, + 0.05470179605462988, + 0.07518412382640349, + 0.10234054445869845, + 0.13194354587193402, + 0.1712627800746418, + 0.19373496892208664, + 0.19763842207694893, + 0.2897116298526612, + 0.3800856629549827, + 0.46769966993879564, + 0.5465687674909105, + 0.596548046000521, + 0.6400754232259658, + 0.6708723663715404, + 0.698468007110975, + 0.7193641016263825, + 0.7295321061427131, + 0.7539140799815129, + 0.7568468050121169, + 0.7082402869590396, + 0.667671188348109, + 0.6131207984011127 + ], + "out_signal": [ + 0.0, + -0.006381766381764464, + -0.0208816486879158, + -0.04378632401395692, + -0.06876786366810496, + -0.0827358293382429, + -0.08249813828962468, + -0.07158560543626488, + -0.055986625070400094, + -0.03957628711457658, + -0.021832019013182498, + -0.006525255999620021, + 0.009816619965584682, + 0.028321404864207436, + 0.04904583306575276, + 0.07348922246753056, + 0.09753837175844178, + 0.11755838182214322, + 0.15198903142824682, + 0.197608357733594, + 0.25162662017463433, + 0.3106150496378896, + 0.3678016489104159, + 0.4222564037735259, + 0.4719795962931288, + 0.5172772784566981, + 0.557694643090635, + 0.5920621357010507, + 0.6244325245571432, + 0.6509153806481379, + 0.6623803619103183, + 0.6634385271978765, + 0.6533749814385238 + ], + "out_upper_bb": [ + NaN, + 115.33568542494925, + 115.2935202996254, + 115.26919644576184, + 115.15340971235898, + 115.23073864545012, + 115.47868739603817, + 115.65994765027591, + 115.72947677384961, + 115.74713763451456, + 115.78083544278788, + 115.77188134546441, + 115.8030942969266, + 115.85892520734917, + 115.92841892309684, + 116.03516523357109, + 116.09984190943162, + 116.12534022335612, + 116.4270105853264, + 116.7277071700426, + 117.0802278581265, + 117.41175796910528, + 117.64513801812257, + 117.82414266113408, + 117.96753994838727, + 118.16543141648394, + 118.36932705551375, + 118.54918808448213, + 118.74877365940925, + 118.88153595352395, + 118.90869091676969, + 118.8923877065534, + 118.84538070495024 + ], + "out_lower_bb": [ + NaN, + 114.20431457505074, + 113.9264797003746, + 113.66155355423815, + 113.65119028764101, + 113.71642802121656, + 113.68459831824754, + 113.69042734972408, + 113.74418989281703, + 113.80716236548545, + 113.85761910266667, + 113.91170198786892, + 113.95098262615032, + 113.97700336407941, + 113.99431441023648, + 113.9911472664289, + 114.00845220821545, + 114.03981533219942, + 113.90945257256831, + 113.78993282995737, + 113.66491214187354, + 113.62038203089469, + 113.69500198187745, + 113.86384733886591, + 114.0614500516127, + 114.15048858351606, + 114.20259294448626, + 114.27123191551789, + 114.36114634059076, + 114.51738404647605, + 114.71622908323029, + 114.98053229344657, + 115.23553929504978 + ], + "overall_sma_10": [ + 124.89, + 125.14, + 125.28333333333335, + 125.3875, + 125.46199999999999, + 124.86666666666667, + 124.59857142857143, + 124.33125, + 124.17444444444443, + 123.97764, + 123.71063999999998, + 123.47552, + 123.23352, + 122.94552000000002, + 122.70452, + 122.81551999999999, + 122.78701999999998, + 122.75652, + 122.73952, + 122.72488000000001, + 122.72088, + 122.58599999999998, + 122.444, + 122.33099999999999, + 122.21700000000001, + 122.03900000000002, + 121.8735, + 121.72399999999998, + 121.502, + 121.377, + 121.20200000000003, + 120.88600000000001, + 120.52799999999999, + 120.173, + 119.75699999999999, + 119.43799999999999, + 119.16758999999999, + 119.00159000000001, + 118.73559, + 118.43759, + 118.17374, + 118.14023999999999, + 118.14174, + 118.15673999999999, + 118.18824, + 118.24124000000002, + 118.24515000000001, + 118.16414999999999, + 118.24515, + 118.32815000000001, + 118.398, + 118.4485, + 118.46900000000001, + 118.48300000000002, + 118.52550000000001, + 118.55200000000002, + 118.60799999999999, + 118.61200000000001, + 118.57750000000001, + 118.52422999999999, + 118.46772999999999, + 118.39773, + 118.36873, + 118.34873, + 118.22573, + 117.97722999999999, + 117.74973, + 117.60772999999999, + 117.41072999999999, + 117.22999999999999, + 117.1335, + 116.99250000000002, + 116.84299999999999, + 116.71099999999998, + 116.63799999999999, + 116.6815, + 116.6625, + 116.5885, + 116.55199999999999, + 116.53200000000001, + 116.429, + 116.3615, + 116.27850000000001, + 116.1795, + 116.12150000000001, + 116.06800000000001, + 116.042, + 116.06700000000001, + 116.1055, + 116.1605, + 116.26850000000002, + 116.359, + 116.4795, + 116.60349999999998, + 116.69749999999999, + 116.8175, + 116.7655, + 116.74849999999999, + 116.71900000000001, + 116.674, + 116.61799999999998, + 116.58599999999998, + 116.47200000000001, + 116.349, + 116.21900000000001, + 116.075, + 116.1375, + 116.19350000000001, + 116.20662, + 116.06961999999999, + 115.83912000000001, + 115.62312000000001, + 115.45536, + 115.24136000000001, + 115.06635999999999, + 114.85436, + 114.70385999999999, + 114.52035999999998, + 114.37723999999999, + 114.37874, + 114.44874, + 114.49073999999999, + 114.62049999999999, + 114.7325, + 114.82332, + 114.96181999999999, + 115.01882, + 115.05332000000001, + 115.09432000000001, + 115.15582000000002, + 115.24382, + 115.32629000000001, + 115.34879000000001, + 115.40928999999998, + 115.42729999999999, + 115.49480000000001, + 115.52680000000001, + 115.56269999999999, + 115.57931999999998, + 115.56232, + 115.54082000000001, + 115.50534999999999, + 115.44185, + 115.38735000000001, + 115.32152, + 115.15652, + 114.98867, + 114.84576999999999, + 114.79215000000002, + 114.78415, + 114.76615, + 114.76615, + 114.77714999999998, + 114.80414999999998, + 114.85615, + 114.95715, + 115.099, + 115.24090000000001, + 115.33689999999999, + 115.38489999999999, + 115.40849, + 115.55649000000001, + 115.74049, + 115.94099000000001, + 116.17599, + 116.38298999999999, + 116.58899, + 116.78809000000001, + 116.97902000000002, + 117.18702, + 117.41192999999998, + 117.55342999999998, + 117.65843, + 117.68393, + 117.69693, + 117.69793 + ], + "overall_sma_50": [ + 124.89, + 125.14, + 125.28333333333335, + 125.3875, + 125.46199999999999, + 124.86666666666667, + 124.59857142857143, + 124.33125, + 124.17444444444443, + 123.97764, + 123.81785454545455, + 123.75293333333333, + 123.70655384615384, + 123.64322857142858, + 123.62368, + 123.5847, + 123.53295294117646, + 123.4564, + 123.41922105263158, + 123.35126, + 123.2954857142857, + 123.22250909090909, + 123.15761739130434, + 123.09646666666667, + 123.061008, + 122.99019999999999, + 122.91834074074075, + 122.83768571428571, + 122.75811034482759, + 122.69317333333333, + 122.62016774193548, + 122.49235, + 122.36076363636364, + 122.23662352941176, + 122.11700571428571, + 122.00347777777779, + 121.90462432432432, + 121.82818684210525, + 121.72669487179486, + 121.62927749999999, + 121.5356731707317, + 121.45613333333333, + 121.37959534883721, + 121.30937727272727, + 121.24394666666667, + 121.1856, + 121.12601276595744, + 121.06484583333334, + 121.01617551020408, + 120.96905199999999, + 120.841052, + 120.70725200000001, + 120.56325199999999, + 120.417852, + 120.278452, + 120.217152, + 120.136252, + 120.05165200000002, + 119.95995200000002, + 119.87837000000002, + 119.79247, + 119.69169399999998, + 119.590294, + 119.49849400000001, + 119.38269399999999, + 119.249494, + 119.128794, + 119.02189400000002, + 118.89419400000001, + 118.779394, + 118.67499399999998, + 118.572994, + 118.47009399999999, + 118.374494, + 118.266894, + 118.177994, + 118.086594, + 117.994794, + 117.904194, + 117.81039400000002, + 117.720394, + 117.668094, + 117.620194, + 117.575794, + 117.539794, + 117.50399399999998, + 117.461476, + 117.407876, + 117.378176, + 117.35497600000001, + 117.339346, + 117.311846, + 117.28774599999998, + 117.26514599999999, + 117.241646, + 117.219246, + 117.16554599999999, + 117.124746, + 117.07294600000002, + 117.024146, + 116.983346, + 116.939346, + 116.888346, + 116.838346, + 116.780346, + 116.723846, + 116.671446, + 116.64104599999999, + 116.59876999999999, + 116.53322399999999, + 116.45762400000001, + 116.384424, + 116.30567200000002, + 116.21687200000001, + 116.148472, + 116.099272, + 116.06227200000001, + 116.023572, + 115.99207200000001, + 115.96297200000001, + 115.92067200000001, + 115.884072, + 115.86117200000001, + 115.821172, + 115.78553600000001, + 115.75533599999999, + 115.733536, + 115.71653599999999, + 115.700536, + 115.68773599999999, + 115.683636, + 115.67703000000002, + 115.67523000000001, + 115.66713, + 115.646696, + 115.640696, + 115.63049600000001, + 115.61567600000001, + 115.59530000000001, + 115.5681, + 115.5381, + 115.50630000000001, + 115.46770000000001, + 115.42390000000002, + 115.3715, + 115.30850000000001, + 115.27513, + 115.23512999999998, + 115.20992999999999, + 115.19013000000001, + 115.16772999999999, + 115.14232999999999, + 115.12872999999999, + 115.11492999999999, + 115.09893, + 115.08493, + 115.06743, + 115.04461, + 115.03598600000001, + 115.05318600000001, + 115.08160399999998, + 115.12900400000001, + 115.185756, + 115.254856, + 115.320856, + 115.39065599999999, + 115.44445599999999, + 115.498156, + 115.55634199999999, + 115.614842, + 115.67424199999999, + 115.74154200000001, + 115.793342, + 115.845142, + 115.89557799999999, + 115.937878 + ], + "overall_sma_200": [ + 124.89, + 125.14, + 125.28333333333335, + 125.3875, + 125.46199999999999, + 124.86666666666667, + 124.59857142857143, + 124.33125, + 124.17444444444443, + 123.97764, + 123.81785454545455, + 123.75293333333333, + 123.70655384615384, + 123.64322857142858, + 123.62368, + 123.5847, + 123.53295294117646, + 123.4564, + 123.41922105263158, + 123.35126, + 123.2954857142857, + 123.22250909090909, + 123.15761739130434, + 123.09646666666667, + 123.061008, + 122.99019999999999, + 122.91834074074075, + 122.83768571428571, + 122.75811034482759, + 122.69317333333333, + 122.62016774193548, + 122.49235, + 122.36076363636364, + 122.23662352941176, + 122.11700571428571, + 122.00347777777779, + 121.90462432432432, + 121.82818684210525, + 121.72669487179486, + 121.62927749999999, + 121.5356731707317, + 121.45613333333333, + 121.37959534883721, + 121.30937727272727, + 121.24394666666667, + 121.1856, + 121.12601276595744, + 121.06484583333334, + 121.01617551020408, + 120.96905199999999, + 120.9204431372549, + 120.87774230769232, + 120.83042641509434, + 120.78597407407408, + 120.74968363636364, + 120.71531428571429, + 120.68425614035087, + 120.64194137931035, + 120.60284067796611, + 120.56158166666667, + 120.51835901639343, + 120.47774032258064, + 120.43968095238094, + 120.4051546875, + 120.36138307692308, + 120.30045303030303, + 120.2462671641791, + 120.19573382352941, + 120.14021594202899, + 120.08564142857142, + 120.04161830985916, + 119.99367916666668, + 119.94698493150685, + 119.90594459459459, + 119.864932, + 119.82427499999999, + 119.78084285714287, + 119.73326794871795, + 119.68601139240506, + 119.64143625, + 119.59561604938271, + 119.55073048780488, + 119.50499879518073, + 119.46232023809523, + 119.42452823529412, + 119.3874988372093, + 119.3510908045977, + 119.3166465909091, + 119.28370674157304, + 119.25466555555556, + 119.2299989010989, + 119.20380326086958, + 119.17967634408602, + 119.15819042553191, + 119.13747263157894, + 119.11979062500001, + 119.08453505154638, + 119.05459081632652, + 119.02464545454545, + 118.996599, + 118.97138514851484, + 118.94715588235293, + 118.91679514563106, + 118.88807596153846, + 118.85952285714286, + 118.8325462264151, + 118.80911121495326, + 118.789675, + 118.76611100917431, + 118.73051000000001, + 118.6891990990991, + 118.65036696428571, + 118.61047345132744, + 118.56818859649123, + 118.52968260869565, + 118.48959913793104, + 118.45823504273504, + 118.42786864406779, + 118.39729831932773, + 118.3678625, + 118.33874793388429, + 118.30941393442623, + 118.28608536585367, + 118.25885887096774, + 118.2331736, + 118.20961666666668, + 118.18741496062992, + 118.16423203125, + 118.14125348837209, + 118.12078230769231, + 118.10249389312978, + 118.0834196969697, + 118.06523609022557, + 118.04620447761194, + 118.02533111111111, + 118.00999779411765, + 117.9932094890511, + 117.9757152173913, + 117.9569417266187, + 117.938035, + 117.92081489361703, + 117.90186549295775, + 117.88178251748252, + 117.86156180555557, + 117.83886137931034, + 117.81455410958905, + 117.78881904761904, + 117.76423243243244, + 117.74453959731542, + 117.72777599999999, + 117.71189668874172, + 117.69556842105263, + 117.67886535947711, + 117.66302857142857, + 117.64642838709678, + 117.63138717948718, + 117.61749299363058, + 117.60452784810127, + 117.59311572327044, + 117.58134625, + 117.56882795031056, + 117.56352654320987, + 117.55994662576687, + 117.55802621951219, + 117.55731090909092, + 117.55618253012048, + 117.55590598802395, + 117.55593035714286, + 117.55677869822486, + 117.5581505882353, + 117.55965263157894, + 117.56293953488372, + 117.56563930635838, + 117.56526206896551, + 117.56528914285714, + 117.56423636363637 + ], + "overall_ema_10": [ + 124.89, + 124.98090909090908, + 125.0880165289256, + 125.19928625093912, + 125.30123420531382, + 124.68100980434767, + 124.37355347628444, + 124.02563466241453, + 123.82461017833916, + 123.53039014591386, + 123.29213739211133, + 123.24607604809108, + 123.22860767571088, + 123.15431537103616, + 123.18989439448411, + 123.15536814094153, + 123.0734830244067, + 122.9064861108782, + 122.87803409071853, + 122.72930061967878, + 122.62942777973718, + 122.45862272887587, + 122.32614586908025, + 122.21048298379293, + 122.21039516855784, + 122.03032331972912, + 121.85208271614201, + 121.63534040411618, + 121.4343694215496, + 121.32084770854058, + 121.15887539789682, + 120.68089805282466, + 120.2207347704929, + 119.84241935767601, + 119.51652492900764, + 119.24624766918808, + 119.08254809297206, + 119.06753934879532, + 118.84980492174162, + 118.66438584506132, + 118.50567932777744, + 118.44919217727244, + 118.3975208723138, + 118.37797162280219, + 118.37561314592905, + 118.4091380284874, + 118.40474929603515, + 118.36570396948329, + 118.4228487023045, + 118.46596712006732, + 118.47033673460052, + 118.51209369194586, + 118.48625847522842, + 118.47602966155053, + 118.53311517763225, + 118.58618514533548, + 118.65142420981992, + 118.5748016262163, + 118.5312013305406, + 118.45776472498775, + 118.3608984113536, + 118.29528051838021, + 118.25613860594744, + 118.2513861321388, + 118.12567956265902, + 117.80101055126646, + 117.595372269218, + 117.45257731117836, + 117.2548359818732, + 117.0848658033508, + 117.06216293001428, + 116.97631512455713, + 116.9051669200922, + 116.90604566189361, + 116.89221917791295, + 116.87090660011059, + 116.79983267281776, + 116.66713582321452, + 116.54583840081187, + 116.46841323702789, + 116.37051992120463, + 116.28769811734924, + 116.19084391419483, + 116.1415995661594, + 116.1613087359486, + 116.17561623850338, + 116.18368601332094, + 116.2084703745353, + 116.24056667007432, + 116.31864545733353, + 116.44434628327289, + 116.51264695904145, + 116.59398387557935, + 116.69689589820128, + 116.7865511894374, + 116.90536006408513, + 116.68620368879692, + 116.58871210901566, + 116.49803718010372, + 116.44748496553942, + 116.44794224453224, + 116.45740729098092, + 116.34151505625712, + 116.26669413693764, + 116.19820429385805, + 116.16216714952023, + 116.19177312233474, + 116.28599619100115, + 116.27421506536456, + 116.01526687166191, + 115.67521834954155, + 115.43245137689763, + 115.19789658109806, + 114.94191538453477, + 114.79611258734661, + 114.6295466623745, + 114.66417454194276, + 114.70250644340771, + 114.71841436278812, + 114.74506629682665, + 114.76323606103998, + 114.76264768630543, + 114.8858026524317, + 114.89020217017139, + 114.91892904832204, + 114.98185103953621, + 115.05605994143872, + 115.0858672248135, + 115.10661863848375, + 115.17450615875943, + 115.2745959480759, + 115.33097850297118, + 115.39170968424914, + 115.41412610529474, + 115.3803395406957, + 115.48209598784193, + 115.52353308096158, + 115.5336179753322, + 115.50317834345361, + 115.46805500828023, + 115.4756813704111, + 115.43101203033635, + 115.35810075209338, + 115.28753697898549, + 115.15707571007903, + 114.99942558097375, + 114.8234391117058, + 114.7009956368502, + 114.7244509756047, + 114.8163689800402, + 114.9097564382147, + 114.96798254035748, + 114.99925844211066, + 115.04302963445417, + 115.05156970091704, + 115.09673884620486, + 115.16096814689487, + 115.23515575655036, + 115.33603652808665, + 115.40402988661634, + 115.43346081632247, + 115.66555884971838, + 115.90454814976957, + 116.14826666799328, + 116.38312727381268, + 116.562558678574, + 116.7348207370151, + 116.88485333028507, + 117.0329345429605, + 117.17058280787677, + 117.28774957008099, + 117.43997692097534, + 117.54725384443435, + 117.53866223635536, + 117.54436001156347, + 117.51447637309738 + ], + "overall_ema_50": [ + 124.89, + 124.90960784313727, + 124.93550557477894, + 124.96548574831704, + 124.99664316995167, + 124.874814026032, + 124.80089975050134, + 124.70909976028561, + 124.63893898537245, + 124.54354529967158, + 124.45242587615505, + 124.39698956728623, + 124.34808801562795, + 124.28816299540725, + 124.25137228970502, + 124.20229886657934, + 124.14358126396839, + 124.06559768498924, + 124.01400561891124, + 123.93737794758138, + 123.8684611653233, + 123.78303131570277, + 123.70252028371442, + 123.62359791964718, + 123.56816270711201, + 123.4760778950684, + 123.38093758545789, + 123.27423415073406, + 123.16661712521508, + 123.07420076736351, + 122.97050661962376, + 122.79636910512872, + 122.61415855198642, + 122.4387013538693, + 122.26659541842345, + 122.10045442162253, + 121.95321699332361, + 121.83740456221288, + 121.68182006957709, + 121.5307683021427, + 121.38413032950966, + 121.25906639501909, + 121.13773045795952, + 121.02605475372582, + 120.92169966534442, + 120.82908399219367, + 120.73323756112725, + 120.63350275480855, + 120.5568948036396, + 120.48250677212432, + 120.40436925164886, + 120.33753124178028, + 120.26037315386733, + 120.18859381449998, + 120.13374699824509, + 120.0824235865492, + 120.03781874001785, + 119.96692388746814, + 119.90292687227331, + 119.83329444590964, + 119.75845936959946, + 119.68950017863477, + 119.62638252457066, + 119.5716224255679, + 119.49273527162406, + 119.36909859430547, + 119.26325159060723, + 119.16704564587754, + 119.05716150290195, + 118.94982183612149, + 118.87178960725399, + 118.78230766187149, + 118.69613873395497, + 118.62609407772143, + 118.55565901585001, + 118.48582925052256, + 118.40716927991383, + 118.3155155826623, + 118.22471105000888, + 118.14217336177323, + 118.05542146523311, + 117.9714833685573, + 117.88456245214329, + 117.80752078735335, + 117.74644154079049, + 117.68736540193596, + 117.62982166068358, + 117.57845610536266, + 117.53165390515237, + 117.4978635559307, + 117.47873165177657, + 117.45289903798141, + 117.43356966394293, + 117.42284144182753, + 117.41371040489312, + 117.41474136940712, + 117.34749660982253, + 117.30053595845695, + 117.25306396008608, + 117.21255164792585, + 117.18264766173267, + 117.15587716519414, + 117.10348982538261, + 117.05747061654408, + 117.01168745511099, + 116.9720134372635, + 116.94664036129238, + 116.93736034712406, + 116.909275627629, + 116.82851972066315, + 116.72328365318616, + 116.62982154913965, + 116.53227560603614, + 116.42473538619159, + 116.33513792006642, + 116.23885800163245, + 116.18321651137235, + 116.13191390308324, + 116.07928982845253, + 116.03167061949361, + 115.98513451676837, + 115.93709002591471, + 115.91759629940826, + 115.87808271903931, + 115.84553829868483, + 115.82277209089327, + 115.80580063634844, + 115.782828062374, + 115.75997205992796, + 115.74899276346021, + 115.7480518707755, + 115.74164591505883, + 115.73864019289965, + 115.72986998925653, + 115.71020057791313, + 115.71921231995576, + 115.71885105250651, + 115.71336669750626, + 115.6997523172119, + 115.68446791261536, + 115.67762603368928, + 115.66007207158381, + 115.63536336289425, + 115.60927068199645, + 115.56851496897698, + 115.51837712705633, + 115.46006822011294, + 115.40869299579478, + 115.38599915282244, + 115.37988153898627, + 115.37792540020249, + 115.37212440411611, + 115.36302148630763, + 115.35819711429556, + 115.34767958040163, + 115.3458097929349, + 115.34989568340805, + 115.35848800954892, + 115.37541004839015, + 115.38853122296308, + 115.39548686127826, + 115.4470363961301, + 115.50715261588971, + 115.57530349369796, + 115.64842884688628, + 115.71594144112603, + 115.78629667872895, + 115.85585367171997, + 115.9281456845937, + 116.00115957931553, + 116.07229057620512, + 116.15278898498138, + 116.2264051032174, + 116.27635000113045, + 116.32708137363514, + 116.36837230015927 + ], + "overall_ema_200": [ + 124.89, + 124.89497512437812, + 124.9016917898072, + 124.90963515508275, + 124.91809649682322, + 124.88796618342201, + 124.86908094776608, + 124.84510999306195, + 124.82595466974792, + 124.79988944915343, + 124.77421890737081, + 124.75695105754623, + 124.74096149478459, + 124.72184745006037, + 124.70819722667669, + 124.69120023934657, + 124.67143705288542, + 124.64639787822985, + 124.6275282476007, + 124.60198070284845, + 124.57788139237235, + 124.54914625413979, + 124.52109504763094, + 124.49292494765452, + 124.47020927653358, + 124.43786888572231, + 124.40415874755593, + 124.36690343663498, + 124.32872529298689, + 124.29371310101688, + 124.25526819453911, + 124.19830035180739, + 124.13811825875459, + 124.07843549001078, + 124.01845105727436, + 123.95886447959003, + 123.90301408675829, + 123.8542278769398, + 123.79468332095037, + 123.73533323815484, + 123.67619061886973, + 123.62165140873172, + 123.56735636983888, + 123.51484536118376, + 123.46360311878394, + 123.41481104795028, + 123.3647631768264, + 123.31327299596246, + 123.26717077709716, + 123.22132828180267, + 123.1742503884514, + 123.12973048408871, + 123.08236998175948, + 123.03607774313502, + 122.9938282133526, + 122.95234733560781, + 122.91247323276595, + 122.8658814593056, + 122.82079806170057, + 122.77409658844984, + 122.72584687115183, + 122.67882351920008, + 122.6330640811981, + 122.58925249830062, + 122.5392101848847, + 122.47752650145301, + 122.41974016810522, + 122.36392185797482, + 122.30423109321886, + 122.24468650522664, + 122.192102559901, + 122.13636024587215, + 122.08112283049034, + 122.029668871978, + 121.97793087325186, + 121.9261604168016, + 121.87196976588815, + 121.81423872344152, + 121.75638560181525, + 121.70030216299122, + 121.64288622107091, + 121.58589232832394, + 121.52787349918638, + 121.47207376287608, + 121.42011282991214, + 121.36856941866924, + 121.31733987221482, + 121.26761509736691, + 121.21903186256725, + 121.17376786393474, + 121.13233733792543, + 121.08942850869236, + 121.04833966780986, + 121.00964972086648, + 120.97164325598224, + 120.93650252706699, + 120.8843980243101, + 120.83728958625727, + 120.7900528739562, + 120.74457971103126, + 120.7018475746031, + 120.66003814600009, + 120.6118785624578, + 120.56529270611495, + 120.51877238068097, + 120.47380947142048, + 120.4325277851377, + 120.39548770767364, + 120.35395250660225, + 120.29918681001915, + 120.23795112036723, + 120.17926503956755, + 120.11919673071614, + 120.05621964881847, + 119.99735179161631, + 119.93648261956044, + 119.88557234473895, + 119.83571590349777, + 119.78550977510477, + 119.73654947883507, + 119.68787734471731, + 119.63884373929724, + 119.59706419960274, + 119.55042674488033, + 119.50562846881188, + 119.4634331606645, + 119.42290148742406, + 119.38108157212632, + 119.33947877041362, + 119.30107599657867, + 119.26549315084158, + 119.22886834337052, + 119.19340696681957, + 119.15680590247311, + 119.11771629150323, + 119.08609722392609, + 119.05250421672285, + 119.01794198571069, + 118.98160624455934, + 118.9450728490911, + 118.91089301974692, + 118.87426721855542, + 118.83601580344542, + 118.79754798450567, + 118.75548283043099, + 118.71105016545158, + 118.66448747723814, + 118.61956720383279, + 118.58186006747624, + 118.54850822600882, + 118.5164832685361, + 118.48378194248103, + 118.45051048036679, + 118.41856510245269, + 118.38544505168203, + 118.35474410589414, + 118.32584117946735, + 118.29840992395026, + 118.27345062122438, + 118.24794364986893, + 118.2212566483777, + 118.20621926879186, + 118.1940180820377, + 118.18457511604728, + 118.17716640842492, + 118.16913490187343, + 118.1625763456359, + 118.15658056110222, + 118.15203050576787, + 118.14842821217815, + 118.14511051852465, + 118.1449104138627, + 118.14376702666009, + 118.13736138460376, + 118.13171599769228, + 118.12423623652123 + ], + "overall_macd": [ + 0.0, + 0.03988603988604211, + 0.08504021882939128, + 0.12981867562170635, + 0.16820842181942908, + -0.1123489955107857, + -0.24312931968106, + -0.38510103440498256, + -0.4552486623578744, + -0.5619449673083352, + -0.6380501068870785, + -0.6250880355383828, + -0.5989384008858423, + -0.5979500728716118, + -0.5480822936824552, + -0.5306863721674944, + -0.5345421445171326, + -0.5753460442837195, + -0.5532938740805378, + -0.5847539245016122, + -0.5931656001933305, + -0.6320845415450407, + -0.6521824637830491, + -0.6636873035560455, + -0.6236561973547623, + -0.6641599609024098, + -0.7018861578596614, + -0.7545561280357589, + -0.7975932143214663, + -0.7998861655216842, + -0.8228805157153545, + -0.9830854280811536, + -1.127712234885351, + -1.2289701349754267, + -1.301477377097541, + -1.3450488360012258, + -1.3386578270397251, + -1.2662163490551706, + -1.2851728395338853, + -1.2885698296293668, + -1.2796179577140805, + -1.225833807834988, + -1.17211877521936, + -1.1067053590650033, + -1.0368605987268182, + -0.954767289644451, + -0.8935287450398164, + -0.85092272012119, + -0.7687564872633459, + -0.6972159175056163, + -0.6467813865842515, + -0.5831442881520275, + -0.552965429971195, + -0.5182331002856984, + -0.45639742203881895, + -0.3999575325629081, + -0.3416076757648199, + -0.34903604806528676, + -0.34250231071590065, + -0.3500487864596522, + -0.3681099992337096, + -0.37208263033323874, + -0.3645730663190818, + -0.34256901398526907, + -0.37487274490338507, + -0.49323181904263436, + -0.5540176256298537, + -0.5841601507266319, + -0.6366175689565665, + -0.6740515283223942, + -0.644644499012756, + -0.643774097143222, + -0.6361545618079134, + -0.5970092898294297, + -0.565918158908076, + -0.5394972653496524, + -0.5361817816175574, + -0.5601803994158558, + -0.5781829586662184, + -0.5761258987208606, + -0.583105399917855, + -0.5831251755004985, + -0.589258900808801, + -0.5741869317391632, + -0.5295101818214647, + -0.48927044690792343, + -0.4537632990764422, + -0.41279600890560175, + -0.3708097159352093, + -0.3109536776714066, + -0.23339178242004266, + -0.185120875514599, + -0.13402405813269525, + -0.07650918345304092, + -0.02818261003218936, + 0.02994427922952525, + -0.06365937481589867, + -0.1003726721470457, + -0.13277912820822735, + -0.14628527893185606, + -0.13685237389843508, + -0.12391374603579663, + -0.16660953621708074, + -0.18938704093213232, + -0.20826529059856114, + -0.21190761964662386, + -0.1864204686769, + -0.13361520260460225, + -0.12971346761800362, + -0.23456181237074247, + -0.3702741985744922, + -0.4568263621407027, + -0.5351948508362625, + -0.6186072582092947, + -0.6489889761430447, + -0.6861371713772542, + -0.632436900733083, + -0.5787693166018073, + -0.5369070291302904, + -0.4920074360499598, + -0.45281821143090895, + -0.4237347082515299, + -0.3418745880026961, + -0.3161223617336475, + -0.28131908061990885, + -0.23355105033856205, + -0.1834928949860597, + -0.15574370894080403, + -0.13382347817666584, + -0.09278827198625095, + -0.040036605916981216, + -0.009442718188438448, + 0.02104015929903369, + 0.03271716976016137, + 0.018622324169768945, + 0.06414092293319129, + 0.08072511372580493, + 0.08234833883427939, + 0.06570615521457057, + 0.04743542838757264, + 0.04853459764406409, + 0.02650648697442648, + -0.007008488472990848, + -0.03797311609164922, + -0.09370924182033491, + -0.1586454173420151, + -0.22833449597190736, + -0.2708791074799848, + -0.24687982467314384, + -0.1933546905689525, + -0.14123836395660305, + -0.10677413810412872, + -0.08573493963731948, + -0.06029699280848888, + -0.05164564423537854, + -0.02752683103155107, + 0.0036491830857698915, + 0.037526126532839044, + 0.08126987280581943, + 0.10823411991080434, + 0.1166313605781113, + 0.21314849944192815, + 0.3078767592418643, + 0.39972509088863717, + 0.4826863183510426, + 0.536599686666591, + 0.5838925001711743, + 0.6182798326870511, + 0.6492878016645989, + 0.6734178309015562, + 0.6866431491823448, + 0.7139092173603672, + 0.7195574563333338, + 0.6735034275363034, + 0.6353300040909033, + 0.5830251281255272 + ], + "overall_signal": [ + 0.0, + 0.007977207977208424, + 0.023389810147644997, + 0.04467558324245727, + 0.06938215095785163, + 0.03303592166412417, + -0.022197126604912666, + -0.09477790816492665, + -0.1668720590035162, + -0.24588664066448002, + -0.3243193339089997, + -0.3844730742348763, + -0.4273661395650695, + -0.46148292622637804, + -0.47880279971759354, + -0.4891795142075738, + -0.49825204026948555, + -0.5136708410723324, + -0.5215954476739735, + -0.5342271430395013, + -0.5460148344702671, + -0.5632287758852219, + -0.5810195134647874, + -0.597553071483039, + -0.6027736966573837, + -0.6150509495063889, + -0.6324179911770434, + -0.6568456185487865, + -0.6849951377033225, + -0.7079733432669949, + -0.7309547777566668, + -0.7813809078215642, + -0.8506471732343217, + -0.9263117655825428, + -1.0013448878855424, + -1.0700856775086791, + -1.1238001074148884, + -1.1522833557429448, + -1.178861252501133, + -1.20080296792678, + -1.2165659658842403, + -1.21841953427439, + -1.2091593824633842, + -1.188668577783708, + -1.1583069819723302, + -1.1175990435067544, + -1.072784983813367, + -1.0284125310749315, + -0.9764813223126143, + -0.9206282413512148, + -0.8658588703978222, + -0.8093159539486633, + -0.7580458491531696, + -0.7100832993796754, + -0.6593461239115042, + -0.607468405641785, + -0.554296259666392, + -0.5132442173461709, + -0.47909583602011685, + -0.45328642610802394, + -0.43625114073316107, + -0.4234174386531766, + -0.4116485641863577, + -0.39783265414614, + -0.393240672297589, + -0.4132389016465981, + -0.44139464644324927, + -0.46994774729992583, + -0.503281711631254, + -0.5374356749694821, + -0.5588774397781369, + -0.5758567712511539, + -0.5879163293625058, + -0.5897349214558907, + -0.5849715689463277, + -0.5758767082269927, + -0.5679377229051057, + -0.5663862582072557, + -0.5687455982990482, + -0.5702216583834108, + -0.5727984066902996, + -0.5748637604523394, + -0.5777427885236318, + -0.5770316171667381, + -0.5675273300976834, + -0.5518759534597315, + -0.5322534225830736, + -0.5083619398475793, + -0.48085149506510527, + -0.44687193158636557, + -0.40417590175310103, + -0.3603648965054006, + -0.31509672883085954, + -0.2673792197552958, + -0.21953989781067457, + -0.1696430624026346, + -0.14844632488528742, + -0.13883159433763909, + -0.13762110111175674, + -0.1393539366757766, + -0.13885362412030833, + -0.135865648503406, + -0.14201442604614095, + -0.15148894902333923, + -0.1628442173383836, + -0.17265689780003168, + -0.17540961197540536, + -0.16705073010124474, + -0.15958327760459654, + -0.17457898455782572, + -0.21371802736115902, + -0.2623396943170678, + -0.3169107256209067, + -0.3772500321385843, + -0.43159782093947646, + -0.482505691027032, + -0.5124919329682422, + -0.5257474096949553, + -0.5279793335820223, + -0.5207849540756099, + -0.5071916055466696, + -0.4905002260876417, + -0.4607750984706526, + -0.43184455112325165, + -0.4017394570225831, + -0.36810177568577895, + -0.33117999954583516, + -0.29609274142482894, + -0.2636388887751963, + -0.22946876541740724, + -0.19158233351732207, + -0.15515441045154538, + -0.11991549650142956, + -0.08938896324911139, + -0.06778670576533533, + -0.04140118002563001, + -0.01697592127534302, + 0.002888930746581461, + 0.015452375640179284, + 0.021848986189657957, + 0.027186108480539185, + 0.027050184179316643, + 0.020238449648855145, + 0.008596136500754274, + -0.011864939163463564, + -0.041221034799173877, + -0.07864372703372058, + -0.11709080312297343, + -0.1430486074330075, + -0.15310982406019652, + -0.15073553203947784, + -0.14194325325240803, + -0.13070159052939032, + -0.11662067098521003, + -0.10362566563524374, + -0.08840589871450522, + -0.0699948823544502, + -0.04849068057699235, + -0.02253856990043, + 0.0036159680618168683, + 0.026219046565075756, + 0.06360493714044624, + 0.11245930156072986, + 0.16991245942631134, + 0.23246723121125762, + 0.2932937223023243, + 0.35141347787609434, + 0.4047867488382857, + 0.45368695940354836, + 0.49763313370314993, + 0.5354351367989889, + 0.5711299529112646, + 0.6008154535956785, + 0.6153530483838034, + 0.6193484395252234, + 0.6120837772452843 + ], + "overall_upper_bb": [ + NaN, + 125.84710678118655, + 125.98798454729194, + 126.09787548756509, + 126.16162847283397, + 127.84956905639831, + 127.66895530405951, + 127.55107142361965, + 127.32983841526823, + 127.20246738652612, + 127.05559167667894, + 126.87258967493524, + 126.7120636760223, + 126.5694550450538, + 126.44752516289402, + 126.33055850375919, + 126.22564542094244, + 126.1482455999774, + 126.05522715916553, + 125.98798383033827, + 125.7974937645772, + 125.48353642244994, + 125.0432286505274, + 124.43957179381206, + 123.50911317954056, + 123.58908562764505, + 123.61201234064035, + 123.72098948224146, + 123.74893281172554, + 123.78026951826335, + 123.83333282014365, + 124.08643243501683, + 124.23330604889881, + 124.30150625856919, + 124.1863180194338, + 124.04959474661368, + 123.86035999233906, + 123.67548646638707, + 123.4099538670734, + 123.21681436308457, + 122.94443636487607, + 122.69147446905272, + 122.387103374605, + 122.038295490027, + 121.47930582928474, + 121.11591704712214, + 120.73656561007257, + 120.40223775148897, + 120.06450062535623, + 119.52414632356805, + 118.90478006437904, + 118.93178998416329, + 118.93988636319175, + 118.95172320113905, + 119.00853913174042, + 119.06119672670987, + 119.13414275944828, + 119.0463467623885, + 119.02380608671133, + 118.99191156402257, + 118.96945523384032, + 118.98442066314072, + 118.98960736523483, + 118.99007958037564, + 119.06595400527979, + 119.40035110032399, + 119.51722625447276, + 119.58146984724036, + 119.63171514562394, + 119.64368859853839, + 119.5878293997383, + 119.50771609847996, + 119.45398252448703, + 119.36021250370419, + 119.18644443531848, + 118.97756205167747, + 118.70776058335194, + 118.60040092313265, + 118.44124675624295, + 118.28406281511498, + 118.15516057320279, + 117.97589993942263, + 117.74176773684287, + 117.36092332143049, + 117.13261452964701, + 117.13005039336092, + 117.09725777106551, + 117.040922858651, + 117.04219881423053, + 117.07578391754102, + 117.0874250229122, + 117.1215541096494, + 117.18099488120205, + 117.23505825306638, + 117.30614814433393, + 117.44012800995279, + 117.45456359456708, + 117.45381266794288, + 117.45168038550756, + 117.45171133961523, + 117.45196609380207, + 117.45016908619729, + 117.44376084704696, + 117.4430617707189, + 117.45571665951434, + 117.46040702614772, + 117.46180532123012, + 117.48566406159641, + 117.483025923276, + 117.61460827875841, + 117.78301613897617, + 117.84491226730586, + 117.86150558967967, + 117.83861016838196, + 117.7029868525678, + 117.48594105254304, + 117.4586162084952, + 117.37850841937563, + 117.29780136608117, + 117.18918294640227, + 117.02755558029403, + 116.83458734084917, + 116.78917367849678, + 116.68746339632048, + 116.59209627878643, + 116.48763233731476, + 116.31460663095005, + 115.96845457141056, + 115.72978114709314, + 115.81499973271347, + 115.93394570251269, + 116.01645856549288, + 116.080112389748, + 116.03395485052097, + 115.98426178444495, + 115.93991073045218, + 115.98820275896536, + 116.01014299355086, + 115.99539220552938, + 115.97948774754978, + 115.96627433744744, + 115.91428843578576, + 115.9224979110469, + 115.91443610525762, + 115.99296203721103, + 116.11156540585267, + 116.23238841375716, + 116.29782079337647, + 116.29206662112266, + 116.27118508663328, + 116.22350002847347, + 116.18726973528099, + 116.13117834880762, + 116.10173161854146, + 116.0928797196484, + 115.98455221479814, + 115.93975623073707, + 115.93800897713896, + 116.01002778883009, + 116.06804860499388, + 116.07623758072901, + 116.38808409708466, + 116.72770717004299, + 117.08022785812679, + 117.41175796910555, + 117.64513801812282, + 117.82414266113432, + 117.9675399483875, + 118.16543141648415, + 118.36932705551395, + 118.54918808448231, + 118.74877365940942, + 118.88153595352411, + 118.90869091676986, + 118.89238770655358, + 118.84538070495041 + ], + "overall_lower_bb": [ + NaN, + 124.43289321881345, + 124.57868211937475, + 124.67712451243492, + 124.76237152716601, + 121.88376427693504, + 121.52818755308336, + 121.11142857638035, + 121.01905047362064, + 120.75281261347386, + 120.58011741423016, + 120.63327699173142, + 120.70104401628538, + 120.71700209780336, + 120.79983483710596, + 120.8388414962408, + 120.84026046141048, + 120.7645544000226, + 120.78321494609764, + 120.71453616966173, + 120.63402623542281, + 120.57798357755003, + 120.63429134947262, + 120.83694820618791, + 121.41240682045945, + 121.26543437235496, + 121.04850765935964, + 120.75953051775852, + 120.49258718827444, + 120.32161048173664, + 120.08954717985634, + 119.3855675649832, + 118.73869395110123, + 118.2024937414308, + 117.78768198056622, + 117.42740525338633, + 117.18073000766097, + 117.05010353361294, + 116.82763613292661, + 116.59777563691544, + 116.43130363512394, + 116.33476553094728, + 116.28263662539499, + 116.29144450997299, + 116.46593417071527, + 116.56332295287788, + 116.67617438992741, + 116.76350224851103, + 116.9162393746438, + 117.24159367643195, + 117.66695993562097, + 117.65695001583671, + 117.67085363680825, + 117.68801679886094, + 117.70520086825955, + 117.73204327329016, + 117.71900724055169, + 117.72980323761148, + 117.79884391328865, + 117.86046843597741, + 117.89627476615972, + 117.8618093368593, + 117.84812263476519, + 117.84165041962439, + 117.6852759947202, + 117.12887889967602, + 116.84050374552724, + 116.63826015275967, + 116.35651485437604, + 116.11054140146162, + 116.01340060026175, + 115.88251390152001, + 115.75774747551296, + 115.69951749629584, + 115.67728556468155, + 115.68116794832255, + 115.70446941664805, + 115.59582907686736, + 115.52148324375707, + 115.47793718488502, + 115.40733942679721, + 115.37810006057735, + 115.37973226315715, + 115.52957667856948, + 115.62688547035296, + 115.61944960663907, + 115.60724222893445, + 115.61457714134899, + 115.61530118576944, + 115.61671608245895, + 115.61007497708779, + 115.59894589035059, + 115.57700511879793, + 115.5479417469336, + 115.51285185566609, + 115.44537199004716, + 115.35293640543296, + 115.36168733205713, + 115.37281961449244, + 115.38278866038479, + 115.43453390619791, + 115.4948309138027, + 115.50773915295302, + 115.50943822928112, + 115.46078334048565, + 115.43209297385226, + 115.4411946787699, + 115.4563359384036, + 115.44259407672403, + 115.12901172124161, + 114.67410386102381, + 114.36420773269418, + 114.06585441032033, + 113.75174983161801, + 113.5823731474322, + 113.44341894745696, + 113.38274379150478, + 113.33535158062435, + 113.28605863391884, + 113.25917705359774, + 113.26030441970596, + 113.27927265915085, + 113.28668632150323, + 113.28639660367952, + 113.29758372121357, + 113.32854766268527, + 113.40807336904994, + 113.6052254285894, + 113.74177885290688, + 113.71956026728652, + 113.75861429748733, + 113.8005714345071, + 113.889177610252, + 114.10783514947907, + 114.26635821555502, + 114.5167092695478, + 114.55741724103466, + 114.60587700644916, + 114.67824779447065, + 114.73865225245022, + 114.81836566255255, + 114.9173515642142, + 114.86814208895309, + 114.88220389474235, + 114.755857962789, + 114.53975459414733, + 114.28308158624283, + 114.11064920662355, + 114.07940337887733, + 114.07528491336673, + 114.08346997152654, + 114.08423026471901, + 114.08782165119237, + 114.08976838145853, + 114.08479028035158, + 114.12911778520187, + 114.1479137692629, + 114.148661022861, + 114.11902221116992, + 114.1010013950061, + 114.098402419271, + 113.93455590291535, + 113.78993282995698, + 113.6649121418732, + 113.62038203089442, + 113.6950019818772, + 113.86384733886567, + 114.06145005161247, + 114.15048858351585, + 114.20259294448606, + 114.2712319155177, + 114.3611463405906, + 114.5173840464759, + 114.71622908323012, + 114.98053229344644, + 115.2355392950496 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2138_BAC.json b/2138_BAC.json new file mode 100644 index 0000000000000000000000000000000000000000..1cf2d3982755426c32845813ff1b3cda1ca170ed --- /dev/null +++ b/2138_BAC.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1621872300.0, + 1621875900.0, + 1621879500.0, + 1621883100.0, + 1621949700.0, + 1621953300.0, + 1621956900.0, + 1621960500.0, + 1621964100.0, + 1621967700.0, + 1621971300.0, + 1622037900.0, + 1622041500.0, + 1622045100.0, + 1622048700.0, + 1622052300.0, + 1622055900.0, + 1622122500.0, + 1622126100.0, + 1622129700.0, + 1622133300.0, + 1622136900.0, + 1622140500.0, + 1622144100.0, + 1622210700.0, + 1622214300.0, + 1622217900.0, + 1622221500.0, + 1622225100.0, + 1622228700.0, + 1622554500.0, + 1622558100.0, + 1622561700.0, + 1622565300.0, + 1622568900.0, + 1622572500.0, + 1622576100.0, + 1622642700.0, + 1622646300.0, + 1622649900.0, + 1622653500.0, + 1622657100.0, + 1622660700.0, + 1622727300.0, + 1622730900.0, + 1622734500.0, + 1622738100.0, + 1622741700.0, + 1622745300.0, + 1622748900.0, + 1622815500.0, + 1622819100.0, + 1622822700.0, + 1622826300.0, + 1622829900.0, + 1622833500.0, + 1623072900.0, + 1623076500.0, + 1623080100.0, + 1623083700.0, + 1623087300.0, + 1623090900.0, + 1623094500.0, + 1623161100.0, + 1623164700.0, + 1623168300.0, + 1623171900.0, + 1623175500.0, + 1623179100.0, + 1623245700.0, + 1623249300.0, + 1623252900.0, + 1623256500.0, + 1623260100.0, + 1623263700.0, + 1623267300.0, + 1623333900.0, + 1623337500.0, + 1623341100.0, + 1623344700.0, + 1623348300.0, + 1623351900.0, + 1623418500.0, + 1623422100.0, + 1623425700.0, + 1623429300.0, + 1623432900.0, + 1623436500.0, + 1623440100.0, + 1623679500.0, + 1623683100.0, + 1623686700.0, + 1623690300.0, + 1623693900.0, + 1623697500.0, + 1623764100.0, + 1623767700.0, + 1623771300.0, + 1623774900.0, + 1623778500.0, + 1623782100.0, + 1623785700.0, + 1623852300.0, + 1623855900.0, + 1623859500.0, + 1623863100.0, + 1623866700.0, + 1623870300.0, + 1623936900.0, + 1623940500.0, + 1623944100.0, + 1623947700.0, + 1623951300.0, + 1623954900.0, + 1623958500.0, + 1624025100.0, + 1624028700.0, + 1624032300.0, + 1624035900.0, + 1624039500.0, + 1624043100.0, + 1624282500.0, + 1624286100.0, + 1624289700.0, + 1624293300.0, + 1624296900.0, + 1624300500.0, + 1624304100.0, + 1624370700.0, + 1624374300.0, + 1624377900.0, + 1624381500.0, + 1624385100.0, + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0 + ], + "input_window": [ + 42.48, + 42.64, + 42.67, + 42.715, + 42.88, + 42.755, + 42.465, + 42.635, + 42.615, + 42.375, + 42.125, + 41.905, + 42.075, + 42.11, + 42.145, + 42.105, + 42.135, + 42.8, + 42.4475, + 42.215, + 42.315, + 42.17, + 42.265, + 42.421, + 42.31, + 42.26, + 42.275, + 42.2433, + 42.49, + 42.42, + 43.01, + 43.265, + 43.07, + 42.95, + 42.865, + 42.86, + 42.855, + 42.92, + 43.079, + 42.9852, + 42.935, + 42.94, + 43.07, + 42.75, + 43.305, + 43.34, + 43.4, + 43.385, + 43.21, + 43.28, + 43.1102, + 43.056, + 42.895, + 43.14, + 43.14, + 43.19, + 43.28, + 43.115, + 43.1, + 43.19, + 43.175, + 43.075, + 43.085, + 42.775, + 43.035, + 43.145, + 43.155, + 43.035, + 42.983, + 42.54, + 42.52, + 42.61, + 42.435, + 42.405, + 42.475, + 42.39, + 42.4, + 42.17, + 42.08, + 42, + 41.9299, + 41.85, + 41.835, + 41.56, + 41.69, + 41.6501, + 41.75, + 41.812, + 41.765, + 41.68, + 41.65, + 41.335, + 41.275, + 41.21, + 41.195, + 41.225, + 41.001, + 41.0134, + 41.145, + 41.335, + 41.395, + 41.47, + 40.73, + 40.93, + 41.07, + 40.82, + 41.46, + 41.7, + 41.66, + 41.01, + 40.192, + 39.945, + 39.99, + 39.895, + 39.795, + 38.74, + 38.7073, + 38.825, + 38.68, + 38.69, + 38.615, + 39.27, + 39.54, + 39.433, + 39.3566, + 39.47, + 39.52, + 39.725, + 39.355, + 39.785, + 39.8577, + 39.76, + 39.855, + 40.215, + 40.1382, + 40.16, + 40.16 + ], + "output_timestamps": [ + 1624464300.0, + 1624467900.0, + 1624471500.0, + 1624475100.0, + 1624541700.0, + 1624545300.0, + 1624548900.0, + 1624552500.0, + 1624556100.0, + 1624559700.0, + 1624563300.0, + 1624629900.0, + 1624633500.0, + 1624637100.0, + 1624640700.0, + 1624644300.0, + 1624647900.0, + 1624887300.0, + 1624890900.0, + 1624894500.0, + 1624898100.0, + 1624901700.0, + 1624905300.0, + 1624908900.0, + 1624975500.0, + 1624979100.0, + 1624982700.0, + 1624986300.0, + 1624989900.0, + 1624993500.0, + 1625060100.0, + 1625063700.0, + 1625067300.0 + ], + "output_window": [ + 40.225, + 40.24, + 40.29, + 40.325, + 40.305, + 40.48, + 40.63, + 40.59, + 40.7377, + 40.84, + 40.99, + 41.455, + 41.4832, + 41.655, + 41.655, + 41.705, + 41.6858, + 41.45, + 41.465, + 41.37, + 41.37, + 41.4142, + 41.515, + 41.455, + 41.4101, + 41.415, + 41.34, + 41.0701, + 40.91, + 40.785, + 40.91, + 41.21, + 41.2 + ], + "text": { + "content": "Bank of America (BAC) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-06-23T16:00:06Z\n\nBank of America (BAC) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nBank of America (BAC Quick QuoteBAC - Free Report) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Bank of America is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Bank of America, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Bank of America\nFor the fiscal year ending December 2021, this nation's second-largest bank is expected to earn $3.12 per share, which is a change of 66.8% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Bank of America. Over the past three months, the Zacks Consensus Estimate for the company has increased 27%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Bank of America to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624464006000, + "published_utc": "2021-06-23T16:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1753118/bank-of-america-bac-moves-to-buy-rationale-behind-the-upgrade", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.585866083824751, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1211066538599157, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.0131826741996095, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.5875, + 42.513999999999996, + 42.4545, + 42.394, + 42.3205, + 42.2555, + 42.222500000000004, + 42.239, + 42.222249999999995, + 42.20625, + 42.22525, + 42.25175, + 42.27075, + 42.30185, + 42.318349999999995, + 42.33385, + 42.347849999999994, + 42.29218, + 42.29643, + 42.31693, + 42.386430000000004, + 42.49593, + 42.57643, + 42.629329999999996, + 42.68483, + 42.74483, + 42.80283000000001, + 42.8705, + 42.9294, + 42.98592000000001, + 42.97842, + 42.94592, + 42.94592, + 42.925920000000005, + 42.96992, + 43.01792, + 43.07242000000001, + 43.11892, + 43.13202, + 43.161500000000004, + 43.179019999999994, + 43.19062, + 43.17312, + 43.21212, + 43.19562, + 43.18062, + 43.16862, + 43.14162, + 43.13062, + 43.12161999999999, + 43.1281, + 43.13, + 43.149, + 43.1125, + 43.102000000000004, + 43.097500000000004, + 43.085, + 43.077, + 43.0653, + 43.0003, + 42.9348, + 42.8883, + 42.8233, + 42.7863, + 42.7303, + 42.6548, + 42.5793, + 42.4928, + 42.402499999999996, + 42.3485, + 42.28949, + 42.21349, + 42.15349, + 42.06899, + 41.99049, + 41.9165, + 41.8515, + 41.81570000000001, + 41.784200000000006, + 41.7522, + 41.72421, + 41.67271, + 41.61671, + 41.58171, + 41.53221, + 41.4897, + 41.4148, + 41.33494, + 41.27294, + 41.23844, + 41.21294, + 41.226440000000004, + 41.17194, + 41.14394, + 41.131440000000005, + 41.09094, + 41.13684, + 41.2055, + 41.257, + 41.2245, + 41.104200000000006, + 40.9517, + 40.8777, + 40.77419999999999, + 40.646699999999996, + 40.4387, + 40.16343, + 39.875930000000004, + 39.577929999999995, + 39.345929999999996, + 39.18823, + 39.12073, + 39.07573, + 39.02953, + 38.98569, + 39.05869, + 39.13996, + 39.229960000000005, + 39.29746, + 39.406960000000005, + 39.53123, + 39.58022999999999, + 39.61173, + 39.689930000000004, + 39.76809, + 39.837089999999996, + 39.901089999999996 + ], + "in_sma_50": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.57772727272727, + 42.52166666666667, + 42.487307692307695, + 42.46035714285715, + 42.43933333333334, + 42.4184375, + 42.40176470588236, + 42.42388888888889, + 42.425131578947365, + 42.414625, + 42.40988095238095, + 42.39897727272727, + 42.393152173913045, + 42.394312500000005, + 42.39094, + 42.385903846153845, + 42.3817962962963, + 42.37685, + 42.38075172413793, + 42.38206, + 42.40231612903226, + 42.429275, + 42.448690909090914, + 42.46343529411765, + 42.47490857142858, + 42.48560555555556, + 42.49558918918919, + 42.50675789473684, + 42.52143076923077, + 42.533024999999995, + 42.542829268292685, + 42.55228571428571, + 42.56432558139535, + 42.56854545454546, + 42.58491111111111, + 42.601326086956526, + 42.618319148936166, + 42.63429166666666, + 42.64604081632653, + 42.65872, + 42.671324000000006, + 42.679643999999996, + 42.684143999999996, + 42.692644, + 42.697843999999996, + 42.706544, + 42.722843999999995, + 42.73244400000001, + 42.742143999999996, + 42.758444, + 42.779444000000005, + 42.80284399999999, + 42.823044, + 42.836344, + 42.854144, + 42.874944, + 42.895344, + 42.900044, + 42.910754000000004, + 42.917254, + 42.921354, + 42.930153999999995, + 42.933554, + 42.933234, + 42.936534, + 42.939134, + 42.94163399999999, + 42.94016799999999, + 42.931968, + 42.923567999999996, + 42.901966, + 42.87366599999999, + 42.848966, + 42.82116599999999, + 42.797666, + 42.773468, + 42.751368, + 42.729208, + 42.702928, + 42.676824, + 42.651124, + 42.619023999999996, + 42.583124, + 42.552324, + 42.510124000000005, + 42.467824, + 42.41984399999999, + 42.372412000000004, + 42.331112000000005, + 42.292212, + 42.257908, + 42.226188, + 42.182888000000005, + 42.138688, + 42.097288, + 42.049888, + 42.01348800000001, + 41.985188, + 41.956388, + 41.912788, + 41.853128, + 41.790528, + 41.728628, + 41.671028, + 41.606228, + 41.518128, + 41.429174, + 41.344974, + 41.258914000000004, + 41.181914000000006, + 41.103814, + 41.037014, + 40.979114, + 40.919674, + 40.857306, + 40.798906, + 40.741306, + 40.692406, + 40.637906, + 40.593606, + 40.552162, + 40.510362, + 40.470762, + 40.443861999999996, + 40.412826, + 40.383024, + 40.351224 + ], + "in_sma_200": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.57772727272727, + 42.52166666666667, + 42.487307692307695, + 42.46035714285715, + 42.43933333333334, + 42.4184375, + 42.40176470588236, + 42.42388888888889, + 42.425131578947365, + 42.414625, + 42.40988095238095, + 42.39897727272727, + 42.393152173913045, + 42.394312500000005, + 42.39094, + 42.385903846153845, + 42.3817962962963, + 42.37685, + 42.38075172413793, + 42.38206, + 42.40231612903226, + 42.429275, + 42.448690909090914, + 42.46343529411765, + 42.47490857142858, + 42.48560555555556, + 42.49558918918919, + 42.50675789473684, + 42.52143076923077, + 42.533024999999995, + 42.542829268292685, + 42.55228571428571, + 42.56432558139535, + 42.56854545454546, + 42.58491111111111, + 42.601326086956526, + 42.618319148936166, + 42.63429166666666, + 42.64604081632653, + 42.65872, + 42.66757254901961, + 42.6750423076923, + 42.679192452830186, + 42.687725925925925, + 42.69594909090909, + 42.704771428571426, + 42.71486315789473, + 42.72176206896552, + 42.72817288135593, + 42.73587, + 42.74306885245902, + 42.74842258064516, + 42.75376507936508, + 42.754096875, + 42.75841846153846, + 42.76427575757576, + 42.77010746268657, + 42.77400294117647, + 42.777031884057976, + 42.77364571428571, + 42.77007323943662, + 42.767849999999996, + 42.76329041095891, + 42.758448648648645, + 42.75466933333333, + 42.74987105263158, + 42.74532727272727, + 42.73795128205128, + 42.729622784810125, + 42.720502499999995, + 42.71074197530864, + 42.70024512195122, + 42.68982048192771, + 42.67637023809524, + 42.66476588235294, + 42.65296744186047, + 42.64258850574713, + 42.63315, + 42.62339550561798, + 42.61291333333334, + 42.60233186813187, + 42.58855652173913, + 42.57443225806452, + 42.5599170212766, + 42.54554947368421, + 42.53179375, + 42.516012371134025, + 42.500679591836736, + 42.486985858585854, + 42.475466, + 42.46476831683169, + 42.455015686274514, + 42.438267961165046, + 42.423765384615386, + 42.410872380952384, + 42.395864150943396, + 42.38711775700934, + 42.38075555555556, + 42.37414311926606, + 42.36174181818182, + 42.34219459459459, + 42.32079107142857, + 42.300164601769914, + 42.27906666666667, + 42.25746608695652, + 42.22714310344828, + 42.197058974358974, + 42.16848220338983, + 42.13916722689076, + 42.11042416666667, + 42.08153636363636, + 42.05849098360656, + 42.03801544715447, + 42.01700725806452, + 41.995724, + 41.97567857142857, + 41.95634251968504, + 41.93891015625, + 41.91887984496124, + 41.90246538461538, + 41.88685648854962, + 41.87074393939394, + 41.85558796992481, + 41.8433447761194, + 41.83071407407407, + 41.81842941176471, + 41.80632408759124 + ], + "in_ema_10": [ + 42.48, + 42.5090909090909, + 42.53834710743801, + 42.57046581517655, + 42.62674475787172, + 42.650063892804134, + 42.616415912294286, + 42.61979483733168, + 42.61892304872592, + 42.57457340350302, + 42.49283278468428, + 42.385954096559864, + 42.32941698809443, + 42.28952299025907, + 42.26324608293924, + 42.234474067859374, + 42.21638787370313, + 42.32249916939347, + 42.345226593140104, + 42.321549030750994, + 42.320358297887175, + 42.29302042554406, + 42.287925802717865, + 42.31212111131462, + 42.31173545471196, + 42.30232900840069, + 42.29736009778238, + 42.28753098909467, + 42.324343536532, + 42.3417356207989, + 42.4632382351991, + 42.609013101526536, + 42.69282890124898, + 42.73958728284008, + 42.76238959505097, + 42.78013694140533, + 42.79374840660436, + 42.8167032417672, + 42.86439356144589, + 42.886358368455724, + 42.89520230146377, + 42.90334733756126, + 42.933647821641024, + 42.90025730861538, + 42.97384688886713, + 43.04042018180038, + 43.10579833056394, + 43.15656227046141, + 43.1662782212866, + 43.1869549083254, + 43.172999470448055, + 43.151726839457496, + 43.1050492322834, + 43.111403917322775, + 43.11660320508227, + 43.12994807688549, + 43.15723024472449, + 43.149552018410944, + 43.14054256051804, + 43.14953482224203, + 43.154164854561664, + 43.13977124464136, + 43.12981283652475, + 43.065301411702066, + 43.059792064119875, + 43.07528441609808, + 43.0897781586257, + 43.07981849342103, + 43.062215130980846, + 42.967266925347964, + 42.88594566619379, + 42.835773726885826, + 42.76290577654295, + 42.697831998989685, + 42.65731709008247, + 42.608713982794754, + 42.57076598592298, + 42.49789944302789, + 42.421917726113726, + 42.345205412274865, + 42.269695337315795, + 42.19338709416747, + 42.12822580431884, + 42.02491202171541, + 41.96401892685806, + 41.90694275833841, + 41.87840771136779, + 41.86633358202819, + 41.847909294386696, + 41.81738033177093, + 41.78694754417621, + 41.70477526341689, + 41.626634306432, + 41.550882614353455, + 41.486176684471005, + 41.438690014567186, + 41.35911001191861, + 41.29625364611522, + 41.26875298318518, + 41.28079789533333, + 41.30156191436363, + 41.332187020842966, + 41.22269847159879, + 41.16948056767174, + 41.15139319173142, + 41.091139884143885, + 41.158205359754085, + 41.25671347616243, + 41.330038298678346, + 41.271849517100456, + 41.075513241264005, + 40.869965379216005, + 40.709971673904, + 40.561795005921454, + 40.422377732117546, + 40.11649087173254, + 39.86027434959935, + 39.6720426496722, + 39.491671258822706, + 39.34591284812766, + 39.21301960301354, + 39.223379675192895, + 39.280947006976, + 39.308593005707635, + 39.317321550124426, + 39.34508126828362, + 39.37688467405024, + 39.44017836967747, + 39.42469139337247, + 39.49020204912293, + 39.5570198583733, + 39.59392533866906, + 39.64139345891104, + 39.74568555729085, + 39.8170518196016, + 39.87940603421949, + 39.93042311890686 + ], + "in_ema_50": [ + 42.48, + 42.48627450980392, + 42.49347943098808, + 42.502166512125804, + 42.51698351165028, + 42.526317491585566, + 42.52391288407241, + 42.52826924155977, + 42.53167044777312, + 42.52552650864476, + 42.50981958673712, + 42.48610117157096, + 42.46997955699955, + 42.45586271162701, + 42.44367201705341, + 42.430390761482684, + 42.41880681005199, + 42.433755562598975, + 42.43429456014412, + 42.425694773471804, + 42.42135380196311, + 42.41149679012142, + 42.405751817959796, + 42.40634978588294, + 42.40257136290713, + 42.39698032906764, + 42.39219678675126, + 42.38635769707474, + 42.39042210111103, + 42.391582018714516, + 42.41583370425513, + 42.449134343303946, + 42.473482016115554, + 42.49216899587573, + 42.506789819566876, + 42.52064119919171, + 42.533753309027325, + 42.548900238085075, + 42.56968846404253, + 42.58598303408008, + 42.59966997392008, + 42.61301624945263, + 42.630937180846644, + 42.635606311009525, + 42.66185704391111, + 42.68845088532637, + 42.71635477217632, + 42.7425761536596, + 42.76090650057491, + 42.7812631083955, + 42.79416259434077, + 42.80443072789603, + 42.80798246405697, + 42.821002759584154, + 42.83351245528674, + 42.84749235900099, + 42.86445344296173, + 42.8742787981397, + 42.88313060997736, + 42.895164703703735, + 42.906138636891825, + 42.912760651131364, + 42.91951513540072, + 42.913847875188935, + 42.91859893890702, + 42.92747741189106, + 42.93639986632671, + 42.94026653823547, + 42.94194236026545, + 42.92617991476485, + 42.910251290656426, + 42.89847673023853, + 42.88030117218996, + 42.86166191053545, + 42.84649869835759, + 42.82859678861808, + 42.81178907141737, + 42.786620872538265, + 42.75891025008578, + 42.72914906380791, + 42.69780596326642, + 42.66455867058931, + 42.63202695801718, + 42.58998668515376, + 42.55469308965753, + 42.51921885084744, + 42.48905340571617, + 42.46250229176652, + 42.435149260716855, + 42.405535564218155, + 42.37590671856254, + 42.33508684724636, + 42.29351481402101, + 42.251024037000576, + 42.209611329667226, + 42.17099912066067, + 42.12511680220339, + 42.081520064862076, + 42.044793787808665, + 42.01695873730637, + 41.99256819858847, + 41.97207532805559, + 41.92336649166125, + 41.88441094296865, + 41.852473258930665, + 41.811984111521625, + 41.798180813030584, + 41.7943305850686, + 41.78906271898748, + 41.758511239811504, + 41.697079426485566, + 41.62837042936849, + 41.564120608608945, + 41.49866489846742, + 41.431854510292226, + 41.32629158831998, + 41.223586035836846, + 41.12952383835305, + 41.03346407998627, + 40.94156352782994, + 40.85032574242485, + 40.78835218389838, + 40.73939719629452, + 40.688165933694734, + 40.63594766178514, + 40.59022422406807, + 40.54825464665364, + 40.51597015070644, + 40.47044190950227, + 40.44356183461983, + 40.420586860713165, + 40.39468149362638, + 40.37351751348417, + 40.36730114040636, + 40.358316781959054, + 40.350539653254785, + 40.34306750998989 + ], + "in_ema_200": [ + 42.48, + 42.481592039800994, + 42.483466745872626, + 42.485770559346534, + 42.48969324034807, + 42.49233310860331, + 42.492061137373426, + 42.49348341461349, + 42.4946925348661, + 42.49350156436992, + 42.48983488213739, + 42.484015629578806, + 42.47994582231932, + 42.476264769360924, + 42.472968602501616, + 42.46930722337225, + 42.46598078333869, + 42.46930435763383, + 42.46908739885141, + 42.46655916602702, + 42.46505111462376, + 42.462115282637455, + 42.46015393654156, + 42.45976434513319, + 42.4582741526443, + 42.45630127550356, + 42.45449728271249, + 42.45239581721287, + 42.45276998818588, + 42.452443918651696, + 42.45799174035666, + 42.46602167328844, + 42.47203140788258, + 42.47678731427181, + 42.48065012706513, + 42.48442475266647, + 42.48811206856034, + 42.492409460912974, + 42.498246182694935, + 42.50309149430991, + 42.507389091381455, + 42.51169367753686, + 42.51724896432754, + 42.519564895030754, + 42.52738016970707, + 42.53546593916273, + 42.54406826812628, + 42.55243574804542, + 42.558978675925566, + 42.566153017458646, + 42.57156642027, + 42.576386654894186, + 42.57955693693505, + 42.585133484826244, + 42.59065454467872, + 42.59661818105008, + 42.60341800014412, + 42.60850836830189, + 42.61339883229889, + 42.619136157350646, + 42.6246671408596, + 42.62914806483115, + 42.633683904982085, + 42.63509003528077, + 42.63906923890982, + 42.644103375836096, + 42.64918692433524, + 42.65302586041151, + 42.65630918518354, + 42.65515187985833, + 42.653807085033876, + 42.6533711936405, + 42.65119834594259, + 42.648748611157096, + 42.64701976925504, + 42.64446235861569, + 42.64202989733593, + 42.63733308243707, + 42.63178747962675, + 42.625501037043406, + 42.61857963368974, + 42.61093207514557, + 42.603211357979944, + 42.59283114546273, + 42.58384775098052, + 42.5745567285827, + 42.56635218401969, + 42.5588461921389, + 42.550947225052944, + 42.542281083510126, + 42.53340266476874, + 42.52147826014417, + 42.50907549138652, + 42.49614936709412, + 42.48320260722254, + 42.470683178294955, + 42.45605946507809, + 42.44170464453005, + 42.42880211075364, + 42.41791850766156, + 42.40774021405299, + 42.39840946565446, + 42.38180837644397, + 42.367362521951996, + 42.35445344213158, + 42.33918524867754, + 42.3304371367504, + 42.32416413041458, + 42.317555532102, + 42.30454502929502, + 42.283524680744826, + 42.26025577844886, + 42.23766616871305, + 42.21435605758158, + 42.19028286297878, + 42.155951690212824, + 42.12163674802166, + 42.088834392319946, + 42.05491564214761, + 42.02143389446455, + 41.98753902984302, + 41.960498840491354, + 41.93641427491433, + 41.91150468013907, + 41.88608274302326, + 41.86204211871458, + 41.838738217035825, + 41.81770599597079, + 41.79320145869745, + 41.77321935463081, + 41.75415946055488, + 41.73431707786279, + 41.715617405446245, + 41.70068588897414, + 41.68513876570077, + 41.6699632555943, + 41.65493874558839 + ], + "in_macd": [ + 0.0, + 0.012763532763536034, + 0.02501116062369846, + 0.037911596575405326, + 0.06074912791562781, + 0.06797797294952801, + 0.04973301708778166, + 0.048433031531267545, + 0.045267139354166375, + 0.02312557551906025, + -0.014428362819195684, + -0.061236395844112224, + -0.08365025196512477, + -0.09746566343355312, + -0.10438696115458157, + -0.11181091850120595, + -0.11396004840524654, + -0.061296716581857424, + -0.04745739146003558, + -0.05462079894054028, + -0.051633488004291905, + -0.060271537977271805, + -0.058774038235554826, + -0.04448654939819363, + -0.04164037951823474, + -0.042924544090716665, + -0.04224490614503651, + -0.043759777769984964, + -0.024768183997288418, + -0.015190517263718561, + 0.03955199105761409, + 0.1023325660551464, + 0.13479788759389777, + 0.14912487298643384, + 0.15186966355908993, + 0.1518905716879857, + 0.14977714561588584, + 0.1515996505951165, + 0.16398366844956058, + 0.16433486570361566, + 0.1587326998405132, + 0.15293347929431178, + 0.15701746913083525, + 0.132900737873058, + 0.15676482890615517, + 0.17646729534056504, + 0.19467900214426237, + 0.2055322880771513, + 0.19773321251941667, + 0.19495350132723388, + 0.17700867345498494, + 0.15660849579491298, + 0.12599743357354498, + 0.12012269897191175, + 0.11415106703078237, + 0.11216017514493615, + 0.11650166811021734, + 0.10541307521280885, + 0.09432756140188303, + 0.09174685899842672, + 0.08748281171367012, + 0.07516787083002185, + 0.06546051975787748, + 0.03237971171265741, + 0.02683344088848827, + 0.03095720658592427, + 0.03463300926526358, + 0.02754558390845574, + 0.017530699837919883, + -0.025854530699831457, + -0.06114661125560872, + -0.08092078706135908, + -0.10945131469193825, + -0.1329501461439193, + -0.14426176456192508, + -0.15826076173201642, + -0.16662737476576694, + -0.189631104353289, + -0.21267241836797268, + -0.23468287899636664, + -0.25484511591039904, + -0.2741113116018994, + -0.2872787149316878, + -0.31625854699996125, + -0.32498908725858655, + -0.3313085807687983, + -0.32451492376661406, + -0.31054821330887705, + -0.29981591066182744, + -0.29477133268294864, + -0.2898529729253312, + -0.30782459450639266, + -0.32318327700431126, + -0.3367186176849586, + -0.34468256132154096, + -0.3446009495117792, + -0.35847887815641855, + -0.3642774960044193, + -0.35417125647218484, + -0.3270604277050708, + -0.2973062407484477, + -0.2646235445203402, + -0.29503312958924965, + -0.299541686214873, + -0.28849235951170016, + -0.296490837342418, + -0.24832450701215691, + -0.18861214556238082, + -0.14287041342296192, + -0.15725657298982298, + -0.231989244183346, + -0.30760043393116376, + -0.35974480841812806, + -0.4040773547151204, + -0.44218316899664245, + -0.5511585714223699, + -0.6328656978650713, + -0.680279934276129, + -0.7212423139796442, + -0.7443183400837796, + -0.7598984934122655, + -0.7111946421065269, + -0.6433931102617905, + -0.5914757492978282, + -0.5501538767557221, + -0.5024634765958851, + -0.45538451947241754, + -0.39695645312812644, + -0.37617142732416653, + -0.3212980147732054, + -0.2688450788455512, + -0.23247944438546853, + -0.19376016445935562, + -0.1324985045234115, + -0.08911801876706704, + -0.05237583740505869, + -0.022992352435906582 + ], + "in_signal": [ + 0.0, + 0.002552706552707207, + 0.007044397366905458, + 0.013217837208605433, + 0.02272409535000991, + 0.03177487086991353, + 0.03536650011348716, + 0.037979806397043236, + 0.039437272988467865, + 0.036174933494586343, + 0.02605427423182994, + 0.008596140216641509, + -0.009853138219711746, + -0.027375643262480022, + -0.04277790684090033, + -0.05658450917296146, + -0.06805961701941848, + -0.06670703693190627, + -0.06285710783753214, + -0.061209846058133774, + -0.059294574447365404, + -0.05948996715334669, + -0.05934678136978832, + -0.05637473497546939, + -0.05342786388402246, + -0.051327199925361305, + -0.049510741169296345, + -0.04836054848943407, + -0.04364207559100495, + -0.03795176392554767, + -0.02245101292891532, + 0.002505702867897027, + 0.028964139813097176, + 0.05299628644776451, + 0.0727709618700296, + 0.08859488383362082, + 0.10083133619007383, + 0.11098499907108236, + 0.12158473294677802, + 0.13013475949814557, + 0.1358543475666191, + 0.13927017391215765, + 0.14281963295589317, + 0.14083585393932616, + 0.14402164893269198, + 0.1505107782142666, + 0.15934442300026574, + 0.1685819960156429, + 0.17441223931639765, + 0.17852049171856493, + 0.17821812806584894, + 0.17389620161166175, + 0.1643164480040384, + 0.1554776981976131, + 0.14721237196424697, + 0.14020193260038483, + 0.13546187970235135, + 0.12945211880444285, + 0.12242720732393089, + 0.11629113765883006, + 0.11052947246979808, + 0.10345715214184284, + 0.09585782566504977, + 0.08316220287457131, + 0.07189645047735471, + 0.06370860169906863, + 0.05789348321230762, + 0.05182390335153725, + 0.04496526264881378, + 0.030801303979084732, + 0.012411720932146044, + -0.006254780666554979, + -0.026894087471631637, + -0.04810529920608918, + -0.06733659227725636, + -0.08552142616820838, + -0.1017426158877201, + -0.11932031358083389, + -0.13799073453826166, + -0.15732916342988265, + -0.17683235392598595, + -0.19628814546116863, + -0.2144862593552725, + -0.23484071688421027, + -0.25287039095908553, + -0.2685580289210281, + -0.2797494078901453, + -0.2859091689738917, + -0.2886905173114789, + -0.28990668038577283, + -0.28989593889368453, + -0.29348167001622616, + -0.2994219914138432, + -0.3068813166680663, + -0.31444156559876124, + -0.3204734423813649, + -0.3280745295363756, + -0.3353151228299844, + -0.3390863495584245, + -0.33668116518775376, + -0.32880618029989256, + -0.31596965314398207, + -0.3117823484330356, + -0.3093342159894031, + -0.30516584469386254, + -0.3034308432235736, + -0.2924095759812903, + -0.2716500898975084, + -0.2458941546025991, + -0.2281666382800439, + -0.22893115946070433, + -0.24466501435479623, + -0.26768097316746264, + -0.29496024947699423, + -0.3244048333809239, + -0.36975558098921313, + -0.42237760436438476, + -0.47395807034673365, + -0.5234149190733157, + -0.5675956032754086, + -0.60605618130278, + -0.6270838734635295, + -0.6303457208231817, + -0.6225717265181111, + -0.6080881565656333, + -0.5869632205716837, + -0.5606474803518305, + -0.5279092749070897, + -0.4975617053905051, + -0.4623089672670452, + -0.42361618958274644, + -0.38538884054329087, + -0.34706310532650386, + -0.3041501851658854, + -0.2611437518861217, + -0.21939016898990912, + -0.18011060567910864 + ], + "in_upper_bb": [ + NaN, + 42.7862741699797, + 42.80095404594726, + 42.83076161336217, + 42.964888867447144, + 42.95525459468216, + 42.953765751657066, + 42.92943448346424, + 42.908646840009546, + 42.922302893775225, + 42.991015637827566, + 43.074959837899904, + 43.07212412197623, + 43.057329816960724, + 43.03719699034968, + 43.01973297645064, + 42.999980189388, + 43.033850850630145, + 43.018007042927344, + 42.999289264883345, + 42.991811128477146, + 42.96655496593303, + 42.932295899915495, + 42.89399442637457, + 42.80468144603761, + 42.734783871100156, + 42.717944937057844, + 42.665940156737825, + 42.640148676371744, + 42.64579268170795, + 42.80918774586081, + 43.00133128373061, + 43.1066361767545, + 43.17040220761276, + 43.21099176101155, + 43.240183766357426, + 43.262568580374946, + 43.278845816312256, + 43.34139661418836, + 43.37273306871956, + 43.396106090138304, + 43.400474203129264, + 43.42212699562921, + 43.4190161061533, + 43.47039699643143, + 43.504873975223845, + 43.53314637572658, + 43.525340282231376, + 43.51262459343779, + 43.47248358250659, + 43.476640201468484, + 43.456450430646264, + 43.455350232615594, + 43.462898119540185, + 43.46570812115204, + 43.47003717676771, + 43.48091121199619, + 43.4781537137833, + 43.478678523112386, + 43.48280242594236, + 43.48081060990636, + 43.47431439755531, + 43.47422670119396, + 43.46869445679944, + 43.45250365381629, + 43.42912401035828, + 43.38991474920173, + 43.345265623838316, + 43.33535631886447, + 43.39134943783279, + 43.4396019196005, + 43.4583280915123, + 43.50208605274899, + 43.52090895374477, + 43.5175645693367, + 43.506590539372375, + 43.46673507786787, + 43.46955954658998, + 43.46977467468454, + 43.446540810719746, + 43.414526060475964, + 43.39065962736201, + 43.34664713931084, + 43.36850665317815, + 43.31069543886413, + 43.210939663892006, + 43.07369878492904, + 42.937685856374216, + 42.79009862491143, + 42.737113664244475, + 42.67840351238766, + 42.61564204642591, + 42.5787703023925, + 42.536118386288834, + 42.45614820167652, + 42.37079766558815, + 42.28641073943298, + 42.23323641318421, + 42.16811238277753, + 42.099852099535475, + 42.038492622394806, + 41.99055383167102, + 41.99227068623294, + 41.98969944516456, + 41.95185860817261, + 41.931422752582456, + 41.885494824804496, + 41.86092049263599, + 41.8387797139208, + 41.780974722838174, + 41.8442629897636, + 41.957019824162444, + 42.01627548638058, + 42.06645328476138, + 42.10530320668905, + 42.301953484735556, + 42.4353229739151, + 42.49263486815156, + 42.514618296884194, + 42.47048676994693, + 42.387210350543725, + 42.21883205614847, + 42.144528279272514, + 42.03417492738435, + 41.88770750562197, + 41.76985312498958, + 41.50640095708971, + 41.13936608895293, + 40.676397767074846, + 40.38814217640105, + 40.32465832370894, + 40.295118670214265, + 40.270895332670655, + 40.33665985063086, + 40.39710957781076, + 40.47907126825548, + 40.53660110339762 + ], + "in_lower_bb": [ + NaN, + 42.333725830020306, + 42.39237928738607, + 42.42173838663783, + 42.389111132552856, + 42.424745405317836, + 42.36194853405723, + 42.38056551653576, + 42.39246427110157, + 42.323697106224785, + 42.16443890762698, + 41.96837349543343, + 41.90249126263916, + 41.86338446875357, + 41.841469676317, + 41.817142023549366, + 41.803549222376716, + 41.813926927147634, + 41.832256114967386, + 41.82996073511666, + 41.82093887152285, + 41.79919503406697, + 41.79295410008451, + 41.801855573625424, + 41.83416855396239, + 41.85456612889984, + 41.85240506294215, + 41.86523984326217, + 41.878531323628245, + 41.877387318292044, + 41.802492254139196, + 41.746348716269395, + 41.74054382324551, + 41.76077779238724, + 41.79218823898845, + 41.838496233642566, + 41.88811141962505, + 41.88383418368774, + 41.88443338581164, + 41.930116931280445, + 41.9687439098617, + 42.04137579687074, + 42.100223004370775, + 42.1362338938467, + 42.184353003568575, + 42.257876024776166, + 42.34210362427343, + 42.464079717768634, + 42.54879540656222, + 42.674936417493406, + 42.68079979853151, + 42.68008956935373, + 42.663689767384405, + 42.67514188045982, + 42.69983187884795, + 42.7285028232323, + 42.76012878800381, + 42.782386286216706, + 42.78396147688762, + 42.80031757405764, + 42.826309390093655, + 42.84630560244468, + 42.84789329880605, + 42.85592554320057, + 42.84511634618371, + 42.84899598964171, + 42.86370525079827, + 42.873354376161686, + 42.86056368113552, + 42.730570562167216, + 42.6232980803995, + 42.5599719084877, + 42.470213947251, + 42.377891046255236, + 42.314735430663305, + 42.245709460627616, + 42.19756492213213, + 42.100240453410024, + 41.99802532531546, + 41.902259189280265, + 41.80976393952403, + 41.711130372637996, + 41.630142860689155, + 41.486783346821845, + 41.410094561135864, + 41.36036033610799, + 41.35710121507096, + 41.37081414362579, + 41.39660137508857, + 41.363586335755514, + 41.33529648761234, + 41.27055795357409, + 41.191429697607504, + 41.11458161371117, + 41.066551798323495, + 41.035402334411835, + 40.97988926056702, + 40.91740358681579, + 40.88902761722246, + 40.890787900464524, + 40.8986573776052, + 40.90859616832897, + 40.79637931376706, + 40.73595055483544, + 40.7117913918274, + 40.64921724741753, + 40.666145175195496, + 40.67951950736401, + 40.691160286079196, + 40.68196527716183, + 40.472877010236395, + 40.22112017583757, + 40.03336451361942, + 39.85168671523863, + 39.67283679331094, + 39.227686515264445, + 38.8649470260849, + 38.588795131848435, + 38.32031170311582, + 38.09994323005307, + 37.90521964945627, + 37.853597943851526, + 37.808901720727484, + 37.76955507261565, + 37.74468249437803, + 37.72753687501043, + 37.7969890429103, + 37.96652391104707, + 38.198992232925164, + 38.36474782359896, + 38.39480167629106, + 38.405841329785744, + 38.41656466732936, + 38.38280014936914, + 38.35667042218923, + 38.41670873174452, + 38.504448896602376 + ], + "out_sma_10": [ + 40.225, + 40.2325, + 40.251666666666665, + 40.27, + 40.277, + 40.310833333333335, + 40.35642857142857, + 40.385625000000005, + 40.42474444444444, + 40.46627, + 40.54277, + 40.66427, + 40.783590000000004, + 40.91659, + 41.05159, + 41.17409, + 41.279669999999996, + 41.36567, + 41.4384, + 41.4914, + 41.529399999999995, + 41.52532, + 41.528499999999994, + 41.5085, + 41.48401, + 41.45501, + 41.420429999999996, + 41.382439999999995, + 41.32694, + 41.26844, + 41.22243999999999, + 41.20202, + 41.170519999999996 + ], + "out_sma_50": [ + 40.225, + 40.2325, + 40.251666666666665, + 40.27, + 40.277, + 40.310833333333335, + 40.35642857142857, + 40.385625000000005, + 40.42474444444444, + 40.46627, + 40.513881818181815, + 40.592308333333335, + 40.66083846153846, + 40.73185, + 40.793393333333334, + 40.85036875, + 40.899511764705885, + 40.93009444444445, + 40.95824736842105, + 40.978835, + 40.997461904761906, + 41.01640454545455, + 41.03808260869565, + 41.05545416666667, + 41.06964, + 41.08292307692307, + 41.092444444444446, + 41.09164642857143, + 41.085382758620696, + 41.07537, + 41.07003548387097, + 41.074409375, + 41.07821515151515 + ], + "out_sma_200": [ + 40.225, + 40.2325, + 40.251666666666665, + 40.27, + 40.277, + 40.310833333333335, + 40.35642857142857, + 40.385625000000005, + 40.42474444444444, + 40.46627, + 40.513881818181815, + 40.592308333333335, + 40.66083846153846, + 40.73185, + 40.793393333333334, + 40.85036875, + 40.899511764705885, + 40.93009444444445, + 40.95824736842105, + 40.978835, + 40.997461904761906, + 41.01640454545455, + 41.03808260869565, + 41.05545416666667, + 41.06964, + 41.08292307692307, + 41.092444444444446, + 41.09164642857143, + 41.085382758620696, + 41.07537, + 41.07003548387097, + 41.074409375, + 41.07821515151515 + ], + "out_ema_10": [ + 40.225, + 40.22772727272727, + 40.23904958677686, + 40.25467693463561, + 40.26382658288368, + 40.30313084054119, + 40.36256159680643, + 40.403914033750716, + 40.46460239125058, + 40.532856501932294, + 40.61597350158097, + 40.76852377402079, + 40.89846490601701, + 41.036016741286645, + 41.14855915196179, + 41.24973021524146, + 41.3290156306521, + 41.35101278871536, + 41.371737736221654, + 41.37142178418135, + 41.37116327796656, + 41.378988136518096, + 41.40371756624207, + 41.41304164510715, + 41.41250680054221, + 41.41296010953454, + 41.39969463507371, + 41.339768337787575, + 41.26162864000801, + 41.17496888727928, + 41.12679272595577, + 41.14192132123653, + 41.15248108101171 + ], + "out_ema_50": [ + 40.225, + 40.22558823529412, + 40.22811418685121, + 40.2319136305041, + 40.234779762641196, + 40.24439624253762, + 40.25951795851654, + 40.27247803857472, + 40.29072203706199, + 40.31226234933407, + 40.33884029641901, + 40.38261126518689, + 40.42577160772858, + 40.47397664271961, + 40.52029128418159, + 40.5667504495078, + 40.61063474560554, + 40.643551030091594, + 40.67576471518604, + 40.702989628316004, + 40.72914689779381, + 40.75601172533131, + 40.78577597139675, + 40.81202005094982, + 40.83547416659885, + 40.85820066986948, + 40.87709476124716, + 40.884663594139425, + 40.885657178682976, + 40.88170983834247, + 40.88281925644669, + 40.89564987384094, + 40.907585172906 + ], + "out_ema_200": [ + 40.225, + 40.22514925373135, + 40.225794534788754, + 40.226781653845585, + 40.227559945847126, + 40.23007178718198, + 40.23405117238415, + 40.23759295176341, + 40.242569141298105, + 40.24851372695683, + 40.25589169982293, + 40.267823125695344, + 40.27991642792723, + 40.29359885152995, + 40.307145131614234, + 40.321054135279766, + 40.33463369612276, + 40.34573186830064, + 40.356868864635956, + 40.3669497714555, + 40.37693037074451, + 40.38725146158288, + 40.39847284007459, + 40.40898554813355, + 40.418946885963074, + 40.428857862222145, + 40.437923953145315, + 40.444214262069245, + 40.448848946028754, + 40.452193732635436, + 40.456749018877865, + 40.4642440535159, + 40.471565008207286 + ], + "out_macd": [ + 0.0, + 0.001196581196580837, + 0.00610904132271628, + 0.012680238956328083, + 0.016088667427602843, + 0.03253585591731678, + 0.057016862786262834, + 0.07235649081422935, + 0.09533247869011063, + 0.1204078825394177, + 0.15064749658044718, + 0.20971673838945293, + 0.25585569720403356, + 0.3027935629738181, + 0.33611760523818646, + 0.3623843892887635, + 0.37730241794049135, + 0.3658803330614546, + 0.3539584109133642, + 0.33300581195501877, + 0.3127950200422944, + 0.2969216643267174, + 0.28914257749170247, + 0.27496645444441725, + 0.25714451810316064, + 0.2406419238973001, + 0.21898727688247988, + 0.17799531951322933, + 0.13107916693603272, + 0.08285620788625181, + 0.054101966945417246, + 0.05488879279582193, + 0.05408201768948118 + ], + "out_signal": [ + 0.0, + 0.0002393162393161674, + 0.00141326125599619, + 0.003666656796062569, + 0.0061510589223706235, + 0.011428018321359855, + 0.02054578721434045, + 0.030907927934318232, + 0.04379283808547672, + 0.059115846976264916, + 0.07742217689710137, + 0.1038810891955717, + 0.1342760107972641, + 0.1679795212325749, + 0.2016071380336972, + 0.23376258828471047, + 0.2624705542158667, + 0.2831525099849843, + 0.29731369017066034, + 0.30445211452753207, + 0.30612069563048455, + 0.30428088936973113, + 0.30125322699412543, + 0.2959958724841838, + 0.28822560160797916, + 0.27870886606584333, + 0.2667645482291707, + 0.24901070248598242, + 0.2254243953759925, + 0.19691075787804438, + 0.16834899969151895, + 0.14565695831237954, + 0.12734197018779989 + ], + "out_upper_bb": [ + NaN, + 40.2537132034356, + 40.319735259522204, + 40.36201449161229, + 40.36261541917202, + 40.49341664764948, + 40.64966989899084, + 40.70340468558647, + 40.803496145577405, + 40.90954025165243, + 41.03979304124656, + 41.33168186401914, + 41.524162732553165, + 41.71693049104942, + 41.855619944794014, + 41.97324913595688, + 42.059804412882094, + 42.085268789263495, + 42.10739031546834, + 42.11238517770208, + 42.12407083828825, + 42.12720862268995, + 42.13118504063114, + 42.11303133286919, + 42.06331201916223, + 42.01991511933816, + 41.97751755336535, + 41.90900604931001, + 41.878597618233044, + 41.88895467196563, + 41.89892138109911, + 41.8903366102154, + 41.87787082128946 + ], + "out_lower_bb": [ + NaN, + 40.2112867965644, + 40.183598073811126, + 40.177985508387714, + 40.19138458082798, + 40.12825001901719, + 40.06318724386631, + 40.06784531441354, + 40.04599274331148, + 40.02299974834757, + 39.98797059511707, + 39.85293480264753, + 39.797514190523756, + 39.746769508950585, + 39.731166721872654, + 39.727488364043126, + 39.739219116529675, + 39.774920099625405, + 39.80910442137375, + 39.84528482229791, + 39.94809916171175, + 40.06238137731005, + 40.18090495936886, + 40.312058667130806, + 40.47228798083777, + 40.609184880661836, + 40.72258244663464, + 40.83910395068999, + 40.88674238176695, + 40.87088532803438, + 40.852918618900894, + 40.8370033897846, + 40.82114917871053 + ], + "overall_sma_10": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.5875, + 42.513999999999996, + 42.4545, + 42.394, + 42.3205, + 42.2555, + 42.222500000000004, + 42.239, + 42.222249999999995, + 42.20625, + 42.22525, + 42.25175, + 42.27075, + 42.30185, + 42.318349999999995, + 42.33385, + 42.347849999999994, + 42.29218, + 42.29643, + 42.31693, + 42.386430000000004, + 42.49593, + 42.57643, + 42.629329999999996, + 42.68483, + 42.74483, + 42.80283000000001, + 42.8705, + 42.9294, + 42.98592000000001, + 42.97842, + 42.94592, + 42.94592, + 42.925920000000005, + 42.96992, + 43.01792, + 43.07242000000001, + 43.11892, + 43.13202, + 43.161500000000004, + 43.179019999999994, + 43.19062, + 43.17312, + 43.21212, + 43.19562, + 43.18062, + 43.16862, + 43.14162, + 43.13062, + 43.12161999999999, + 43.1281, + 43.13, + 43.149, + 43.1125, + 43.102000000000004, + 43.097500000000004, + 43.085, + 43.077, + 43.0653, + 43.0003, + 42.9348, + 42.8883, + 42.8233, + 42.7863, + 42.7303, + 42.6548, + 42.5793, + 42.4928, + 42.402499999999996, + 42.3485, + 42.28949, + 42.21349, + 42.15349, + 42.06899, + 41.99049, + 41.9165, + 41.8515, + 41.81570000000001, + 41.784200000000006, + 41.7522, + 41.72421, + 41.67271, + 41.61671, + 41.58171, + 41.53221, + 41.4897, + 41.4148, + 41.33494, + 41.27294, + 41.23844, + 41.21294, + 41.226440000000004, + 41.17194, + 41.14394, + 41.131440000000005, + 41.09094, + 41.13684, + 41.2055, + 41.257, + 41.2245, + 41.104200000000006, + 40.9517, + 40.8777, + 40.77419999999999, + 40.646699999999996, + 40.4387, + 40.16343, + 39.875930000000004, + 39.577929999999995, + 39.345929999999996, + 39.18823, + 39.12073, + 39.07573, + 39.02953, + 38.98569, + 39.05869, + 39.13996, + 39.229960000000005, + 39.29746, + 39.406960000000005, + 39.53123, + 39.58022999999999, + 39.61173, + 39.689930000000004, + 39.76809, + 39.837089999999996, + 39.901089999999996, + 39.95109, + 40.03959, + 40.09009, + 40.13682, + 40.191320000000005, + 40.253820000000005, + 40.29532, + 40.3405, + 40.398270000000004, + 40.466269999999994, + 40.54277, + 40.66427, + 40.78359, + 40.91659, + 41.05159, + 41.17409, + 41.279669999999996, + 41.36567, + 41.4384, + 41.4914, + 41.5294, + 41.52532, + 41.5285, + 41.5085, + 41.48401, + 41.45501, + 41.420429999999996, + 41.38244, + 41.32693999999999, + 41.26844, + 41.22243999999999, + 41.20202, + 41.170519999999996 + ], + "overall_sma_50": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.57772727272727, + 42.52166666666667, + 42.487307692307695, + 42.46035714285715, + 42.43933333333334, + 42.4184375, + 42.40176470588236, + 42.42388888888889, + 42.425131578947365, + 42.414625, + 42.40988095238095, + 42.39897727272727, + 42.393152173913045, + 42.394312500000005, + 42.39094, + 42.385903846153845, + 42.3817962962963, + 42.37685, + 42.38075172413793, + 42.38206, + 42.40231612903226, + 42.429275, + 42.448690909090914, + 42.46343529411765, + 42.47490857142858, + 42.48560555555556, + 42.49558918918919, + 42.50675789473684, + 42.52143076923077, + 42.533024999999995, + 42.542829268292685, + 42.55228571428571, + 42.56432558139535, + 42.56854545454546, + 42.58491111111111, + 42.601326086956526, + 42.618319148936166, + 42.63429166666666, + 42.64604081632653, + 42.65872, + 42.671324000000006, + 42.679643999999996, + 42.684143999999996, + 42.692644, + 42.697843999999996, + 42.706544, + 42.722843999999995, + 42.73244400000001, + 42.742143999999996, + 42.758444, + 42.779444000000005, + 42.80284399999999, + 42.823044, + 42.836344, + 42.854144, + 42.874944, + 42.895344, + 42.900044, + 42.910754000000004, + 42.917254, + 42.921354, + 42.930153999999995, + 42.933554, + 42.933234, + 42.936534, + 42.939134, + 42.94163399999999, + 42.94016799999999, + 42.931968, + 42.923567999999996, + 42.901966, + 42.87366599999999, + 42.848966, + 42.82116599999999, + 42.797666, + 42.773468, + 42.751368, + 42.729208, + 42.702928, + 42.676824, + 42.651124, + 42.619023999999996, + 42.583124, + 42.552324, + 42.510124000000005, + 42.467824, + 42.41984399999999, + 42.372412000000004, + 42.331112000000005, + 42.292212, + 42.257908, + 42.226188, + 42.182888000000005, + 42.138688, + 42.097288, + 42.049888, + 42.01348800000001, + 41.985188, + 41.956388, + 41.912788, + 41.853128, + 41.790528, + 41.728628, + 41.671028, + 41.606228, + 41.518128, + 41.429174, + 41.344974, + 41.258914000000004, + 41.181914000000006, + 41.103814, + 41.037014, + 40.979114, + 40.919674, + 40.857306, + 40.798906, + 40.741306, + 40.692406, + 40.637906, + 40.593606, + 40.552162, + 40.510362, + 40.470762, + 40.443861999999996, + 40.412826, + 40.383024, + 40.351224, + 40.319483999999996, + 40.288984, + 40.261184, + 40.234683999999994, + 40.214084, + 40.198184, + 40.186583999999996, + 40.174484, + 40.164738, + 40.161518, + 40.16105, + 40.167249999999996, + 40.170213999999994, + 40.175413999999996, + 40.179114, + 40.198614, + 40.21373, + 40.22133, + 40.23423, + 40.23243, + 40.22583, + 40.220914, + 40.231014, + 40.256274, + 40.285576, + 40.314076, + 40.342976, + 40.368478, + 40.411878, + 40.453432, + 40.495132, + 40.545732, + 40.595932000000005 + ], + "overall_sma_200": [ + 42.48, + 42.56, + 42.596666666666664, + 42.62625, + 42.677, + 42.69, + 42.65785714285715, + 42.655, + 42.650555555555556, + 42.623000000000005, + 42.57772727272727, + 42.52166666666667, + 42.487307692307695, + 42.46035714285715, + 42.43933333333334, + 42.4184375, + 42.40176470588236, + 42.42388888888889, + 42.425131578947365, + 42.414625, + 42.40988095238095, + 42.39897727272727, + 42.393152173913045, + 42.394312500000005, + 42.39094, + 42.385903846153845, + 42.3817962962963, + 42.37685, + 42.38075172413793, + 42.38206, + 42.40231612903226, + 42.429275, + 42.448690909090914, + 42.46343529411765, + 42.47490857142858, + 42.48560555555556, + 42.49558918918919, + 42.50675789473684, + 42.52143076923077, + 42.533024999999995, + 42.542829268292685, + 42.55228571428571, + 42.56432558139535, + 42.56854545454546, + 42.58491111111111, + 42.601326086956526, + 42.618319148936166, + 42.63429166666666, + 42.64604081632653, + 42.65872, + 42.66757254901961, + 42.6750423076923, + 42.679192452830186, + 42.687725925925925, + 42.69594909090909, + 42.704771428571426, + 42.71486315789473, + 42.72176206896552, + 42.72817288135593, + 42.73587, + 42.74306885245902, + 42.74842258064516, + 42.75376507936508, + 42.754096875, + 42.75841846153846, + 42.76427575757576, + 42.77010746268657, + 42.77400294117647, + 42.777031884057976, + 42.77364571428571, + 42.77007323943662, + 42.767849999999996, + 42.76329041095891, + 42.758448648648645, + 42.75466933333333, + 42.74987105263158, + 42.74532727272727, + 42.73795128205128, + 42.729622784810125, + 42.720502499999995, + 42.71074197530864, + 42.70024512195122, + 42.68982048192771, + 42.67637023809524, + 42.66476588235294, + 42.65296744186047, + 42.64258850574713, + 42.63315, + 42.62339550561798, + 42.61291333333334, + 42.60233186813187, + 42.58855652173913, + 42.57443225806452, + 42.5599170212766, + 42.54554947368421, + 42.53179375, + 42.516012371134025, + 42.500679591836736, + 42.486985858585854, + 42.475466, + 42.46476831683169, + 42.455015686274514, + 42.438267961165046, + 42.423765384615386, + 42.410872380952384, + 42.395864150943396, + 42.38711775700934, + 42.38075555555556, + 42.37414311926606, + 42.36174181818182, + 42.34219459459459, + 42.32079107142857, + 42.300164601769914, + 42.27906666666667, + 42.25746608695652, + 42.22714310344828, + 42.197058974358974, + 42.16848220338983, + 42.13916722689076, + 42.11042416666667, + 42.08153636363636, + 42.05849098360656, + 42.03801544715447, + 42.01700725806452, + 41.995724, + 41.97567857142857, + 41.95634251968504, + 41.93891015625, + 41.91887984496124, + 41.90246538461538, + 41.88685648854962, + 41.87074393939394, + 41.85558796992481, + 41.8433447761194, + 41.83071407407407, + 41.81842941176471, + 41.80632408759124, + 41.794865217391305, + 41.78367913669065, + 41.77301, + 41.762740425531916, + 41.752474647887325, + 41.74357622377622, + 41.735843055555556, + 41.72794068965518, + 41.72115821917808, + 41.71516394557823, + 41.71026418918919, + 41.70855100671141, + 41.70704866666667, + 41.70670397350993, + 41.70636381578947, + 41.706354901960786, + 41.70622142857143, + 41.70456838709677, + 41.703032692307694, + 41.70091146496815, + 41.69881708860759, + 41.697027044025155, + 41.695889375, + 41.69439316770186, + 41.69263827160494, + 41.690934969325156, + 41.68879512195122, + 41.68504545454546, + 41.680376506024096, + 41.67501497005988, + 41.67046130952381, + 41.66773668639053, + 41.66498529411764 + ], + "overall_ema_10": [ + 42.48, + 42.5090909090909, + 42.53834710743801, + 42.57046581517655, + 42.62674475787172, + 42.650063892804134, + 42.616415912294286, + 42.61979483733168, + 42.61892304872592, + 42.57457340350302, + 42.49283278468428, + 42.385954096559864, + 42.32941698809443, + 42.28952299025907, + 42.26324608293924, + 42.234474067859374, + 42.21638787370313, + 42.32249916939347, + 42.345226593140104, + 42.321549030750994, + 42.320358297887175, + 42.29302042554406, + 42.287925802717865, + 42.31212111131462, + 42.31173545471196, + 42.30232900840069, + 42.29736009778238, + 42.28753098909467, + 42.324343536532, + 42.3417356207989, + 42.4632382351991, + 42.609013101526536, + 42.69282890124898, + 42.73958728284008, + 42.76238959505097, + 42.78013694140533, + 42.79374840660436, + 42.8167032417672, + 42.86439356144589, + 42.886358368455724, + 42.89520230146377, + 42.90334733756126, + 42.933647821641024, + 42.90025730861538, + 42.97384688886713, + 43.04042018180038, + 43.10579833056394, + 43.15656227046141, + 43.1662782212866, + 43.1869549083254, + 43.172999470448055, + 43.151726839457496, + 43.1050492322834, + 43.111403917322775, + 43.11660320508227, + 43.12994807688549, + 43.15723024472449, + 43.149552018410944, + 43.14054256051804, + 43.14953482224203, + 43.154164854561664, + 43.13977124464136, + 43.12981283652475, + 43.065301411702066, + 43.059792064119875, + 43.07528441609808, + 43.0897781586257, + 43.07981849342103, + 43.062215130980846, + 42.967266925347964, + 42.88594566619379, + 42.835773726885826, + 42.76290577654295, + 42.697831998989685, + 42.65731709008247, + 42.608713982794754, + 42.57076598592298, + 42.49789944302789, + 42.421917726113726, + 42.345205412274865, + 42.269695337315795, + 42.19338709416747, + 42.12822580431884, + 42.02491202171541, + 41.96401892685806, + 41.90694275833841, + 41.87840771136779, + 41.86633358202819, + 41.847909294386696, + 41.81738033177093, + 41.78694754417621, + 41.70477526341689, + 41.626634306432, + 41.550882614353455, + 41.486176684471005, + 41.438690014567186, + 41.35911001191861, + 41.29625364611522, + 41.26875298318518, + 41.28079789533333, + 41.30156191436363, + 41.332187020842966, + 41.22269847159879, + 41.16948056767174, + 41.15139319173142, + 41.091139884143885, + 41.158205359754085, + 41.25671347616243, + 41.330038298678346, + 41.271849517100456, + 41.075513241264005, + 40.869965379216005, + 40.709971673904, + 40.561795005921454, + 40.422377732117546, + 40.11649087173254, + 39.86027434959935, + 39.6720426496722, + 39.491671258822706, + 39.34591284812766, + 39.21301960301354, + 39.223379675192895, + 39.280947006976, + 39.308593005707635, + 39.317321550124426, + 39.34508126828362, + 39.37688467405024, + 39.44017836967747, + 39.42469139337247, + 39.49020204912293, + 39.5570198583733, + 39.59392533866906, + 39.64139345891104, + 39.74568555729085, + 39.8170518196016, + 39.87940603421949, + 39.93042311890686, + 39.98398255183288, + 40.03053117877236, + 40.077707328086476, + 40.12266963207075, + 40.15582060805789, + 40.21476231568372, + 40.2902600764685, + 40.344758244383314, + 40.41620219994998, + 40.49325634541362, + 40.58357337352023, + 40.74201457833473, + 40.87677556409205, + 41.01827091607531, + 41.134039840425245, + 41.23785077852975, + 41.319296091524336, + 41.34306043851991, + 41.36523126787993, + 41.36609831008358, + 41.3668077082502, + 41.37542448856834, + 41.40080185428319, + 41.410656062595336, + 41.41055496030527, + 41.41136314934067, + 41.39838803127873, + 41.33869929831895, + 41.26075397135187, + 41.17425324928789, + 41.126207203962814, + 41.14144225778775, + 41.152089120008156 + ], + "overall_ema_50": [ + 42.48, + 42.48627450980392, + 42.49347943098808, + 42.502166512125804, + 42.51698351165028, + 42.526317491585566, + 42.52391288407241, + 42.52826924155977, + 42.53167044777312, + 42.52552650864476, + 42.50981958673712, + 42.48610117157096, + 42.46997955699955, + 42.45586271162701, + 42.44367201705341, + 42.430390761482684, + 42.41880681005199, + 42.433755562598975, + 42.43429456014412, + 42.425694773471804, + 42.42135380196311, + 42.41149679012142, + 42.405751817959796, + 42.40634978588294, + 42.40257136290713, + 42.39698032906764, + 42.39219678675126, + 42.38635769707474, + 42.39042210111103, + 42.391582018714516, + 42.41583370425513, + 42.449134343303946, + 42.473482016115554, + 42.49216899587573, + 42.506789819566876, + 42.52064119919171, + 42.533753309027325, + 42.548900238085075, + 42.56968846404253, + 42.58598303408008, + 42.59966997392008, + 42.61301624945263, + 42.630937180846644, + 42.635606311009525, + 42.66185704391111, + 42.68845088532637, + 42.71635477217632, + 42.7425761536596, + 42.76090650057491, + 42.7812631083955, + 42.79416259434077, + 42.80443072789603, + 42.80798246405697, + 42.821002759584154, + 42.83351245528674, + 42.84749235900099, + 42.86445344296173, + 42.8742787981397, + 42.88313060997736, + 42.895164703703735, + 42.906138636891825, + 42.912760651131364, + 42.91951513540072, + 42.913847875188935, + 42.91859893890702, + 42.92747741189106, + 42.93639986632671, + 42.94026653823547, + 42.94194236026545, + 42.92617991476485, + 42.910251290656426, + 42.89847673023853, + 42.88030117218996, + 42.86166191053545, + 42.84649869835759, + 42.82859678861808, + 42.81178907141737, + 42.786620872538265, + 42.75891025008578, + 42.72914906380791, + 42.69780596326642, + 42.66455867058931, + 42.63202695801718, + 42.58998668515376, + 42.55469308965753, + 42.51921885084744, + 42.48905340571617, + 42.46250229176652, + 42.435149260716855, + 42.405535564218155, + 42.37590671856254, + 42.33508684724636, + 42.29351481402101, + 42.251024037000576, + 42.209611329667226, + 42.17099912066067, + 42.12511680220339, + 42.081520064862076, + 42.044793787808665, + 42.01695873730637, + 41.99256819858847, + 41.97207532805559, + 41.92336649166125, + 41.88441094296865, + 41.852473258930665, + 41.811984111521625, + 41.798180813030584, + 41.7943305850686, + 41.78906271898748, + 41.758511239811504, + 41.697079426485566, + 41.62837042936849, + 41.564120608608945, + 41.49866489846742, + 41.431854510292226, + 41.32629158831998, + 41.223586035836846, + 41.12952383835305, + 41.03346407998627, + 40.94156352782994, + 40.85032574242485, + 40.78835218389838, + 40.73939719629452, + 40.688165933694734, + 40.63594766178514, + 40.59022422406807, + 40.54825464665364, + 40.51597015070644, + 40.47044190950227, + 40.44356183461983, + 40.420586860713165, + 40.39468149362638, + 40.37351751348417, + 40.36730114040636, + 40.358316781959054, + 40.350539653254785, + 40.34306750998989, + 40.33843741155892, + 40.33457712090955, + 40.33282899852094, + 40.332521978971094, + 40.33144268567811, + 40.33726846271034, + 40.34874813083935, + 40.35820898845349, + 40.3730909889063, + 40.39140114620409, + 40.41487561105883, + 40.45566480278202, + 40.49596030071214, + 40.54141283793912, + 40.585082922725825, + 40.629001239481674, + 40.670444328129456, + 40.70101513879105, + 40.7309753294267, + 40.75603512042958, + 40.78011217453039, + 40.80497836376449, + 40.83282234949922, + 40.85722147304827, + 40.87890298390912, + 40.89992639630484, + 40.91718418468505, + 40.923180883324854, + 40.922663985939565, + 40.917265398255665, + 40.91698048067701, + 40.92847144221909, + 40.9391196209556 + ], + "overall_ema_200": [ + 42.48, + 42.481592039800994, + 42.483466745872626, + 42.485770559346534, + 42.48969324034807, + 42.49233310860331, + 42.492061137373426, + 42.49348341461349, + 42.4946925348661, + 42.49350156436992, + 42.48983488213739, + 42.484015629578806, + 42.47994582231932, + 42.476264769360924, + 42.472968602501616, + 42.46930722337225, + 42.46598078333869, + 42.46930435763383, + 42.46908739885141, + 42.46655916602702, + 42.46505111462376, + 42.462115282637455, + 42.46015393654156, + 42.45976434513319, + 42.4582741526443, + 42.45630127550356, + 42.45449728271249, + 42.45239581721287, + 42.45276998818588, + 42.452443918651696, + 42.45799174035666, + 42.46602167328844, + 42.47203140788258, + 42.47678731427181, + 42.48065012706513, + 42.48442475266647, + 42.48811206856034, + 42.492409460912974, + 42.498246182694935, + 42.50309149430991, + 42.507389091381455, + 42.51169367753686, + 42.51724896432754, + 42.519564895030754, + 42.52738016970707, + 42.53546593916273, + 42.54406826812628, + 42.55243574804542, + 42.558978675925566, + 42.566153017458646, + 42.57156642027, + 42.576386654894186, + 42.57955693693505, + 42.585133484826244, + 42.59065454467872, + 42.59661818105008, + 42.60341800014412, + 42.60850836830189, + 42.61339883229889, + 42.619136157350646, + 42.6246671408596, + 42.62914806483115, + 42.633683904982085, + 42.63509003528077, + 42.63906923890982, + 42.644103375836096, + 42.64918692433524, + 42.65302586041151, + 42.65630918518354, + 42.65515187985833, + 42.653807085033876, + 42.6533711936405, + 42.65119834594259, + 42.648748611157096, + 42.64701976925504, + 42.64446235861569, + 42.64202989733593, + 42.63733308243707, + 42.63178747962675, + 42.625501037043406, + 42.61857963368974, + 42.61093207514557, + 42.603211357979944, + 42.59283114546273, + 42.58384775098052, + 42.5745567285827, + 42.56635218401969, + 42.5588461921389, + 42.550947225052944, + 42.542281083510126, + 42.53340266476874, + 42.52147826014417, + 42.50907549138652, + 42.49614936709412, + 42.48320260722254, + 42.470683178294955, + 42.45605946507809, + 42.44170464453005, + 42.42880211075364, + 42.41791850766156, + 42.40774021405299, + 42.39840946565446, + 42.38180837644397, + 42.367362521951996, + 42.35445344213158, + 42.33918524867754, + 42.3304371367504, + 42.32416413041458, + 42.317555532102, + 42.30454502929502, + 42.283524680744826, + 42.26025577844886, + 42.23766616871305, + 42.21435605758158, + 42.19028286297878, + 42.155951690212824, + 42.12163674802166, + 42.088834392319946, + 42.05491564214761, + 42.02143389446455, + 41.98753902984302, + 41.960498840491354, + 41.93641427491433, + 41.91150468013907, + 41.88608274302326, + 41.86204211871458, + 41.838738217035825, + 41.81770599597079, + 41.79320145869745, + 41.77321935463081, + 41.75415946055488, + 41.73431707786279, + 41.715617405446245, + 41.70068588897414, + 41.68513876570077, + 41.6699632555943, + 41.65493874558839, + 41.640710499363635, + 41.626773081459525, + 41.61347185676839, + 41.600651241278165, + 41.587759189126146, + 41.57673670963236, + 41.56731644386487, + 41.557591902134874, + 41.549433773755425, + 41.542374731230495, + 41.5368784652481, + 41.53606375415111, + 41.535537746647115, + 41.536726425784956, + 41.537903277269685, + 41.5395659312272, + 41.54102099658813, + 41.540115315030036, + 41.53936789896009, + 41.537682646234124, + 41.536014162192, + 41.53480208097616, + 41.534605045344556, + 41.53381295534113, + 41.53258198066113, + 41.5314120107043, + 41.52950741358287, + 41.52493619553727, + 41.51881742742247, + 41.51151576147797, + 41.50553053002048, + 41.50258992773172, + 41.499579082679666 + ], + "overall_macd": [ + 0.0, + 0.012763532763536034, + 0.02501116062369846, + 0.037911596575405326, + 0.06074912791562781, + 0.06797797294952801, + 0.04973301708778166, + 0.048433031531267545, + 0.045267139354166375, + 0.02312557551906025, + -0.014428362819195684, + -0.061236395844112224, + -0.08365025196512477, + -0.09746566343355312, + -0.10438696115458157, + -0.11181091850120595, + -0.11396004840524654, + -0.061296716581857424, + -0.04745739146003558, + -0.05462079894054028, + -0.051633488004291905, + -0.060271537977271805, + -0.058774038235554826, + -0.04448654939819363, + -0.04164037951823474, + -0.042924544090716665, + -0.04224490614503651, + -0.043759777769984964, + -0.024768183997288418, + -0.015190517263718561, + 0.03955199105761409, + 0.1023325660551464, + 0.13479788759389777, + 0.14912487298643384, + 0.15186966355908993, + 0.1518905716879857, + 0.14977714561588584, + 0.1515996505951165, + 0.16398366844956058, + 0.16433486570361566, + 0.1587326998405132, + 0.15293347929431178, + 0.15701746913083525, + 0.132900737873058, + 0.15676482890615517, + 0.17646729534056504, + 0.19467900214426237, + 0.2055322880771513, + 0.19773321251941667, + 0.19495350132723388, + 0.17700867345498494, + 0.15660849579491298, + 0.12599743357354498, + 0.12012269897191175, + 0.11415106703078237, + 0.11216017514493615, + 0.11650166811021734, + 0.10541307521280885, + 0.09432756140188303, + 0.09174685899842672, + 0.08748281171367012, + 0.07516787083002185, + 0.06546051975787748, + 0.03237971171265741, + 0.02683344088848827, + 0.03095720658592427, + 0.03463300926526358, + 0.02754558390845574, + 0.017530699837919883, + -0.025854530699831457, + -0.06114661125560872, + -0.08092078706135908, + -0.10945131469193825, + -0.1329501461439193, + -0.14426176456192508, + -0.15826076173201642, + -0.16662737476576694, + -0.189631104353289, + -0.21267241836797268, + -0.23468287899636664, + -0.25484511591039904, + -0.2741113116018994, + -0.2872787149316878, + -0.31625854699996125, + -0.32498908725858655, + -0.3313085807687983, + -0.32451492376661406, + -0.31054821330887705, + -0.29981591066182744, + -0.29477133268294864, + -0.2898529729253312, + -0.30782459450639266, + -0.32318327700431126, + -0.3367186176849586, + -0.34468256132154096, + -0.3446009495117792, + -0.35847887815641855, + -0.3642774960044193, + -0.35417125647218484, + -0.3270604277050708, + -0.2973062407484477, + -0.2646235445203402, + -0.29503312958924965, + -0.299541686214873, + -0.28849235951170016, + -0.296490837342418, + -0.24832450701215691, + -0.18861214556238082, + -0.14287041342296192, + -0.15725657298982298, + -0.231989244183346, + -0.30760043393116376, + -0.35974480841812806, + -0.4040773547151204, + -0.44218316899664245, + -0.5511585714223699, + -0.6328656978650713, + -0.680279934276129, + -0.7212423139796442, + -0.7443183400837796, + -0.7598984934122655, + -0.7111946421065269, + -0.6433931102617905, + -0.5914757492978282, + -0.5501538767557221, + -0.5024634765958851, + -0.45538451947241754, + -0.39695645312812644, + -0.37617142732416653, + -0.3212980147732054, + -0.2688450788455512, + -0.23247944438546853, + -0.19376016445935562, + -0.1324985045234115, + -0.08911801876706704, + -0.05237583740505869, + -0.022992352435906582, + 0.005476102767111968, + 0.02891462347868412, + 0.05093722946662638, + 0.07040294949175774, + 0.08325611532919908, + 0.10633758582486763, + 0.13517534663115782, + 0.15303769089100427, + 0.17707072196762397, + 0.20204280361491556, + 0.2312711547218811, + 0.2886293083843512, + 0.3325283825257799, + 0.37683759010068485, + 0.40725833574938974, + 0.4304397366337156, + 0.4421648827780231, + 0.427502078386496, + 0.41233888886736025, + 0.3881815308239638, + 0.3648311046552166, + 0.3459049177178173, + 0.33517579783561047, + 0.3181638002317655, + 0.29762774740559195, + 0.27853736131778817, + 0.25442338519408736, + 0.2111007727302905, + 0.1619813382047539, + 0.11167999960833441, + 0.08096892236489595, + 0.07991643822984429, + 0.07738339295901397 + ], + "overall_signal": [ + 0.0, + 0.002552706552707207, + 0.007044397366905458, + 0.013217837208605433, + 0.02272409535000991, + 0.03177487086991353, + 0.03536650011348716, + 0.037979806397043236, + 0.039437272988467865, + 0.036174933494586343, + 0.02605427423182994, + 0.008596140216641509, + -0.009853138219711746, + -0.027375643262480022, + -0.04277790684090033, + -0.05658450917296146, + -0.06805961701941848, + -0.06670703693190627, + -0.06285710783753214, + -0.061209846058133774, + -0.059294574447365404, + -0.05948996715334669, + -0.05934678136978832, + -0.05637473497546939, + -0.05342786388402246, + -0.051327199925361305, + -0.049510741169296345, + -0.04836054848943407, + -0.04364207559100495, + -0.03795176392554767, + -0.02245101292891532, + 0.002505702867897027, + 0.028964139813097176, + 0.05299628644776451, + 0.0727709618700296, + 0.08859488383362082, + 0.10083133619007383, + 0.11098499907108236, + 0.12158473294677802, + 0.13013475949814557, + 0.1358543475666191, + 0.13927017391215765, + 0.14281963295589317, + 0.14083585393932616, + 0.14402164893269198, + 0.1505107782142666, + 0.15934442300026574, + 0.1685819960156429, + 0.17441223931639765, + 0.17852049171856493, + 0.17821812806584894, + 0.17389620161166175, + 0.1643164480040384, + 0.1554776981976131, + 0.14721237196424697, + 0.14020193260038483, + 0.13546187970235135, + 0.12945211880444285, + 0.12242720732393089, + 0.11629113765883006, + 0.11052947246979808, + 0.10345715214184284, + 0.09585782566504977, + 0.08316220287457131, + 0.07189645047735471, + 0.06370860169906863, + 0.05789348321230762, + 0.05182390335153725, + 0.04496526264881378, + 0.030801303979084732, + 0.012411720932146044, + -0.006254780666554979, + -0.026894087471631637, + -0.04810529920608918, + -0.06733659227725636, + -0.08552142616820838, + -0.1017426158877201, + -0.11932031358083389, + -0.13799073453826166, + -0.15732916342988265, + -0.17683235392598595, + -0.19628814546116863, + -0.2144862593552725, + -0.23484071688421027, + -0.25287039095908553, + -0.2685580289210281, + -0.2797494078901453, + -0.2859091689738917, + -0.2886905173114789, + -0.28990668038577283, + -0.28989593889368453, + -0.29348167001622616, + -0.2994219914138432, + -0.3068813166680663, + -0.31444156559876124, + -0.3204734423813649, + -0.3280745295363756, + -0.3353151228299844, + -0.3390863495584245, + -0.33668116518775376, + -0.32880618029989256, + -0.31596965314398207, + -0.3117823484330356, + -0.3093342159894031, + -0.30516584469386254, + -0.3034308432235736, + -0.2924095759812903, + -0.2716500898975084, + -0.2458941546025991, + -0.2281666382800439, + -0.22893115946070433, + -0.24466501435479623, + -0.26768097316746264, + -0.29496024947699423, + -0.3244048333809239, + -0.36975558098921313, + -0.42237760436438476, + -0.47395807034673365, + -0.5234149190733157, + -0.5675956032754086, + -0.60605618130278, + -0.6270838734635295, + -0.6303457208231817, + -0.6225717265181111, + -0.6080881565656333, + -0.5869632205716837, + -0.5606474803518305, + -0.5279092749070897, + -0.4975617053905051, + -0.4623089672670452, + -0.42361618958274644, + -0.38538884054329087, + -0.34706310532650386, + -0.3041501851658854, + -0.2611437518861217, + -0.21939016898990912, + -0.18011060567910864, + -0.1429932639898645, + -0.10861168649615478, + -0.07670190330359855, + -0.04728093274452729, + -0.02117352312978202, + 0.00432869866114791, + 0.03049802825514989, + 0.05500596078232077, + 0.07941891301938142, + 0.10394369113848825, + 0.12940918385516684, + 0.1612532087610037, + 0.19550824351395896, + 0.23177411283130414, + 0.2668709574149213, + 0.2995847132586802, + 0.3281007471625488, + 0.3479810134073382, + 0.36085258849934265, + 0.3663183769642669, + 0.3660209225024568, + 0.3619977215455289, + 0.3566333368035452, + 0.34893942948918927, + 0.3386770930724698, + 0.3266491467215335, + 0.3122039944160443, + 0.29198335007889353, + 0.2659829477040656, + 0.23512235808491938, + 0.20429167094091472, + 0.17941662439870062, + 0.1590099781107633 + ], + "overall_upper_bb": [ + NaN, + 42.7862741699797, + 42.80095404594726, + 42.83076161336217, + 42.964888867447144, + 42.95525459468216, + 42.953765751657066, + 42.92943448346424, + 42.908646840009546, + 42.922302893775225, + 42.991015637827566, + 43.074959837899904, + 43.07212412197623, + 43.057329816960724, + 43.03719699034968, + 43.01973297645064, + 42.999980189388, + 43.033850850630145, + 43.018007042927344, + 42.999289264883345, + 42.991811128477146, + 42.96655496593303, + 42.932295899915495, + 42.89399442637457, + 42.80468144603761, + 42.734783871100156, + 42.717944937057844, + 42.665940156737825, + 42.640148676371744, + 42.64579268170795, + 42.80918774586081, + 43.00133128373061, + 43.1066361767545, + 43.17040220761276, + 43.21099176101155, + 43.240183766357426, + 43.262568580374946, + 43.278845816312256, + 43.34139661418836, + 43.37273306871956, + 43.396106090138304, + 43.400474203129264, + 43.42212699562921, + 43.4190161061533, + 43.47039699643143, + 43.504873975223845, + 43.53314637572658, + 43.525340282231376, + 43.51262459343779, + 43.47248358250659, + 43.476640201468484, + 43.456450430646264, + 43.455350232615594, + 43.462898119540185, + 43.46570812115204, + 43.47003717676771, + 43.48091121199619, + 43.4781537137833, + 43.478678523112386, + 43.48280242594236, + 43.48081060990636, + 43.47431439755531, + 43.47422670119396, + 43.46869445679944, + 43.45250365381629, + 43.42912401035828, + 43.38991474920173, + 43.345265623838316, + 43.33535631886447, + 43.39134943783279, + 43.4396019196005, + 43.4583280915123, + 43.50208605274899, + 43.52090895374477, + 43.5175645693367, + 43.506590539372375, + 43.46673507786787, + 43.46955954658998, + 43.46977467468454, + 43.446540810719746, + 43.414526060475964, + 43.39065962736201, + 43.34664713931084, + 43.36850665317815, + 43.31069543886413, + 43.210939663892006, + 43.07369878492904, + 42.937685856374216, + 42.79009862491143, + 42.737113664244475, + 42.67840351238766, + 42.61564204642591, + 42.5787703023925, + 42.536118386288834, + 42.45614820167652, + 42.37079766558815, + 42.28641073943298, + 42.23323641318421, + 42.16811238277753, + 42.099852099535475, + 42.038492622394806, + 41.99055383167102, + 41.99227068623294, + 41.98969944516456, + 41.95185860817261, + 41.931422752582456, + 41.885494824804496, + 41.86092049263599, + 41.8387797139208, + 41.780974722838174, + 41.8442629897636, + 41.957019824162444, + 42.01627548638058, + 42.06645328476138, + 42.10530320668905, + 42.301953484735556, + 42.4353229739151, + 42.49263486815156, + 42.514618296884194, + 42.47048676994693, + 42.387210350543725, + 42.21883205614847, + 42.144528279272514, + 42.03417492738435, + 41.88770750562197, + 41.76985312498958, + 41.50640095708971, + 41.13936608895293, + 40.676397767074846, + 40.38814217640105, + 40.32465832370894, + 40.295118670214265, + 40.270895332670655, + 40.33665985063086, + 40.39710957781076, + 40.47907126825548, + 40.53660110339762, + 40.597707686350965, + 40.618822745862, + 40.61792074630032, + 40.55827009917919, + 40.587900206633634, + 40.66273780763279, + 40.74596483070532, + 40.790142465530124, + 40.8599777373993, + 40.93687431643934, + 41.04882726629097, + 41.210058971045754, + 41.389619683817514, + 41.5829141728145, + 41.7269109839844, + 41.85829097656622, + 41.984641775462634, + 42.04417471119133, + 42.09241665460702, + 42.11238517770231, + 42.12407083828849, + 42.12720862269019, + 42.13118504063139, + 42.11303133286945, + 42.06331201916252, + 42.019915119338464, + 41.97751755336569, + 41.909006049310406, + 41.87859761823348, + 41.88895467196603, + 41.898921381099505, + 41.890336610215805, + 41.87787082128987 + ], + "overall_lower_bb": [ + NaN, + 42.333725830020306, + 42.39237928738607, + 42.42173838663783, + 42.389111132552856, + 42.424745405317836, + 42.36194853405723, + 42.38056551653576, + 42.39246427110157, + 42.323697106224785, + 42.16443890762698, + 41.96837349543343, + 41.90249126263916, + 41.86338446875357, + 41.841469676317, + 41.817142023549366, + 41.803549222376716, + 41.813926927147634, + 41.832256114967386, + 41.82996073511666, + 41.82093887152285, + 41.79919503406697, + 41.79295410008451, + 41.801855573625424, + 41.83416855396239, + 41.85456612889984, + 41.85240506294215, + 41.86523984326217, + 41.878531323628245, + 41.877387318292044, + 41.802492254139196, + 41.746348716269395, + 41.74054382324551, + 41.76077779238724, + 41.79218823898845, + 41.838496233642566, + 41.88811141962505, + 41.88383418368774, + 41.88443338581164, + 41.930116931280445, + 41.9687439098617, + 42.04137579687074, + 42.100223004370775, + 42.1362338938467, + 42.184353003568575, + 42.257876024776166, + 42.34210362427343, + 42.464079717768634, + 42.54879540656222, + 42.674936417493406, + 42.68079979853151, + 42.68008956935373, + 42.663689767384405, + 42.67514188045982, + 42.69983187884795, + 42.7285028232323, + 42.76012878800381, + 42.782386286216706, + 42.78396147688762, + 42.80031757405764, + 42.826309390093655, + 42.84630560244468, + 42.84789329880605, + 42.85592554320057, + 42.84511634618371, + 42.84899598964171, + 42.86370525079827, + 42.873354376161686, + 42.86056368113552, + 42.730570562167216, + 42.6232980803995, + 42.5599719084877, + 42.470213947251, + 42.377891046255236, + 42.314735430663305, + 42.245709460627616, + 42.19756492213213, + 42.100240453410024, + 41.99802532531546, + 41.902259189280265, + 41.80976393952403, + 41.711130372637996, + 41.630142860689155, + 41.486783346821845, + 41.410094561135864, + 41.36036033610799, + 41.35710121507096, + 41.37081414362579, + 41.39660137508857, + 41.363586335755514, + 41.33529648761234, + 41.27055795357409, + 41.191429697607504, + 41.11458161371117, + 41.066551798323495, + 41.035402334411835, + 40.97988926056702, + 40.91740358681579, + 40.88902761722246, + 40.890787900464524, + 40.8986573776052, + 40.90859616832897, + 40.79637931376706, + 40.73595055483544, + 40.7117913918274, + 40.64921724741753, + 40.666145175195496, + 40.67951950736401, + 40.691160286079196, + 40.68196527716183, + 40.472877010236395, + 40.22112017583757, + 40.03336451361942, + 39.85168671523863, + 39.67283679331094, + 39.227686515264445, + 38.8649470260849, + 38.588795131848435, + 38.32031170311582, + 38.09994323005307, + 37.90521964945627, + 37.853597943851526, + 37.808901720727484, + 37.76955507261565, + 37.74468249437803, + 37.72753687501043, + 37.7969890429103, + 37.96652391104707, + 38.198992232925164, + 38.36474782359896, + 38.39480167629106, + 38.405841329785744, + 38.41656466732936, + 38.38280014936914, + 38.35667042218923, + 38.41670873174452, + 38.504448896602376, + 38.583342313649034, + 38.71822725413801, + 38.87912925369968, + 39.10977990082082, + 39.18364979336637, + 39.20281219236721, + 39.239285169294675, + 39.31844753446988, + 39.37538226260069, + 39.430485683560654, + 39.44503273370903, + 39.49380102895424, + 39.48406031618249, + 39.4704958271855, + 39.51599901601559, + 39.56961902343378, + 39.590348224537365, + 39.66199528880868, + 39.74425334539298, + 39.845284822297685, + 39.94809916171151, + 40.062381377309805, + 40.18090495936861, + 40.31205866713055, + 40.472287980837486, + 40.60918488066153, + 40.7225824466343, + 40.83910395068959, + 40.88674238176653, + 40.870885328033964, + 40.852918618900496, + 40.83700338978419, + 40.82114917871012 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2272_DQ.json b/2272_DQ.json new file mode 100644 index 0000000000000000000000000000000000000000..b889c785ce77eeb6adb5f112da6a84aad4db1aea --- /dev/null +++ b/2272_DQ.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678724940.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820340.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978740.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679408940.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497140.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945340.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022740.0, + 1680026400.0, + 1680030000.0 + ], + "input_window": [ + 45.72, + 45.5, + 45.015, + 44.8, + 44.94, + 45.02, + 44.97, + 44.73, + 45.49, + 45.15, + 44.31, + 44.245, + 44.76, + 46.16, + 46.14, + 46.04, + 46.7, + 46.295, + 47.02, + 47, + 48.305, + 48.44, + 48.39, + 48.44, + 48.49, + 48.655, + 48.9, + 50.16, + 51.75, + 52.34, + 52.47, + 52.76, + 52.415, + 54.79, + 54.31, + 55.06, + 54.49, + 54.98, + 55.23, + 54.64, + 53.93, + 53.925, + 54.38, + 54.13, + 54.0101, + 54.03, + 52.94, + 53.34, + 52.795, + 52.005, + 52.3, + 52.09, + 52.07, + 52.71, + 52.47, + 52.19, + 51.77, + 51.55, + 51.235, + 50.03, + 50.875, + 50.57, + 49.79, + 49.64, + 49.91, + 49.07, + 50.03, + 51.34, + 50.51, + 50.11, + 50.37, + 50.01, + 51.41, + 50.53, + 50.97, + 50.86, + 50.58, + 50.3275, + 49.51, + 48.825, + 48.965, + 48.785, + 48.7375, + 49.415, + 49.375, + 48.1711, + 47.71, + 47.43, + 47.93, + 47.92, + 47.87, + 47.99, + 46.305, + 45.56, + 45.71, + 45.44, + 45.64, + 46.23, + 47.955, + 48.52, + 48.37, + 48.46, + 48.34, + 48.3, + 49.38, + 49.0793, + 49.755, + 50.405, + 50.24, + 49.83, + 49.7699, + 49.94, + 50.0501, + 49.565, + 49.0488, + 49.14, + 49.36, + 49.25, + 50.17, + 50.185, + 49.85, + 49.57, + 49.0301, + 48.76, + 49.7868, + 49.15, + 50.24, + 50.01, + 50.18, + 50.55, + 50.38, + 49.57, + 49.41, + 49.66, + 49.54, + 49.5311, + 49.645, + 49.38, + 49.14, + 48.7765, + 48.62, + 48.39, + 48.79 + ], + "output_timestamps": [ + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680110940.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202740.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537540.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622140.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0 + ], + "output_window": [ + 48.79, + 46.51, + 47.42, + 47.342, + 47.29, + 47.43, + 47.42, + 46.71, + 47.1, + 47.15, + 46.96, + 46.85, + 46.74, + 46.96, + 47.01, + 47.36, + 47.46, + 47.11, + 46.765, + 46.78, + 45.985, + 45.26, + 45.795, + 45.655, + 45.69, + 45.83, + 45.26, + 44.85, + 45.02, + 45.16, + 45.32, + 45.05, + 45.15 + ], + "text": { + "content": "Daqo New Energy (DQ) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-28T22:00:21Z\n\nDaqo New Energy (DQ) closed at $49.09 in the latest trading session, marking a -0.87% move from the prior day.\n\nArticle Content:\n\nDQ Quick QuoteDQ\nDaqo New Energy (DQ Quick QuoteDQ - Free Report) closed the most recent trading day at $49.09, moving -0.87% from the previous trading session. This change lagged the S&P 500's daily loss of 0.16%. Meanwhile, the Dow lost 0.12%, and the Nasdaq, a tech-heavy index, lost 3.64%.\nPrior to today's trading, shares of the solar panel parts maker had gained 10.09% over the past month. This has outpaced the Basic Materials sector's loss of 2.06% and the S&P 500's gain of 0.07% in that time.\nDaqo New Energy will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $4.95, down 29.18% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $886.1 million, down 30.79% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $19.28 per share and revenue of $3.93 billion, which would represent changes of -19.2% and -14.69%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Daqo New Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 24.28% lower. Daqo New Energy currently has a Zacks Rank of #5 (Strong Sell).\nInvestors should also note Daqo New Energy's current valuation metrics, including its Forward P/E ratio of 2.57. This valuation marks a discount compared to its industry's average Forward P/E of 15.77.\nThe Chemical - Specialty industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 191, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDAQO New Energy Corp. (DQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680040821000, + "published_utc": "2023-03-28T22:00:21Z", + "article_url": "https://www.zacks.com/stock/news/2071594/daqo-new-energy-dq-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 8.327579244902068, + "input_bin_label": ">+4%", + "output_percentage_change": -4.775444545889303, + "output_bin_label": "<-4%", + "overall_percentage_change": -1.2467191601049876, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 44.9925, + 44.867, + 44.841499999999996, + 44.977500000000006, + 45.097500000000004, + 45.1995, + 45.3725, + 45.529, + 45.682, + 45.867000000000004, + 46.2665, + 46.686, + 47.049, + 47.277, + 47.512, + 47.7735, + 47.9935, + 48.379999999999995, + 48.852999999999994, + 49.387, + 49.8035, + 50.2355, + 50.638, + 51.273, + 51.855, + 52.49550000000001, + 53.0545, + 53.536500000000004, + 53.8845, + 54.1145, + 54.2605, + 54.376999999999995, + 54.5735, + 54.50750000000001, + 54.477509999999995, + 54.37451, + 54.21951, + 54.055510000000005, + 53.81201, + 53.54851, + 53.38551, + 53.202009999999994, + 52.97101, + 52.829010000000004, + 52.675, + 52.491, + 52.374, + 52.19499999999999, + 52.039, + 51.84150000000001, + 51.699, + 51.547000000000004, + 51.318999999999996, + 51.012, + 50.756, + 50.444, + 50.269999999999996, + 50.249, + 50.1765, + 50.1845, + 50.134, + 50.078, + 50.239999999999995, + 50.329, + 50.434999999999995, + 50.614, + 50.669, + 50.56775, + 50.46775, + 50.33925, + 50.198750000000004, + 50.07625, + 49.809000000000005, + 49.6975, + 49.538, + 49.26911, + 48.98211, + 48.69236, + 48.53436, + 48.44386, + 48.334360000000004, + 48.254859999999994, + 48.011610000000005, + 47.62611, + 47.25961, + 46.9865, + 46.7795, + 46.6595, + 46.662, + 46.721999999999994, + 46.772000000000006, + 46.819, + 47.0225, + 47.2965, + 47.6635, + 48.027429999999995, + 48.43893, + 48.85643, + 49.08493, + 49.21593, + 49.355920000000005, + 49.50392000000001, + 49.67493, + 49.801429999999996, + 49.76831, + 49.77438, + 49.73488, + 49.61937999999999, + 49.61238, + 49.64788, + 49.65589, + 49.61889, + 49.516890000000004, + 49.43639, + 49.51019, + 49.51119, + 49.59919000000001, + 49.67519, + 49.676190000000005, + 49.712689999999995, + 49.76568999999999, + 49.76569, + 49.80368, + 49.89368, + 49.869, + 49.90711, + 49.847609999999996, + 49.78461, + 49.680609999999994, + 49.50326, + 49.32726, + 49.20925999999999, + 49.14726 + ], + "in_sma_50": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 45.05863636363636, + 44.990833333333335, + 44.973076923076924, + 45.05785714285714, + 45.13, + 45.186875, + 45.275882352941174, + 45.3325, + 45.42131578947368, + 45.50025, + 45.63380952380952, + 45.76136363636363, + 45.875652173913046, + 45.982499999999995, + 46.0828, + 46.18173076923077, + 46.282407407407405, + 46.42089285714286, + 46.60465517241379, + 46.795833333333334, + 46.97887096774193, + 47.15953125, + 47.31878787878788, + 47.538529411764706, + 47.732, + 47.93555555555556, + 48.112702702702705, + 48.29342105263158, + 48.471282051282046, + 48.6255, + 48.75487804878049, + 48.87797619047619, + 49.00593023255814, + 49.122386363636366, + 49.23100222222222, + 49.33532826086957, + 49.41202340425532, + 49.49385625, + 49.56122653061225, + 49.610102, + 49.741702000000004, + 49.87350200000001, + 50.014602, + 50.172802000000004, + 50.32340200000001, + 50.466802, + 50.602802000000004, + 50.739202, + 50.854102000000005, + 50.951702, + 51.08300199999999, + 51.209502, + 51.310102, + 51.379701999999995, + 51.455102000000004, + 51.515702000000005, + 51.582302, + 51.683202, + 51.753001999999995, + 51.815202, + 51.856502, + 51.887902000000004, + 51.948302000000005, + 51.990102, + 52.039702, + 52.083802000000006, + 52.117402, + 52.120752, + 52.07595200000001, + 52.005652, + 51.93555200000001, + 51.856052, + 51.782502, + 51.675002000000006, + 51.576302000000005, + 51.43852400000001, + 51.302924000000004, + 51.151924, + 51.00592399999999, + 50.871524, + 50.750324, + 50.631624, + 50.470124, + 50.29872399999999, + 50.132721999999994, + 49.960922000000004, + 49.814921999999996, + 49.67272199999999, + 49.57592199999999, + 49.50622200000001, + 49.427622, + 49.355022, + 49.280422, + 49.192222, + 49.130421999999996, + 49.068208000000006, + 49.027908, + 49.005008, + 48.985108, + 48.981108000000006, + 48.959006, + 48.946405999999996, + 48.95160799999999, + 48.950108, + 48.932883999999994, + 48.934284000000005, + 48.920883999999994, + 48.87908399999999, + 48.872284, + 48.87378399999999, + 48.863383999999996, + 48.854583999999996, + 48.806985999999995, + 48.771586000000006, + 48.747921999999996, + 48.713722, + 48.70692199999999, + 48.700572, + 48.71397199999999, + 48.748472, + 48.776772, + 48.792472, + 48.805922, + 48.810822, + 48.814122, + 48.841322, + 48.880022, + 48.919022, + 48.943222000000006, + 48.960352, + 48.975352, + 48.983352, + 49.033052 + ], + "in_sma_200": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 45.05863636363636, + 44.990833333333335, + 44.973076923076924, + 45.05785714285714, + 45.13, + 45.186875, + 45.275882352941174, + 45.3325, + 45.42131578947368, + 45.50025, + 45.63380952380952, + 45.76136363636363, + 45.875652173913046, + 45.982499999999995, + 46.0828, + 46.18173076923077, + 46.282407407407405, + 46.42089285714286, + 46.60465517241379, + 46.795833333333334, + 46.97887096774193, + 47.15953125, + 47.31878787878788, + 47.538529411764706, + 47.732, + 47.93555555555556, + 48.112702702702705, + 48.29342105263158, + 48.471282051282046, + 48.6255, + 48.75487804878049, + 48.87797619047619, + 49.00593023255814, + 49.122386363636366, + 49.23100222222222, + 49.33532826086957, + 49.41202340425532, + 49.49385625, + 49.56122653061225, + 49.610102, + 49.66284509803921, + 49.709521153846154, + 49.75405849056604, + 49.80879814814815, + 49.85718363636364, + 49.89884107142857, + 49.931668421052635, + 49.95957068965517, + 49.98118813559322, + 49.98200166666666, + 49.996640983606554, + 50.00588870967742, + 50.0024619047619, + 49.9967984375, + 49.99546307692308, + 49.98144090909091, + 49.982165671641795, + 50.00213382352941, + 50.00949420289855, + 50.01093, + 50.01598732394366, + 50.01590416666667, + 50.03500136986301, + 50.041690540540536, + 50.054068, + 50.06467236842106, + 50.071364935064935, + 50.07464871794872, + 50.067501265822784, + 50.05197, + 50.03855061728395, + 50.023263414634144, + 50.00777228915663, + 50.00071547619047, + 49.99335411764706, + 49.97216511627907, + 49.94616321839081, + 49.91757045454545, + 49.89523820224719, + 49.87329111111111, + 49.851276923076924, + 49.831045652173906, + 49.7931311827957, + 49.74809787234043, + 49.70559157894737, + 49.66115833333333, + 49.61970309278351, + 49.58511428571428, + 49.56864848484848, + 49.558162, + 49.546398019801984, + 49.53574705882353, + 49.52413786407767, + 49.5123673076923, + 49.51110666666666, + 49.50703301886792, + 49.50935046728972, + 49.51764351851852, + 49.524270642201834, + 49.527049999999996, + 49.52923783783783, + 49.53290535714286, + 49.53748230088495, + 49.537723684210526, + 49.53347217391304, + 49.5300801724138, + 49.52862649572649, + 49.52626525423729, + 49.53167478991597, + 49.53711916666667, + 49.53970495867768, + 49.53995327868853, + 49.53580813008131, + 49.52955161290323, + 49.5316096, + 49.528580952380956, + 49.534182677165354, + 49.5379, + 49.54287751937985, + 49.55062461538461, + 49.55695572519084, + 49.55705454545455, + 49.55594887218045, + 49.55672537313433, + 49.55660148148148, + 49.55641397058824, + 49.557060583941606, + 49.55577753623188, + 49.552786330935255, + 49.54724142857143, + 49.54066524822695, + 49.53256197183099, + 49.52736923076923 + ], + "in_ema_10": [ + 45.72, + 45.68, + 45.55909090909091, + 45.421074380165294, + 45.33360631104433, + 45.27658698176354, + 45.22084389417017, + 45.13159954977559, + 45.196763267998215, + 45.1882608556349, + 45.02857706370128, + 44.886108506664684, + 44.863179687271106, + 45.09896519867635, + 45.28824425346247, + 45.42492711646929, + 45.65675854983851, + 45.77280244986787, + 45.99956564080098, + 46.18146279701898, + 46.56756047028825, + 46.908004021144926, + 47.17745783548221, + 47.40701095630362, + 47.60391805515751, + 47.79502386331069, + 47.995928615436014, + 48.38939613990219, + 49.00041502355633, + 49.60761229200063, + 50.128046420727784, + 50.60658343514091, + 50.93538644693347, + 51.636225274763746, + 52.12236613389761, + 52.656481382279864, + 52.989848403683524, + 53.35169414846834, + 53.69320430329227, + 53.86534897542095, + 53.87710370716259, + 53.88581212404212, + 53.97566446512537, + 54.00372547146621, + 54.00488447665417, + 54.00945093544432, + 53.81500531081808, + 53.72864070885116, + 53.5588878526964, + 53.276362788569784, + 53.09884228155709, + 52.91541641218308, + 52.7617043372407, + 52.75230354865148, + 52.700975630714844, + 52.60807097058486, + 52.45569443047852, + 52.29102271584606, + 52.099018585692235, + 51.72283338829365, + 51.56868186314935, + 51.38710334257674, + 51.096720916653695, + 50.831862568171196, + 50.66425119214007, + 50.37438733902369, + 50.311771459201196, + 50.498722102982796, + 50.5007726297132, + 50.42972306067443, + 50.41886432236998, + 50.344525354666345, + 50.53824801745428, + 50.536748377917135, + 50.61552140011401, + 50.659972054638736, + 50.645431681068054, + 50.587625920873855, + 50.39169393526042, + 50.1068404924858, + 49.899233130215656, + 49.696645288358255, + 49.52225523592948, + 49.502754283942295, + 49.47952623231642, + 49.24163055371343, + 48.96315227122008, + 48.68439731281643, + 48.547234165031625, + 48.43319158957132, + 48.33079311874017, + 48.26883073351468, + 47.91177060014838, + 47.48417594557594, + 47.16159850092577, + 46.84858059166653, + 46.62883866590898, + 46.556322544834615, + 46.810627536682865, + 47.12142253001325, + 47.34843661546538, + 47.55053904901713, + 47.69407740374129, + 47.8042451485156, + 48.09074603060367, + 48.27048311594845, + 48.540395276685096, + 48.879414317287804, + 49.12679353232638, + 49.25464925372158, + 49.348331207590384, + 49.455907351664855, + 49.56394237863488, + 49.564134673428526, + 49.47043746007788, + 49.410357921881904, + 49.401201936085194, + 49.37371067497879, + 49.51849055225537, + 49.639674088208935, + 49.67791516308003, + 49.658294224338206, + 49.54407709264035, + 49.401517621251195, + 49.47156896284188, + 49.413101878688806, + 49.56344699165447, + 49.64463844771729, + 49.74197691176869, + 49.888890200538015, + 49.97818289134928, + 49.903967820194865, + 49.81415548925034, + 49.786127218477546, + 49.74137681511799, + 49.70314466691472, + 49.69257290929386, + 49.63574147124042, + 49.54560665828762, + 49.4057690840535, + 49.26290197786196, + 49.104192527341596, + 49.04706661327948 + ], + "in_ema_50": [ + 45.72, + 45.71137254901961, + 45.684063821607076, + 45.649394652132294, + 45.621575254009464, + 45.59798406757772, + 45.573357241398206, + 45.5402844084022, + 45.5383124708178, + 45.52308453078573, + 45.475512588401976, + 45.42725719277837, + 45.40109024404197, + 45.43085141094229, + 45.45866115953279, + 45.48145876111974, + 45.52924469205622, + 45.55927431197558, + 45.61655767229026, + 45.67081031259261, + 45.77411186896152, + 45.87865650155126, + 45.97714056031396, + 46.07372328343891, + 46.168479233107966, + 46.26598985141746, + 46.369284367048145, + 46.51793988206587, + 46.72311871022015, + 46.943388564721324, + 47.16011842492833, + 47.37972162395075, + 47.57718352105072, + 47.86003906924481, + 48.112978713588156, + 48.38541092089842, + 48.62480657105927, + 48.874029842782434, + 49.12328357443803, + 49.3396253950483, + 49.51964008543857, + 49.692399297774315, + 49.876226776292974, + 50.043041412516786, + 50.19861233751613, + 50.34886283408412, + 50.450476056276905, + 50.563790720736634, + 50.651289123845004, + 50.70437582487069, + 50.76694932193459, + 50.81883366225088, + 50.867899008829276, + 50.940138263384995, + 51.00013284129147, + 51.046794298495726, + 51.07515530639785, + 51.09377666693128, + 51.09931483685554, + 51.05738092168474, + 51.050228728677496, + 51.031396229513675, + 50.982714024434706, + 50.930058572496094, + 50.89005627553546, + 50.81868151963211, + 50.787752832587714, + 50.80940958425094, + 50.79766803192738, + 50.77070065812631, + 50.75498690682724, + 50.725771734010486, + 50.752604215029685, + 50.743874637969704, + 50.752742299225794, + 50.75694848356988, + 50.75000932735146, + 50.733440334121994, + 50.68546228180348, + 50.612502976634715, + 50.54789501676669, + 50.47876187885427, + 50.41047709929136, + 50.3714387816721, + 50.332362751018294, + 50.24760734901758, + 50.148093335330614, + 50.04150143982746, + 49.95869746179501, + 49.878748541724626, + 49.79997408910798, + 49.72899471306453, + 49.59472041059141, + 49.43649608076429, + 49.29035897955785, + 49.13936450977127, + 49.002134528995924, + 48.89342337099608, + 48.856622454486434, + 48.84342157391834, + 48.82485602199998, + 48.81054794270586, + 48.792095082207595, + 48.77279723584651, + 48.79660910895057, + 48.80769502624663, + 48.844844240903626, + 48.90602681969172, + 48.9583394934293, + 48.99252225839286, + 49.02300766002452, + 49.05896814394513, + 49.09783605986885, + 49.1161562143838, + 49.11351479421189, + 49.11455342973299, + 49.12417878542974, + 49.129112950707004, + 49.16993205067928, + 49.20973863692715, + 49.2348469256751, + 49.247990183491765, + 49.239445470413656, + 49.220643687260186, + 49.242845895602926, + 49.23920488008909, + 49.27845174753658, + 49.30713991429985, + 49.34136972158221, + 49.38876698740252, + 49.42763887024948, + 49.433221659651466, + 49.4323110063318, + 49.44123998647565, + 49.44511292818249, + 49.44848497021455, + 49.456191441970844, + 49.45320354228571, + 49.44092105043138, + 49.41486532296348, + 49.38369413382766, + 49.34472573642265, + 49.32297178597471 + ], + "in_ema_200": [ + 45.72, + 45.717810945273634, + 45.71081780153957, + 45.701754937842665, + 45.694175286719855, + 45.6874670749117, + 45.68032809904194, + 45.67087209805644, + 45.669072375687726, + 45.663907476427156, + 45.6504357602438, + 45.636451324818495, + 45.627730416113835, + 45.633026630878874, + 45.638071142014404, + 45.642070434133664, + 45.6525970964806, + 45.658989165172336, + 45.67253156153878, + 45.685740202717504, + 45.71180248925763, + 45.73894873314562, + 45.76532735271631, + 45.79194101089824, + 45.81878736899876, + 45.84700839020276, + 45.87738641617089, + 45.919999486656764, + 45.97800944201341, + 46.04131283065009, + 46.10527986716104, + 46.171495987885805, + 46.233620405916795, + 46.318758511330564, + 46.398273352013845, + 46.484459686819676, + 46.56411680436376, + 46.647856935663626, + 46.733251394015234, + 46.81192550949768, + 46.88275212134347, + 46.95282423953906, + 47.02672648591181, + 47.09740582436045, + 47.16618885098373, + 47.23448547933215, + 47.29125676809502, + 47.351443267914966, + 47.405608011517806, + 47.451373105930564, + 47.49961814965265, + 47.54529359094964, + 47.59031554526855, + 47.64125767914648, + 47.68930486641865, + 47.73408790257369, + 47.77424623190132, + 47.81181592113614, + 47.84587745425916, + 47.86761001690335, + 47.897534295342126, + 47.92412599389594, + 47.94269190440444, + 47.959580542171565, + 47.978987700955926, + 47.98984354472751, + 48.01014360895908, + 48.04327650837242, + 48.06782102072693, + 48.08814120957542, + 48.11084627216671, + 48.12974332418495, + 48.16238269409356, + 48.18594107524686, + 48.213643154100126, + 48.239975063014555, + 48.26325889323331, + 48.28379860573846, + 48.29599961463659, + 48.3012633000631, + 48.30786764533611, + 48.31261523095466, + 48.3168429400994, + 48.327769876018806, + 48.338190076257426, + 48.336527488433966, + 48.33029338407144, + 48.321335240946354, + 48.31744135795187, + 48.31348671757424, + 48.309073914414306, + 48.30589904959427, + 48.28598960631472, + 48.258865331625024, + 48.233503487529255, + 48.20570743292698, + 48.18017800573368, + 48.160773249457726, + 48.15872575443825, + 48.16232052305081, + 48.16438698550802, + 48.16732840853779, + 48.16904653382598, + 48.1703495533899, + 48.18238587624174, + 48.1913103948861, + 48.2068694954345, + 48.22874144075356, + 48.24875396373113, + 48.26448775513679, + 48.279466981453844, + 48.295989698056296, + 48.313443531906486, + 48.325896830096475, + 48.333089896463676, + 48.34111885271777, + 48.35125697358625, + 48.36019969026699, + 48.37820765354792, + 48.39618568684595, + 48.41065150090719, + 48.422187306868324, + 48.42823618938704, + 48.43153732183095, + 48.44502252260876, + 48.45203722387634, + 48.46982789826563, + 48.48515299380527, + 48.502017143120646, + 48.522395081995064, + 48.54087871301999, + 48.551118725825766, + 48.559664808155866, + 48.57061341702994, + 48.58025905467144, + 48.589720158605054, + 48.600220455534355, + 48.6079794559768, + 48.61327319273325, + 48.61489734006924, + 48.614948112804875, + 48.61270982312523, + 48.61447390448717 + ], + "in_macd": [ + 0.0, + -0.017549857549866488, + -0.06978920625645202, + -0.12707314947378734, + -0.15933751353895786, + -0.1764182829513956, + -0.19177879137479437, + -0.2207731635996879, + -0.18034683797986872, + -0.17374106334348483, + -0.23359419075551813, + -0.28301080977342963, + -0.27741971857921754, + -0.15819684407002654, + -0.0645812376133108, + 0.0015230835435247059, + 0.1059464339251619, + 0.15424454110251418, + 0.24816192375026702, + 0.3173204209956566, + 0.4719908057777147, + 0.5985617248431012, + 0.6869171545969692, + 0.7523019824144299, + 0.7989447736399171, + 0.8395458804560079, + 0.881332549551729, + 1.0045405375947993, + 1.2164608639807355, + 1.4156980329272102, + 1.5660325894188674, + 1.6891034517480108, + 1.7387560823278392, + 1.947301521302606, + 2.0502097538748316, + 2.167300708125154, + 2.1888699662058855, + 2.219912889588734, + 2.2388791356626, + 2.181158910955091, + 2.0544418242360365, + 1.9313507525987603, + 1.8491984799188543, + 1.7438176568229906, + 1.6318170956302396, + 1.527058626369481, + 1.340628958129635, + 1.2111968367664545, + 1.0525113076441173, + 0.8531706645124331, + 0.7108021188735165, + 0.5744073652376258, + 0.45940398429511475, + 0.41512037832254833, + 0.3565492297306889, + 0.2842607317771666, + 0.1908807321636985, + 0.09799462725669628, + -0.0010243395765030527, + -0.17471698493497456, + -0.24140248218238014, + -0.3152284132772749, + -0.4316991181148495, + -0.5299972587355697, + -0.579433155133728, + -0.6785703029655323, + -0.6719276660478144, + -0.5545646010433671, + -0.5225044834353838, + -0.5233405225352925, + -0.49729080362455846, + -0.4999322967443547, + -0.38462369680409125, + -0.3600984552918689, + -0.3016801212832405, + -0.26124774995131617, + -0.24892896614480264, + -0.2565831501579936, + -0.3248696686850536, + -0.42931215848619075, + -0.4950797825926472, + -0.5553241629314201, + -0.5999848693172751, + -0.5740924327897616, + -0.5504548550797068, + -0.621700002399983, + -0.7072168556862479, + -0.7884939703044154, + -0.8033008952012253, + -0.8065450569271988, + -0.8038839864056442, + -0.783065381451074, + -0.8922466410285423, + -1.0270496604578554, + -1.1089944801194846, + -1.1820966097105696, + -1.209944755575826, + -1.170909032187339, + -0.9893749579406617, + -0.7908012535258493, + -0.6381773967504145, + -0.5041481369206551, + -0.4029668292258819, + -0.32229239351942596, + -0.16925923285460698, + -0.0714200416459363, + 0.05995049325141366, + 0.21404478135330862, + 0.3191722745231331, + 0.3651932760148995, + 0.3922935674854813, + 0.4226246383814072, + 0.4503549687029249, + 0.4282513247245987, + 0.36487495038574025, + 0.3183381904292517, + 0.2957998378658502, + 0.2659957173348104, + 0.3130039338152102, + 0.34746331785181894, + 0.34377806810442024, + 0.314636883053268, + 0.2451509188900758, + 0.16637016726489406, + 0.1846613713504084, + 0.14608882331085482, + 0.20115490307119188, + 0.22365790113902762, + 0.252300900751834, + 0.301382442890052, + 0.32284083125600915, + 0.27135847648568756, + 0.2151673611928615, + 0.18863395335725386, + 0.15612334661017968, + 0.12816291857062367, + 0.11388209411147443, + 0.08025601119775416, + 0.033850891978204345, + -0.031889311307516266, + -0.09551608811190704, + -0.16262520283772375, + -0.18144145850224902 + ], + "in_signal": [ + 0.0, + -0.0035099715099732977, + -0.01676581845926904, + -0.0388272846621727, + -0.06292933043752974, + -0.08562712094030292, + -0.10685745502720122, + -0.12964059674169856, + -0.1397818449893326, + -0.14657368866016304, + -0.16397778907923405, + -0.18778439321807316, + -0.20571145829030205, + -0.19620853544624695, + -0.16988307587965973, + -0.13560184399502284, + -0.0872921884109859, + -0.03898484250828589, + 0.018444510743424694, + 0.07821969279387109, + 0.15697391539063982, + 0.2452914772811321, + 0.33361661274429955, + 0.4173536866783257, + 0.493671904070644, + 0.5628466993477168, + 0.6265438693885192, + 0.7021432030297754, + 0.8050067352199675, + 0.9271449947614161, + 1.0549225136929063, + 1.1817587013039272, + 1.2931581775087095, + 1.4239868462674887, + 1.5492314277889574, + 1.6728452838561967, + 1.7760502203261346, + 1.8648227541786546, + 1.9396340304754438, + 1.9879390065713733, + 2.001239570104306, + 1.987261806603197, + 1.9596491412663286, + 1.916482844377661, + 1.8595496946281767, + 1.7930514809764375, + 1.702566976407077, + 1.6042929484789528, + 1.4939366203119857, + 1.3657834291520752, + 1.2347871670963635, + 1.1027112067246159, + 0.9740497622387156, + 0.8622638854554822, + 0.7611209543105235, + 0.6657489098038522, + 0.5707752742758214, + 0.4762191448719964, + 0.38077044798229653, + 0.26967296139884234, + 0.16745787268259785, + 0.07092061549062328, + -0.029603331230471278, + -0.12968211673149097, + -0.21963232441193836, + -0.3114199201226572, + -0.38352146930768866, + -0.4177300956548244, + -0.43868497321093625, + -0.45561608307580753, + -0.46395102718555775, + -0.4711472810973172, + -0.453842564238672, + -0.4350937424493114, + -0.40841101821609727, + -0.37897836456314105, + -0.3529684848794734, + -0.3336914179351774, + -0.33192706808515265, + -0.3514040861653603, + -0.3801392254508177, + -0.4151762129469382, + -0.4521379442210056, + -0.47652884193475686, + -0.49131404456374683, + -0.517391236130994, + -0.5553563600420448, + -0.6019838820945189, + -0.6422472847158602, + -0.675106839158128, + -0.7008622686076312, + -0.7173028911763198, + -0.7522916411467644, + -0.8072432450089827, + -0.8675934920310832, + -0.9304941155669805, + -0.9863842435687495, + -1.0232892012924675, + -1.0165063526221063, + -0.9713653328028549, + -0.9047277455923668, + -0.8246118238580246, + -0.7402828249315961, + -0.6566847386491621, + -0.5591996374902511, + -0.4616437183213882, + -0.35732487600682783, + -0.24305094453480053, + -0.13060630072321383, + -0.03144638537559116, + 0.05330160519662333, + 0.12716621183358012, + 0.19180396320744908, + 0.23909343551087903, + 0.2642497384858513, + 0.2750674288745314, + 0.27921391067279516, + 0.27657027200519824, + 0.2838570043672006, + 0.29657826706412427, + 0.3060182272721835, + 0.3077419584284004, + 0.29522375052073546, + 0.2694530338695672, + 0.25249470136573543, + 0.2312135257547593, + 0.22520180121804584, + 0.2248930212022422, + 0.23037459711216057, + 0.24457616626773887, + 0.26022909926539295, + 0.2624549747094519, + 0.2529974520061338, + 0.24012475227635785, + 0.22332447114312223, + 0.20429216062862254, + 0.18621014732519295, + 0.1650193200997052, + 0.13878563447540504, + 0.10465064531882079, + 0.06461729863267524, + 0.019168798338595437, + -0.020953253029573453 + ], + "in_upper_bb": [ + NaN, + 45.921126983722075, + 46.13307732179545, + 46.10792116452849, + 45.98373316146844, + 45.88562265436183, + 45.81140142852951, + 45.773917055273394, + 45.828265546941395, + 45.790362069066084, + 45.85545617901611, + 45.88406885488949, + 45.837817138994765, + 46.1032110710388, + 46.28194865957026, + 46.38918319676155, + 46.65207835685068, + 46.75141114011041, + 47.002759722175924, + 47.193703261052235, + 47.73743962761846, + 48.22840173238309, + 48.6299875153478, + 48.973737170272585, + 49.27936978994576, + 49.572705471209986, + 49.8617160599012, + 50.35097479787967, + 51.20621138425008, + 52.03633268611501, + 52.656993190457094, + 53.1804659537636, + 53.54109748225231, + 54.491494083799566, + 55.14034803951107, + 55.81003002393887, + 56.275808502778204, + 56.67702266460853, + 57.075874702371685, + 57.24543956548527, + 57.357293567395836, + 57.41312449476323, + 57.44093276473818, + 57.348271126959936, + 57.13374293675746, + 56.797950607632536, + 56.25605844932502, + 55.85182461165965, + 55.730954411930774, + 55.77566173558656, + 55.79353297677765, + 55.85654148069562, + 55.892658204432735, + 55.782506496741554, + 55.73263991386326, + 55.5551091650724, + 55.481530378530195, + 55.29211062676965, + 55.01041882679428, + 54.99051379623211, + 54.89754098373061, + 54.79220386721367, + 54.63156986826811, + 54.462618207529246, + 54.20891427300838, + 53.97823379921609, + 53.81061491808718, + 53.5228337161719, + 53.304267518829754, + 53.21003963503038, + 53.043964762525846, + 52.90143450553643, + 52.80467029823217, + 52.48152152040445, + 52.205864130120446, + 51.962224557275846, + 51.779288653099826, + 51.61596533115305, + 51.52753307132715, + 51.63723990373305, + 51.62519885484788, + 51.64621900191373, + 51.701058662071794, + 51.70363464946811, + 51.70053141284227, + 51.79800017968008, + 51.931848404337906, + 51.866310170897975, + 51.819722514327886, + 51.79445484238331, + 51.714816739941746, + 51.65106219379777, + 51.472642906534304, + 51.51072245089243, + 51.320757452853435, + 51.09367419360554, + 50.8093770878234, + 50.45320257961351, + 50.243178068330685, + 50.201530822134515, + 50.11864883832574, + 50.07350062159033, + 50.02002408951189, + 49.832478555746825, + 49.833579001365074, + 49.9692390138035, + 50.268918393257344, + 50.69389019858452, + 51.01260555839616, + 51.227990526474116, + 51.420148843190624, + 51.62032954054726, + 51.789864639154324, + 51.7656188051537, + 51.645978703743246, + 51.39486104441475, + 51.056648577727614, + 50.67706778070535, + 50.710990051878966, + 50.78448439698821, + 50.77311316796075, + 50.729058018891045, + 50.646509567965644, + 50.5649978114353, + 50.581193673586476, + 50.576374178836794, + 50.63736960159457, + 50.56924975392107, + 50.55848692235697, + 50.678155794873874, + 50.75635740757759, + 50.733867024768394, + 50.694882919915656, + 50.69866281304191, + 50.68417610404601, + 50.673141483910356, + 50.67399275247168, + 50.66856616003724, + 50.62835249299448, + 50.607346665492145, + 50.630901231748545, + 50.68862946199815, + 50.70043524393193 + ], + "in_lower_bb": [ + NaN, + 45.29887301627792, + 44.69025601153789, + 44.40957883547151, + 44.40626683853156, + 44.44604401230483, + 44.464312857184765, + 44.399832944726604, + 44.43506778639194, + 44.47663793093391, + 44.26181654825661, + 44.09759781177718, + 44.10833670715908, + 44.012503214675476, + 43.978051340429744, + 43.98456680323845, + 43.89968634903167, + 43.91358885988959, + 43.83987185677144, + 43.80679673894777, + 43.52156037238153, + 43.324598267616906, + 43.2605124846522, + 43.28076282972742, + 43.330130210054236, + 43.40029452879001, + 43.5042839400988, + 43.558025202120334, + 43.328788615749914, + 43.21766731388498, + 43.413006809542914, + 43.74103404623641, + 44.145902517747686, + 44.05850591620043, + 44.22665196048892, + 44.45896997606112, + 44.7721914972218, + 45.23947733539147, + 45.66162529762831, + 46.25606043451474, + 46.70670643260417, + 47.199375505236766, + 47.77056723526182, + 48.43222887304005, + 49.19876706324254, + 50.07205939236747, + 51.01795155067499, + 51.74018538834035, + 51.96555558806924, + 51.887348264413454, + 51.852477023222356, + 51.72246851930438, + 51.651851795567254, + 51.55400350325845, + 51.41987008613675, + 51.3104008349276, + 51.111979621469814, + 50.95839937323036, + 50.84059117320572, + 50.399496203767896, + 50.18696901626939, + 49.956806132786326, + 49.6584401317319, + 49.378391792470765, + 49.222085726991615, + 48.956766200783896, + 48.83338508191282, + 48.9211662838281, + 48.91123248117024, + 48.81596036496962, + 48.78903523747415, + 48.72356549446357, + 48.75432970176783, + 48.859478479595545, + 48.98513586987956, + 49.09577544272415, + 49.15971134690017, + 49.20078466884695, + 49.11671692867285, + 48.886510096266946, + 48.707551145152124, + 48.50803099808628, + 48.34794133792821, + 48.32286535053189, + 48.27246858715773, + 48.08510982031992, + 47.71926159566208, + 47.393799829102036, + 47.182387485672116, + 46.988655157616684, + 46.81829326005825, + 46.680047806202225, + 46.3479670934657, + 45.81288754910757, + 45.47685254714656, + 45.16193580639447, + 44.95223291217659, + 44.89865742038649, + 44.95318193166931, + 44.96432917786548, + 44.987711161674255, + 45.00035937840967, + 45.014085910488106, + 45.09013144425317, + 45.08953099863492, + 45.0446909861965, + 44.949511606742654, + 44.82203980141548, + 44.73432444160383, + 44.70993947352589, + 44.70777115680938, + 44.702590459452736, + 44.90756536084567, + 45.33231119484629, + 45.78583129625675, + 46.40694895558525, + 47.11716142227239, + 47.798742219294645, + 47.986319948121036, + 48.07932560301179, + 48.238696832039246, + 48.39375198110894, + 48.54531043203436, + 48.6728221885647, + 48.69730632641352, + 48.7091958211632, + 48.696700398405426, + 48.72532024607892, + 48.73008307764304, + 48.68241420512612, + 48.6652225924224, + 48.650712975231606, + 48.62568708008435, + 48.63140718695809, + 48.695013895954, + 48.745158516089646, + 48.77280724752833, + 48.791233839962764, + 48.72844750700551, + 48.60860333450785, + 48.46204876825146, + 48.28632053800186, + 48.250504756068075 + ], + "out_sma_10": [ + 48.79, + 47.65, + 47.57333333333333, + 47.5155, + 47.4704, + 47.46366666666666, + 47.45742857142857, + 47.364, + 47.334666666666664, + 47.316199999999995, + 47.1332, + 47.167199999999994, + 47.099199999999996, + 47.061, + 47.033, + 47.025999999999996, + 47.03, + 47.07000000000001, + 47.036500000000004, + 46.9995, + 46.902, + 46.743, + 46.6485, + 46.517999999999994, + 46.386, + 46.233, + 46.013, + 45.787, + 45.6125, + 45.4505, + 45.384, + 45.363, + 45.298500000000004 + ], + "out_sma_50": [ + 48.79, + 47.65, + 47.57333333333333, + 47.5155, + 47.4704, + 47.46366666666666, + 47.45742857142857, + 47.364, + 47.334666666666664, + 47.316199999999995, + 47.28381818181818, + 47.24766666666667, + 47.208615384615385, + 47.19085714285715, + 47.1788, + 47.190125, + 47.205999999999996, + 47.20066666666666, + 47.17773684210526, + 47.15785, + 47.102000000000004, + 47.01827272727273, + 46.965086956521745, + 46.910500000000006, + 46.86168, + 46.822, + 46.76414814814815, + 46.69578571428571, + 46.638, + 46.58873333333334, + 46.5478064516129, + 46.501, + 46.46006060606061 + ], + "out_sma_200": [ + 48.79, + 47.65, + 47.57333333333333, + 47.5155, + 47.4704, + 47.46366666666666, + 47.45742857142857, + 47.364, + 47.334666666666664, + 47.316199999999995, + 47.28381818181818, + 47.24766666666667, + 47.208615384615385, + 47.19085714285715, + 47.1788, + 47.190125, + 47.205999999999996, + 47.20066666666666, + 47.17773684210526, + 47.15785, + 47.102000000000004, + 47.01827272727273, + 46.965086956521745, + 46.910500000000006, + 46.86168, + 46.822, + 46.76414814814815, + 46.69578571428571, + 46.638, + 46.58873333333334, + 46.5478064516129, + 46.501, + 46.46006060606061 + ], + "out_ema_10": [ + 48.79, + 48.375454545454545, + 48.20173553719008, + 48.045419984973705, + 47.90807089679666, + 47.821148915560904, + 47.74821274909529, + 47.559446794714326, + 47.47591101385717, + 47.416654465883134, + 47.333626381177105, + 47.24569431187217, + 47.153749891531774, + 47.118522638525995, + 47.09879124970308, + 47.14628374975707, + 47.20332306798305, + 47.18635523744068, + 47.10974519426965, + 47.04979152258426, + 46.85619306393257, + 46.565976143217554, + 46.425798662632545, + 46.28565345124481, + 46.17735282374575, + 46.11419776488289, + 45.95888908035872, + 45.757272883929865, + 45.62322326866989, + 45.53900085618445, + 45.499182518696365, + 45.41751296984248, + 45.36887424805293 + ], + "out_ema_50": [ + 48.79, + 48.70058823529411, + 48.65036908881199, + 48.59906049709387, + 48.547724791325486, + 48.503892446567626, + 48.46138686042772, + 48.39270502276389, + 48.3420107081457, + 48.29526519017921, + 48.24290184938787, + 48.18827824745109, + 48.131483022060856, + 48.08554251139181, + 48.04336437369017, + 48.01656577080036, + 47.99473966214153, + 47.960043989116365, + 47.91317951895494, + 47.868741106446905, + 47.79486890619409, + 47.69546228242177, + 47.620934349777784, + 47.54383888508062, + 47.47113932095981, + 47.406780916216285, + 47.32259342930584, + 47.22562898109777, + 47.139133726937075, + 47.061520639606215, + 46.99322571256283, + 46.917020782658405, + 46.84772585000514 + ], + "out_ema_200": [ + 48.79, + 48.76731343283582, + 48.75390732902651, + 48.73985849988197, + 48.72543204714683, + 48.712542176030944, + 48.69968105985153, + 48.67988323836047, + 48.664163007133006, + 48.64909670855457, + 48.632289776131145, + 48.61455554950298, + 48.59590325547808, + 48.57962561114496, + 48.564007445859936, + 48.55202727226929, + 48.54116132926164, + 48.52692091802521, + 48.50938936660208, + 48.49218151220803, + 48.46723443248457, + 48.43532165206184, + 48.40904979482739, + 48.381646314281845, + 48.35486376389098, + 48.3297407413647, + 48.29919605737103, + 48.26487569859122, + 48.232588378207225, + 48.202015359518604, + 48.17333858977215, + 48.142260593854026, + 48.11248685660175 + ], + "out_macd": [ + 0.0, + -0.18188034188032987, + -0.249713882192502, + -0.30623629830953547, + -0.3511785183635041, + -0.37121953386603934, + -0.3834884829479037, + -0.4453688449584945, + -0.4576640705228243, + -0.4580929330530239, + -0.46836519933106757, + -0.47985070482717873, + -0.49215586491870056, + -0.4786381884671229, + -0.4586042460795028, + -0.4097616502364403, + -0.3588478027783566, + -0.3427888305216982, + -0.3538219567534213, + -0.35723740372409907, + -0.4192610456102557, + -0.5209119212121109, + -0.5519385397467573, + -0.5811253372910414, + -0.5945779526058885, + -0.5871738426376822, + -0.6201515474473425, + -0.6716280791649254, + -0.690743560377669, + -0.6866802643434724, + -0.6629078214181732, + -0.6582666445232164, + -0.6391515726593795 + ], + "out_signal": [ + 0.0, + -0.036376068376065974, + -0.07904363113935318, + -0.12448216457338965, + -0.16982143533141253, + -0.21010105503833792, + -0.24477854062025112, + -0.2848966014878998, + -0.3194500952948847, + -0.34717866284651255, + -0.37141597014342353, + -0.3931029170801746, + -0.4129135066478798, + -0.4260584430117284, + -0.4325676036252833, + -0.42800641294751474, + -0.4141746909136831, + -0.3998975188352861, + -0.39068240641891316, + -0.3839934058799504, + -0.3910469338260115, + -0.41701993130323145, + -0.44400365299193667, + -0.4714279898517576, + -0.4960579824025838, + -0.5142811544496035, + -0.5354552330491513, + -0.5626898022723061, + -0.5883005538933788, + -0.6079764959833975, + -0.6189627610703526, + -0.6268235377609255, + -0.6292891447406163 + ], + "out_upper_bb": [ + NaN, + 50.87440692221065, + 49.86874905457716, + 49.403921916133505, + 49.118211639721, + 48.93788329480062, + 48.8036028331262, + 48.717745280957345, + 48.6131517076429, + 48.527212358868944, + 48.452592520407734, + 48.38984937242496, + 48.337848026268276, + 48.28389718213866, + 48.23621225910914, + 48.215691997648946, + 48.207592731603015, + 48.17340760914645, + 48.14397487169453, + 48.11499009863816, + 47.767311354982354, + 48.02361533003805, + 48.036502371451625, + 48.049825354819134, + 48.03737087197196, + 47.96735334732448, + 47.937138594973625, + 48.02484813509491, + 48.00542674939809, + 47.93551238860724, + 47.862370753931096, + 47.80468610502173, + 47.7381800813387 + ], + "out_lower_bb": [ + NaN, + 44.425593077789344, + 45.2779176120895, + 45.6270780838665, + 45.822588360279, + 45.9894500385327, + 46.111254309730946, + 46.01025471904265, + 46.05618162569043, + 46.105187641131046, + 46.11504384322862, + 46.10548396090837, + 46.079382742962494, + 46.097817103575636, + 46.12138774089087, + 46.16455800235106, + 46.20440726839698, + 46.227925724186875, + 46.21149881251599, + 46.20070990136185, + 46.26788864501765, + 45.886584669961955, + 45.71119762854837, + 45.52917464518086, + 45.38162912802805, + 45.2916466526755, + 45.10586140502637, + 44.832151864905086, + 44.64357325060191, + 44.51448761139276, + 44.423629246068906, + 44.30131389497828, + 44.208819918661305 + ], + "overall_sma_10": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 44.9925, + 44.867, + 44.841499999999996, + 44.977500000000006, + 45.097500000000004, + 45.1995, + 45.3725, + 45.529, + 45.682, + 45.867000000000004, + 46.2665, + 46.686, + 47.049, + 47.277, + 47.512, + 47.7735, + 47.9935, + 48.379999999999995, + 48.852999999999994, + 49.387, + 49.8035, + 50.2355, + 50.638, + 51.273, + 51.855, + 52.49550000000001, + 53.0545, + 53.536500000000004, + 53.8845, + 54.1145, + 54.2605, + 54.376999999999995, + 54.5735, + 54.50750000000001, + 54.477509999999995, + 54.37451, + 54.21951, + 54.055510000000005, + 53.81201, + 53.54851, + 53.38551, + 53.202009999999994, + 52.97101, + 52.829010000000004, + 52.675, + 52.491, + 52.374, + 52.19499999999999, + 52.039, + 51.84150000000001, + 51.699, + 51.547000000000004, + 51.318999999999996, + 51.012, + 50.756, + 50.444, + 50.269999999999996, + 50.249, + 50.1765, + 50.1845, + 50.134, + 50.078, + 50.239999999999995, + 50.329, + 50.434999999999995, + 50.614, + 50.669, + 50.56775, + 50.46775, + 50.33925, + 50.198750000000004, + 50.07625, + 49.809000000000005, + 49.6975, + 49.538, + 49.26911, + 48.98211, + 48.69236, + 48.53436, + 48.44386, + 48.334360000000004, + 48.254859999999994, + 48.011610000000005, + 47.62611, + 47.25961, + 46.9865, + 46.7795, + 46.6595, + 46.662, + 46.721999999999994, + 46.772000000000006, + 46.819, + 47.0225, + 47.2965, + 47.6635, + 48.027429999999995, + 48.43893, + 48.85643, + 49.08493, + 49.21593, + 49.355920000000005, + 49.50392000000001, + 49.67493, + 49.801429999999996, + 49.76831, + 49.77438, + 49.73488, + 49.61937999999999, + 49.61238, + 49.64788, + 49.65589, + 49.61889, + 49.516890000000004, + 49.43639, + 49.51019, + 49.51119, + 49.59919000000001, + 49.67519, + 49.676190000000005, + 49.712689999999995, + 49.76568999999999, + 49.76569, + 49.80368, + 49.89368, + 49.869, + 49.90711, + 49.847609999999996, + 49.78461, + 49.680609999999994, + 49.50326, + 49.32726, + 49.20925999999999, + 49.14726, + 49.06026, + 48.75726, + 48.54615, + 48.31585, + 48.106849999999994, + 47.93585, + 47.800200000000004, + 47.6092, + 47.4802, + 47.3162, + 47.1332, + 47.1672, + 47.099199999999996, + 47.061, + 47.033, + 47.026, + 47.03, + 47.07000000000001, + 47.036500000000004, + 46.9995, + 46.902, + 46.742999999999995, + 46.6485, + 46.518, + 46.386, + 46.233, + 46.013, + 45.787, + 45.6125, + 45.4505, + 45.384, + 45.363, + 45.298500000000004 + ], + "overall_sma_50": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 45.05863636363636, + 44.990833333333335, + 44.973076923076924, + 45.05785714285714, + 45.13, + 45.186875, + 45.275882352941174, + 45.3325, + 45.42131578947368, + 45.50025, + 45.63380952380952, + 45.76136363636363, + 45.875652173913046, + 45.982499999999995, + 46.0828, + 46.18173076923077, + 46.282407407407405, + 46.42089285714286, + 46.60465517241379, + 46.795833333333334, + 46.97887096774193, + 47.15953125, + 47.31878787878788, + 47.538529411764706, + 47.732, + 47.93555555555556, + 48.112702702702705, + 48.29342105263158, + 48.471282051282046, + 48.6255, + 48.75487804878049, + 48.87797619047619, + 49.00593023255814, + 49.122386363636366, + 49.23100222222222, + 49.33532826086957, + 49.41202340425532, + 49.49385625, + 49.56122653061225, + 49.610102, + 49.741702000000004, + 49.87350200000001, + 50.014602, + 50.172802000000004, + 50.32340200000001, + 50.466802, + 50.602802000000004, + 50.739202, + 50.854102000000005, + 50.951702, + 51.08300199999999, + 51.209502, + 51.310102, + 51.379701999999995, + 51.455102000000004, + 51.515702000000005, + 51.582302, + 51.683202, + 51.753001999999995, + 51.815202, + 51.856502, + 51.887902000000004, + 51.948302000000005, + 51.990102, + 52.039702, + 52.083802000000006, + 52.117402, + 52.120752, + 52.07595200000001, + 52.005652, + 51.93555200000001, + 51.856052, + 51.782502, + 51.675002000000006, + 51.576302000000005, + 51.43852400000001, + 51.302924000000004, + 51.151924, + 51.00592399999999, + 50.871524, + 50.750324, + 50.631624, + 50.470124, + 50.29872399999999, + 50.132721999999994, + 49.960922000000004, + 49.814921999999996, + 49.67272199999999, + 49.57592199999999, + 49.50622200000001, + 49.427622, + 49.355022, + 49.280422, + 49.192222, + 49.130421999999996, + 49.068208000000006, + 49.027908, + 49.005008, + 48.985108, + 48.981108000000006, + 48.959006, + 48.946405999999996, + 48.95160799999999, + 48.950108, + 48.932883999999994, + 48.934284000000005, + 48.920883999999994, + 48.87908399999999, + 48.872284, + 48.87378399999999, + 48.863383999999996, + 48.854583999999996, + 48.806985999999995, + 48.771586000000006, + 48.747921999999996, + 48.713722, + 48.70692199999999, + 48.700572, + 48.71397199999999, + 48.748472, + 48.776772, + 48.792472, + 48.805922, + 48.810822, + 48.814122, + 48.841322, + 48.880022, + 48.919022, + 48.943222000000006, + 48.960352, + 48.975352, + 48.983352, + 49.033052, + 49.097652, + 49.113652, + 49.153252, + 49.18729200000001, + 49.20849200000001, + 49.197992000000006, + 49.175991999999994, + 49.142792, + 49.115592, + 49.091792000000005, + 49.064992000000004, + 49.014392, + 48.967605999999996, + 48.911705999999995, + 48.843806, + 48.786206, + 48.738806000000004, + 48.685608, + 48.622108000000004, + 48.556706000000005, + 48.485106, + 48.40933, + 48.34242999999999, + 48.268330000000006, + 48.19713000000001, + 48.110330000000005, + 48.01183, + 47.91183, + 47.82083000000001, + 47.743428, + 47.67462799999999, + 47.579892, + 47.499892 + ], + "overall_sma_200": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 45.05863636363636, + 44.990833333333335, + 44.973076923076924, + 45.05785714285714, + 45.13, + 45.186875, + 45.275882352941174, + 45.3325, + 45.42131578947368, + 45.50025, + 45.63380952380952, + 45.76136363636363, + 45.875652173913046, + 45.982499999999995, + 46.0828, + 46.18173076923077, + 46.282407407407405, + 46.42089285714286, + 46.60465517241379, + 46.795833333333334, + 46.97887096774193, + 47.15953125, + 47.31878787878788, + 47.538529411764706, + 47.732, + 47.93555555555556, + 48.112702702702705, + 48.29342105263158, + 48.471282051282046, + 48.6255, + 48.75487804878049, + 48.87797619047619, + 49.00593023255814, + 49.122386363636366, + 49.23100222222222, + 49.33532826086957, + 49.41202340425532, + 49.49385625, + 49.56122653061225, + 49.610102, + 49.66284509803921, + 49.709521153846154, + 49.75405849056604, + 49.80879814814815, + 49.85718363636364, + 49.89884107142857, + 49.931668421052635, + 49.95957068965517, + 49.98118813559322, + 49.98200166666666, + 49.996640983606554, + 50.00588870967742, + 50.0024619047619, + 49.9967984375, + 49.99546307692308, + 49.98144090909091, + 49.982165671641795, + 50.00213382352941, + 50.00949420289855, + 50.01093, + 50.01598732394366, + 50.01590416666667, + 50.03500136986301, + 50.041690540540536, + 50.054068, + 50.06467236842106, + 50.071364935064935, + 50.07464871794872, + 50.067501265822784, + 50.05197, + 50.03855061728395, + 50.023263414634144, + 50.00777228915663, + 50.00071547619047, + 49.99335411764706, + 49.97216511627907, + 49.94616321839081, + 49.91757045454545, + 49.89523820224719, + 49.87329111111111, + 49.851276923076924, + 49.831045652173906, + 49.7931311827957, + 49.74809787234043, + 49.70559157894737, + 49.66115833333333, + 49.61970309278351, + 49.58511428571428, + 49.56864848484848, + 49.558162, + 49.546398019801984, + 49.53574705882353, + 49.52413786407767, + 49.5123673076923, + 49.51110666666666, + 49.50703301886792, + 49.50935046728972, + 49.51764351851852, + 49.524270642201834, + 49.527049999999996, + 49.52923783783783, + 49.53290535714286, + 49.53748230088495, + 49.537723684210526, + 49.53347217391304, + 49.5300801724138, + 49.52862649572649, + 49.52626525423729, + 49.53167478991597, + 49.53711916666667, + 49.53970495867768, + 49.53995327868853, + 49.53580813008131, + 49.52955161290323, + 49.5316096, + 49.528580952380956, + 49.534182677165354, + 49.5379, + 49.54287751937985, + 49.55062461538461, + 49.55695572519084, + 49.55705454545455, + 49.55594887218045, + 49.55672537313433, + 49.55660148148148, + 49.55641397058824, + 49.557060583941606, + 49.55577753623188, + 49.552786330935255, + 49.54724142857143, + 49.54066524822695, + 49.53256197183099, + 49.52736923076923, + 49.52224861111111, + 49.50147448275862, + 49.48721780821918, + 49.47262448979592, + 49.45787702702703, + 49.44426711409396, + 49.430772, + 49.412753642384104, + 49.397538157894736, + 49.38284836601307, + 49.36711558441558, + 49.35087612903226, + 49.334139743589745, + 49.319017834394906, + 49.30440379746835, + 49.292174842767295, + 49.28072375, + 49.267240993788825, + 49.251795061728394, + 49.23663067484663, + 49.216803658536584, + 49.19282303030303, + 49.172354216867475, + 49.15129221556886, + 49.13068928571428, + 49.11115857988165, + 49.08850470588235, + 49.06371812865497, + 49.04020813953489, + 49.01777919075145, + 48.996527586206895, + 48.973976, + 48.952248863636356 + ], + "overall_ema_10": [ + 45.72, + 45.68, + 45.55909090909091, + 45.421074380165294, + 45.33360631104433, + 45.27658698176354, + 45.22084389417017, + 45.13159954977559, + 45.196763267998215, + 45.1882608556349, + 45.02857706370128, + 44.886108506664684, + 44.863179687271106, + 45.09896519867635, + 45.28824425346247, + 45.42492711646929, + 45.65675854983851, + 45.77280244986787, + 45.99956564080098, + 46.18146279701898, + 46.56756047028825, + 46.908004021144926, + 47.17745783548221, + 47.40701095630362, + 47.60391805515751, + 47.79502386331069, + 47.995928615436014, + 48.38939613990219, + 49.00041502355633, + 49.60761229200063, + 50.128046420727784, + 50.60658343514091, + 50.93538644693347, + 51.636225274763746, + 52.12236613389761, + 52.656481382279864, + 52.989848403683524, + 53.35169414846834, + 53.69320430329227, + 53.86534897542095, + 53.87710370716259, + 53.88581212404212, + 53.97566446512537, + 54.00372547146621, + 54.00488447665417, + 54.00945093544432, + 53.81500531081808, + 53.72864070885116, + 53.5588878526964, + 53.276362788569784, + 53.09884228155709, + 52.91541641218308, + 52.7617043372407, + 52.75230354865148, + 52.700975630714844, + 52.60807097058486, + 52.45569443047852, + 52.29102271584606, + 52.099018585692235, + 51.72283338829365, + 51.56868186314935, + 51.38710334257674, + 51.096720916653695, + 50.831862568171196, + 50.66425119214007, + 50.37438733902369, + 50.311771459201196, + 50.498722102982796, + 50.5007726297132, + 50.42972306067443, + 50.41886432236998, + 50.344525354666345, + 50.53824801745428, + 50.536748377917135, + 50.61552140011401, + 50.659972054638736, + 50.645431681068054, + 50.587625920873855, + 50.39169393526042, + 50.1068404924858, + 49.899233130215656, + 49.696645288358255, + 49.52225523592948, + 49.502754283942295, + 49.47952623231642, + 49.24163055371343, + 48.96315227122008, + 48.68439731281643, + 48.547234165031625, + 48.43319158957132, + 48.33079311874017, + 48.26883073351468, + 47.91177060014838, + 47.48417594557594, + 47.16159850092577, + 46.84858059166653, + 46.62883866590898, + 46.556322544834615, + 46.810627536682865, + 47.12142253001325, + 47.34843661546538, + 47.55053904901713, + 47.69407740374129, + 47.8042451485156, + 48.09074603060367, + 48.27048311594845, + 48.540395276685096, + 48.879414317287804, + 49.12679353232638, + 49.25464925372158, + 49.348331207590384, + 49.455907351664855, + 49.56394237863488, + 49.564134673428526, + 49.47043746007788, + 49.410357921881904, + 49.401201936085194, + 49.37371067497879, + 49.51849055225537, + 49.639674088208935, + 49.67791516308003, + 49.658294224338206, + 49.54407709264035, + 49.401517621251195, + 49.47156896284188, + 49.413101878688806, + 49.56344699165447, + 49.64463844771729, + 49.74197691176869, + 49.888890200538015, + 49.97818289134928, + 49.903967820194865, + 49.81415548925034, + 49.786127218477546, + 49.74137681511799, + 49.70314466691472, + 49.69257290929386, + 49.63574147124042, + 49.54560665828762, + 49.4057690840535, + 49.26290197786196, + 49.104192527341596, + 49.04706661327948, + 49.000327229046846, + 48.54754046012924, + 48.342533103742106, + 48.16061799397082, + 48.00232381324885, + 47.898264938112696, + 47.81130767663766, + 47.61106991724899, + 47.518148114112805, + 47.451212093365015, + 47.36190080366228, + 47.26882793026914, + 47.17267739749293, + 47.134008779766944, + 47.111461728900224, + 47.156650505463816, + 47.21180495901585, + 47.19329496646752, + 47.11542315438251, + 47.05443712631296, + 46.85999401243787, + 46.569086010176434, + 46.42834309923526, + 46.287735263010674, + 46.17905612428146, + 46.115591374412105, + 45.96002930633717, + 45.758205796094046, + 45.623986560440585, + 45.53962536763321, + 45.49969348260899, + 45.417931031225535, + 45.36921629827544 + ], + "overall_ema_50": [ + 45.72, + 45.71137254901961, + 45.684063821607076, + 45.649394652132294, + 45.621575254009464, + 45.59798406757772, + 45.573357241398206, + 45.5402844084022, + 45.5383124708178, + 45.52308453078573, + 45.475512588401976, + 45.42725719277837, + 45.40109024404197, + 45.43085141094229, + 45.45866115953279, + 45.48145876111974, + 45.52924469205622, + 45.55927431197558, + 45.61655767229026, + 45.67081031259261, + 45.77411186896152, + 45.87865650155126, + 45.97714056031396, + 46.07372328343891, + 46.168479233107966, + 46.26598985141746, + 46.369284367048145, + 46.51793988206587, + 46.72311871022015, + 46.943388564721324, + 47.16011842492833, + 47.37972162395075, + 47.57718352105072, + 47.86003906924481, + 48.112978713588156, + 48.38541092089842, + 48.62480657105927, + 48.874029842782434, + 49.12328357443803, + 49.3396253950483, + 49.51964008543857, + 49.692399297774315, + 49.876226776292974, + 50.043041412516786, + 50.19861233751613, + 50.34886283408412, + 50.450476056276905, + 50.563790720736634, + 50.651289123845004, + 50.70437582487069, + 50.76694932193459, + 50.81883366225088, + 50.867899008829276, + 50.940138263384995, + 51.00013284129147, + 51.046794298495726, + 51.07515530639785, + 51.09377666693128, + 51.09931483685554, + 51.05738092168474, + 51.050228728677496, + 51.031396229513675, + 50.982714024434706, + 50.930058572496094, + 50.89005627553546, + 50.81868151963211, + 50.787752832587714, + 50.80940958425094, + 50.79766803192738, + 50.77070065812631, + 50.75498690682724, + 50.725771734010486, + 50.752604215029685, + 50.743874637969704, + 50.752742299225794, + 50.75694848356988, + 50.75000932735146, + 50.733440334121994, + 50.68546228180348, + 50.612502976634715, + 50.54789501676669, + 50.47876187885427, + 50.41047709929136, + 50.3714387816721, + 50.332362751018294, + 50.24760734901758, + 50.148093335330614, + 50.04150143982746, + 49.95869746179501, + 49.878748541724626, + 49.79997408910798, + 49.72899471306453, + 49.59472041059141, + 49.43649608076429, + 49.29035897955785, + 49.13936450977127, + 49.002134528995924, + 48.89342337099608, + 48.856622454486434, + 48.84342157391834, + 48.82485602199998, + 48.81054794270586, + 48.792095082207595, + 48.77279723584651, + 48.79660910895057, + 48.80769502624663, + 48.844844240903626, + 48.90602681969172, + 48.9583394934293, + 48.99252225839286, + 49.02300766002452, + 49.05896814394513, + 49.09783605986885, + 49.1161562143838, + 49.11351479421189, + 49.11455342973299, + 49.12417878542974, + 49.129112950707004, + 49.16993205067928, + 49.20973863692715, + 49.2348469256751, + 49.247990183491765, + 49.239445470413656, + 49.220643687260186, + 49.242845895602926, + 49.23920488008909, + 49.27845174753658, + 49.30713991429985, + 49.34136972158221, + 49.38876698740252, + 49.42763887024948, + 49.433221659651466, + 49.4323110063318, + 49.44123998647565, + 49.44511292818249, + 49.44848497021455, + 49.456191441970844, + 49.45320354228571, + 49.44092105043138, + 49.41486532296348, + 49.38369413382766, + 49.34472573642265, + 49.32297178597471, + 49.30207093162276, + 49.19257795391206, + 49.12306509297433, + 49.05321940305377, + 48.98407354411048, + 48.923129483557126, + 48.86418322929998, + 48.77970545560194, + 48.71383465342147, + 48.65250780426769, + 48.586134949198374, + 48.5180512257004, + 48.44832372665333, + 48.38995809031398, + 48.33584208677226, + 48.29757376964394, + 48.264727739461826, + 48.21944429869861, + 48.1624072673771, + 48.10819521767604, + 48.02493266012012, + 47.91650392835071, + 47.83330769586637, + 47.74788386465592, + 47.66718253663019, + 47.5951361626447, + 47.50356219548216, + 47.399500932914236, + 47.306187170839166, + 47.22202296806116, + 47.147433832058766, + 47.065181524919204, + 46.99007636707924 + ], + "overall_ema_200": [ + 45.72, + 45.717810945273634, + 45.71081780153957, + 45.701754937842665, + 45.694175286719855, + 45.6874670749117, + 45.68032809904194, + 45.67087209805644, + 45.669072375687726, + 45.663907476427156, + 45.6504357602438, + 45.636451324818495, + 45.627730416113835, + 45.633026630878874, + 45.638071142014404, + 45.642070434133664, + 45.6525970964806, + 45.658989165172336, + 45.67253156153878, + 45.685740202717504, + 45.71180248925763, + 45.73894873314562, + 45.76532735271631, + 45.79194101089824, + 45.81878736899876, + 45.84700839020276, + 45.87738641617089, + 45.919999486656764, + 45.97800944201341, + 46.04131283065009, + 46.10527986716104, + 46.171495987885805, + 46.233620405916795, + 46.318758511330564, + 46.398273352013845, + 46.484459686819676, + 46.56411680436376, + 46.647856935663626, + 46.733251394015234, + 46.81192550949768, + 46.88275212134347, + 46.95282423953906, + 47.02672648591181, + 47.09740582436045, + 47.16618885098373, + 47.23448547933215, + 47.29125676809502, + 47.351443267914966, + 47.405608011517806, + 47.451373105930564, + 47.49961814965265, + 47.54529359094964, + 47.59031554526855, + 47.64125767914648, + 47.68930486641865, + 47.73408790257369, + 47.77424623190132, + 47.81181592113614, + 47.84587745425916, + 47.86761001690335, + 47.897534295342126, + 47.92412599389594, + 47.94269190440444, + 47.959580542171565, + 47.978987700955926, + 47.98984354472751, + 48.01014360895908, + 48.04327650837242, + 48.06782102072693, + 48.08814120957542, + 48.11084627216671, + 48.12974332418495, + 48.16238269409356, + 48.18594107524686, + 48.213643154100126, + 48.239975063014555, + 48.26325889323331, + 48.28379860573846, + 48.29599961463659, + 48.3012633000631, + 48.30786764533611, + 48.31261523095466, + 48.3168429400994, + 48.327769876018806, + 48.338190076257426, + 48.336527488433966, + 48.33029338407144, + 48.321335240946354, + 48.31744135795187, + 48.31348671757424, + 48.309073914414306, + 48.30589904959427, + 48.28598960631472, + 48.258865331625024, + 48.233503487529255, + 48.20570743292698, + 48.18017800573368, + 48.160773249457726, + 48.15872575443825, + 48.16232052305081, + 48.16438698550802, + 48.16732840853779, + 48.16904653382598, + 48.1703495533899, + 48.18238587624174, + 48.1913103948861, + 48.2068694954345, + 48.22874144075356, + 48.24875396373113, + 48.26448775513679, + 48.279466981453844, + 48.295989698056296, + 48.313443531906486, + 48.325896830096475, + 48.333089896463676, + 48.34111885271777, + 48.35125697358625, + 48.36019969026699, + 48.37820765354792, + 48.39618568684595, + 48.41065150090719, + 48.422187306868324, + 48.42823618938704, + 48.43153732183095, + 48.44502252260876, + 48.45203722387634, + 48.46982789826563, + 48.48515299380527, + 48.502017143120646, + 48.522395081995064, + 48.54087871301999, + 48.551118725825766, + 48.559664808155866, + 48.57061341702994, + 48.58025905467144, + 48.589720158605054, + 48.600220455534355, + 48.6079794559768, + 48.61327319273325, + 48.61489734006924, + 48.614948112804875, + 48.61270982312523, + 48.61447390448717, + 48.61622043280073, + 48.595263015558935, + 48.58356885620014, + 48.57121493723297, + 48.55846652989733, + 48.54723800721179, + 48.53602170863257, + 48.51785233839742, + 48.50374435493078, + 48.49027426184689, + 48.475047652276274, + 48.45887802389542, + 48.44177475997607, + 48.42703073251362, + 48.412930924229904, + 48.40245399961071, + 48.39307634787329, + 48.38030941903874, + 48.36423668850104, + 48.34847313936172, + 48.324955993696435, + 48.294458919132296, + 48.269588681130976, + 48.24357287335853, + 48.21816418805148, + 48.194401360309676, + 48.165203336824014, + 48.13221623894517, + 48.10124891318452, + 48.07198275484438, + 48.04459984186085, + 48.014802828509005, + 47.986297327727826 + ], + "overall_macd": [ + 0.0, + -0.017549857549866488, + -0.06978920625645202, + -0.12707314947378734, + -0.15933751353895786, + -0.1764182829513956, + -0.19177879137479437, + -0.2207731635996879, + -0.18034683797986872, + -0.17374106334348483, + -0.23359419075551813, + -0.28301080977342963, + -0.27741971857921754, + -0.15819684407002654, + -0.0645812376133108, + 0.0015230835435247059, + 0.1059464339251619, + 0.15424454110251418, + 0.24816192375026702, + 0.3173204209956566, + 0.4719908057777147, + 0.5985617248431012, + 0.6869171545969692, + 0.7523019824144299, + 0.7989447736399171, + 0.8395458804560079, + 0.881332549551729, + 1.0045405375947993, + 1.2164608639807355, + 1.4156980329272102, + 1.5660325894188674, + 1.6891034517480108, + 1.7387560823278392, + 1.947301521302606, + 2.0502097538748316, + 2.167300708125154, + 2.1888699662058855, + 2.219912889588734, + 2.2388791356626, + 2.181158910955091, + 2.0544418242360365, + 1.9313507525987603, + 1.8491984799188543, + 1.7438176568229906, + 1.6318170956302396, + 1.527058626369481, + 1.340628958129635, + 1.2111968367664545, + 1.0525113076441173, + 0.8531706645124331, + 0.7108021188735165, + 0.5744073652376258, + 0.45940398429511475, + 0.41512037832254833, + 0.3565492297306889, + 0.2842607317771666, + 0.1908807321636985, + 0.09799462725669628, + -0.0010243395765030527, + -0.17471698493497456, + -0.24140248218238014, + -0.3152284132772749, + -0.4316991181148495, + -0.5299972587355697, + -0.579433155133728, + -0.6785703029655323, + -0.6719276660478144, + -0.5545646010433671, + -0.5225044834353838, + -0.5233405225352925, + -0.49729080362455846, + -0.4999322967443547, + -0.38462369680409125, + -0.3600984552918689, + -0.3016801212832405, + -0.26124774995131617, + -0.24892896614480264, + -0.2565831501579936, + -0.3248696686850536, + -0.42931215848619075, + -0.4950797825926472, + -0.5553241629314201, + -0.5999848693172751, + -0.5740924327897616, + -0.5504548550797068, + -0.621700002399983, + -0.7072168556862479, + -0.7884939703044154, + -0.8033008952012253, + -0.8065450569271988, + -0.8038839864056442, + -0.783065381451074, + -0.8922466410285423, + -1.0270496604578554, + -1.1089944801194846, + -1.1820966097105696, + -1.209944755575826, + -1.170909032187339, + -0.9893749579406617, + -0.7908012535258493, + -0.6381773967504145, + -0.5041481369206551, + -0.4029668292258819, + -0.32229239351942596, + -0.16925923285460698, + -0.0714200416459363, + 0.05995049325141366, + 0.21404478135330862, + 0.3191722745231331, + 0.3651932760148995, + 0.3922935674854813, + 0.4226246383814072, + 0.4503549687029249, + 0.4282513247245987, + 0.36487495038574025, + 0.3183381904292517, + 0.2957998378658502, + 0.2659957173348104, + 0.3130039338152102, + 0.34746331785181894, + 0.34377806810442024, + 0.314636883053268, + 0.2451509188900758, + 0.16637016726489406, + 0.1846613713504084, + 0.14608882331085482, + 0.20115490307119188, + 0.22365790113902762, + 0.252300900751834, + 0.301382442890052, + 0.32284083125600915, + 0.27135847648568756, + 0.2151673611928615, + 0.18863395335725386, + 0.15612334661017968, + 0.12816291857062367, + 0.11388209411147443, + 0.08025601119775416, + 0.033850891978204345, + -0.031889311307516266, + -0.09551608811190704, + -0.16262520283772375, + -0.18144145850224902, + -0.1941158302222945, + -0.383714089202698, + -0.4552943309770612, + -0.5124093998204913, + -0.5554663979192327, + -0.5717023206698855, + -0.5787053676036464, + -0.6342353289608269, + -0.639402844793814, + -0.632176222215179, + -0.6344667461525404, + -0.6378058546943066, + -0.6419284513615793, + -0.6202931245184331, + -0.5922848983647526, + -0.5356712180635554, + -0.47723404725135765, + -0.4539316023443405, + -0.4580230588719587, + -0.4548123987853643, + -0.5105326804977466, + -0.6062048934576154, + -0.6315753749109945, + -0.6554231837429967, + -0.6638461315886559, + -0.6517120180023426, + -0.6802484017395329, + -0.7275604015138128, + -0.7427756674165735, + -0.7350636886518842, + -0.7078812131108663, + -0.7000558409563808, + -0.6779697990580615 + ], + "overall_signal": [ + 0.0, + -0.0035099715099732977, + -0.01676581845926904, + -0.0388272846621727, + -0.06292933043752974, + -0.08562712094030292, + -0.10685745502720122, + -0.12964059674169856, + -0.1397818449893326, + -0.14657368866016304, + -0.16397778907923405, + -0.18778439321807316, + -0.20571145829030205, + -0.19620853544624695, + -0.16988307587965973, + -0.13560184399502284, + -0.0872921884109859, + -0.03898484250828589, + 0.018444510743424694, + 0.07821969279387109, + 0.15697391539063982, + 0.2452914772811321, + 0.33361661274429955, + 0.4173536866783257, + 0.493671904070644, + 0.5628466993477168, + 0.6265438693885192, + 0.7021432030297754, + 0.8050067352199675, + 0.9271449947614161, + 1.0549225136929063, + 1.1817587013039272, + 1.2931581775087095, + 1.4239868462674887, + 1.5492314277889574, + 1.6728452838561967, + 1.7760502203261346, + 1.8648227541786546, + 1.9396340304754438, + 1.9879390065713733, + 2.001239570104306, + 1.987261806603197, + 1.9596491412663286, + 1.916482844377661, + 1.8595496946281767, + 1.7930514809764375, + 1.702566976407077, + 1.6042929484789528, + 1.4939366203119857, + 1.3657834291520752, + 1.2347871670963635, + 1.1027112067246159, + 0.9740497622387156, + 0.8622638854554822, + 0.7611209543105235, + 0.6657489098038522, + 0.5707752742758214, + 0.4762191448719964, + 0.38077044798229653, + 0.26967296139884234, + 0.16745787268259785, + 0.07092061549062328, + -0.029603331230471278, + -0.12968211673149097, + -0.21963232441193836, + -0.3114199201226572, + -0.38352146930768866, + -0.4177300956548244, + -0.43868497321093625, + -0.45561608307580753, + -0.46395102718555775, + -0.4711472810973172, + -0.453842564238672, + -0.4350937424493114, + -0.40841101821609727, + -0.37897836456314105, + -0.3529684848794734, + -0.3336914179351774, + -0.33192706808515265, + -0.3514040861653603, + -0.3801392254508177, + -0.4151762129469382, + -0.4521379442210056, + -0.47652884193475686, + -0.49131404456374683, + -0.517391236130994, + -0.5553563600420448, + -0.6019838820945189, + -0.6422472847158602, + -0.675106839158128, + -0.7008622686076312, + -0.7173028911763198, + -0.7522916411467644, + -0.8072432450089827, + -0.8675934920310832, + -0.9304941155669805, + -0.9863842435687495, + -1.0232892012924675, + -1.0165063526221063, + -0.9713653328028549, + -0.9047277455923668, + -0.8246118238580246, + -0.7402828249315961, + -0.6566847386491621, + -0.5591996374902511, + -0.4616437183213882, + -0.35732487600682783, + -0.24305094453480053, + -0.13060630072321383, + -0.03144638537559116, + 0.05330160519662333, + 0.12716621183358012, + 0.19180396320744908, + 0.23909343551087903, + 0.2642497384858513, + 0.2750674288745314, + 0.27921391067279516, + 0.27657027200519824, + 0.2838570043672006, + 0.29657826706412427, + 0.3060182272721835, + 0.3077419584284004, + 0.29522375052073546, + 0.2694530338695672, + 0.25249470136573543, + 0.2312135257547593, + 0.22520180121804584, + 0.2248930212022422, + 0.23037459711216057, + 0.24457616626773887, + 0.26022909926539295, + 0.2624549747094519, + 0.2529974520061338, + 0.24012475227635785, + 0.22332447114312223, + 0.20429216062862254, + 0.18621014732519295, + 0.1650193200997052, + 0.13878563447540504, + 0.10465064531882079, + 0.06461729863267524, + 0.019168798338595437, + -0.020953253029573453, + -0.05558576846811766, + -0.12121143261503373, + -0.18802801228743923, + -0.25290428979404966, + -0.3134167114190863, + -0.36507383326924614, + -0.4078001401361262, + -0.45308717790106634, + -0.4903503112796159, + -0.5187154934667285, + -0.5418657440038909, + -0.5610537661419741, + -0.5772287031858951, + -0.5858415874524028, + -0.5871302496348728, + -0.5768384433206094, + -0.5569175641067591, + -0.5363203717542754, + -0.520660909177812, + -0.5074912070993225, + -0.5080995017790073, + -0.527720580114729, + -0.5484915390739822, + -0.5698778680077852, + -0.5886715207239593, + -0.601279620179636, + -0.6170733764916154, + -0.639170781496055, + -0.6598917586801587, + -0.6749261446745038, + -0.6815171583617764, + -0.6852248948806974, + -0.6837738757161702 + ], + "overall_upper_bb": [ + NaN, + 45.921126983722075, + 46.13307732179545, + 46.10792116452849, + 45.98373316146844, + 45.88562265436183, + 45.81140142852951, + 45.773917055273394, + 45.828265546941395, + 45.790362069066084, + 45.85545617901611, + 45.88406885488949, + 45.837817138994765, + 46.1032110710388, + 46.28194865957026, + 46.38918319676155, + 46.65207835685068, + 46.75141114011041, + 47.002759722175924, + 47.193703261052235, + 47.73743962761846, + 48.22840173238309, + 48.6299875153478, + 48.973737170272585, + 49.27936978994576, + 49.572705471209986, + 49.8617160599012, + 50.35097479787967, + 51.20621138425008, + 52.03633268611501, + 52.656993190457094, + 53.1804659537636, + 53.54109748225231, + 54.491494083799566, + 55.14034803951107, + 55.81003002393887, + 56.275808502778204, + 56.67702266460853, + 57.075874702371685, + 57.24543956548527, + 57.357293567395836, + 57.41312449476323, + 57.44093276473818, + 57.348271126959936, + 57.13374293675746, + 56.797950607632536, + 56.25605844932502, + 55.85182461165965, + 55.730954411930774, + 55.77566173558656, + 55.79353297677765, + 55.85654148069562, + 55.892658204432735, + 55.782506496741554, + 55.73263991386326, + 55.5551091650724, + 55.481530378530195, + 55.29211062676965, + 55.01041882679428, + 54.99051379623211, + 54.89754098373061, + 54.79220386721367, + 54.63156986826811, + 54.462618207529246, + 54.20891427300838, + 53.97823379921609, + 53.81061491808718, + 53.5228337161719, + 53.304267518829754, + 53.21003963503038, + 53.043964762525846, + 52.90143450553643, + 52.80467029823217, + 52.48152152040445, + 52.205864130120446, + 51.962224557275846, + 51.779288653099826, + 51.61596533115305, + 51.52753307132715, + 51.63723990373305, + 51.62519885484788, + 51.64621900191373, + 51.701058662071794, + 51.70363464946811, + 51.70053141284227, + 51.79800017968008, + 51.931848404337906, + 51.866310170897975, + 51.819722514327886, + 51.79445484238331, + 51.714816739941746, + 51.65106219379777, + 51.472642906534304, + 51.51072245089243, + 51.320757452853435, + 51.09367419360554, + 50.8093770878234, + 50.45320257961351, + 50.243178068330685, + 50.201530822134515, + 50.11864883832574, + 50.07350062159033, + 50.02002408951189, + 49.832478555746825, + 49.833579001365074, + 49.9692390138035, + 50.268918393257344, + 50.69389019858452, + 51.01260555839616, + 51.227990526474116, + 51.420148843190624, + 51.62032954054726, + 51.789864639154324, + 51.7656188051537, + 51.645978703743246, + 51.39486104441475, + 51.056648577727614, + 50.67706778070535, + 50.710990051878966, + 50.78448439698821, + 50.77311316796075, + 50.729058018891045, + 50.646509567965644, + 50.5649978114353, + 50.581193673586476, + 50.576374178836794, + 50.63736960159457, + 50.56924975392107, + 50.55848692235697, + 50.678155794873874, + 50.75635740757759, + 50.733867024768394, + 50.694882919915656, + 50.69866281304191, + 50.68417610404601, + 50.673141483910356, + 50.67399275247168, + 50.66856616003724, + 50.62835249299448, + 50.607346665492145, + 50.630901231748545, + 50.68862946199815, + 50.70043524393193, + 50.69831447763591, + 51.10524938758766, + 51.20882555687207, + 51.172723850930886, + 51.1340676917313, + 51.01552860150587, + 50.78153693970612, + 50.60346432965228, + 50.49730168115853, + 50.3861200151232, + 50.212310030057566, + 50.03302832060754, + 49.823304276660494, + 49.52803803925855, + 49.24907429197388, + 48.98972997414331, + 48.79530622410285, + 48.60250398851621, + 48.44340558830295, + 48.11499009863797, + 47.76731135498214, + 48.0236153300379, + 48.036502371451505, + 48.049825354819035, + 48.03737087197186, + 47.967353347324405, + 47.937138594973554, + 48.02484813509486, + 48.005426749398055, + 47.93551238860722, + 47.86237075393108, + 47.80468610502172, + 47.7381800813387 + ], + "overall_lower_bb": [ + NaN, + 45.29887301627792, + 44.69025601153789, + 44.40957883547151, + 44.40626683853156, + 44.44604401230483, + 44.464312857184765, + 44.399832944726604, + 44.43506778639194, + 44.47663793093391, + 44.26181654825661, + 44.09759781177718, + 44.10833670715908, + 44.012503214675476, + 43.978051340429744, + 43.98456680323845, + 43.89968634903167, + 43.91358885988959, + 43.83987185677144, + 43.80679673894777, + 43.52156037238153, + 43.324598267616906, + 43.2605124846522, + 43.28076282972742, + 43.330130210054236, + 43.40029452879001, + 43.5042839400988, + 43.558025202120334, + 43.328788615749914, + 43.21766731388498, + 43.413006809542914, + 43.74103404623641, + 44.145902517747686, + 44.05850591620043, + 44.22665196048892, + 44.45896997606112, + 44.7721914972218, + 45.23947733539147, + 45.66162529762831, + 46.25606043451474, + 46.70670643260417, + 47.199375505236766, + 47.77056723526182, + 48.43222887304005, + 49.19876706324254, + 50.07205939236747, + 51.01795155067499, + 51.74018538834035, + 51.96555558806924, + 51.887348264413454, + 51.852477023222356, + 51.72246851930438, + 51.651851795567254, + 51.55400350325845, + 51.41987008613675, + 51.3104008349276, + 51.111979621469814, + 50.95839937323036, + 50.84059117320572, + 50.399496203767896, + 50.18696901626939, + 49.956806132786326, + 49.6584401317319, + 49.378391792470765, + 49.222085726991615, + 48.956766200783896, + 48.83338508191282, + 48.9211662838281, + 48.91123248117024, + 48.81596036496962, + 48.78903523747415, + 48.72356549446357, + 48.75432970176783, + 48.859478479595545, + 48.98513586987956, + 49.09577544272415, + 49.15971134690017, + 49.20078466884695, + 49.11671692867285, + 48.886510096266946, + 48.707551145152124, + 48.50803099808628, + 48.34794133792821, + 48.32286535053189, + 48.27246858715773, + 48.08510982031992, + 47.71926159566208, + 47.393799829102036, + 47.182387485672116, + 46.988655157616684, + 46.81829326005825, + 46.680047806202225, + 46.3479670934657, + 45.81288754910757, + 45.47685254714656, + 45.16193580639447, + 44.95223291217659, + 44.89865742038649, + 44.95318193166931, + 44.96432917786548, + 44.987711161674255, + 45.00035937840967, + 45.014085910488106, + 45.09013144425317, + 45.08953099863492, + 45.0446909861965, + 44.949511606742654, + 44.82203980141548, + 44.73432444160383, + 44.70993947352589, + 44.70777115680938, + 44.702590459452736, + 44.90756536084567, + 45.33231119484629, + 45.78583129625675, + 46.40694895558525, + 47.11716142227239, + 47.798742219294645, + 47.986319948121036, + 48.07932560301179, + 48.238696832039246, + 48.39375198110894, + 48.54531043203436, + 48.6728221885647, + 48.69730632641352, + 48.7091958211632, + 48.696700398405426, + 48.72532024607892, + 48.73008307764304, + 48.68241420512612, + 48.6652225924224, + 48.650712975231606, + 48.62568708008435, + 48.63140718695809, + 48.695013895954, + 48.745158516089646, + 48.77280724752833, + 48.791233839962764, + 48.72844750700551, + 48.60860333450785, + 48.46204876825146, + 48.28632053800186, + 48.250504756068075, + 48.25562552236409, + 47.52101061241234, + 47.24443444312793, + 46.990736149069114, + 46.757392308268706, + 46.60093139849412, + 46.52192306029388, + 46.332995670347714, + 46.192158318841464, + 46.0773399848768, + 45.981149969942436, + 45.891431679392454, + 45.822045723339514, + 45.84881196074146, + 45.89077570802611, + 45.97212002585669, + 46.03489377589715, + 46.0766960114838, + 46.07329441169705, + 46.200709901362025, + 46.26788864501786, + 45.886584669962104, + 45.711197628548504, + 45.52917464518097, + 45.38162912802814, + 45.291646652675595, + 45.10586140502644, + 44.83215186490514, + 44.643573250601946, + 44.51448761139278, + 44.42362924606892, + 44.30131389497827, + 44.20881991866129 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2330_CMI.json b/2330_CMI.json new file mode 100644 index 0000000000000000000000000000000000000000..ca6422b01df73974f4e4b24115a9f1bdc1301e14 --- /dev/null +++ b/2330_CMI.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686329940.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756540.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925740.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357740.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449540.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795140.0, + 1687798740.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975140.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583540.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0 + ], + "input_window": [ + 227.07, + 226.84, + 226.16, + 226.63, + 226.28, + 227.04, + 225.91, + 226.82, + 227.39, + 224.5175, + 225.87, + 226.08, + 226.8, + 227.05, + 229.155, + 231.205, + 231.075, + 230.81, + 230.18, + 231.03, + 235.98, + 238.4699, + 237.92, + 238.67, + 238.59, + 238.167, + 240.03, + 239.69, + 240.125, + 239.02, + 238.58, + 234.43, + 235.4, + 236.28, + 234.45, + 235.75, + 236.7, + 237.36, + 238.58, + 238.09, + 237.035, + 235.85, + 235.77, + 235.51, + 235.61, + 235.36, + 233.76, + 231.01, + 231.23, + 233.635, + 233.17, + 232.96, + 231, + 232.77, + 234.32, + 234.03, + 233.09, + 234.35, + 233.49, + 230.52, + 230.86, + 231.64, + 230.82, + 231.12, + 231.5494, + 228.22, + 228.75, + 229.81, + 231.545, + 231.88, + 230.48, + 231.06, + 235.43, + 234.1724, + 234.84, + 234.53, + 234.24, + 234.69, + 234.82, + 234.03, + 235.68, + 237.405, + 237.67, + 237.755, + 238.53, + 237.46, + 237.32, + 237.14, + 237.22, + 238.2668, + 238.915, + 239.83, + 245.575, + 243.01, + 243.54, + 243, + 242.23, + 243.1525, + 244.76, + 244.79, + 245.02, + 245.575, + 246.06, + 246.53, + 245.41, + 247.705, + 248.05, + 248.625, + 245, + 245.33, + 246.17, + 244.64, + 244.91, + 244.31, + 241.16, + 240.16, + 240.4, + 240.28, + 241.195, + 241.38, + 241.88, + 243.905, + 246.2, + 245.995, + 248.08, + 246.98, + 246.57 + ], + "output_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175740.0, + 1689179400.0, + 1689183000.0, + 1689186540.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267540.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0 + ], + "output_window": [ + 246.11, + 251.4052, + 251.215, + 251.42, + 252.1, + 252.88, + 252.82, + 256.69, + 255.63, + 256.63, + 255.14, + 254.89, + 255, + 259.65, + 259.06, + 258.94, + 256.89, + 257.22, + 257.39, + 256.6, + 257.59, + 255.74, + 255.62, + 255.75, + 255.41, + 254.22, + 254.19, + 251.17, + 251.6, + 250.93, + 251.855, + 252.67, + 252.17 + ], + "text": { + "content": "Cummins (CMI) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-07T22:15:22Z\n\nCummins (CMI) closed at $245.80 in the latest trading session, marking a +1.49% move from the prior day.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nCummins (CMI Quick QuoteCMI - Free Report) closed the most recent trading day at $245.80, moving +1.49% from the previous trading session. This change outpaced the S&P 500's 0.29% loss on the day. At the same time, the Dow lost 0.55%, and the tech-heavy Nasdaq gained 1.24%.\nHeading into today, shares of the engine maker had gained 6.74% over the past month, lagging the Auto-Tires-Trucks sector's gain of 32.43% and outpacing the S&P 500's gain of 3.1% in that time.\nCummins will be looking to display strength as it nears its next earnings release, which is expected to be August 3, 2023. The company is expected to report EPS of $5.16, up 8.18% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.26 billion, up 25.38% from the year-ago period.\nCMI's full-year Zacks Consensus Estimates are calling for earnings of $19.80 per share and revenue of $32.84 billion. These results would represent year-over-year changes of +30.95% and +16.98%, respectively.\nInvestors might also notice recent changes to analyst estimates for Cummins. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.36% higher within the past month. Cummins is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, Cummins is currently trading at a Forward P/E ratio of 12.23. Its industry sports an average Forward P/E of 12.15, so we one might conclude that Cummins is trading at a premium comparatively.\nIt is also worth noting that CMI currently has a PEG ratio of 1.34. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Automotive - Internal Combustion Engines industry currently had an average PEG ratio of 1.34 as of yesterday's close.\nThe Automotive - Internal Combustion Engines industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 22, putting it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CMI in the coming trading sessions, be sure to utilize Zacks.com.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688768122000, + "published_utc": "2023-07-07T22:15:22Z", + "article_url": "https://www.zacks.com/stock/news/2118371/cummins-cmi-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.154362541780973, + "input_bin_label": ">+4%", + "output_percentage_change": 3.3855913160289206, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.053860043158496, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 227.07, + 226.95499999999998, + 226.68999999999997, + 226.675, + 226.596, + 226.67, + 226.5614285714286, + 226.59375, + 226.6822222222222, + 226.46574999999999, + 226.34575, + 226.26975, + 226.33375, + 226.37575, + 226.66325, + 227.07975000000002, + 227.59625, + 227.99525000000003, + 228.27425, + 228.9255, + 229.93650000000002, + 231.17549000000002, + 232.28749, + 233.44948999999997, + 234.39299, + 235.08919, + 235.98469, + 236.87268999999998, + 237.86719000000002, + 238.66619, + 238.92619, + 238.52219999999997, + 238.27020000000002, + 238.03119999999998, + 237.6172, + 237.37550000000002, + 237.04249999999996, + 236.80949999999999, + 236.65500000000003, + 236.56199999999998, + 236.40749999999997, + 236.5495, + 236.58649999999997, + 236.50950000000003, + 236.62550000000002, + 236.58649999999997, + 236.29250000000002, + 235.65749999999997, + 234.92249999999999, + 234.477, + 234.09050000000002, + 233.80150000000003, + 233.32450000000003, + 233.0505, + 232.92149999999998, + 232.78850000000003, + 232.72150000000002, + 233.05550000000002, + 233.2815, + 232.96999999999997, + 232.73899999999998, + 232.60699999999997, + 232.589, + 232.42399999999998, + 232.14694, + 231.56594, + 231.13194, + 230.67793999999998, + 230.48344000000003, + 230.61944000000003, + 230.58144000000001, + 230.52344000000002, + 230.98444, + 231.28968, + 231.61874000000003, + 232.24973999999997, + 232.79874, + 233.28674, + 233.61423999999997, + 233.82923999999997, + 234.34923999999995, + 234.98373999999998, + 235.20774, + 235.56599999999997, + 235.935, + 236.228, + 236.536, + 236.781, + 237.02100000000002, + 237.44468, + 237.76818000000003, + 238.01068, + 238.80118, + 239.32668000000004, + 239.82768000000002, + 240.38168000000002, + 240.87268, + 241.47392999999997, + 242.22793000000001, + 242.88025, + 243.49075, + 244.06524999999996, + 244.11374999999998, + 244.46574999999999, + 244.65274999999997, + 245.12325, + 245.70524999999998, + 246.2525, + 246.2765, + 246.33049999999997, + 246.44549999999998, + 246.352, + 246.23700000000002, + 246.01500000000001, + 245.59, + 244.83549999999997, + 244.07049999999998, + 243.23600000000002, + 242.85550000000003, + 242.4605, + 242.0315, + 241.95800000000003, + 242.087, + 242.25549999999998, + 242.9475, + 243.62949999999995, + 244.24650000000003 + ], + "in_sma_50": [ + 227.07, + 226.95499999999998, + 226.68999999999997, + 226.675, + 226.596, + 226.67, + 226.5614285714286, + 226.59375, + 226.6822222222222, + 226.46574999999999, + 226.41159090909093, + 226.38395833333334, + 226.41596153846152, + 226.46125, + 226.64083333333335, + 226.92609375, + 227.17014705882352, + 227.3723611111111, + 227.52013157894734, + 227.695625, + 228.09011904761905, + 228.56192727272727, + 228.96880000000002, + 229.37301666666667, + 229.74169600000002, + 230.06574615384613, + 230.4347925925926, + 230.76533571428573, + 231.0880827586207, + 231.35248, + 231.58562580645162, + 231.6745125, + 231.78740606060606, + 231.9195411764706, + 231.99184, + 232.09623333333334, + 232.22065945945945, + 232.3559052631579, + 232.51549743589743, + 232.65486, + 232.76169268292682, + 232.83522380952382, + 232.90347441860465, + 232.96271363636362, + 233.02154222222222, + 233.07237826086958, + 233.08700851063833, + 233.0437375, + 233.00672244897962, + 233.01928800000002, + 233.14128800000003, + 233.263688, + 233.360488, + 233.483288, + 233.644088, + 233.78388800000002, + 233.927488, + 234.07808799999998, + 234.200088, + 234.32013800000001, + 234.419938, + 234.531138, + 234.611538, + 234.692938, + 234.74082600000003, + 234.681126, + 234.634626, + 234.61462600000002, + 234.641926, + 234.65892599999998, + 234.548926, + 234.40072800000002, + 234.35092799999998, + 234.260976, + 234.185976, + 234.113236, + 233.997436, + 233.89743599999997, + 233.791336, + 233.691536, + 233.63353600000002, + 233.693036, + 233.738436, + 233.76793600000002, + 233.84953599999997, + 233.883736, + 233.896136, + 233.89173599999998, + 233.86453600000002, + 233.86807199999998, + 233.905672, + 233.985272, + 234.181372, + 234.33137200000002, + 234.48997200000002, + 234.642772, + 234.812172, + 235.05502200000004, + 235.325622, + 235.54872199999997, + 235.785722, + 236.03802199999998, + 236.339222, + 236.614422, + 236.836222, + 237.109722, + 237.408922, + 237.694422, + 237.92462200000003, + 238.220822, + 238.527022, + 238.787022, + 239.068822, + 239.33262200000001, + 239.524834, + 239.76363400000002, + 239.996634, + 240.206034, + 240.399034, + 240.589034, + 240.81703400000004, + 241.07393399999998, + 241.28933400000003, + 241.52578599999998, + 241.79058599999996, + 242.039586, + 242.28618600000001 + ], + "in_sma_200": [ + 227.07, + 226.95499999999998, + 226.68999999999997, + 226.675, + 226.596, + 226.67, + 226.5614285714286, + 226.59375, + 226.6822222222222, + 226.46574999999999, + 226.41159090909093, + 226.38395833333334, + 226.41596153846152, + 226.46125, + 226.64083333333335, + 226.92609375, + 227.17014705882352, + 227.3723611111111, + 227.52013157894734, + 227.695625, + 228.09011904761905, + 228.56192727272727, + 228.96880000000002, + 229.37301666666667, + 229.74169600000002, + 230.06574615384613, + 230.4347925925926, + 230.76533571428573, + 231.0880827586207, + 231.35248, + 231.58562580645162, + 231.6745125, + 231.78740606060606, + 231.9195411764706, + 231.99184, + 232.09623333333334, + 232.22065945945945, + 232.3559052631579, + 232.51549743589743, + 232.65486, + 232.76169268292682, + 232.83522380952382, + 232.90347441860465, + 232.96271363636362, + 233.02154222222222, + 233.07237826086958, + 233.08700851063833, + 233.0437375, + 233.00672244897962, + 233.01928800000002, + 233.02224313725492, + 233.02104615384616, + 232.98291320754717, + 232.97897037037038, + 233.00335272727273, + 233.02168571428572, + 233.02288421052634, + 233.04576551724136, + 233.0532949152542, + 233.01107333333331, + 232.97580983606557, + 232.95426451612903, + 232.92038730158728, + 232.89225625, + 232.87159692307694, + 232.80111818181817, + 232.7406537313433, + 232.69755588235296, + 232.68085217391305, + 232.66941142857144, + 232.63857464788734, + 232.61665, + 232.6551890410959, + 232.6756918918919, + 232.70454933333332, + 232.72856842105264, + 232.74819740259738, + 232.77309230769234, + 232.79900253164558, + 232.81439, + 232.84976790123457, + 232.90531951219512, + 232.96272530120484, + 233.01977619047616, + 233.0846023529412, + 233.13547906976746, + 233.18357701149426, + 233.22853636363635, + 233.27338426966293, + 233.3288666666667, + 233.39025274725273, + 233.46025, + 233.59051612903227, + 233.69072340425532, + 233.7944, + 233.89029166666668, + 233.97626804123712, + 234.0699030612245, + 234.17788383838382, + 234.284005, + 234.39030198019802, + 234.49995588235296, + 234.61218932038832, + 234.72678365384616, + 234.8285285714286, + 234.9500047169811, + 235.07243457943923, + 235.19792129629627, + 235.2878486238532, + 235.37914090909092, + 235.47635585585584, + 235.55817410714286, + 235.6409336283186, + 235.71697807017543, + 235.76430869565218, + 235.80220258620687, + 235.8415, + 235.87911440677965, + 235.9237857142857, + 235.96925416666667, + 236.01810330578513, + 236.08275, + 236.16500406504065, + 236.24427822580645, + 236.338964, + 236.42341666666667, + 236.50331102362205 + ], + "in_ema_10": [ + 227.07, + 227.0281818181818, + 226.87033057851238, + 226.82663410969195, + 226.72724608974795, + 226.7841104370665, + 226.62518126669073, + 226.66060285456513, + 226.79322051737145, + 226.37945315057664, + 226.28682530501723, + 226.24922070410497, + 226.3493623942677, + 226.47675104985538, + 226.96370540442712, + 227.73484987634944, + 228.34214989883134, + 228.79084991722564, + 229.04342265954824, + 229.40461853963035, + 230.60014244151571, + 232.0310074521492, + 233.10173336994023, + 234.11414548449653, + 234.92793721458804, + 235.51685772102655, + 236.33742904447627, + 236.94698740002605, + 237.52480787274857, + 237.79666098679428, + 237.93908626192257, + 237.30107057793663, + 236.95542138194816, + 236.8326174943212, + 236.39941431353552, + 236.2813389838018, + 236.35745916856507, + 236.53973931973505, + 236.91069580705593, + 237.12511475122756, + 237.10873025100435, + 236.87987020536718, + 236.67807562257315, + 236.46569823665072, + 236.31011673907784, + 236.13736824106365, + 235.70511946996115, + 234.85146138451364, + 234.1930138600566, + 234.09155679459172, + 233.92400101375682, + 233.74872810216465, + 233.2489593563165, + 233.1618758369862, + 233.37244386662505, + 233.49199952723868, + 233.41890870410435, + 233.58819803063085, + 233.5703438432434, + 233.01573587174457, + 232.62378389506372, + 232.44491409596122, + 232.1494751694228, + 231.96229786589137, + 231.8872255266384, + 231.22045724906778, + 230.77128320378273, + 230.59650443945858, + 230.76895817773882, + 230.9709657817863, + 230.88169927600697, + 230.91411758946026, + 231.7351871186493, + 232.17831673344034, + 232.66225914554207, + 233.00184839180713, + 233.22696686602401, + 233.49297289038327, + 233.7342505466772, + 233.78802317455407, + 234.13201896099878, + 234.72710642263533, + 235.26217798215617, + 235.71541834903684, + 236.22716046739376, + 236.4513131096858, + 236.609256180652, + 236.7057550568971, + 236.79925413746125, + 237.0660806579228, + 237.40224781102773, + 237.84365729993175, + 239.24935597267142, + 239.9331094321857, + 240.58890771724282, + 241.02728813228956, + 241.2459630173278, + 241.59260610508636, + 242.16849590416155, + 242.6451330124958, + 243.0769270102238, + 243.53112209927403, + 243.9909180812242, + 244.4525693391834, + 244.62664764115004, + 245.18634807003184, + 245.70701205729875, + 246.23755531960808, + 246.0125452614975, + 245.88844612304342, + 245.9396377370355, + 245.70333996666537, + 245.55909633636256, + 245.33198791156934, + 244.57344465492037, + 243.77100017220755, + 243.158091049988, + 242.634801768172, + 242.37301962850432, + 242.19247060513987, + 242.13565776784168, + 242.45735635550682, + 243.1378370181419, + 243.65732119666154, + 244.46144461545032, + 244.91936377627752, + 245.21947945331794 + ], + "in_ema_50": [ + 227.07, + 227.06098039215686, + 227.02564782775858, + 227.01013222667, + 226.98149959033, + 226.98379372404256, + 226.941684166237, + 226.9369122381493, + 226.95468038567284, + 226.85910468427392, + 226.82031626528277, + 226.79128425487954, + 226.79162604880585, + 226.80175836061738, + 226.89404234647554, + 227.06309950935886, + 227.2204289403644, + 227.36119643289913, + 227.47173774925605, + 227.61127744536367, + 227.9394626435847, + 228.35242097128724, + 228.72762014888383, + 229.1175173979472, + 229.48898730391005, + 229.82930152728613, + 230.22932891837294, + 230.60033562745636, + 230.97385187736003, + 231.28938709785572, + 231.5752934861751, + 231.68724276122705, + 231.8328410843162, + 232.00723947316652, + 232.10303400363057, + 232.24605227799802, + 232.42071689454713, + 232.61441427123157, + 232.84835880961464, + 233.05391336610035, + 233.210034410567, + 233.31356247289773, + 233.40989335631352, + 233.49225047959533, + 233.57529948039553, + 233.64528773606628, + 233.64978625622055, + 233.54626522656486, + 233.45543129611133, + 233.46247320606776, + 233.4510036685749, + 233.43174862274844, + 233.3363859316603, + 233.31417471865402, + 233.35361884733425, + 233.38014359841918, + 233.36876541808903, + 233.40724520561494, + 233.41049049166926, + 233.2971379233685, + 233.201563887158, + 233.1403260876616, + 233.04933290775332, + 232.97367279372378, + 232.91781895867578, + 232.7335907642179, + 232.5773715185623, + 232.46884714528534, + 232.43261784547025, + 232.4109465574126, + 232.33522316300426, + 232.2852144115139, + 232.40853933655256, + 232.47771034296227, + 232.5703491530422, + 232.64719820586407, + 232.7096610213204, + 232.78732137342547, + 232.86703426074214, + 232.9126407603209, + 233.02116465207303, + 233.19307976375646, + 233.368645263217, + 233.54065917446337, + 233.7363195989942, + 233.88234628138662, + 234.01715623113617, + 234.13962069266026, + 234.2604198811834, + 234.41753282701936, + 234.59390408870487, + 234.79924118326548, + 235.22181996039234, + 235.527238785475, + 235.8414647154564, + 236.12219158936009, + 236.36171348781656, + 236.62801884123553, + 236.94692006314787, + 237.25449182537736, + 237.55902155771548, + 237.87337365349134, + 238.19441782394267, + 238.52130339947433, + 238.79144836420085, + 239.140999408742, + 239.4903719809482, + 239.84859268757768, + 240.05060866061385, + 240.2576436150996, + 240.48950072823294, + 240.65226540555716, + 240.81923538965296, + 240.95612811947052, + 240.96412309517757, + 240.932588856151, + 240.9117030186549, + 240.88693035125664, + 240.89901151395247, + 240.91787380752297, + 240.9556042464436, + 241.07126682501445, + 241.27239361619036, + 241.45759386653586, + 241.71729606784817, + 241.92367661420707, + 242.10588537443422 + ], + "in_ema_200": [ + 227.07, + 227.06771144278608, + 227.0586794881315, + 227.05441402058793, + 227.04670840844278, + 227.04664165811002, + 227.03533179086517, + 227.03318918598097, + 227.03673954233938, + 227.0116724822166, + 227.0003125570204, + 226.99115521814457, + 226.98925317617298, + 226.9898576221812, + 227.01140132743313, + 227.05312867740892, + 227.09314729753422, + 227.13013090651398, + 227.1604778626681, + 227.19898057050227, + 227.28635389815898, + 227.39763296384896, + 227.50233313336292, + 227.61345419671255, + 227.72267355793932, + 227.826597204129, + 227.94802409762028, + 228.0648596787385, + 228.18486107496994, + 228.2926734025822, + 228.39503486126299, + 228.45508426562856, + 228.52418790477654, + 228.60136016443053, + 228.65955558567998, + 228.73010727139462, + 228.80940968660462, + 228.89449018723542, + 228.99086341920324, + 229.08140209164898, + 229.16054236934403, + 229.22710413681324, + 229.292207578238, + 229.35407615954907, + 229.41632415796153, + 229.47546521111616, + 229.51809739807024, + 229.53294220007948, + 229.54982834734238, + 229.59047682149819, + 229.62609396755292, + 229.65926716190563, + 229.6726077871603, + 229.70342761017363, + 229.74936365385352, + 229.7919570503326, + 229.82477339809049, + 229.86980052845774, + 229.90582241374673, + 229.91193363351047, + 229.92136712969446, + 229.9384679542746, + 229.94723941741617, + 229.95890867694436, + 229.97473446125338, + 229.95727441686282, + 229.94526173609802, + 229.94391584817666, + 229.95984703376695, + 229.97895303343097, + 229.98393857538687, + 229.99464565423875, + 230.04872878205728, + 230.08976033646468, + 230.13702640276853, + 230.1807375828405, + 230.221128253658, + 230.26559463919378, + 230.3109121054705, + 230.3479179551673, + 230.400973497902, + 230.470665303893, + 230.54230047499857, + 230.6140686294762, + 230.6928341157501, + 230.760169099673, + 230.82544104893, + 230.88827248127896, + 230.95127474514683, + 231.02406604121504, + 231.10258279702384, + 231.18942276919276, + 231.33256284114108, + 231.44875624570685, + 231.56906712883415, + 231.6828077544179, + 231.7877549409411, + 231.90083698132977, + 232.02878885216234, + 232.155766077514, + 232.28376840510091, + 232.41601946574667, + 232.5517804660875, + 232.69086722761898, + 232.81742576266757, + 232.9655608297057, + 233.1156547517982, + 233.2699765950639, + 233.3866932458593, + 233.50553211903485, + 233.63154672481562, + 233.74108357332491, + 233.85221707010774, + 233.95627461169872, + 234.0279534712838, + 234.08896885962926, + 234.1517651893842, + 234.21274265018639, + 234.28221784769698, + 234.35284254572989, + 234.4277396348271, + 234.52204073298805, + 234.63823933265982, + 234.7512419263647, + 234.88386638480887, + 235.0042259232685, + 235.11930825239023 + ], + "in_macd": [ + 0.0, + -0.018347578347601257, + -0.08675838670143321, + -0.10187502131822157, + -0.14047779748443645, + -0.10849447057782413, + -0.17234235439082113, + -0.14780901715724326, + -0.0814332228328567, + -0.257646680580649, + -0.2848777750487841, + -0.28621407099902285, + -0.22656343026488912, + -0.15730365840465765, + 0.06667255782093662, + 0.4049254616122653, + 0.6549535148776613, + 0.8222409809417286, + 0.8936799816364953, + 1.0072725892276537, + 1.479662551423246, + 2.031530897286757, + 2.396888366014167, + 2.7156511877691116, + 2.928064781021334, + 3.027373838059191, + 3.219295477185028, + 3.305851798697489, + 3.370693910438604, + 3.2949355203732296, + 3.16293181852285, + 2.6924111766911096, + 2.3704658171170365, + 2.161414999022071, + 1.8270143295855803, + 1.6479025306871051, + 1.564576733479612, + 1.5341126275936574, + 1.5900839107018498, + 1.5767271221318993, + 1.4641344573306014, + 1.2647056235708192, + 1.0876635957126268, + 0.915819686755782, + 0.7787246619405153, + 0.6424966548979114, + 0.40080808351240194, + -0.012489892171515748, + -0.31860665497606533, + -0.36295902862664775, + -0.4306657711890409, + -0.4955566290804825, + -0.6971029521683079, + -0.7058688411725029, + -0.5810458899231321, + -0.4997624279479851, + -0.5053692605549713, + -0.4034900637592216, + -0.387675991469024, + -0.6077911656978472, + -0.7461971721084808, + -0.7839090327196061, + -0.8699350314009848, + -0.9034889046539263, + -0.8852272508816839, + -1.1264247899389943, + -1.2602812688022595, + -1.2662339941930725, + -1.118063234950057, + -0.9625099251733786, + -0.9413498115286814, + -0.8677759354648344, + -0.4516394122186398, + -0.22078100326828576, + 0.015862832841179397, + 0.1763574299885704, + 0.27695738581647333, + 0.38851624139880414, + 0.48186273803568724, + 0.48648620134912335, + 0.6161885022203251, + 0.848391860427455, + 1.041788886254352, + 1.188219161346609, + 1.3512261385687623, + 1.3781834439300553, + 1.372429954467492, + 1.3379230330427845, + 1.3020224759944483, + 1.3425628090649298, + 1.4107335793159734, + 1.521058443993411, + 2.0484519027122587, + 2.2336923401391005, + 2.3956477558993186, + 2.4521581499462286, + 2.407063351550562, + 2.417891491251339, + 2.5270543757320354, + 2.5861756741059594, + 2.621371270563003, + 2.6633464954730357, + 2.7045709993715263, + 2.743540955424521, + 2.653462818936987, + 2.7357268109317943, + 2.796523650119383, + 2.8581562318177305, + 2.5846984968883078, + 2.3673205165659397, + 2.237040668546257, + 1.9874249395445247, + 1.7907468049756972, + 1.5683836305417174, + 1.1250120992268933, + 0.6850485108836608, + 0.35168617231406074, + 0.07692438372174593, + -0.06623000202691287, + -0.162875403943616, + -0.19685256608414647, + -0.05969105418756726, + 0.23152883181901984, + 0.44070077861255186, + 0.7658844887372425, + 0.9241807346897986, + 1.0049634831176775 + ], + "in_signal": [ + 0.0, + -0.0036695156695202517, + -0.020287289875902843, + -0.03660483616436659, + -0.05737942842838056, + -0.06760243685826928, + -0.08855042036477966, + -0.10040213972327237, + -0.09660835634518924, + -0.1288160211922812, + -0.16002837196358177, + -0.18526551177067, + -0.19352509546951382, + -0.1862808080565426, + -0.13569013488104675, + -0.02756701558238435, + 0.10893709050962477, + 0.25159786859604555, + 0.38001429120413555, + 0.5054659508088393, + 0.7003052709317207, + 0.966550396202728, + 1.2526179901650158, + 1.5452246296858352, + 1.8217926599529348, + 2.062908895574186, + 2.2941862118963545, + 2.4965193292565817, + 2.6713542454929864, + 2.7960705004690354, + 2.8694427640797984, + 2.834036446602061, + 2.7413223207050565, + 2.6253408563684597, + 2.465675551011884, + 2.3021209469469284, + 2.154612104253465, + 2.0305122089215035, + 1.942426549277573, + 1.8692866638484382, + 1.788256222544871, + 1.6835461027500607, + 1.564369601342574, + 1.4346596184252158, + 1.3034726271282757, + 1.1712774326822029, + 1.0171835628482426, + 0.8112488718442911, + 0.5852777664802199, + 0.39563040745884637, + 0.2303711717292689, + 0.08518561156731863, + -0.07127210117980669, + -0.19819144917834594, + -0.2747623373273032, + -0.3197623554514396, + -0.356883736472146, + -0.3662050019295612, + -0.3704991998374537, + -0.4179575930095324, + -0.4836055088293221, + -0.5436662136073789, + -0.6089199771661, + -0.6678337626636652, + -0.711312460307269, + -0.7943349262336141, + -0.8875241947473432, + -0.9632661546364891, + -0.9942255706992027, + -0.9878824415940379, + -0.9785759155809666, + -0.9564159195577402, + -0.8554606180899202, + -0.7285246951255934, + -0.5796471895322389, + -0.4284462656280771, + -0.28736553533916703, + -0.1521891799915728, + -0.025378796386120797, + 0.07699420316092803, + 0.18483306297280744, + 0.31754482246373694, + 0.46239363522185994, + 0.6075587404468098, + 0.7562922200712003, + 0.8806704648429713, + 0.9790223627678756, + 1.0508024968228575, + 1.1010464926571757, + 1.1493497559387265, + 1.2016265206141759, + 1.265512905290023, + 1.4221007047744703, + 1.5844190318473963, + 1.7466647766577807, + 1.8877634513154704, + 1.991623431362489, + 2.076877043340259, + 2.1669125098186144, + 2.2507651426760837, + 2.324886368253468, + 2.3925783936973817, + 2.4549769148322107, + 2.512689722950673, + 2.540844342147936, + 2.579820835904708, + 2.623161398747643, + 2.6701603653616606, + 2.6530679916669904, + 2.5959184966467803, + 2.5241429310266756, + 2.4167993327302453, + 2.2915888271793357, + 2.146947787851812, + 1.9425606501268284, + 1.6910582222781951, + 1.4231838122853684, + 1.153931926572644, + 0.9098995408527326, + 0.695344551893463, + 0.5169051282979411, + 0.4015858918008395, + 0.36757447980447555, + 0.3821997395660908, + 0.4589366894003212, + 0.5519854984582167, + 0.6425810953901089 + ], + "in_upper_bb": [ + NaN, + 227.28026911934577, + 227.63636145314564, + 227.45002688125425, + 227.35449851680804, + 227.4392073842599, + 227.46869028092803, + 227.45338031921534, + 227.64574584817942, + 228.1088061801445, + 228.01119441109896, + 227.9210888629734, + 227.90563647288727, + 227.93206185064577, + 228.62672793802724, + 229.90749664614916, + 230.68915724928732, + 231.19323969510125, + 231.4504745360229, + 231.8306461209923, + 233.67546670359084, + 235.88561546238194, + 237.45181209649292, + 238.95042925914183, + 240.18010286224393, + 241.1631987485965, + 242.3114997659095, + 243.24529424862178, + 244.1284991135755, + 244.384060989381, + 244.5310159152169, + 244.15401999854632, + 243.77784437552359, + 243.30947177476855, + 242.948957884128, + 242.80218295409324, + 242.61901318955586, + 242.3298759792139, + 241.80856411750065, + 241.0962560540296, + 241.07597515389566, + 241.01566047729395, + 240.99006645639847, + 240.8801832531822, + 240.74780317660324, + 240.65403201871655, + 240.31501754081006, + 240.39600190453464, + 240.098730919483, + 239.64856119060752, + 239.2403994380012, + 239.28285527662428, + 239.46398661736282, + 239.3443181308924, + 239.34016652580277, + 239.24150171046742, + 239.0110372532807, + 238.65563589848907, + 237.92463810806836, + 237.37895029265871, + 236.9330651993673, + 236.61109029409474, + 236.29733342682425, + 235.94574444115793, + 235.48049133462914, + 235.39921437393656, + 235.39982163798643, + 235.44633168702543, + 235.4530463751728, + 235.26890957734938, + 235.11847500237744, + 234.9772140887212, + 235.59623435479156, + 235.7921107766924, + 235.89279492317422, + 235.979912220639, + 236.13890999293045, + 236.19935190313143, + 236.40558867202049, + 236.60450145840295, + 237.05482823676041, + 237.82380133905983, + 238.52882986043426, + 239.15485806873104, + 239.86155408247888, + 239.93797093042315, + 239.8982950952381, + 239.84188202428572, + 239.92430444470028, + 240.12420961284647, + 240.0649430835299, + 240.0991662906244, + 242.3895897432046, + 243.28430998474005, + 244.17994767117278, + 244.79087899444502, + 245.120081915139, + 245.5446916835848, + 246.17531561195045, + 246.54394545792096, + 246.99676658107035, + 247.58014734416466, + 248.16423697379702, + 248.73004858492175, + 249.05320025750896, + 249.59267224471216, + 250.0173905304665, + 250.33759951885426, + 249.932141155291, + 249.54893867171444, + 249.16136105564954, + 248.64437722553095, + 248.6090688353967, + 248.54839487002863, + 248.8334943673354, + 249.21371887976264, + 249.43956851797296, + 249.69066845442686, + 249.76073377059373, + 249.77966772632894, + 249.7280835332382, + 249.60968026946446, + 249.6273226417959, + 249.55683403246059, + 249.94787324126295, + 249.8279093025566, + 249.57770473870283 + ], + "in_lower_bb": [ + NaN, + 226.6297308806542, + 225.7436385468543, + 225.89997311874578, + 225.83750148319197, + 225.90079261574007, + 225.65416686192916, + 225.73411968078466, + 225.718698596265, + 224.82269381985546, + 224.8119874070829, + 224.8468278036933, + 224.92628660403577, + 224.99043814935425, + 224.65493872863945, + 223.94469085385086, + 223.6511368683597, + 223.55148252712095, + 223.58978862187178, + 223.56060387900772, + 222.6067832964092, + 221.55962453761808, + 221.16942790350714, + 220.87481074085818, + 220.87613713775613, + 221.0057412514034, + 221.2694402340905, + 221.6226457513782, + 222.0129408864245, + 223.20762901061903, + 224.33167408478315, + 225.54367000145365, + 226.7798456244764, + 228.17121822523143, + 229.06123211587197, + 229.66250704590672, + 230.4081768104441, + 231.35231402078608, + 232.71362588249937, + 234.1319339459704, + 234.2577148461044, + 234.05603952270602, + 233.86663354360152, + 233.66051674681782, + 233.49489682339672, + 233.30796798128344, + 233.01998245918986, + 232.07099809546534, + 231.478769080517, + 231.3904388093924, + 231.25760056199874, + 231.06814472337572, + 230.44701338263712, + 230.21568186910767, + 230.20683347419725, + 230.13349828953258, + 230.0029627467193, + 230.05736410151096, + 230.27936189193164, + 230.06804970734123, + 229.8964348006327, + 229.79740970590527, + 229.61616657317575, + 229.52875555884205, + 229.58794866537087, + 228.9552256260635, + 228.4536183620136, + 228.28710831297454, + 228.31189362482723, + 228.32053042265065, + 228.20196499762264, + 228.1532259112788, + 227.97720564520844, + 227.92156922330756, + 227.87288507682575, + 227.835767779361, + 227.7917700070696, + 227.7653280968685, + 227.69209132797948, + 227.84417854159713, + 227.87585176323952, + 227.68337866094024, + 227.66335013956575, + 227.70082193126896, + 227.69218591752113, + 228.53976906957683, + 229.43644490476186, + 230.22585797571435, + 230.71093555529967, + 231.1497103871535, + 232.05247691647014, + 232.8952537093756, + 231.61933025679534, + 231.60837001526, + 231.5827323288272, + 231.818801005555, + 232.288598084861, + 232.71023831641514, + 233.07361438804958, + 233.78098454207898, + 234.26216341892973, + 234.4957826558353, + 234.7506930262029, + 235.06238141507833, + 235.427229742491, + 235.91225775528778, + 236.56053946953352, + 237.38883048114573, + 238.57228884470908, + 239.66181132828558, + 240.7748889443505, + 241.77287277446902, + 241.74168116460336, + 241.93235512997137, + 241.4092556326646, + 240.74503112023731, + 240.336181482027, + 239.7978315455732, + 239.37126622940622, + 239.01133227367106, + 238.74891646676178, + 238.7003197305356, + 238.69667735820417, + 238.71366596753938, + 238.58962675873707, + 238.63709069744337, + 238.73929526129717 + ], + "out_sma_10": [ + 246.11, + 248.75760000000002, + 249.57673333333332, + 250.03755, + 250.45004, + 250.85503333333335, + 251.13574285714284, + 251.830025, + 252.25224444444444, + 252.69002, + 253.59301999999997, + 253.9415, + 254.32, + 255.14299999999997, + 255.839, + 256.445, + 256.852, + 256.90500000000003, + 257.081, + 257.078, + 257.323, + 257.408, + 257.47, + 257.08000000000004, + 256.71500000000003, + 256.24300000000005, + 255.973, + 255.368, + 254.789, + 254.22200000000004, + 253.6485, + 253.3415, + 252.99649999999997 + ], + "out_sma_50": [ + 246.11, + 248.75760000000002, + 249.57673333333332, + 250.03755, + 250.45004, + 250.85503333333335, + 251.13574285714284, + 251.830025, + 252.25224444444444, + 252.69002, + 252.91274545454544, + 253.07751666666664, + 253.22539999999998, + 253.68429999999998, + 254.04268, + 254.3487625, + 254.49824705882352, + 254.64945555555556, + 254.79369473684213, + 254.88401, + 255.01286666666667, + 255.04591818181817, + 255.07087826086953, + 255.09917499999997, + 255.11160800000002, + 255.07731538461536, + 255.04445185185185, + 254.9060785714286, + 254.79207586206897, + 254.66334, + 254.57274838709677, + 254.5132875, + 254.4422787878788 + ], + "out_sma_200": [ + 246.11, + 248.75760000000002, + 249.57673333333332, + 250.03755, + 250.45004, + 250.85503333333335, + 251.13574285714284, + 251.830025, + 252.25224444444444, + 252.69002, + 252.91274545454544, + 253.07751666666664, + 253.22539999999998, + 253.68429999999998, + 254.04268, + 254.3487625, + 254.49824705882352, + 254.64945555555556, + 254.79369473684213, + 254.88401, + 255.01286666666667, + 255.04591818181817, + 255.07087826086953, + 255.09917499999997, + 255.11160800000002, + 255.07731538461536, + 255.04445185185185, + 254.9060785714286, + 254.79207586206897, + 254.66334, + 254.57274838709677, + 254.5132875, + 254.4422787878788 + ], + "out_ema_10": [ + 246.11, + 247.07276363636362, + 247.82589752066113, + 248.47937069872273, + 249.13766693531858, + 249.81809112889698, + 250.3638927418248, + 251.51409406149298, + 252.26244059576698, + 253.05654230562752, + 253.43535279551338, + 253.69983410542002, + 253.93622790443456, + 254.97509555817373, + 255.71780545668759, + 256.3036590100171, + 256.4102664627412, + 256.5574907422428, + 256.708856061835, + 256.68906405059226, + 256.8528705868482, + 256.6505304801485, + 256.4631613019397, + 256.3334956106779, + 256.1655873178274, + 255.81184416913146, + 255.51696341110755, + 254.7266064272698, + 254.15813253140254, + 253.57119934387478, + 253.25916309953388, + 253.15204253598225, + 252.9734893476218 + ], + "out_ema_50": [ + 246.11, + 246.3176549019608, + 246.5097076509035, + 246.70226813518178, + 246.91394389458642, + 247.14790687911244, + 247.37034190346097, + 247.73581869156055, + 248.04539442914643, + 248.38204562800343, + 248.6470634465131, + 248.89188448782633, + 249.13141842948022, + 249.54391182440258, + 249.9170917528574, + 250.27093129196103, + 250.5305026138449, + 250.79283584467453, + 251.0515481644912, + 251.26913451098176, + 251.51701158898248, + 251.68261897764984, + 251.83702607656554, + 251.9904760343473, + 252.12457501339253, + 252.20674854227912, + 252.28452310924857, + 252.2408163206506, + 252.2156862688604, + 252.16526719949334, + 252.15309985833676, + 252.17337045212747, + 252.17323827753424 + ], + "out_ema_200": [ + 246.11, + 246.16268855721395, + 246.21296031286357, + 246.2647716530341, + 246.32283362663577, + 246.38807906318667, + 246.4520782764883, + 246.55394814438395, + 246.6442571180717, + 246.74361774376254, + 246.8271638358644, + 246.9073910613782, + 246.9879145334043, + 247.11390543356944, + 247.23277204617074, + 247.3492618765571, + 247.4441945942033, + 247.5414662897834, + 247.63946165008406, + 247.7286212356554, + 247.82674440743995, + 247.90548326905747, + 247.98224462956438, + 248.0595357277777, + 248.13267467576, + 248.19324507699622, + 248.2529142802102, + 248.28194000876533, + 248.31495553106618, + 248.34097587404065, + 248.3759412882293, + 248.41866824058525, + 248.45599492475853 + ], + "out_macd": [ + 0.0, + 0.42240911680912063, + 0.7333700018668594, + 0.9849961083723144, + 1.2251590566786206, + 1.4615812064151328, + 1.6253697145401418, + 2.0438892611960284, + 2.263938601041019, + 2.4903141396541457, + 2.5204338449532884, + 2.495365991897586, + 2.4560636455787517, + 2.768222050649996, + 2.934178384530327, + 3.02119057335932, + 2.891400230437739, + 2.7830869961779285, + 2.6800713625422077, + 2.505799041459568, + 2.4196791427029893, + 2.177053248888541, + 1.9525793634340403, + 1.7648282638508022, + 1.5704953138769895, + 1.3054139962179931, + 1.0804595280097544, + 0.6509885397781261, + 0.34139174227723856, + 0.04149235116085492, + -0.12015523277545981, + -0.1804186648307109, + -0.2654635912006995 + ], + "out_signal": [ + 0.0, + 0.08448182336182414, + 0.2142594590628312, + 0.3684067889247279, + 0.5397572424755065, + 0.7241220352634318, + 0.9043715711187739, + 1.1322751091342247, + 1.3586078075155836, + 1.584949073943296, + 1.7720460281452945, + 1.9167100208957528, + 2.0245807458323526, + 2.1733090067958813, + 2.3254828823427705, + 2.4646244205460803, + 2.5499795825244123, + 2.5966010652551157, + 2.6132951247125344, + 2.5917959080619415, + 2.5573725549901516, + 2.4813086937698294, + 2.3755628277026717, + 2.253415914932298, + 2.1168317947212363, + 1.9545482350205878, + 1.779730493618421, + 1.553982102850362, + 1.3114640307357373, + 1.0574696948207607, + 0.8219447093015166, + 0.6214720344750712, + 0.44408490933991707 + ], + "out_upper_bb": [ + NaN, + 256.246143655478, + 255.5843032291675, + 255.2776100543632, + 255.3486757317114, + 255.66479174999697, + 255.77087889809084, + 257.64725458288564, + 258.2545634422245, + 258.99007065362355, + 259.06938951205836, + 259.0576171838111, + 259.0493747297986, + 260.2495530838791, + 260.95136787012825, + 261.45818624669, + 261.49141622241365, + 261.5540839555654, + 261.6205914886528, + 261.5777453027093, + 260.82022770378046, + 260.68617429066353, + 260.447308841618, + 260.15064151900197, + 259.87076126085185, + 259.7141063547171, + 259.5270152533191, + 260.0287123326079, + 260.3232738483851, + 260.55784549149837, + 260.6771470080063, + 260.7126477480297, + 260.7596843458461 + ], + "out_lower_bb": [ + NaN, + 241.26905634452203, + 243.56916343749916, + 244.7974899456368, + 245.5514042682886, + 246.04527491666974, + 246.50060681619485, + 246.01279541711435, + 246.2499254466644, + 246.38996934637646, + 246.75610139703252, + 247.09741614952216, + 247.40142527020132, + 247.11904691612085, + 247.13399212987176, + 247.23933875330997, + 247.50507789523337, + 247.74482715554575, + 247.96679798503146, + 248.1902746972907, + 250.09579229621954, + 250.66332570933648, + 251.342691158382, + 252.07235848099796, + 252.68323873914812, + 252.97389364528286, + 253.2979847466809, + 252.24428766739214, + 251.54672615161488, + 250.74215450850164, + 250.2943529919937, + 250.0368522519703, + 249.70681565415393 + ], + "overall_sma_10": [ + 227.07, + 226.95499999999998, + 226.68999999999997, + 226.675, + 226.596, + 226.67, + 226.5614285714286, + 226.59375, + 226.6822222222222, + 226.46574999999999, + 226.34575, + 226.26975, + 226.33375, + 226.37575, + 226.66325, + 227.07975000000002, + 227.59625, + 227.99525000000003, + 228.27425, + 228.9255, + 229.93650000000002, + 231.17549000000002, + 232.28749, + 233.44948999999997, + 234.39299, + 235.08919, + 235.98469, + 236.87268999999998, + 237.86719000000002, + 238.66619, + 238.92619, + 238.52219999999997, + 238.27020000000002, + 238.03119999999998, + 237.6172, + 237.37550000000002, + 237.04249999999996, + 236.80949999999999, + 236.65500000000003, + 236.56199999999998, + 236.40749999999997, + 236.5495, + 236.58649999999997, + 236.50950000000003, + 236.62550000000002, + 236.58649999999997, + 236.29250000000002, + 235.65749999999997, + 234.92249999999999, + 234.477, + 234.09050000000002, + 233.80150000000003, + 233.32450000000003, + 233.0505, + 232.92149999999998, + 232.78850000000003, + 232.72150000000002, + 233.05550000000002, + 233.2815, + 232.96999999999997, + 232.73899999999998, + 232.60699999999997, + 232.589, + 232.42399999999998, + 232.14694, + 231.56594, + 231.13194, + 230.67793999999998, + 230.48344000000003, + 230.61944000000003, + 230.58144000000001, + 230.52344000000002, + 230.98444, + 231.28968, + 231.61874000000003, + 232.24973999999997, + 232.79874, + 233.28674, + 233.61423999999997, + 233.82923999999997, + 234.34923999999995, + 234.98373999999998, + 235.20774, + 235.56599999999997, + 235.935, + 236.228, + 236.536, + 236.781, + 237.02100000000002, + 237.44468, + 237.76818000000003, + 238.01068, + 238.80118, + 239.32668000000004, + 239.82768000000002, + 240.38168000000002, + 240.87268, + 241.47392999999997, + 242.22793000000001, + 242.88025, + 243.49075, + 244.06524999999996, + 244.11374999999998, + 244.46574999999999, + 244.65274999999997, + 245.12325, + 245.70524999999998, + 246.2525, + 246.2765, + 246.33049999999997, + 246.44549999999998, + 246.352, + 246.23700000000002, + 246.01500000000001, + 245.59, + 244.83549999999997, + 244.07049999999998, + 243.23600000000002, + 242.85550000000003, + 242.4605, + 242.0315, + 241.95800000000003, + 242.087, + 242.25549999999998, + 242.9475, + 243.62949999999995, + 244.24650000000003, + 244.8295, + 245.85052000000002, + 246.83402, + 247.78802000000002, + 248.60751999999997, + 249.27552, + 249.95801999999998, + 250.81902, + 251.68402, + 252.69002, + 253.59301999999997, + 253.9415, + 254.32, + 255.14299999999997, + 255.839, + 256.445, + 256.852, + 256.90500000000003, + 257.081, + 257.078, + 257.323, + 257.408, + 257.47, + 257.08000000000004, + 256.71500000000003, + 256.243, + 255.973, + 255.368, + 254.789, + 254.22200000000004, + 253.6485, + 253.3415, + 252.99649999999997 + ], + "overall_sma_50": [ + 227.07, + 226.95499999999998, + 226.68999999999997, + 226.675, + 226.596, + 226.67, + 226.5614285714286, + 226.59375, + 226.6822222222222, + 226.46574999999999, + 226.41159090909093, + 226.38395833333334, + 226.41596153846152, + 226.46125, + 226.64083333333335, + 226.92609375, + 227.17014705882352, + 227.3723611111111, + 227.52013157894734, + 227.695625, + 228.09011904761905, + 228.56192727272727, + 228.96880000000002, + 229.37301666666667, + 229.74169600000002, + 230.06574615384613, + 230.4347925925926, + 230.76533571428573, + 231.0880827586207, + 231.35248, + 231.58562580645162, + 231.6745125, + 231.78740606060606, + 231.9195411764706, + 231.99184, + 232.09623333333334, + 232.22065945945945, + 232.3559052631579, + 232.51549743589743, + 232.65486, + 232.76169268292682, + 232.83522380952382, + 232.90347441860465, + 232.96271363636362, + 233.02154222222222, + 233.07237826086958, + 233.08700851063833, + 233.0437375, + 233.00672244897962, + 233.01928800000002, + 233.14128800000003, + 233.263688, + 233.360488, + 233.483288, + 233.644088, + 233.78388800000002, + 233.927488, + 234.07808799999998, + 234.200088, + 234.32013800000001, + 234.419938, + 234.531138, + 234.611538, + 234.692938, + 234.74082600000003, + 234.681126, + 234.634626, + 234.61462600000002, + 234.641926, + 234.65892599999998, + 234.548926, + 234.40072800000002, + 234.35092799999998, + 234.260976, + 234.185976, + 234.113236, + 233.997436, + 233.89743599999997, + 233.791336, + 233.691536, + 233.63353600000002, + 233.693036, + 233.738436, + 233.76793600000002, + 233.84953599999997, + 233.883736, + 233.896136, + 233.89173599999998, + 233.86453600000002, + 233.86807199999998, + 233.905672, + 233.985272, + 234.181372, + 234.33137200000002, + 234.48997200000002, + 234.642772, + 234.812172, + 235.05502200000004, + 235.325622, + 235.54872199999997, + 235.785722, + 236.03802199999998, + 236.339222, + 236.614422, + 236.836222, + 237.109722, + 237.408922, + 237.694422, + 237.92462200000003, + 238.220822, + 238.527022, + 238.787022, + 239.068822, + 239.33262200000001, + 239.524834, + 239.76363400000002, + 239.996634, + 240.206034, + 240.399034, + 240.589034, + 240.81703400000004, + 241.07393399999998, + 241.28933400000003, + 241.52578599999998, + 241.79058599999996, + 242.039586, + 242.28618600000001, + 242.514586, + 242.84629, + 243.18999, + 243.50478999999999, + 243.79869000000002, + 244.10289, + 244.40418999999997, + 244.76739, + 245.13079, + 245.51699, + 245.87699, + 246.23038999999997, + 246.56505399999998, + 246.97975399999999, + 247.364354, + 247.63165400000003, + 247.909254, + 248.18285399999996, + 248.470654, + 248.758054, + 249.04680399999998, + 249.26640399999997, + 249.483004, + 249.69760399999998, + 249.894304, + 250.05750399999997, + 250.210704, + 250.325904, + 250.40380399999998, + 250.46140400000002, + 250.526004, + 250.679404, + 250.816204 + ], + "overall_sma_200": [ + 227.07, + 226.95499999999998, + 226.68999999999997, + 226.675, + 226.596, + 226.67, + 226.5614285714286, + 226.59375, + 226.6822222222222, + 226.46574999999999, + 226.41159090909093, + 226.38395833333334, + 226.41596153846152, + 226.46125, + 226.64083333333335, + 226.92609375, + 227.17014705882352, + 227.3723611111111, + 227.52013157894734, + 227.695625, + 228.09011904761905, + 228.56192727272727, + 228.96880000000002, + 229.37301666666667, + 229.74169600000002, + 230.06574615384613, + 230.4347925925926, + 230.76533571428573, + 231.0880827586207, + 231.35248, + 231.58562580645162, + 231.6745125, + 231.78740606060606, + 231.9195411764706, + 231.99184, + 232.09623333333334, + 232.22065945945945, + 232.3559052631579, + 232.51549743589743, + 232.65486, + 232.76169268292682, + 232.83522380952382, + 232.90347441860465, + 232.96271363636362, + 233.02154222222222, + 233.07237826086958, + 233.08700851063833, + 233.0437375, + 233.00672244897962, + 233.01928800000002, + 233.02224313725492, + 233.02104615384616, + 232.98291320754717, + 232.97897037037038, + 233.00335272727273, + 233.02168571428572, + 233.02288421052634, + 233.04576551724136, + 233.0532949152542, + 233.01107333333331, + 232.97580983606557, + 232.95426451612903, + 232.92038730158728, + 232.89225625, + 232.87159692307694, + 232.80111818181817, + 232.7406537313433, + 232.69755588235296, + 232.68085217391305, + 232.66941142857144, + 232.63857464788734, + 232.61665, + 232.6551890410959, + 232.6756918918919, + 232.70454933333332, + 232.72856842105264, + 232.74819740259738, + 232.77309230769234, + 232.79900253164558, + 232.81439, + 232.84976790123457, + 232.90531951219512, + 232.96272530120484, + 233.01977619047616, + 233.0846023529412, + 233.13547906976746, + 233.18357701149426, + 233.22853636363635, + 233.27338426966293, + 233.3288666666667, + 233.39025274725273, + 233.46025, + 233.59051612903227, + 233.69072340425532, + 233.7944, + 233.89029166666668, + 233.97626804123712, + 234.0699030612245, + 234.17788383838382, + 234.284005, + 234.39030198019802, + 234.49995588235296, + 234.61218932038832, + 234.72678365384616, + 234.8285285714286, + 234.9500047169811, + 235.07243457943923, + 235.19792129629627, + 235.2878486238532, + 235.37914090909092, + 235.47635585585584, + 235.55817410714286, + 235.6409336283186, + 235.71697807017543, + 235.76430869565218, + 235.80220258620687, + 235.8415, + 235.87911440677965, + 235.9237857142857, + 235.96925416666667, + 236.01810330578513, + 236.08275, + 236.16500406504065, + 236.24427822580645, + 236.338964, + 236.42341666666667, + 236.50331102362205, + 236.57836328125, + 236.6933, + 236.80500538461538, + 236.91657022900765, + 237.0315962121212, + 237.15075714285715, + 237.26769179104477, + 237.41156074074073, + 237.54551985294117, + 237.68482262773722, + 237.8113094202899, + 237.93417769784173, + 238.05607642857146, + 238.209224822695, + 238.35606126760564, + 238.50000489510487, + 238.62771319444442, + 238.75593586206895, + 238.88356643835616, + 239.00408639455785, + 239.12966689189187, + 239.24114563758388, + 239.350338, + 239.45894503311257, + 239.56388618421056, + 239.65967777777777, + 239.75403051948052, + 239.82768193548387, + 239.9031455128205, + 239.97338025477706, + 240.04858037974682, + 240.12796037735848, + 240.20322312499997 + ], + "overall_ema_10": [ + 227.07, + 227.0281818181818, + 226.87033057851238, + 226.82663410969195, + 226.72724608974795, + 226.7841104370665, + 226.62518126669073, + 226.66060285456513, + 226.79322051737145, + 226.37945315057664, + 226.28682530501723, + 226.24922070410497, + 226.3493623942677, + 226.47675104985538, + 226.96370540442712, + 227.73484987634944, + 228.34214989883134, + 228.79084991722564, + 229.04342265954824, + 229.40461853963035, + 230.60014244151571, + 232.0310074521492, + 233.10173336994023, + 234.11414548449653, + 234.92793721458804, + 235.51685772102655, + 236.33742904447627, + 236.94698740002605, + 237.52480787274857, + 237.79666098679428, + 237.93908626192257, + 237.30107057793663, + 236.95542138194816, + 236.8326174943212, + 236.39941431353552, + 236.2813389838018, + 236.35745916856507, + 236.53973931973505, + 236.91069580705593, + 237.12511475122756, + 237.10873025100435, + 236.87987020536718, + 236.67807562257315, + 236.46569823665072, + 236.31011673907784, + 236.13736824106365, + 235.70511946996115, + 234.85146138451364, + 234.1930138600566, + 234.09155679459172, + 233.92400101375682, + 233.74872810216465, + 233.2489593563165, + 233.1618758369862, + 233.37244386662505, + 233.49199952723868, + 233.41890870410435, + 233.58819803063085, + 233.5703438432434, + 233.01573587174457, + 232.62378389506372, + 232.44491409596122, + 232.1494751694228, + 231.96229786589137, + 231.8872255266384, + 231.22045724906778, + 230.77128320378273, + 230.59650443945858, + 230.76895817773882, + 230.9709657817863, + 230.88169927600697, + 230.91411758946026, + 231.7351871186493, + 232.17831673344034, + 232.66225914554207, + 233.00184839180713, + 233.22696686602401, + 233.49297289038327, + 233.7342505466772, + 233.78802317455407, + 234.13201896099878, + 234.72710642263533, + 235.26217798215617, + 235.71541834903684, + 236.22716046739376, + 236.4513131096858, + 236.609256180652, + 236.7057550568971, + 236.79925413746125, + 237.0660806579228, + 237.40224781102773, + 237.84365729993175, + 239.24935597267142, + 239.9331094321857, + 240.58890771724282, + 241.02728813228956, + 241.2459630173278, + 241.59260610508636, + 242.16849590416155, + 242.6451330124958, + 243.0769270102238, + 243.53112209927403, + 243.9909180812242, + 244.4525693391834, + 244.62664764115004, + 245.18634807003184, + 245.70701205729875, + 246.23755531960808, + 246.0125452614975, + 245.88844612304342, + 245.9396377370355, + 245.70333996666537, + 245.55909633636256, + 245.33198791156934, + 244.57344465492037, + 243.77100017220755, + 243.158091049988, + 242.634801768172, + 242.37301962850432, + 242.19247060513987, + 242.13565776784168, + 242.45735635550682, + 243.1378370181419, + 243.65732119666154, + 244.46144461545032, + 244.91936377627752, + 245.21947945331794, + 245.3813922799874, + 246.4766300472624, + 247.33815185685106, + 248.08030606469632, + 248.8111595074788, + 249.5509486879372, + 250.14532165376679, + 251.3352631712637, + 252.1161244128521, + 252.93682906506078, + 253.33740559868608, + 253.61969548983404, + 253.87065994622785, + 254.92144904691366, + 255.6739128565657, + 256.26774688264464, + 256.3808838130729, + 256.53345039251417, + 256.6891866847843, + 256.6729709239144, + 256.8397034832027, + 256.63975739534766, + 256.4543469598299, + 256.32628387622447, + 256.15968680782, + 255.80701647912542, + 255.5130134829208, + 254.72337466784427, + 254.15548836459985, + 253.5690359346726, + 253.25739303745937, + 253.15059430337584, + 252.97230443003477 + ], + "overall_ema_50": [ + 227.07, + 227.06098039215686, + 227.02564782775858, + 227.01013222667, + 226.98149959033, + 226.98379372404256, + 226.941684166237, + 226.9369122381493, + 226.95468038567284, + 226.85910468427392, + 226.82031626528277, + 226.79128425487954, + 226.79162604880585, + 226.80175836061738, + 226.89404234647554, + 227.06309950935886, + 227.2204289403644, + 227.36119643289913, + 227.47173774925605, + 227.61127744536367, + 227.9394626435847, + 228.35242097128724, + 228.72762014888383, + 229.1175173979472, + 229.48898730391005, + 229.82930152728613, + 230.22932891837294, + 230.60033562745636, + 230.97385187736003, + 231.28938709785572, + 231.5752934861751, + 231.68724276122705, + 231.8328410843162, + 232.00723947316652, + 232.10303400363057, + 232.24605227799802, + 232.42071689454713, + 232.61441427123157, + 232.84835880961464, + 233.05391336610035, + 233.210034410567, + 233.31356247289773, + 233.40989335631352, + 233.49225047959533, + 233.57529948039553, + 233.64528773606628, + 233.64978625622055, + 233.54626522656486, + 233.45543129611133, + 233.46247320606776, + 233.4510036685749, + 233.43174862274844, + 233.3363859316603, + 233.31417471865402, + 233.35361884733425, + 233.38014359841918, + 233.36876541808903, + 233.40724520561494, + 233.41049049166926, + 233.2971379233685, + 233.201563887158, + 233.1403260876616, + 233.04933290775332, + 232.97367279372378, + 232.91781895867578, + 232.7335907642179, + 232.5773715185623, + 232.46884714528534, + 232.43261784547025, + 232.4109465574126, + 232.33522316300426, + 232.2852144115139, + 232.40853933655256, + 232.47771034296227, + 232.5703491530422, + 232.64719820586407, + 232.7096610213204, + 232.78732137342547, + 232.86703426074214, + 232.9126407603209, + 233.02116465207303, + 233.19307976375646, + 233.368645263217, + 233.54065917446337, + 233.7363195989942, + 233.88234628138662, + 234.01715623113617, + 234.13962069266026, + 234.2604198811834, + 234.41753282701936, + 234.59390408870487, + 234.79924118326548, + 235.22181996039234, + 235.527238785475, + 235.8414647154564, + 236.12219158936009, + 236.36171348781656, + 236.62801884123553, + 236.94692006314787, + 237.25449182537736, + 237.55902155771548, + 237.87337365349134, + 238.19441782394267, + 238.52130339947433, + 238.79144836420085, + 239.140999408742, + 239.4903719809482, + 239.84859268757768, + 240.05060866061385, + 240.2576436150996, + 240.48950072823294, + 240.65226540555716, + 240.81923538965296, + 240.95612811947052, + 240.96412309517757, + 240.932588856151, + 240.9117030186549, + 240.88693035125664, + 240.89901151395247, + 240.91787380752297, + 240.9556042464436, + 241.07126682501445, + 241.27239361619036, + 241.45759386653586, + 241.71729606784817, + 241.92367661420707, + 242.10588537443422, + 242.26290947739759, + 242.6214306743624, + 242.95843339301484, + 243.29025953446524, + 243.6357395527215, + 243.99825957026184, + 244.34421017534962, + 244.82835879592415, + 245.25195256863302, + 245.698150507118, + 246.068419114682, + 246.41436346312585, + 246.75105509202288, + 247.2568960688063, + 247.71976288963742, + 248.15977218808302, + 248.50213406306017, + 248.84401115862644, + 249.17914797593522, + 249.4701617808005, + 249.7885868090044, + 250.02197556159248, + 250.24150593172612, + 250.45752530695256, + 250.6517400007976, + 250.7916717654722, + 250.92493953937526, + 250.93454975351742, + 250.9606458416148, + 250.95944404390443, + 250.99456388531993, + 251.0602672623662, + 251.1037861932538 + ], + "overall_ema_200": [ + 227.07, + 227.06771144278608, + 227.0586794881315, + 227.05441402058793, + 227.04670840844278, + 227.04664165811002, + 227.03533179086517, + 227.03318918598097, + 227.03673954233938, + 227.0116724822166, + 227.0003125570204, + 226.99115521814457, + 226.98925317617298, + 226.9898576221812, + 227.01140132743313, + 227.05312867740892, + 227.09314729753422, + 227.13013090651398, + 227.1604778626681, + 227.19898057050227, + 227.28635389815898, + 227.39763296384896, + 227.50233313336292, + 227.61345419671255, + 227.72267355793932, + 227.826597204129, + 227.94802409762028, + 228.0648596787385, + 228.18486107496994, + 228.2926734025822, + 228.39503486126299, + 228.45508426562856, + 228.52418790477654, + 228.60136016443053, + 228.65955558567998, + 228.73010727139462, + 228.80940968660462, + 228.89449018723542, + 228.99086341920324, + 229.08140209164898, + 229.16054236934403, + 229.22710413681324, + 229.292207578238, + 229.35407615954907, + 229.41632415796153, + 229.47546521111616, + 229.51809739807024, + 229.53294220007948, + 229.54982834734238, + 229.59047682149819, + 229.62609396755292, + 229.65926716190563, + 229.6726077871603, + 229.70342761017363, + 229.74936365385352, + 229.7919570503326, + 229.82477339809049, + 229.86980052845774, + 229.90582241374673, + 229.91193363351047, + 229.92136712969446, + 229.9384679542746, + 229.94723941741617, + 229.95890867694436, + 229.97473446125338, + 229.95727441686282, + 229.94526173609802, + 229.94391584817666, + 229.95984703376695, + 229.97895303343097, + 229.98393857538687, + 229.99464565423875, + 230.04872878205728, + 230.08976033646468, + 230.13702640276853, + 230.1807375828405, + 230.221128253658, + 230.26559463919378, + 230.3109121054705, + 230.3479179551673, + 230.400973497902, + 230.470665303893, + 230.54230047499857, + 230.6140686294762, + 230.6928341157501, + 230.760169099673, + 230.82544104893, + 230.88827248127896, + 230.95127474514683, + 231.02406604121504, + 231.10258279702384, + 231.18942276919276, + 231.33256284114108, + 231.44875624570685, + 231.56906712883415, + 231.6828077544179, + 231.7877549409411, + 231.90083698132977, + 232.02878885216234, + 232.155766077514, + 232.28376840510091, + 232.41601946574667, + 232.5517804660875, + 232.69086722761898, + 232.81742576266757, + 232.9655608297057, + 233.1156547517982, + 233.2699765950639, + 233.3866932458593, + 233.50553211903485, + 233.63154672481562, + 233.74108357332491, + 233.85221707010774, + 233.95627461169872, + 234.0279534712838, + 234.08896885962926, + 234.1517651893842, + 234.21274265018639, + 234.28221784769698, + 234.35284254572989, + 234.4277396348271, + 234.52204073298805, + 234.63823933265982, + 234.7512419263647, + 234.88386638480887, + 235.0042259232685, + 235.11930825239023, + 235.22866836928188, + 235.38962888302038, + 235.5470952622938, + 235.70503461291776, + 235.86816859686883, + 236.03744055112887, + 236.2044311924112, + 236.40826769795936, + 236.59952871589013, + 236.79883688787135, + 236.9813360233154, + 237.15953168477495, + 237.33704878243887, + 237.55906819753898, + 237.77300781746396, + 237.98362465510115, + 238.17174779286134, + 238.3612826406936, + 238.5506231119305, + 238.73021890186155, + 238.91787841527588, + 239.08526270965123, + 239.24978745880895, + 239.41396867812432, + 239.57313316888926, + 239.71887313735803, + 239.86286444942414, + 239.97537326087266, + 240.09104118862518, + 240.19889152505678, + 240.31487270391193, + 240.43780929392278, + 240.55454750990367 + ], + "overall_macd": [ + 0.0, + -0.018347578347601257, + -0.08675838670143321, + -0.10187502131822157, + -0.14047779748443645, + -0.10849447057782413, + -0.17234235439082113, + -0.14780901715724326, + -0.0814332228328567, + -0.257646680580649, + -0.2848777750487841, + -0.28621407099902285, + -0.22656343026488912, + -0.15730365840465765, + 0.06667255782093662, + 0.4049254616122653, + 0.6549535148776613, + 0.8222409809417286, + 0.8936799816364953, + 1.0072725892276537, + 1.479662551423246, + 2.031530897286757, + 2.396888366014167, + 2.7156511877691116, + 2.928064781021334, + 3.027373838059191, + 3.219295477185028, + 3.305851798697489, + 3.370693910438604, + 3.2949355203732296, + 3.16293181852285, + 2.6924111766911096, + 2.3704658171170365, + 2.161414999022071, + 1.8270143295855803, + 1.6479025306871051, + 1.564576733479612, + 1.5341126275936574, + 1.5900839107018498, + 1.5767271221318993, + 1.4641344573306014, + 1.2647056235708192, + 1.0876635957126268, + 0.915819686755782, + 0.7787246619405153, + 0.6424966548979114, + 0.40080808351240194, + -0.012489892171515748, + -0.31860665497606533, + -0.36295902862664775, + -0.4306657711890409, + -0.4955566290804825, + -0.6971029521683079, + -0.7058688411725029, + -0.5810458899231321, + -0.4997624279479851, + -0.5053692605549713, + -0.4034900637592216, + -0.387675991469024, + -0.6077911656978472, + -0.7461971721084808, + -0.7839090327196061, + -0.8699350314009848, + -0.9034889046539263, + -0.8852272508816839, + -1.1264247899389943, + -1.2602812688022595, + -1.2662339941930725, + -1.118063234950057, + -0.9625099251733786, + -0.9413498115286814, + -0.8677759354648344, + -0.4516394122186398, + -0.22078100326828576, + 0.015862832841179397, + 0.1763574299885704, + 0.27695738581647333, + 0.38851624139880414, + 0.48186273803568724, + 0.48648620134912335, + 0.6161885022203251, + 0.848391860427455, + 1.041788886254352, + 1.188219161346609, + 1.3512261385687623, + 1.3781834439300553, + 1.372429954467492, + 1.3379230330427845, + 1.3020224759944483, + 1.3425628090649298, + 1.4107335793159734, + 1.521058443993411, + 2.0484519027122587, + 2.2336923401391005, + 2.3956477558993186, + 2.4521581499462286, + 2.407063351550562, + 2.417891491251339, + 2.5270543757320354, + 2.5861756741059594, + 2.621371270563003, + 2.6633464954730357, + 2.7045709993715263, + 2.743540955424521, + 2.653462818936987, + 2.7357268109317943, + 2.796523650119383, + 2.8581562318177305, + 2.5846984968883078, + 2.3673205165659397, + 2.237040668546257, + 1.9874249395445247, + 1.7907468049756972, + 1.5683836305417174, + 1.1250120992268933, + 0.6850485108836608, + 0.35168617231406074, + 0.07692438372174593, + -0.06623000202691287, + -0.162875403943616, + -0.19685256608414647, + -0.05969105418756726, + 0.23152883181901984, + 0.44070077861255186, + 0.7658844887372425, + 0.9241807346897986, + 1.0049634831176775, + 1.020107078232229, + 1.442755683199664, + 1.7422763203314275, + 1.9734417617271731, + 2.1863099364762206, + 2.3903940057357147, + 2.518261649677072, + 2.8984626624553584, + 3.0787516307294425, + 3.2646902625027963, + 3.254303831413523, + 3.1891372106864253, + 3.1105122262343343, + 3.38440419310254, + 3.5133576806134954, + 3.5647787015338963, + 3.400908803946919, + 3.2600886983850614, + 3.126168801453275, + 2.922600006974534, + 2.8087771622179503, + 2.5400125156169793, + 2.2909232624041067, + 2.0800308473523614, + 1.863975184877603, + 1.578530148068296, + 1.3345087642653652, + 0.8872041614081922, + 0.5609432428003345, + 0.24548590494174505, + 0.06932433362871393, + -0.0044697673559142, + -0.10212076080705401 + ], + "overall_signal": [ + 0.0, + -0.0036695156695202517, + -0.020287289875902843, + -0.03660483616436659, + -0.05737942842838056, + -0.06760243685826928, + -0.08855042036477966, + -0.10040213972327237, + -0.09660835634518924, + -0.1288160211922812, + -0.16002837196358177, + -0.18526551177067, + -0.19352509546951382, + -0.1862808080565426, + -0.13569013488104675, + -0.02756701558238435, + 0.10893709050962477, + 0.25159786859604555, + 0.38001429120413555, + 0.5054659508088393, + 0.7003052709317207, + 0.966550396202728, + 1.2526179901650158, + 1.5452246296858352, + 1.8217926599529348, + 2.062908895574186, + 2.2941862118963545, + 2.4965193292565817, + 2.6713542454929864, + 2.7960705004690354, + 2.8694427640797984, + 2.834036446602061, + 2.7413223207050565, + 2.6253408563684597, + 2.465675551011884, + 2.3021209469469284, + 2.154612104253465, + 2.0305122089215035, + 1.942426549277573, + 1.8692866638484382, + 1.788256222544871, + 1.6835461027500607, + 1.564369601342574, + 1.4346596184252158, + 1.3034726271282757, + 1.1712774326822029, + 1.0171835628482426, + 0.8112488718442911, + 0.5852777664802199, + 0.39563040745884637, + 0.2303711717292689, + 0.08518561156731863, + -0.07127210117980669, + -0.19819144917834594, + -0.2747623373273032, + -0.3197623554514396, + -0.356883736472146, + -0.3662050019295612, + -0.3704991998374537, + -0.4179575930095324, + -0.4836055088293221, + -0.5436662136073789, + -0.6089199771661, + -0.6678337626636652, + -0.711312460307269, + -0.7943349262336141, + -0.8875241947473432, + -0.9632661546364891, + -0.9942255706992027, + -0.9878824415940379, + -0.9785759155809666, + -0.9564159195577402, + -0.8554606180899202, + -0.7285246951255934, + -0.5796471895322389, + -0.4284462656280771, + -0.28736553533916703, + -0.1521891799915728, + -0.025378796386120797, + 0.07699420316092803, + 0.18483306297280744, + 0.31754482246373694, + 0.46239363522185994, + 0.6075587404468098, + 0.7562922200712003, + 0.8806704648429713, + 0.9790223627678756, + 1.0508024968228575, + 1.1010464926571757, + 1.1493497559387265, + 1.2016265206141759, + 1.265512905290023, + 1.4221007047744703, + 1.5844190318473963, + 1.7466647766577807, + 1.8877634513154704, + 1.991623431362489, + 2.076877043340259, + 2.1669125098186144, + 2.2507651426760837, + 2.324886368253468, + 2.3925783936973817, + 2.4549769148322107, + 2.512689722950673, + 2.540844342147936, + 2.579820835904708, + 2.623161398747643, + 2.6701603653616606, + 2.6530679916669904, + 2.5959184966467803, + 2.5241429310266756, + 2.4167993327302453, + 2.2915888271793357, + 2.146947787851812, + 1.9425606501268284, + 1.6910582222781951, + 1.4231838122853684, + 1.153931926572644, + 0.9098995408527326, + 0.695344551893463, + 0.5169051282979411, + 0.4015858918008395, + 0.36757447980447555, + 0.3821997395660908, + 0.4589366894003212, + 0.5519854984582167, + 0.6425810953901089, + 0.7180862919585329, + 0.8630201702067591, + 1.0388714002316928, + 1.2257854725307888, + 1.4178903653198751, + 1.6123910934030432, + 1.793565204657849, + 2.0145446962173508, + 2.227386083119769, + 2.4348469189963744, + 2.5987383014798042, + 2.7168180833211286, + 2.7955569119037698, + 2.913326368143524, + 3.033332630637519, + 3.1396218448167947, + 3.19187923664282, + 3.205521128991269, + 3.18965066348367, + 3.136240532181843, + 3.0707478581890646, + 2.9646007896746474, + 2.8298652842205394, + 2.679898396846904, + 2.5167137544530442, + 2.3290770331760946, + 2.1301633793939487, + 1.8815715357967977, + 1.617445877197505, + 1.3430538827463532, + 1.0883079729228253, + 0.8697524248670775, + 0.6753777877322512 + ], + "overall_upper_bb": [ + NaN, + 227.28026911934577, + 227.63636145314564, + 227.45002688125425, + 227.35449851680804, + 227.4392073842599, + 227.46869028092803, + 227.45338031921534, + 227.64574584817942, + 228.1088061801445, + 228.01119441109896, + 227.9210888629734, + 227.90563647288727, + 227.93206185064577, + 228.62672793802724, + 229.90749664614916, + 230.68915724928732, + 231.19323969510125, + 231.4504745360229, + 231.8306461209923, + 233.67546670359084, + 235.88561546238194, + 237.45181209649292, + 238.95042925914183, + 240.18010286224393, + 241.1631987485965, + 242.3114997659095, + 243.24529424862178, + 244.1284991135755, + 244.384060989381, + 244.5310159152169, + 244.15401999854632, + 243.77784437552359, + 243.30947177476855, + 242.948957884128, + 242.80218295409324, + 242.61901318955586, + 242.3298759792139, + 241.80856411750065, + 241.0962560540296, + 241.07597515389566, + 241.01566047729395, + 240.99006645639847, + 240.8801832531822, + 240.74780317660324, + 240.65403201871655, + 240.31501754081006, + 240.39600190453464, + 240.098730919483, + 239.64856119060752, + 239.2403994380012, + 239.28285527662428, + 239.46398661736282, + 239.3443181308924, + 239.34016652580277, + 239.24150171046742, + 239.0110372532807, + 238.65563589848907, + 237.92463810806836, + 237.37895029265871, + 236.9330651993673, + 236.61109029409474, + 236.29733342682425, + 235.94574444115793, + 235.48049133462914, + 235.39921437393656, + 235.39982163798643, + 235.44633168702543, + 235.4530463751728, + 235.26890957734938, + 235.11847500237744, + 234.9772140887212, + 235.59623435479156, + 235.7921107766924, + 235.89279492317422, + 235.979912220639, + 236.13890999293045, + 236.19935190313143, + 236.40558867202049, + 236.60450145840295, + 237.05482823676041, + 237.82380133905983, + 238.52882986043426, + 239.15485806873104, + 239.86155408247888, + 239.93797093042315, + 239.8982950952381, + 239.84188202428572, + 239.92430444470028, + 240.12420961284647, + 240.0649430835299, + 240.0991662906244, + 242.3895897432046, + 243.28430998474005, + 244.17994767117278, + 244.79087899444502, + 245.120081915139, + 245.5446916835848, + 246.17531561195045, + 246.54394545792096, + 246.99676658107035, + 247.58014734416466, + 248.16423697379702, + 248.73004858492175, + 249.05320025750896, + 249.59267224471216, + 250.0173905304665, + 250.33759951885426, + 249.932141155291, + 249.54893867171444, + 249.16136105564954, + 248.64437722553095, + 248.6090688353967, + 248.54839487002863, + 248.8334943673354, + 249.21371887976264, + 249.43956851797296, + 249.69066845442686, + 249.76073377059373, + 249.77966772632894, + 249.7280835332382, + 249.60968026946446, + 249.6273226417959, + 249.55683403246059, + 249.94787324126295, + 249.8279093025566, + 249.57770473870283, + 249.122252586592, + 250.41246178756904, + 251.4343417988898, + 252.32211699267955, + 253.35902311043853, + 254.4379318417912, + 255.3938413849175, + 256.9896667484873, + 257.9626051793439, + 258.923049267557, + 259.3223375237945, + 259.5665946297757, + 259.6204612652481, + 260.40232411310416, + 261.0299301573635, + 261.67552656238246, + 261.7689595837518, + 261.99654699051564, + 261.9772039100209, + 261.57774530270626, + 260.82022770377654, + 260.68617429065927, + 260.4473088416132, + 260.1506415189966, + 259.8707612608457, + 259.71410635471057, + 259.527015253312, + 260.0287123326022, + 260.3232738483802, + 260.557845491494, + 260.6771470080022, + 260.7126477480258, + 260.7596843458423 + ], + "overall_lower_bb": [ + NaN, + 226.6297308806542, + 225.7436385468543, + 225.89997311874578, + 225.83750148319197, + 225.90079261574007, + 225.65416686192916, + 225.73411968078466, + 225.718698596265, + 224.82269381985546, + 224.8119874070829, + 224.8468278036933, + 224.92628660403577, + 224.99043814935425, + 224.65493872863945, + 223.94469085385086, + 223.6511368683597, + 223.55148252712095, + 223.58978862187178, + 223.56060387900772, + 222.6067832964092, + 221.55962453761808, + 221.16942790350714, + 220.87481074085818, + 220.87613713775613, + 221.0057412514034, + 221.2694402340905, + 221.6226457513782, + 222.0129408864245, + 223.20762901061903, + 224.33167408478315, + 225.54367000145365, + 226.7798456244764, + 228.17121822523143, + 229.06123211587197, + 229.66250704590672, + 230.4081768104441, + 231.35231402078608, + 232.71362588249937, + 234.1319339459704, + 234.2577148461044, + 234.05603952270602, + 233.86663354360152, + 233.66051674681782, + 233.49489682339672, + 233.30796798128344, + 233.01998245918986, + 232.07099809546534, + 231.478769080517, + 231.3904388093924, + 231.25760056199874, + 231.06814472337572, + 230.44701338263712, + 230.21568186910767, + 230.20683347419725, + 230.13349828953258, + 230.0029627467193, + 230.05736410151096, + 230.27936189193164, + 230.06804970734123, + 229.8964348006327, + 229.79740970590527, + 229.61616657317575, + 229.52875555884205, + 229.58794866537087, + 228.9552256260635, + 228.4536183620136, + 228.28710831297454, + 228.31189362482723, + 228.32053042265065, + 228.20196499762264, + 228.1532259112788, + 227.97720564520844, + 227.92156922330756, + 227.87288507682575, + 227.835767779361, + 227.7917700070696, + 227.7653280968685, + 227.69209132797948, + 227.84417854159713, + 227.87585176323952, + 227.68337866094024, + 227.66335013956575, + 227.70082193126896, + 227.69218591752113, + 228.53976906957683, + 229.43644490476186, + 230.22585797571435, + 230.71093555529967, + 231.1497103871535, + 232.05247691647014, + 232.8952537093756, + 231.61933025679534, + 231.60837001526, + 231.5827323288272, + 231.818801005555, + 232.288598084861, + 232.71023831641514, + 233.07361438804958, + 233.78098454207898, + 234.26216341892973, + 234.4957826558353, + 234.7506930262029, + 235.06238141507833, + 235.427229742491, + 235.91225775528778, + 236.56053946953352, + 237.38883048114573, + 238.57228884470908, + 239.66181132828558, + 240.7748889443505, + 241.77287277446902, + 241.74168116460336, + 241.93235512997137, + 241.4092556326646, + 240.74503112023731, + 240.336181482027, + 239.7978315455732, + 239.37126622940622, + 239.01133227367106, + 238.74891646676178, + 238.7003197305356, + 238.69667735820417, + 238.71366596753938, + 238.58962675873707, + 238.63709069744337, + 238.73929526129717, + 238.943247413408, + 238.29355821243092, + 237.86017820111024, + 237.49740300732046, + 237.20649688956146, + 236.92458815820876, + 236.81967861508247, + 236.7768532515127, + 237.3509148206561, + 238.013470732443, + 239.1001824762055, + 240.22542537022426, + 241.533558734752, + 242.52869588689583, + 243.41658984263648, + 244.04499343761748, + 245.0410604162482, + 245.72747300948436, + 246.78781608997912, + 248.19027469729372, + 250.09579229622346, + 250.6633257093407, + 251.3426911583867, + 252.07235848100336, + 252.68323873915426, + 252.97389364528942, + 253.29798474668803, + 252.24428766739769, + 251.54672615161982, + 250.742154508506, + 250.29435299199778, + 250.0368522519742, + 249.7068156541577 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/269_KR.json b/269_KR.json new file mode 100644 index 0000000000000000000000000000000000000000..63d417eea461354e5b4cc81d6da93fa6c18686dd --- /dev/null +++ b/269_KR.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0 + ], + "input_window": [ + 39.94, + 40.025, + 40, + 39.9, + 39.905, + 39.88, + 39.79, + 39.67, + 39.78, + 39.82, + 39.83, + 39.85, + 39.82, + 40, + 40.03, + 39.93, + 39.85, + 39.94, + 39.95, + 40.02, + 40.755, + 40.91, + 40.79, + 40.775, + 40.92, + 40.8, + 40.8, + 41.42, + 41.33, + 41.12, + 40.935, + 40.975, + 40.865, + 40.47, + 40.645, + 40.7736, + 40.73, + 40.83, + 40.83, + 40.95, + 41.93, + 42.395, + 42.59, + 42.71, + 42.645, + 42.575, + 42.52, + 42.07, + 42.005, + 41.965, + 41.88, + 41.96, + 42.15, + 42.12, + 41.89, + 41.88, + 41.93, + 41.8814, + 41.925, + 41.87, + 41.68, + 41.79, + 41.8071, + 41.91, + 41.855, + 41.85, + 42.175, + 42.355, + 42.27, + 42.2, + 42.185, + 42.26, + 42.75, + 43.115, + 43.01, + 43.075, + 42.765, + 42.65, + 42.71, + 42.84, + 42.93, + 42.81, + 42.855, + 42.965, + 43.155, + 42.815, + 42.665, + 42.6, + 42.68, + 42.745, + 42.74, + 42.69, + 42.79, + 42.7464, + 42.855, + 42.7515, + 42.88, + 42.775, + 43.22, + 43.36, + 43.39, + 43.48, + 43.395, + 43.4, + 43.75, + 44.775, + 45.31, + 45.405, + 45.33, + 45.45, + 45.46, + 45.505, + 45.575, + 45.71, + 46.05, + 46.11, + 46.3, + 46.09, + 46.2599, + 45.825, + 45.82, + 45.8994, + 45.925, + 45.86, + 46.44, + 46.81, + 46.75, + 46.66, + 46.815, + 46.855, + 47, + 46.8, + 46.82, + 46.985, + 46.685, + 46.6869, + 46.975 + ], + "output_timestamps": [ + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0 + ], + "output_window": [ + 46.76, + 46.61, + 46.45, + 46.13, + 45.89, + 45.865, + 45.9, + 45.92, + 46.04, + 46.17, + 46.105, + 45.96, + 45.845, + 45.76, + 45.295, + 45.25, + 45.16, + 45.1534, + 45.28, + 45.16, + 45.29, + 45.351, + 45.41, + 45.49, + 45.51, + 45.41, + 45.52, + 46.275, + 46.355, + 46.42, + 46.53, + 46.5, + 46.345 + ], + "text": { + "content": "Kroger (KR) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-23T21:50:12Z\n\nIn the latest trading session, Kroger (KR) closed at $46.74, marking a -0.43% move from the previous day.\n\nArticle Content:\n\nKR Quick QuoteKR\nKroger (KR Quick QuoteKR - Free Report) closed at $46.74 in the latest trading session, marking a -0.43% move from the prior day. This change lagged the S&P 500's 0.85% gain on the day.\nPrior to today's trading, shares of the supermarket chain had gained 17.67% over the past month. This has outpaced the Retail-Wholesale sector's loss of 4.94% and the S&P 500's gain of 2.85% in that time.\nKR will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.65, down 10.96% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $30.41 billion, down 0.25% from the year-ago period.\nKR's full-year Zacks Consensus Estimates are calling for earnings of $3.08 per share and revenue of $132.24 billion. These results would represent year-over-year changes of -11.24% and -0.2%, respectively.\nAny recent changes to analyst estimates for KR should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. KR currently has a Zacks Rank of #2 (Buy).\nInvestors should also note KR's current valuation metrics, including its Forward P/E ratio of 15.25. Its industry sports an average Forward P/E of 15.25, so we one might conclude that KR is trading at a no noticeable deviation comparatively.\nIt is also worth noting that KR currently has a PEG ratio of 1.8. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Supermarkets was holding an average PEG ratio of 1.52 at yesterday's closing price.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 210, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629755412000, + "published_utc": "2021-08-23T21:50:12Z", + "article_url": "https://www.zacks.com/stock/news/1785596/kroger-kr-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 7.041606204927829, + "input_bin_label": ">+4%", + "output_percentage_change": -1.94225834046192, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 16.036554832248378, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86, + 39.8425, + 39.8245, + 39.8345, + 39.847, + 39.852000000000004, + 39.858, + 39.885, + 39.902, + 39.922000000000004, + 40.0145, + 40.12050000000001, + 40.2175, + 40.295, + 40.384, + 40.471, + 40.566, + 40.714000000000006, + 40.852, + 40.962, + 40.980000000000004, + 40.98649999999999, + 40.994, + 40.963499999999996, + 40.936, + 40.93336, + 40.92636, + 40.86736, + 40.817359999999994, + 40.80036, + 40.899860000000004, + 41.04186, + 41.21436, + 41.43836, + 41.63836, + 41.81850000000001, + 41.9975, + 42.121500000000005, + 42.239, + 42.340500000000006, + 42.3355, + 42.292, + 42.248000000000005, + 42.189, + 42.1135, + 42.044000000000004, + 41.985, + 41.96614, + 41.95814, + 41.94864, + 41.928639999999994, + 41.91164, + 41.87735, + 41.856350000000006, + 41.85285, + 41.849849999999996, + 41.87435, + 41.92171, + 41.95621, + 41.98921, + 42.03971, + 42.08671, + 42.181, + 42.3015, + 42.417, + 42.5395, + 42.5985, + 42.628, + 42.672, + 42.736000000000004, + 42.810500000000005, + 42.865500000000004, + 42.876, + 42.861000000000004, + 42.8755, + 42.8495, + 42.8395, + 42.834500000000006, + 42.8315, + 42.821999999999996, + 42.803, + 42.791, + 42.7845, + 42.76264, + 42.73264, + 42.72629, + 42.747789999999995, + 42.76529, + 42.81929, + 42.880790000000005, + 42.94579, + 43.02479, + 43.08529, + 43.15065, + 43.24014999999999, + 43.4425, + 43.685500000000005, + 43.948499999999996, + 44.1595, + 44.3685, + 44.5755, + 44.778, + 44.996, + 45.227000000000004, + 45.457, + 45.5905, + 45.689499999999995, + 45.758, + 45.85099, + 45.888490000000004, + 45.924490000000006, + 45.963930000000005, + 45.998929999999994, + 46.01393, + 46.052929999999996, + 46.122930000000004, + 46.16793, + 46.22493, + 46.280440000000006, + 46.38343999999999, + 46.501439999999995, + 46.591499999999996, + 46.681, + 46.7935, + 46.818, + 46.80569, + 46.82819 + ], + "in_sma_50": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86727272727273, + 39.865833333333335, + 39.862307692307695, + 39.87214285714286, + 39.882666666666665, + 39.885625, + 39.883529411764705, + 39.88666666666667, + 39.89, + 39.8965, + 39.937380952380956, + 39.98159090909091, + 40.01673913043478, + 40.04833333333333, + 40.083200000000005, + 40.110769230769236, + 40.1362962962963, + 40.18214285714286, + 40.221724137931034, + 40.251666666666665, + 40.273709677419355, + 40.295625, + 40.31287878787879, + 40.3175, + 40.32685714285714, + 40.33926666666667, + 40.349827027027025, + 40.36246315789474, + 40.37445128205128, + 40.38884, + 40.42642926829269, + 40.4733, + 40.52252558139535, + 40.57224090909091, + 40.61830222222222, + 40.66083913043478, + 40.70039574468085, + 40.72892916666667, + 40.75497142857143, + 40.779171999999996, + 40.817972, + 40.856672, + 40.899672, + 40.944072, + 40.983772, + 41.023772, + 41.066571999999994, + 41.1108, + 41.1537, + 41.194700000000005, + 41.231700000000004, + 41.2705, + 41.310241999999995, + 41.348442, + 41.384942, + 41.423342000000005, + 41.469842, + 41.518142, + 41.564542, + 41.608142, + 41.636742000000005, + 41.663742, + 41.702942, + 41.749742, + 41.791542, + 41.837042000000004, + 41.876342, + 41.90094200000001, + 41.92854200000001, + 41.96294199999999, + 42.002842, + 42.039542000000004, + 42.079342000000004, + 42.129242, + 42.179442, + 42.22027, + 42.25897, + 42.29437, + 42.33137000000001, + 42.36727, + 42.383469999999996, + 42.38937, + 42.39337, + 42.39409799999999, + 42.398298, + 42.401828, + 42.409028, + 42.423128, + 42.447428, + 42.475328, + 42.505528000000005, + 42.53592799999999, + 42.560828, + 42.586428, + 42.623628, + 42.681528, + 42.749128, + 42.8196, + 42.8877, + 42.95929999999999, + 43.0349, + 43.1092, + 43.184557999999996, + 43.260558, + 43.344458, + 43.429657999999996, + 43.512158, + 43.586858, + 43.666656, + 43.739155999999994, + 43.811856, + 43.884644, + 43.948144, + 44.003044, + 44.071644000000006, + 44.146344, + 44.226044, + 44.306244, + 44.388344, + 44.468644000000005, + 44.550044, + 44.62984399999999, + 44.709143999999995, + 44.78954400000001, + 44.860144, + 44.937582, + 45.023782000000004 + ], + "in_sma_200": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86727272727273, + 39.865833333333335, + 39.862307692307695, + 39.87214285714286, + 39.882666666666665, + 39.885625, + 39.883529411764705, + 39.88666666666667, + 39.89, + 39.8965, + 39.937380952380956, + 39.98159090909091, + 40.01673913043478, + 40.04833333333333, + 40.083200000000005, + 40.110769230769236, + 40.1362962962963, + 40.18214285714286, + 40.221724137931034, + 40.251666666666665, + 40.273709677419355, + 40.295625, + 40.31287878787879, + 40.3175, + 40.32685714285714, + 40.33926666666667, + 40.349827027027025, + 40.36246315789474, + 40.37445128205128, + 40.38884, + 40.42642926829269, + 40.4733, + 40.52252558139535, + 40.57224090909091, + 40.61830222222222, + 40.66083913043478, + 40.70039574468085, + 40.72892916666667, + 40.75497142857143, + 40.779171999999996, + 40.8007568627451, + 40.82305, + 40.84808679245283, + 40.871640740740744, + 40.890156363636365, + 40.907832142857146, + 40.9257649122807, + 40.942241379310346, + 40.958898305084745, + 40.97408333333333, + 40.98565573770492, + 40.998629032258066, + 41.0114619047619, + 41.0255015625, + 41.03826307692307, + 41.050562121212124, + 41.0673447761194, + 41.08628088235294, + 41.103436231884054, + 41.11910142857143, + 41.13411408450705, + 41.14975138888889, + 41.171672602739726, + 41.19793378378379, + 41.22209466666666, + 41.246475000000004, + 41.26619610389611, + 41.28393717948718, + 41.301988607594936, + 41.32121375, + 41.341075308641976, + 41.35898902439025, + 41.37701325301205, + 41.395917857142855, + 41.41661294117647, + 41.43287325581395, + 41.447035632183905, + 41.4601375, + 41.47384382022472, + 41.487967777777776, + 41.501726373626376, + 41.51464239130435, + 41.528355913978494, + 41.541313829787235, + 41.55514210526316, + 41.56760416666667, + 41.581134020618556, + 41.59331632653061, + 41.60974747474747, + 41.627250000000004, + 41.644702970297026, + 41.662696078431374, + 41.67951456310679, + 41.6960576923077, + 41.71561904761905, + 41.74448113207547, + 41.77780373831776, + 41.81138888888889, + 41.84366972477064, + 41.87645454545454, + 41.90873873873874, + 41.940848214285715, + 41.97300884955752, + 42.00578947368421, + 42.04095652173913, + 42.076034482758615, + 42.11213675213675, + 42.14584745762712, + 42.180419327731094, + 42.210790833333334, + 42.24061900826446, + 42.27060901639344, + 42.300319512195124, + 42.32902661290322, + 42.3619144, + 42.397216666666665, + 42.4314905511811, + 42.46452578125, + 42.4982503875969, + 42.531763846153844, + 42.56587251908397, + 42.59794924242424, + 42.62969398496241, + 42.662196268656714, + 42.69199481481481, + 42.72136911764706, + 42.75241751824817 + ], + "in_ema_10": [ + 39.94, + 39.95545454545454, + 39.96355371900826, + 39.9519984973704, + 39.94345331603032, + 39.93191634947935, + 39.90611337684674, + 39.86318367196551, + 39.84805936797178, + 39.84295766470418, + 39.84060172566706, + 39.84231050281849, + 39.838254047760586, + 39.86766240271321, + 39.897178329492625, + 39.903145905948506, + 39.89348301395786, + 39.901940647783704, + 39.91067871182303, + 39.930555309673395, + 40.08045434427823, + 40.23128082713673, + 40.332866131293684, + 40.413254107422105, + 40.50538972425444, + 40.558955228935446, + 40.602781550947185, + 40.75136672350224, + 40.85657277377456, + 40.90446863308827, + 40.91001979070859, + 40.92183437421612, + 40.91150085163137, + 40.83122796951657, + 40.79736833869537, + 40.79304682256894, + 40.78158376392004, + 40.790386715934574, + 40.79758913121919, + 40.82530019827024, + 41.02615470767565, + 41.27503566991644, + 41.514120093567996, + 41.73155280382836, + 41.8976341122232, + 42.020791546364435, + 42.11155671975272, + 42.10400095252495, + 42.0860007793386, + 42.06400063764067, + 42.03054597625145, + 42.01771943511483, + 42.04177044691213, + 42.05599400201901, + 42.02581327437919, + 41.99930176994661, + 41.986701448138135, + 41.96755573029484, + 41.95981832478669, + 41.94348772028001, + 41.89558086204728, + 41.87638434167505, + 41.863787188643215, + 41.87218951798081, + 41.8690641510752, + 41.8655979417888, + 41.92185286146356, + 42.00060688665201, + 42.04958745271528, + 42.076935188585225, + 42.09658333611518, + 42.12629545682151, + 42.23969628285396, + 42.398842413244154, + 42.50996197447249, + 42.61269616093204, + 42.6403877680353, + 42.642135446574336, + 42.65447445628809, + 42.688206373326615, + 42.73216885090359, + 42.746319968921114, + 42.76607997457182, + 42.802247251922395, + 42.86638411520923, + 42.857041548807544, + 42.82212490356981, + 42.7817385574662, + 42.763240637926884, + 42.75992415830381, + 42.756301584066755, + 42.74424675060007, + 42.75256552321824, + 42.75144451899674, + 42.770272788270056, + 42.76685955403914, + 42.787430544213834, + 42.78517044526586, + 42.86423036430843, + 42.954370298070536, + 43.033575698421345, + 43.114743753253826, + 43.1656994344804, + 43.208299537302146, + 43.30679053051993, + 43.57373770678903, + 43.88942176010012, + 44.16498144008192, + 44.376802996430655, + 44.57192972435235, + 44.73339704719738, + 44.87368849316149, + 45.00119967622304, + 45.1300724623643, + 45.297332014661706, + 45.44508983017776, + 45.60052804287271, + 45.68952294416858, + 45.79322786341066, + 45.7990046155178, + 45.80282195815093, + 45.82038160212349, + 45.83940312901013, + 45.84314801464465, + 45.95166655743653, + 46.107727183357156, + 46.224504059110394, + 46.30368513927214, + 46.39665147758629, + 46.47998757257059, + 46.57453528664867, + 46.61552887089436, + 46.652705439822654, + 46.71312263258217, + 46.70800942665814, + 46.70417134908393, + 46.753412921977755 + ], + "in_ema_50": [ + 39.94, + 39.943333333333335, + 39.94555555555556, + 39.94376906318083, + 39.942248707761976, + 39.939807581967386, + 39.93393277483141, + 39.923582469936065, + 39.91795178484054, + 39.91411053837621, + 39.91081208589087, + 39.90842729820887, + 39.904959561024214, + 39.90868663706248, + 39.91344402384435, + 39.91409327781123, + 39.911579815936285, + 39.91269433295839, + 39.91415730029336, + 39.918307994399505, + 39.95111944559953, + 39.98872260459563, + 40.02014524755267, + 40.04974739470747, + 40.083874947856195, + 40.11195828323439, + 40.13894031134284, + 40.189177946192146, + 40.233916065949316, + 40.26866445551993, + 40.294795261185826, + 40.3214699568256, + 40.3427848604795, + 40.3477736894803, + 40.35942962322617, + 40.37567159878593, + 40.389566830206086, + 40.40683871921761, + 40.42343327924829, + 40.4440829545719, + 40.50235421125535, + 40.57657561473554, + 40.65553343376552, + 40.73610075008844, + 40.81095954420262, + 40.88013760129272, + 40.944445930653785, + 40.988585305922264, + 41.02844470569002, + 41.06517236429042, + 41.09712638922021, + 41.130964570035104, + 41.170926743759225, + 41.20814530282749, + 41.234884702716606, + 41.26018334182576, + 41.28645066175416, + 41.30978200835204, + 41.33390820410293, + 41.354931411785174, + 41.3676791995583, + 41.38424079957563, + 41.40082351331777, + 41.420791218677856, + 41.43781901402382, + 41.45398297425818, + 41.48225815173826, + 41.51648332225833, + 41.54603299589526, + 41.57167876076211, + 41.59573057406556, + 41.621780355474755, + 41.666024263103196, + 41.72284684102072, + 41.7733234354905, + 41.824369575275185, + 41.861257042911454, + 41.892188139267866, + 41.92425919262991, + 41.960170596840506, + 41.9982031224546, + 42.030038294123045, + 42.0623897335692, + 42.097786214605705, + 42.139245578738816, + 42.16574575212161, + 42.18532435007762, + 42.201586140270656, + 42.22034746810318, + 42.240922077197176, + 42.26049376044435, + 42.27733714238771, + 42.29744156817643, + 42.31504778118912, + 42.33622237800524, + 42.35250777494621, + 42.37319374455616, + 42.38895085261279, + 42.42154101525542, + 42.45834332838266, + 42.49487888413236, + 42.53351108475462, + 42.56729496378385, + 42.59995006324331, + 42.64505006076319, + 42.72857750936071, + 42.82980976389558, + 42.930797616291834, + 43.02488398428039, + 43.119986573132145, + 43.211751805558336, + 43.301683107301145, + 43.39083278936777, + 43.481780523118054, + 43.58249501240754, + 43.681612855058226, + 43.78429470387947, + 43.87471451941361, + 43.9682512049268, + 44.041064883164964, + 44.11082704460948, + 44.180967160507144, + 44.24936060519315, + 44.31252293440126, + 44.395953407562, + 44.49062190138309, + 44.57922496407396, + 44.660823985090666, + 44.74530147587142, + 44.82803475132744, + 44.913209859118524, + 44.98720162934917, + 45.059076075257046, + 45.13460250367834, + 45.195402405494875, + 45.253892507240174, + 45.321386918720954 + ], + "in_ema_200": [ + 39.94, + 39.94084577114428, + 39.94143437043638, + 39.941022088143484, + 39.940663659405736, + 39.94006004090419, + 39.93856690616883, + 39.935894598644765, + 39.934343408608505, + 39.93320566324922, + 39.93217874122684, + 39.93136104230916, + 39.93025297223644, + 39.93094697251269, + 39.931932574776255, + 39.9319133451765, + 39.93109828701554, + 39.931186861274085, + 39.9313740566843, + 39.932255906866544, + 39.94044241525593, + 39.950089754407614, + 39.95844707028416, + 39.96657197505745, + 39.976058821076776, + 39.984257240767555, + 39.992374084143, + 40.006579317136605, + 40.01974768214022, + 40.03069546639753, + 40.039693521458254, + 40.04900005358304, + 40.057119456034954, + 40.061227720154015, + 40.06703639955547, + 40.07406688314198, + 40.08059358082217, + 40.0880503611125, + 40.095432944584026, + 40.10393609936428, + 40.12210588942036, + 40.144721751217176, + 40.16905287807074, + 40.19433593401033, + 40.21872065108486, + 40.24216621674571, + 40.264831229514414, + 40.2827931078277, + 40.29992949481449, + 40.31649736053773, + 40.33205460073139, + 40.34825306241566, + 40.36618089264038, + 40.38363182903202, + 40.3986205670516, + 40.41336066091179, + 40.42845159960919, + 40.442908797623026, + 40.45765597376608, + 40.47170914815647, + 40.48373194270218, + 40.49672963481459, + 40.50976814591097, + 40.523700801175536, + 40.5369475593728, + 40.550012757787, + 40.56618178507271, + 40.58398097129089, + 40.600757280034266, + 40.616670142919496, + 40.63227541512925, + 40.64847167965533, + 40.669382409211, + 40.69371691260194, + 40.71676450551138, + 40.74022953530729, + 40.760376505105235, + 40.77917872893504, + 40.79839088088593, + 40.81870539948408, + 40.83971330595688, + 40.85931814868368, + 40.87917567954255, + 40.899930150392876, + 40.92236865635912, + 40.94120080903217, + 40.958353039788065, + 40.97468783541207, + 40.991656115656724, + 41.009102323461136, + 41.02632518591426, + 41.04287916416387, + 41.060263451087614, + 41.077040929186246, + 41.09473206421922, + 41.11121731731157, + 41.12881714500002, + 41.14519707390549, + 41.16584187914027, + 41.1876742982533, + 41.2095879868279, + 41.23217915113807, + 41.25369975659938, + 41.27505597792675, + 41.299682286604096, + 41.33426256235928, + 41.37382213885322, + 41.4139333613522, + 41.45289919855268, + 41.492671345830765, + 41.532147252837426, + 41.57167812594353, + 41.61151217444161, + 41.65229314783025, + 41.69605142496627, + 41.73997131128502, + 41.78534473107323, + 41.82817712180882, + 41.872273866865456, + 41.91160447515535, + 41.95049398286525, + 41.98978658005067, + 42.02894293248798, + 42.067062903308994, + 42.11057471521637, + 42.15733516581123, + 42.203033323365354, + 42.24738125049605, + 42.29283019327719, + 42.338224917722194, + 42.384610739436404, + 42.42854496093455, + 42.472241030975006, + 42.51714410529367, + 42.558615308226074, + 42.59969276784572, + 42.643228163190535 + ], + "in_macd": [ + 0.0, + 0.006780626780624743, + 0.010021509565667941, + 0.0044692495304090585, + 0.00046711702950119616, + -0.004668082132511131, + -0.01581767598157313, + -0.033945503914821984, + -0.0389864459831486, + -0.039300728845979904, + -0.03830136950665519, + -0.035486471226484184, + -0.035269824753683565, + -0.02033917780486405, + -0.006016429593628914, + -0.002703547894299163, + -0.006458942028501724, + -0.0021481090336052944, + 0.0020515248972401423, + 0.010902502764459143, + 0.07634526317024637, + 0.13911272202753366, + 0.17713152629432471, + 0.2037031646652352, + 0.2337669478371467, + 0.24508453353779913, + 0.2511586017244838, + 0.3025139702271673, + 0.3321227179688435, + 0.33478344377250124, + 0.31829502730787596, + 0.30494034173236884, + 0.28222723660361027, + 0.2297058324531207, + 0.1998989678628149, + 0.1845266498178475, + 0.1669018804114728, + 0.15916849263825128, + 0.15129568463771648, + 0.1529760124476951, + 0.2307258303905826, + 0.3261055928200136, + 0.4126725794206223, + 0.4853655452254202, + 0.5316023070927116, + 0.5561854987882526, + 0.5647200734923032, + 0.5290737138046779, + 0.4899311389633212, + 0.4504897354384596, + 0.4076739379709622, + 0.3758647070437746, + 0.36181628159319956, + 0.3442932555952396, + 0.3082932408607135, + 0.2757770670275548, + 0.2511472776479948, + 0.22511143380192067, + 0.20562567085924854, + 0.18362827059522857, + 0.1491445151679187, + 0.12920260404773387, + 0.11347030782482648, + 0.10805987280317453, + 0.09820201205626233, + 0.08896064523680991, + 0.10663238752656667, + 0.1336215601179518, + 0.1464635436568713, + 0.14927178097474325, + 0.14857428279388785, + 0.15231756162319243, + 0.19260283635700404, + 0.25108727854038904, + 0.28567096083745724, + 0.31469611408059706, + 0.30912099352658373, + 0.29205648604379775, + 0.280144903417181, + 0.27799030274484693, + 0.2803137318164417, + 0.26936697417377076, + 0.2613104891355036, + 0.26079545967093054, + 0.27257661368392405, + 0.2515780692361673, + 0.2202934196632924, + 0.18808700282227875, + 0.1670923799089863, + 0.15392459979276651, + 0.14145497605734647, + 0.1260847013238191, + 0.12058280856878412, + 0.1114199830932634, + 0.1116346356911464, + 0.10227421096652733, + 0.10402573904875112, + 0.09583647200150125, + 0.12382680155706538, + 0.15551350646176587, + 0.18096020111403277, + 0.2060143328089623, + 0.21651526980288338, + 0.22267394955820663, + 0.25288175905815535, + 0.3554333846315316, + 0.4744076396006136, + 0.5697930799370781, + 0.6320489881216247, + 0.6831947966636847, + 0.7162783241919328, + 0.7376254944867995, + 0.7515285425014469, + 0.7646260468718822, + 0.7932964443487549, + 0.811504915940624, + 0.8316795883736745, + 0.8212559888454578, + 0.8172835847837945, + 0.7701646518604548, + 0.7240724434235304, + 0.6860426796233909, + 0.6504712956817116, + 0.6100040142951286, + 0.6176150728749334, + 0.6460554740656619, + 0.6561890593397024, + 0.6494710528240404, + 0.6491709502510901, + 0.6447287507964887, + 0.6454680104739836, + 0.622737025771464, + 0.5994265730755046, + 0.5874947189909108, + 0.547519679819338, + 0.51011223112571, + 0.49797349233582366 + ], + "in_signal": [ + 0.0, + 0.0013561253561249487, + 0.003089202198033547, + 0.0033652116645086494, + 0.002785592737507159, + 0.0012948577635035008, + -0.0021276489855118256, + -0.008491219971373858, + -0.014590265173728807, + -0.01953235790817903, + -0.023286160227874265, + -0.02572622242759625, + -0.027634942892813714, + -0.02617578987522378, + -0.022143917818904808, + -0.018255843833983678, + -0.015896463472887288, + -0.013146792585030891, + -0.010107129088576685, + -0.00590520271796952, + 0.010544890459673658, + 0.036258456773245656, + 0.06443307067746147, + 0.09228708947501622, + 0.12058306114744233, + 0.14548335562551368, + 0.1666184048453077, + 0.19379751792167962, + 0.2214625579311124, + 0.2441267350993902, + 0.25896039354108735, + 0.26815638317934365, + 0.270970553864197, + 0.26271760958198176, + 0.2501538812381484, + 0.23702843495408826, + 0.22300312404556516, + 0.21023619776410238, + 0.19844809513882522, + 0.1893536786005992, + 0.1976281089585959, + 0.22332360573087945, + 0.26119340046882805, + 0.3060278294201465, + 0.35114272495465954, + 0.3921512797213782, + 0.42666503847556325, + 0.4471467735413862, + 0.45570364662577323, + 0.45466086438831055, + 0.4452634791048409, + 0.43138372469262765, + 0.4174702360727421, + 0.4028348399772416, + 0.383926520153936, + 0.36229662952865976, + 0.34006675915252677, + 0.31707569408240555, + 0.29478568943777417, + 0.272554205669265, + 0.24787226756899577, + 0.2241383348647434, + 0.20200472945676, + 0.18321575812604293, + 0.16621300891208682, + 0.15076253617703145, + 0.1419365064469385, + 0.14027351718114117, + 0.1415115224762872, + 0.14306357417597843, + 0.14416571589956031, + 0.14579608504428673, + 0.15515743530683018, + 0.17434340395354198, + 0.19660891533032504, + 0.22022635508037947, + 0.23800528276962032, + 0.24881552342445584, + 0.2550813994230009, + 0.2596631800873701, + 0.26379329043318445, + 0.26490802718130174, + 0.2641885195721421, + 0.26350990759189985, + 0.2653232488103047, + 0.2625742128954773, + 0.2541180542490403, + 0.24091184396368803, + 0.2261479511527477, + 0.21170328088075147, + 0.19765361991607047, + 0.1833398361976202, + 0.170788430671853, + 0.1589147411561351, + 0.14945872006313737, + 0.14002181824381538, + 0.13282260240480254, + 0.1254253763241423, + 0.12510566137072693, + 0.13118723038893473, + 0.14114182453395435, + 0.15411632618895593, + 0.16659611491174142, + 0.1778116818410345, + 0.1928256972844587, + 0.2253472347538733, + 0.2751593157232214, + 0.33408606856599277, + 0.3936786524771192, + 0.45158188131443233, + 0.5045211698899325, + 0.5511420348093059, + 0.5912193363477342, + 0.6259006784525638, + 0.659379831631802, + 0.6898048484935665, + 0.7181797964695881, + 0.7387950349447621, + 0.7544927449125686, + 0.7576271263021459, + 0.7509161897264229, + 0.7379414877058166, + 0.7204474493009956, + 0.6983587622998222, + 0.6822100244148445, + 0.674979114345008, + 0.6712211033439469, + 0.6668710932399656, + 0.6633310646421905, + 0.6596106018730502, + 0.6567820835932369, + 0.6499730720288823, + 0.6398637722382068, + 0.6293899615887476, + 0.6130159052348657, + 0.5924351704130346, + 0.5735428347975924 + ], + "in_upper_bb": [ + NaN, + 40.10270815280171, + 40.07570228281387, + 40.07979147553501, + 40.06656109452204, + 40.05908330376153, + 40.07695009822658, + 40.117582440257685, + 40.10266445426646, + 40.087065833588845, + 40.073736459504985, + 40.062941210272626, + 40.05272895270227, + 40.069343039921456, + 40.08944006460566, + 40.08678414098047, + 40.07906600379681, + 40.078223753841904, + 40.07841443681417, + 40.08888393630283, + 40.367115033898344, + 40.59315952001179, + 40.73170461700455, + 40.84810630798709, + 40.98234485347726, + 41.072255036682265, + 41.147686632203445, + 41.342879630159416, + 41.48609825866261, + 41.565928261430464, + 41.60299802021552, + 41.63480087346094, + 41.637678572599576, + 41.623826212316224, + 41.61375711351422, + 41.592510738309635, + 41.54104710070898, + 41.48934183552637, + 41.41045278266969, + 41.311857095305854, + 41.57173840900089, + 41.92055339952607, + 42.24418346370667, + 42.53519302638535, + 42.76072637824609, + 42.937134977404874, + 43.07808172958875, + 43.133018061138415, + 43.18025841740737, + 43.221775496828215, + 43.246395044832354, + 43.273234648433494, + 43.30489321616645, + 43.27822261672737, + 43.233227210752275, + 43.18566483527081, + 43.11134339366253, + 43.02444140470651, + 42.899686991522096, + 42.74967221180971, + 42.76550113479404, + 42.74014753710907, + 42.67023063011493, + 42.55095288889454, + 42.426900794299186, + 42.29528574994951, + 42.17849929120738, + 42.25214168983826, + 42.2975530429249, + 42.32624345077365, + 42.35141011972308, + 42.38622531836636, + 42.53898977699478, + 42.78317424677212, + 42.94594531352336, + 43.09749913715616, + 43.16458568907115, + 43.20476784136015, + 43.24809997231837, + 43.30023220562975, + 43.33745306256351, + 43.35228882948607, + 43.360448252439475, + 43.38124917763133, + 43.408137372530454, + 43.36022398263317, + 43.33869941779979, + 43.32998441085108, + 43.31074604555643, + 43.27424688154958, + 43.216708598680356, + 43.15391167461982, + 43.154375950178846, + 43.108531347237225, + 43.08675139476759, + 43.040750102881084, + 43.049520170841184, + 43.04695134963529, + 43.13158623350298, + 43.24002181043628, + 43.33109549831186, + 43.43722398724448, + 43.50628149275748, + 43.56479094673215, + 43.68663755790061, + 44.14137828319224, + 44.64819837709574, + 45.05826499840548, + 45.371916595011555, + 45.664121851883614, + 45.911457521595814, + 46.12442073745091, + 46.31876518025499, + 46.49781109042807, + 46.710497127042174, + 46.87788696978145, + 47.045225264116596, + 47.108746852720635, + 47.20637498776851, + 47.21479006463924, + 47.18773910398472, + 47.13801533708458, + 47.013289586817784, + 46.776108547803695, + 46.56994002002489, + 46.66464693375456, + 46.786614803437615, + 46.871382633167656, + 46.961097793235695, + 47.048254052243664, + 47.14478117178581, + 47.18196006989125, + 47.21133951559168, + 47.26755920446082, + 47.29121004878961, + 47.31272331263379, + 47.37226336162434 + ], + "in_lower_bb": [ + NaN, + 39.86229184719829, + 39.9009643838528, + 39.852708524464994, + 39.84143890547795, + 39.82425002957181, + 39.76304990177342, + 39.65991755974232, + 39.65066887906687, + 39.654934166411145, + 39.66080899504047, + 39.66872545639404, + 39.67188643191312, + 39.67494267436427, + 39.67589326872767, + 39.684465859019525, + 39.6879928197326, + 39.69510957949144, + 39.70158556318583, + 39.70411606369718, + 39.507384966101654, + 39.369840479988206, + 39.31029538299545, + 39.281393692012905, + 39.24865514652275, + 39.25074496331774, + 39.27631336779656, + 39.25612036984059, + 39.26790174133738, + 39.31807173856952, + 39.39150197978448, + 39.47219912653906, + 39.573821427400425, + 39.634673787683774, + 39.70624288648579, + 39.81184926169038, + 39.951312899291025, + 40.09201816447362, + 40.258907217330325, + 40.45050290469415, + 40.3081215909991, + 40.10780660047392, + 39.96417653629333, + 39.86666697361465, + 39.81363362175391, + 39.81472502259512, + 39.84577827041125, + 39.85584193886159, + 39.87610158259264, + 39.91908450317179, + 39.988964955167646, + 40.06062535156651, + 40.157466783833556, + 40.34913738327264, + 40.51863278924772, + 40.676835164729184, + 40.87115660633746, + 41.063198595293485, + 41.29745300847791, + 41.539467788190294, + 41.498638865205955, + 41.463492462890926, + 41.45511936988507, + 41.49439711110547, + 41.53944920570082, + 41.598564250050494, + 41.680850708792626, + 41.63570831016174, + 41.616796957075096, + 41.611606549226344, + 41.616939880276924, + 41.61212468163363, + 41.51936022300521, + 41.374675753227876, + 41.32390468647663, + 41.291850862843845, + 41.308264310928855, + 41.34494215863985, + 41.380110027681624, + 41.42497779437024, + 41.51275693743649, + 41.59992117051392, + 41.69655174756051, + 41.78125082236866, + 41.884362627469535, + 42.02877601736684, + 42.099300582200215, + 42.13251558914892, + 42.192753954443575, + 42.28375311845043, + 42.396791401319646, + 42.50258832538019, + 42.50612404982115, + 42.51510865276277, + 42.52138860523242, + 42.535039897118914, + 42.53776982915881, + 42.552838650364706, + 42.51920376649702, + 42.462768189563725, + 42.41769450168814, + 42.37856601275553, + 42.363508507242514, + 42.34849905326784, + 42.28615244209939, + 42.02741171680775, + 41.78509162290426, + 41.65552500159451, + 41.60687340498845, + 41.58516814811639, + 41.60983247840418, + 41.678369262549076, + 41.762524819745, + 41.879838909571916, + 41.98665287295782, + 42.15511303021855, + 42.329774735883404, + 42.59775314727937, + 42.80411501223149, + 43.04219993536076, + 43.31225089601528, + 43.603914662915415, + 43.98164041318221, + 44.46482145219631, + 44.939989979975124, + 45.04878306624544, + 45.07081519656238, + 45.11154736683234, + 45.1703322067643, + 45.22367594775635, + 45.2811488282142, + 45.373469930108755, + 45.46859048440832, + 45.53987079553918, + 45.57971995121039, + 45.6158966873662, + 45.62385663837565 + ], + "out_sma_10": [ + 46.76, + 46.685, + 46.60666666666666, + 46.4875, + 46.368, + 46.284166666666664, + 46.229285714285716, + 46.190625, + 46.17388888888889, + 46.173500000000004, + 46.108000000000004, + 46.043, + 45.9825, + 45.9455, + 45.886, + 45.8245, + 45.7505, + 45.67384, + 45.597840000000005, + 45.49684, + 45.41534, + 45.35444, + 45.31094, + 45.283939999999994, + 45.30544, + 45.32144, + 45.35744, + 45.4696, + 45.577099999999994, + 45.7031, + 45.827099999999994, + 45.94199999999999, + 46.0355 + ], + "out_sma_50": [ + 46.76, + 46.685, + 46.60666666666666, + 46.4875, + 46.368, + 46.284166666666664, + 46.229285714285716, + 46.190625, + 46.17388888888889, + 46.173500000000004, + 46.16727272727273, + 46.15, + 46.12653846153846, + 46.10035714285714, + 46.04666666666667, + 45.996875, + 45.94764705882353, + 45.90352222222222, + 45.870705263157895, + 45.83517, + 45.80920952380952, + 45.78838181818182, + 45.77193043478261, + 45.76018333333334, + 45.750176, + 45.7370923076923, + 45.72905185185186, + 45.74855, + 45.76946206896552, + 45.79114666666667, + 45.81498064516129, + 45.8363875, + 45.851800000000004 + ], + "out_sma_200": [ + 46.76, + 46.685, + 46.60666666666666, + 46.4875, + 46.368, + 46.284166666666664, + 46.229285714285716, + 46.190625, + 46.17388888888889, + 46.173500000000004, + 46.16727272727273, + 46.15, + 46.12653846153846, + 46.10035714285714, + 46.04666666666667, + 45.996875, + 45.94764705882353, + 45.90352222222222, + 45.870705263157895, + 45.83517, + 45.80920952380952, + 45.78838181818182, + 45.77193043478261, + 45.76018333333334, + 45.750176, + 45.7370923076923, + 45.72905185185186, + 45.74855, + 45.76946206896552, + 45.79114666666667, + 45.81498064516129, + 45.8363875, + 45.851800000000004 + ], + "out_ema_10": [ + 46.76, + 46.73272727272727, + 46.68132231404958, + 46.581081893313296, + 46.455430639983604, + 46.34807961453204, + 46.26661059370803, + 46.20359048576112, + 46.17384676107727, + 46.17314734997231, + 46.160756922704614, + 46.12425566403105, + 46.07348190693449, + 46.016485196582764, + 45.885306069931346, + 45.76979587539837, + 45.65892389805321, + 45.56701046204353, + 45.514826741671975, + 45.4503127886407, + 45.42116500888785, + 45.4084077345446, + 45.40869723735467, + 45.42347955783564, + 45.439210547320066, + 45.43389953871642, + 45.449554168040706, + 45.59963522839694, + 45.73697427777932, + 45.861160772728525, + 45.9827679049597, + 46.076810104057934, + 46.12557190332012 + ], + "out_ema_50": [ + 46.76, + 46.75411764705882, + 46.74219146482122, + 46.718183956396864, + 46.68570615418522, + 46.65352159911913, + 46.62397173248701, + 46.596364997879675, + 46.57454676266871, + 46.55868218374053, + 46.540890725554625, + 46.518110697101505, + 46.49171419917596, + 46.463019524698474, + 46.4172148374554, + 46.37144170657479, + 46.3239341886699, + 46.278030887153434, + 46.23889242099055, + 46.196582914285045, + 46.16103064313661, + 46.12926473556263, + 46.101058275344485, + 46.07709520572313, + 46.054856178047714, + 46.029567700477216, + 46.009584653399685, + 46.0199930983644, + 46.033130623918744, + 46.04830197200036, + 46.06719209074545, + 46.0841649499319, + 46.09439377542478 + ], + "out_ema_200": [ + 46.76, + 46.758507462686566, + 46.755437736689686, + 46.7492144756281, + 46.740665077860655, + 46.73195199250881, + 46.72367386323012, + 46.71567710837211, + 46.70895395306493, + 46.703591227163784, + 46.69763509555021, + 46.690295442858165, + 46.681884542929225, + 46.67271156240257, + 46.659002989642346, + 46.64498305939715, + 46.63020710855738, + 46.61551251046228, + 46.60222382876614, + 46.58787334290778, + 46.574959180291785, + 46.562780481980425, + 46.55131002942341, + 46.54074973062318, + 46.53049351439808, + 46.519344325200095, + 46.50940060057124, + 46.507068256286956, + 46.50555513930898, + 46.504703844390484, + 46.50495554743137, + 46.504906238501704, + 46.50331513165094 + ], + "out_macd": [ + 0.0, + -0.011965811965815476, + -0.03396790610467093, + -0.07634598093020628, + -0.12782343578291488, + -0.16869239971842376, + -0.19599779995601097, + -0.21356188504293527, + -0.21531651711909916, + -0.20386710900647387, + -0.19775868830278398, + -0.20228617990754572, + -0.21270189350207147, + -0.22521902644933078, + -0.2695533154940506, + -0.3048060682727538, + -0.33613166012760587, + -0.3573704382460434, + -0.3598387636864615, + -0.3672445598157168, + -0.358491328181195, + -0.342681915040977, + -0.3216838629790857, + -0.2951847183382341, + -0.2694639102197627, + -0.2542186741130408, + -0.23060239312785313, + -0.14924374115224737, + -0.07741865779640733, + -0.015077995249285436, + 0.042711161962849076, + 0.08510766790440272, + 0.1049897432956044 + ], + "out_signal": [ + 0.0, + -0.0023931623931630953, + -0.008708111135464663, + -0.02223568509441299, + -0.043353235232113374, + -0.06842106812937546, + -0.09393641449470257, + -0.11786150860434912, + -0.13735251030729914, + -0.1506554300471341, + -0.1600760816982641, + -0.1685181013401204, + -0.17735485977251064, + -0.18692769310787466, + -0.20345281758510986, + -0.22372346772263865, + -0.24620510620363212, + -0.2684381726121144, + -0.28671829082698386, + -0.30282354462473043, + -0.31395710133602334, + -0.3197020640770141, + -0.3200984238574285, + -0.31511568275358964, + -0.3059853282468243, + -0.2956319974200676, + -0.28262607656162475, + -0.2559496094797493, + -0.22024341914308093, + -0.17921033436432185, + -0.13482603509888766, + -0.09083929449822958, + -0.05167348693946279 + ], + "out_upper_bb": [ + NaN, + 46.89713203435597, + 46.91672042544622, + 47.02722215074054, + 47.07798591535326, + 47.040431611422584, + 46.97825007862332, + 46.917702073925845, + 46.86138030297669, + 46.82167778768209, + 46.783574011327275, + 46.74968173377066, + 46.72509762897563, + 46.70789269782447, + 46.764785903350415, + 46.79686562494508, + 46.822162050455034, + 46.83086989496628, + 46.816245215833234, + 46.8088286435221, + 46.66043029027124, + 46.52035377576248, + 46.39666700051337, + 46.3317341292009, + 46.30208000840487, + 46.272084498867216, + 46.2361109550279, + 46.31011903518216, + 46.37942129329234, + 46.43723089023424, + 46.530892791606696, + 46.62947045807567, + 46.70000129603863 + ], + "out_lower_bb": [ + NaN, + 46.472867965644035, + 46.2966129078871, + 45.94777784925945, + 45.658014084646744, + 45.527901721910744, + 45.48032134994811, + 45.46354792607415, + 45.48639747480109, + 45.52532221231792, + 45.55097144321819, + 45.55031826622934, + 45.527979294101286, + 45.492821587889814, + 45.32854742998292, + 45.19688437505493, + 45.07313206719202, + 44.976174549478166, + 44.925165310482555, + 44.8615113564779, + 44.86290970972875, + 44.87708622423751, + 44.896772999486636, + 44.89770587079909, + 44.88935999159513, + 44.87385550113278, + 44.8718290449721, + 44.83332096481784, + 44.795518706707654, + 44.76270910976576, + 44.711547208393306, + 44.66696954192433, + 44.64643870396137 + ], + "overall_sma_10": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86, + 39.8425, + 39.8245, + 39.8345, + 39.847, + 39.852000000000004, + 39.858, + 39.885, + 39.902, + 39.922000000000004, + 40.0145, + 40.12050000000001, + 40.2175, + 40.295, + 40.384, + 40.471, + 40.566, + 40.714000000000006, + 40.852, + 40.962, + 40.980000000000004, + 40.98649999999999, + 40.994, + 40.963499999999996, + 40.936, + 40.93336, + 40.92636, + 40.86736, + 40.817359999999994, + 40.80036, + 40.899860000000004, + 41.04186, + 41.21436, + 41.43836, + 41.63836, + 41.81850000000001, + 41.9975, + 42.121500000000005, + 42.239, + 42.340500000000006, + 42.3355, + 42.292, + 42.248000000000005, + 42.189, + 42.1135, + 42.044000000000004, + 41.985, + 41.96614, + 41.95814, + 41.94864, + 41.928639999999994, + 41.91164, + 41.87735, + 41.856350000000006, + 41.85285, + 41.849849999999996, + 41.87435, + 41.92171, + 41.95621, + 41.98921, + 42.03971, + 42.08671, + 42.181, + 42.3015, + 42.417, + 42.5395, + 42.5985, + 42.628, + 42.672, + 42.736000000000004, + 42.810500000000005, + 42.865500000000004, + 42.876, + 42.861000000000004, + 42.8755, + 42.8495, + 42.8395, + 42.834500000000006, + 42.8315, + 42.821999999999996, + 42.803, + 42.791, + 42.7845, + 42.76264, + 42.73264, + 42.72629, + 42.747789999999995, + 42.76529, + 42.81929, + 42.880790000000005, + 42.94579, + 43.02479, + 43.08529, + 43.15065, + 43.24014999999999, + 43.4425, + 43.685500000000005, + 43.948499999999996, + 44.1595, + 44.3685, + 44.5755, + 44.778, + 44.996, + 45.227000000000004, + 45.457, + 45.5905, + 45.689499999999995, + 45.758, + 45.85099, + 45.888490000000004, + 45.924490000000006, + 45.963930000000005, + 45.998929999999994, + 46.01393, + 46.052929999999996, + 46.122930000000004, + 46.16793, + 46.22493, + 46.280440000000006, + 46.38343999999999, + 46.501439999999995, + 46.591499999999996, + 46.681, + 46.7935, + 46.818, + 46.80569, + 46.82819, + 46.83819, + 46.81769, + 46.777190000000004, + 46.69019, + 46.59919, + 46.50369, + 46.39519, + 46.31869, + 46.254000000000005, + 46.173500000000004, + 46.108, + 46.043, + 45.9825, + 45.945499999999996, + 45.886, + 45.8245, + 45.7505, + 45.67384, + 45.59784, + 45.49684, + 45.41534, + 45.35444, + 45.31094, + 45.28394, + 45.30544, + 45.32144, + 45.35744, + 45.4696, + 45.577099999999994, + 45.7031, + 45.827099999999994, + 45.94199999999999, + 46.0355 + ], + "overall_sma_50": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86727272727273, + 39.865833333333335, + 39.862307692307695, + 39.87214285714286, + 39.882666666666665, + 39.885625, + 39.883529411764705, + 39.88666666666667, + 39.89, + 39.8965, + 39.937380952380956, + 39.98159090909091, + 40.01673913043478, + 40.04833333333333, + 40.083200000000005, + 40.110769230769236, + 40.1362962962963, + 40.18214285714286, + 40.221724137931034, + 40.251666666666665, + 40.273709677419355, + 40.295625, + 40.31287878787879, + 40.3175, + 40.32685714285714, + 40.33926666666667, + 40.349827027027025, + 40.36246315789474, + 40.37445128205128, + 40.38884, + 40.42642926829269, + 40.4733, + 40.52252558139535, + 40.57224090909091, + 40.61830222222222, + 40.66083913043478, + 40.70039574468085, + 40.72892916666667, + 40.75497142857143, + 40.779171999999996, + 40.817972, + 40.856672, + 40.899672, + 40.944072, + 40.983772, + 41.023772, + 41.066571999999994, + 41.1108, + 41.1537, + 41.194700000000005, + 41.231700000000004, + 41.2705, + 41.310241999999995, + 41.348442, + 41.384942, + 41.423342000000005, + 41.469842, + 41.518142, + 41.564542, + 41.608142, + 41.636742000000005, + 41.663742, + 41.702942, + 41.749742, + 41.791542, + 41.837042000000004, + 41.876342, + 41.90094200000001, + 41.92854200000001, + 41.96294199999999, + 42.002842, + 42.039542000000004, + 42.079342000000004, + 42.129242, + 42.179442, + 42.22027, + 42.25897, + 42.29437, + 42.33137000000001, + 42.36727, + 42.383469999999996, + 42.38937, + 42.39337, + 42.39409799999999, + 42.398298, + 42.401828, + 42.409028, + 42.423128, + 42.447428, + 42.475328, + 42.505528000000005, + 42.53592799999999, + 42.560828, + 42.586428, + 42.623628, + 42.681528, + 42.749128, + 42.8196, + 42.8877, + 42.95929999999999, + 43.0349, + 43.1092, + 43.184557999999996, + 43.260558, + 43.344458, + 43.429657999999996, + 43.512158, + 43.586858, + 43.666656, + 43.739155999999994, + 43.811856, + 43.884644, + 43.948144, + 44.003044, + 44.071644000000006, + 44.146344, + 44.226044, + 44.306244, + 44.388344, + 44.468644000000005, + 44.550044, + 44.62984399999999, + 44.709143999999995, + 44.78954400000001, + 44.860144, + 44.937582, + 45.023782000000004, + 45.106981999999995, + 45.185582, + 45.25968199999999, + 45.327482, + 45.391482, + 45.452982, + 45.516054000000004, + 45.57735400000001, + 45.643124, + 45.708924, + 45.775524000000004, + 45.83032399999999, + 45.880024000000006, + 45.927423999999995, + 45.963724, + 46.000823999999994, + 46.036024000000005, + 46.064092, + 46.074192000000004, + 46.071192, + 46.068892, + 46.069312, + 46.068512, + 46.069112000000004, + 46.069212, + 46.065912000000004, + 46.062112000000006, + 46.06661199999999, + 46.07151199999999, + 46.073912, + 46.082712, + 46.087514, + 46.097914 + ], + "overall_sma_200": [ + 39.94, + 39.9825, + 39.98833333333334, + 39.96625, + 39.95399999999999, + 39.94166666666667, + 39.92, + 39.88875, + 39.876666666666665, + 39.870999999999995, + 39.86727272727273, + 39.865833333333335, + 39.862307692307695, + 39.87214285714286, + 39.882666666666665, + 39.885625, + 39.883529411764705, + 39.88666666666667, + 39.89, + 39.8965, + 39.937380952380956, + 39.98159090909091, + 40.01673913043478, + 40.04833333333333, + 40.083200000000005, + 40.110769230769236, + 40.1362962962963, + 40.18214285714286, + 40.221724137931034, + 40.251666666666665, + 40.273709677419355, + 40.295625, + 40.31287878787879, + 40.3175, + 40.32685714285714, + 40.33926666666667, + 40.349827027027025, + 40.36246315789474, + 40.37445128205128, + 40.38884, + 40.42642926829269, + 40.4733, + 40.52252558139535, + 40.57224090909091, + 40.61830222222222, + 40.66083913043478, + 40.70039574468085, + 40.72892916666667, + 40.75497142857143, + 40.779171999999996, + 40.8007568627451, + 40.82305, + 40.84808679245283, + 40.871640740740744, + 40.890156363636365, + 40.907832142857146, + 40.9257649122807, + 40.942241379310346, + 40.958898305084745, + 40.97408333333333, + 40.98565573770492, + 40.998629032258066, + 41.0114619047619, + 41.0255015625, + 41.03826307692307, + 41.050562121212124, + 41.0673447761194, + 41.08628088235294, + 41.103436231884054, + 41.11910142857143, + 41.13411408450705, + 41.14975138888889, + 41.171672602739726, + 41.19793378378379, + 41.22209466666666, + 41.246475000000004, + 41.26619610389611, + 41.28393717948718, + 41.301988607594936, + 41.32121375, + 41.341075308641976, + 41.35898902439025, + 41.37701325301205, + 41.395917857142855, + 41.41661294117647, + 41.43287325581395, + 41.447035632183905, + 41.4601375, + 41.47384382022472, + 41.487967777777776, + 41.501726373626376, + 41.51464239130435, + 41.528355913978494, + 41.541313829787235, + 41.55514210526316, + 41.56760416666667, + 41.581134020618556, + 41.59331632653061, + 41.60974747474747, + 41.627250000000004, + 41.644702970297026, + 41.662696078431374, + 41.67951456310679, + 41.6960576923077, + 41.71561904761905, + 41.74448113207547, + 41.77780373831776, + 41.81138888888889, + 41.84366972477064, + 41.87645454545454, + 41.90873873873874, + 41.940848214285715, + 41.97300884955752, + 42.00578947368421, + 42.04095652173913, + 42.076034482758615, + 42.11213675213675, + 42.14584745762712, + 42.180419327731094, + 42.210790833333334, + 42.24061900826446, + 42.27060901639344, + 42.300319512195124, + 42.32902661290322, + 42.3619144, + 42.397216666666665, + 42.4314905511811, + 42.46452578125, + 42.4982503875969, + 42.531763846153844, + 42.56587251908397, + 42.59794924242424, + 42.62969398496241, + 42.662196268656714, + 42.69199481481481, + 42.72136911764706, + 42.75241751824817, + 42.78145797101449, + 42.809001438848924, + 42.835008571428574, + 42.85837730496454, + 42.87972676056338, + 42.9006027972028, + 42.92143194444444, + 42.94211172413793, + 42.9633301369863, + 42.98514421768708, + 43.00622432432432, + 43.02604832214765, + 43.04484133333333, + 43.062822516556295, + 43.07750789473685, + 43.09170718954248, + 43.10513766233766, + 43.11835225806452, + 43.132208974358974, + 43.14512484076433, + 43.158699999999996, + 43.17248805031446, + 43.1864725, + 43.200780124223606, + 43.215034567901235, + 43.228500613496934, + 43.24247317073171, + 43.260852121212125, + 43.27949156626506, + 43.298297005988026, + 43.31753333333333, + 43.336364497041416, + 43.35406235294118 + ], + "overall_ema_10": [ + 39.94, + 39.95545454545454, + 39.96355371900826, + 39.9519984973704, + 39.94345331603032, + 39.93191634947935, + 39.90611337684674, + 39.86318367196551, + 39.84805936797178, + 39.84295766470418, + 39.84060172566706, + 39.84231050281849, + 39.838254047760586, + 39.86766240271321, + 39.897178329492625, + 39.903145905948506, + 39.89348301395786, + 39.901940647783704, + 39.91067871182303, + 39.930555309673395, + 40.08045434427823, + 40.23128082713673, + 40.332866131293684, + 40.413254107422105, + 40.50538972425444, + 40.558955228935446, + 40.602781550947185, + 40.75136672350224, + 40.85657277377456, + 40.90446863308827, + 40.91001979070859, + 40.92183437421612, + 40.91150085163137, + 40.83122796951657, + 40.79736833869537, + 40.79304682256894, + 40.78158376392004, + 40.790386715934574, + 40.79758913121919, + 40.82530019827024, + 41.02615470767565, + 41.27503566991644, + 41.514120093567996, + 41.73155280382836, + 41.8976341122232, + 42.020791546364435, + 42.11155671975272, + 42.10400095252495, + 42.0860007793386, + 42.06400063764067, + 42.03054597625145, + 42.01771943511483, + 42.04177044691213, + 42.05599400201901, + 42.02581327437919, + 41.99930176994661, + 41.986701448138135, + 41.96755573029484, + 41.95981832478669, + 41.94348772028001, + 41.89558086204728, + 41.87638434167505, + 41.863787188643215, + 41.87218951798081, + 41.8690641510752, + 41.8655979417888, + 41.92185286146356, + 42.00060688665201, + 42.04958745271528, + 42.076935188585225, + 42.09658333611518, + 42.12629545682151, + 42.23969628285396, + 42.398842413244154, + 42.50996197447249, + 42.61269616093204, + 42.6403877680353, + 42.642135446574336, + 42.65447445628809, + 42.688206373326615, + 42.73216885090359, + 42.746319968921114, + 42.76607997457182, + 42.802247251922395, + 42.86638411520923, + 42.857041548807544, + 42.82212490356981, + 42.7817385574662, + 42.763240637926884, + 42.75992415830381, + 42.756301584066755, + 42.74424675060007, + 42.75256552321824, + 42.75144451899674, + 42.770272788270056, + 42.76685955403914, + 42.787430544213834, + 42.78517044526586, + 42.86423036430843, + 42.954370298070536, + 43.033575698421345, + 43.114743753253826, + 43.1656994344804, + 43.208299537302146, + 43.30679053051993, + 43.57373770678903, + 43.88942176010012, + 44.16498144008192, + 44.376802996430655, + 44.57192972435235, + 44.73339704719738, + 44.87368849316149, + 45.00119967622304, + 45.1300724623643, + 45.297332014661706, + 45.44508983017776, + 45.60052804287271, + 45.68952294416858, + 45.79322786341066, + 45.7990046155178, + 45.80282195815093, + 45.82038160212349, + 45.83940312901013, + 45.84314801464465, + 45.95166655743653, + 46.107727183357156, + 46.224504059110394, + 46.30368513927214, + 46.39665147758629, + 46.47998757257059, + 46.57453528664867, + 46.61552887089436, + 46.652705439822654, + 46.71312263258217, + 46.70800942665814, + 46.70417134908393, + 46.753412921977755, + 46.75461057252725, + 46.728317741158655, + 46.67771451549344, + 46.578130058130995, + 46.45301550210718, + 46.34610359263314, + 46.264993848518024, + 46.20226769424202, + 46.17276447710711, + 46.17226184490582, + 46.160032418559304, + 46.12366288791216, + 46.07299690829176, + 46.01608837951144, + 45.88498140141844, + 45.76953023752418, + 45.65870655797433, + 45.56683263834263, + 45.514681249553064, + 45.45019374963432, + 45.42106761333717, + 45.408328047275866, + 45.40863203868025, + 45.42342621346566, + 45.43916690192645, + 45.433863828848914, + 45.44952495087638, + 45.59961132344431, + 45.7369547191817, + 45.86114477023958, + 45.9827548120142, + 46.07679939164798, + 46.125563138621075 + ], + "overall_ema_50": [ + 39.94, + 39.943333333333335, + 39.94555555555556, + 39.94376906318083, + 39.942248707761976, + 39.939807581967386, + 39.93393277483141, + 39.923582469936065, + 39.91795178484054, + 39.91411053837621, + 39.91081208589087, + 39.90842729820887, + 39.904959561024214, + 39.90868663706248, + 39.91344402384435, + 39.91409327781123, + 39.911579815936285, + 39.91269433295839, + 39.91415730029336, + 39.918307994399505, + 39.95111944559953, + 39.98872260459563, + 40.02014524755267, + 40.04974739470747, + 40.083874947856195, + 40.11195828323439, + 40.13894031134284, + 40.189177946192146, + 40.233916065949316, + 40.26866445551993, + 40.294795261185826, + 40.3214699568256, + 40.3427848604795, + 40.3477736894803, + 40.35942962322617, + 40.37567159878593, + 40.389566830206086, + 40.40683871921761, + 40.42343327924829, + 40.4440829545719, + 40.50235421125535, + 40.57657561473554, + 40.65553343376552, + 40.73610075008844, + 40.81095954420262, + 40.88013760129272, + 40.944445930653785, + 40.988585305922264, + 41.02844470569002, + 41.06517236429042, + 41.09712638922021, + 41.130964570035104, + 41.170926743759225, + 41.20814530282749, + 41.234884702716606, + 41.26018334182576, + 41.28645066175416, + 41.30978200835204, + 41.33390820410293, + 41.354931411785174, + 41.3676791995583, + 41.38424079957563, + 41.40082351331777, + 41.420791218677856, + 41.43781901402382, + 41.45398297425818, + 41.48225815173826, + 41.51648332225833, + 41.54603299589526, + 41.57167876076211, + 41.59573057406556, + 41.621780355474755, + 41.666024263103196, + 41.72284684102072, + 41.7733234354905, + 41.824369575275185, + 41.861257042911454, + 41.892188139267866, + 41.92425919262991, + 41.960170596840506, + 41.9982031224546, + 42.030038294123045, + 42.0623897335692, + 42.097786214605705, + 42.139245578738816, + 42.16574575212161, + 42.18532435007762, + 42.201586140270656, + 42.22034746810318, + 42.240922077197176, + 42.26049376044435, + 42.27733714238771, + 42.29744156817643, + 42.31504778118912, + 42.33622237800524, + 42.35250777494621, + 42.37319374455616, + 42.38895085261279, + 42.42154101525542, + 42.45834332838266, + 42.49487888413236, + 42.53351108475462, + 42.56729496378385, + 42.59995006324331, + 42.64505006076319, + 42.72857750936071, + 42.82980976389558, + 42.930797616291834, + 43.02488398428039, + 43.119986573132145, + 43.211751805558336, + 43.301683107301145, + 43.39083278936777, + 43.481780523118054, + 43.58249501240754, + 43.681612855058226, + 43.78429470387947, + 43.87471451941361, + 43.9682512049268, + 44.041064883164964, + 44.11082704460948, + 44.180967160507144, + 44.24936060519315, + 44.31252293440126, + 44.395953407562, + 44.49062190138309, + 44.57922496407396, + 44.660823985090666, + 44.74530147587142, + 44.82803475132744, + 44.913209859118524, + 44.98720162934917, + 45.059076075257046, + 45.13460250367834, + 45.195402405494875, + 45.253892507240174, + 45.321386918720954, + 45.3778031179868, + 45.42612456434026, + 45.46627654220927, + 45.49230491310303, + 45.507900798863695, + 45.52190468910433, + 45.53673195619828, + 45.55176207556306, + 45.5709086608351, + 45.59440243884157, + 45.614425872612486, + 45.627977799176705, + 45.63648847371879, + 45.64133206298472, + 45.62775041345591, + 45.612936671751754, + 45.59517444933012, + 45.5778499611211, + 45.5661695704889, + 45.55024135203836, + 45.54003580882117, + 45.532622639847794, + 45.52781390887337, + 45.526331010486174, + 45.5256905787024, + 45.521153693263095, + 45.52110845039003, + 45.550672824884536, + 45.58221506704593, + 45.61506937814217, + 45.65094901037189, + 45.68424512761221, + 45.710157083392126 + ], + "overall_ema_200": [ + 39.94, + 39.94084577114428, + 39.94143437043638, + 39.941022088143484, + 39.940663659405736, + 39.94006004090419, + 39.93856690616883, + 39.935894598644765, + 39.934343408608505, + 39.93320566324922, + 39.93217874122684, + 39.93136104230916, + 39.93025297223644, + 39.93094697251269, + 39.931932574776255, + 39.9319133451765, + 39.93109828701554, + 39.931186861274085, + 39.9313740566843, + 39.932255906866544, + 39.94044241525593, + 39.950089754407614, + 39.95844707028416, + 39.96657197505745, + 39.976058821076776, + 39.984257240767555, + 39.992374084143, + 40.006579317136605, + 40.01974768214022, + 40.03069546639753, + 40.039693521458254, + 40.04900005358304, + 40.057119456034954, + 40.061227720154015, + 40.06703639955547, + 40.07406688314198, + 40.08059358082217, + 40.0880503611125, + 40.095432944584026, + 40.10393609936428, + 40.12210588942036, + 40.144721751217176, + 40.16905287807074, + 40.19433593401033, + 40.21872065108486, + 40.24216621674571, + 40.264831229514414, + 40.2827931078277, + 40.29992949481449, + 40.31649736053773, + 40.33205460073139, + 40.34825306241566, + 40.36618089264038, + 40.38363182903202, + 40.3986205670516, + 40.41336066091179, + 40.42845159960919, + 40.442908797623026, + 40.45765597376608, + 40.47170914815647, + 40.48373194270218, + 40.49672963481459, + 40.50976814591097, + 40.523700801175536, + 40.5369475593728, + 40.550012757787, + 40.56618178507271, + 40.58398097129089, + 40.600757280034266, + 40.616670142919496, + 40.63227541512925, + 40.64847167965533, + 40.669382409211, + 40.69371691260194, + 40.71676450551138, + 40.74022953530729, + 40.760376505105235, + 40.77917872893504, + 40.79839088088593, + 40.81870539948408, + 40.83971330595688, + 40.85931814868368, + 40.87917567954255, + 40.899930150392876, + 40.92236865635912, + 40.94120080903217, + 40.958353039788065, + 40.97468783541207, + 40.991656115656724, + 41.009102323461136, + 41.02632518591426, + 41.04287916416387, + 41.060263451087614, + 41.077040929186246, + 41.09473206421922, + 41.11121731731157, + 41.12881714500002, + 41.14519707390549, + 41.16584187914027, + 41.1876742982533, + 41.2095879868279, + 41.23217915113807, + 41.25369975659938, + 41.27505597792675, + 41.299682286604096, + 41.33426256235928, + 41.37382213885322, + 41.4139333613522, + 41.45289919855268, + 41.492671345830765, + 41.532147252837426, + 41.57167812594353, + 41.61151217444161, + 41.65229314783025, + 41.69605142496627, + 41.73997131128502, + 41.78534473107323, + 41.82817712180882, + 41.872273866865456, + 41.91160447515535, + 41.95049398286525, + 41.98978658005067, + 42.02894293248798, + 42.067062903308994, + 42.11057471521637, + 42.15733516581123, + 42.203033323365354, + 42.24738125049605, + 42.29283019327719, + 42.338224917722194, + 42.384610739436404, + 42.42854496093455, + 42.472241030975006, + 42.51714410529367, + 42.558615308226074, + 42.59969276784572, + 42.643228163190535, + 42.684191067039386, + 42.72325384249173, + 42.76033589381022, + 42.793864889891715, + 42.82467220442015, + 42.85492422228663, + 42.88522348375641, + 42.91542026501257, + 42.946510610634334, + 42.978585131921555, + 43.009693737574075, + 43.039050018792246, + 43.06696991910277, + 43.09376623831567, + 43.11566906181502, + 43.136906185578056, + 43.15703647228872, + 43.1769007859973, + 43.197827146335634, + 43.2173512543323, + 43.237974624935966, + 43.25899975304606, + 43.28040274057795, + 43.30238878296026, + 43.32435506372683, + 43.345107749659896, + 43.36674846856876, + 43.39568629475216, + 43.425132202267065, + 43.4549318818465, + 43.485529574564445, + 43.51552430516579, + 43.54367829217907 + ], + "overall_macd": [ + 0.0, + 0.006780626780624743, + 0.010021509565667941, + 0.0044692495304090585, + 0.00046711702950119616, + -0.004668082132511131, + -0.01581767598157313, + -0.033945503914821984, + -0.0389864459831486, + -0.039300728845979904, + -0.03830136950665519, + -0.035486471226484184, + -0.035269824753683565, + -0.02033917780486405, + -0.006016429593628914, + -0.002703547894299163, + -0.006458942028501724, + -0.0021481090336052944, + 0.0020515248972401423, + 0.010902502764459143, + 0.07634526317024637, + 0.13911272202753366, + 0.17713152629432471, + 0.2037031646652352, + 0.2337669478371467, + 0.24508453353779913, + 0.2511586017244838, + 0.3025139702271673, + 0.3321227179688435, + 0.33478344377250124, + 0.31829502730787596, + 0.30494034173236884, + 0.28222723660361027, + 0.2297058324531207, + 0.1998989678628149, + 0.1845266498178475, + 0.1669018804114728, + 0.15916849263825128, + 0.15129568463771648, + 0.1529760124476951, + 0.2307258303905826, + 0.3261055928200136, + 0.4126725794206223, + 0.4853655452254202, + 0.5316023070927116, + 0.5561854987882526, + 0.5647200734923032, + 0.5290737138046779, + 0.4899311389633212, + 0.4504897354384596, + 0.4076739379709622, + 0.3758647070437746, + 0.36181628159319956, + 0.3442932555952396, + 0.3082932408607135, + 0.2757770670275548, + 0.2511472776479948, + 0.22511143380192067, + 0.20562567085924854, + 0.18362827059522857, + 0.1491445151679187, + 0.12920260404773387, + 0.11347030782482648, + 0.10805987280317453, + 0.09820201205626233, + 0.08896064523680991, + 0.10663238752656667, + 0.1336215601179518, + 0.1464635436568713, + 0.14927178097474325, + 0.14857428279388785, + 0.15231756162319243, + 0.19260283635700404, + 0.25108727854038904, + 0.28567096083745724, + 0.31469611408059706, + 0.30912099352658373, + 0.29205648604379775, + 0.280144903417181, + 0.27799030274484693, + 0.2803137318164417, + 0.26936697417377076, + 0.2613104891355036, + 0.26079545967093054, + 0.27257661368392405, + 0.2515780692361673, + 0.2202934196632924, + 0.18808700282227875, + 0.1670923799089863, + 0.15392459979276651, + 0.14145497605734647, + 0.1260847013238191, + 0.12058280856878412, + 0.1114199830932634, + 0.1116346356911464, + 0.10227421096652733, + 0.10402573904875112, + 0.09583647200150125, + 0.12382680155706538, + 0.15551350646176587, + 0.18096020111403277, + 0.2060143328089623, + 0.21651526980288338, + 0.22267394955820663, + 0.25288175905815535, + 0.3554333846315316, + 0.4744076396006136, + 0.5697930799370781, + 0.6320489881216247, + 0.6831947966636847, + 0.7162783241919328, + 0.7376254944867995, + 0.7515285425014469, + 0.7646260468718822, + 0.7932964443487549, + 0.811504915940624, + 0.8316795883736745, + 0.8212559888454578, + 0.8172835847837945, + 0.7701646518604548, + 0.7240724434235304, + 0.6860426796233909, + 0.6504712956817116, + 0.6100040142951286, + 0.6176150728749334, + 0.6460554740656619, + 0.6561890593397024, + 0.6494710528240404, + 0.6491709502510901, + 0.6447287507964887, + 0.6454680104739836, + 0.622737025771464, + 0.5994265730755046, + 0.5874947189909108, + 0.547519679819338, + 0.51011223112571, + 0.49797349233582366, + 0.46563717570744245, + 0.42303023617571966, + 0.3720643406887518, + 0.30236668079795237, + 0.2251691788231298, + 0.16012647295883653, + 0.11013430770380239, + 0.07130700663271483, + 0.049646790618247394, + 0.04248113088476657, + 0.031197709374083615, + 0.010434940847211749, + -0.015124891370106752, + -0.041758664288288116, + -0.09924371527218057, + -0.1467406217094549, + -0.1894605270753047, + -0.22129793980267465, + -0.23362072254004573, + -0.25018562955605006, + -0.24994234440269736, + -0.2420372937053159, + -0.22837906545289144, + -0.20869379755765038, + -0.18929714837981493, + -0.17992031898544525, + -0.16174849744871267, + -0.0854401073849047, + -0.018298888874682007, + 0.039698349432462976, + 0.0934603070869855, + 0.13212326186374668, + 0.1485444000864149 + ], + "overall_signal": [ + 0.0, + 0.0013561253561249487, + 0.003089202198033547, + 0.0033652116645086494, + 0.002785592737507159, + 0.0012948577635035008, + -0.0021276489855118256, + -0.008491219971373858, + -0.014590265173728807, + -0.01953235790817903, + -0.023286160227874265, + -0.02572622242759625, + -0.027634942892813714, + -0.02617578987522378, + -0.022143917818904808, + -0.018255843833983678, + -0.015896463472887288, + -0.013146792585030891, + -0.010107129088576685, + -0.00590520271796952, + 0.010544890459673658, + 0.036258456773245656, + 0.06443307067746147, + 0.09228708947501622, + 0.12058306114744233, + 0.14548335562551368, + 0.1666184048453077, + 0.19379751792167962, + 0.2214625579311124, + 0.2441267350993902, + 0.25896039354108735, + 0.26815638317934365, + 0.270970553864197, + 0.26271760958198176, + 0.2501538812381484, + 0.23702843495408826, + 0.22300312404556516, + 0.21023619776410238, + 0.19844809513882522, + 0.1893536786005992, + 0.1976281089585959, + 0.22332360573087945, + 0.26119340046882805, + 0.3060278294201465, + 0.35114272495465954, + 0.3921512797213782, + 0.42666503847556325, + 0.4471467735413862, + 0.45570364662577323, + 0.45466086438831055, + 0.4452634791048409, + 0.43138372469262765, + 0.4174702360727421, + 0.4028348399772416, + 0.383926520153936, + 0.36229662952865976, + 0.34006675915252677, + 0.31707569408240555, + 0.29478568943777417, + 0.272554205669265, + 0.24787226756899577, + 0.2241383348647434, + 0.20200472945676, + 0.18321575812604293, + 0.16621300891208682, + 0.15076253617703145, + 0.1419365064469385, + 0.14027351718114117, + 0.1415115224762872, + 0.14306357417597843, + 0.14416571589956031, + 0.14579608504428673, + 0.15515743530683018, + 0.17434340395354198, + 0.19660891533032504, + 0.22022635508037947, + 0.23800528276962032, + 0.24881552342445584, + 0.2550813994230009, + 0.2596631800873701, + 0.26379329043318445, + 0.26490802718130174, + 0.2641885195721421, + 0.26350990759189985, + 0.2653232488103047, + 0.2625742128954773, + 0.2541180542490403, + 0.24091184396368803, + 0.2261479511527477, + 0.21170328088075147, + 0.19765361991607047, + 0.1833398361976202, + 0.170788430671853, + 0.1589147411561351, + 0.14945872006313737, + 0.14002181824381538, + 0.13282260240480254, + 0.1254253763241423, + 0.12510566137072693, + 0.13118723038893473, + 0.14114182453395435, + 0.15411632618895593, + 0.16659611491174142, + 0.1778116818410345, + 0.1928256972844587, + 0.2253472347538733, + 0.2751593157232214, + 0.33408606856599277, + 0.3936786524771192, + 0.45158188131443233, + 0.5045211698899325, + 0.5511420348093059, + 0.5912193363477342, + 0.6259006784525638, + 0.659379831631802, + 0.6898048484935665, + 0.7181797964695881, + 0.7387950349447621, + 0.7544927449125686, + 0.7576271263021459, + 0.7509161897264229, + 0.7379414877058166, + 0.7204474493009956, + 0.6983587622998222, + 0.6822100244148445, + 0.674979114345008, + 0.6712211033439469, + 0.6668710932399656, + 0.6633310646421905, + 0.6596106018730502, + 0.6567820835932369, + 0.6499730720288823, + 0.6398637722382068, + 0.6293899615887476, + 0.6130159052348657, + 0.5924351704130346, + 0.5735428347975924, + 0.5519617029795624, + 0.5261754096187938, + 0.4953531958327855, + 0.4567558928258189, + 0.41043855002528107, + 0.36037613461199214, + 0.3103277692303542, + 0.26252361671082636, + 0.21994825149231056, + 0.18445482737080177, + 0.15380340377145815, + 0.12512971118660887, + 0.09707879067526576, + 0.06931129968255499, + 0.035600296691607886, + -0.0008678869886046721, + -0.038586415005944674, + -0.07512871996529068, + -0.1068271204802417, + -0.1354988222954034, + -0.15838752671686218, + -0.17511748011455291, + -0.18576979718222064, + -0.1903545972573066, + -0.19014310748180827, + -0.18809854978253568, + -0.1828285393157711, + -0.1633508529295978, + -0.13434046011861464, + -0.09953269820839912, + -0.0609340971493222, + -0.022322625346708425, + 0.011850779739916242 + ], + "overall_upper_bb": [ + NaN, + 40.10270815280171, + 40.07570228281387, + 40.07979147553501, + 40.06656109452204, + 40.05908330376153, + 40.07695009822658, + 40.117582440257685, + 40.10266445426646, + 40.087065833588845, + 40.073736459504985, + 40.062941210272626, + 40.05272895270227, + 40.069343039921456, + 40.08944006460566, + 40.08678414098047, + 40.07906600379681, + 40.078223753841904, + 40.07841443681417, + 40.08888393630283, + 40.367115033898344, + 40.59315952001179, + 40.73170461700455, + 40.84810630798709, + 40.98234485347726, + 41.072255036682265, + 41.147686632203445, + 41.342879630159416, + 41.48609825866261, + 41.565928261430464, + 41.60299802021552, + 41.63480087346094, + 41.637678572599576, + 41.623826212316224, + 41.61375711351422, + 41.592510738309635, + 41.54104710070898, + 41.48934183552637, + 41.41045278266969, + 41.311857095305854, + 41.57173840900089, + 41.92055339952607, + 42.24418346370667, + 42.53519302638535, + 42.76072637824609, + 42.937134977404874, + 43.07808172958875, + 43.133018061138415, + 43.18025841740737, + 43.221775496828215, + 43.246395044832354, + 43.273234648433494, + 43.30489321616645, + 43.27822261672737, + 43.233227210752275, + 43.18566483527081, + 43.11134339366253, + 43.02444140470651, + 42.899686991522096, + 42.74967221180971, + 42.76550113479404, + 42.74014753710907, + 42.67023063011493, + 42.55095288889454, + 42.426900794299186, + 42.29528574994951, + 42.17849929120738, + 42.25214168983826, + 42.2975530429249, + 42.32624345077365, + 42.35141011972308, + 42.38622531836636, + 42.53898977699478, + 42.78317424677212, + 42.94594531352336, + 43.09749913715616, + 43.16458568907115, + 43.20476784136015, + 43.24809997231837, + 43.30023220562975, + 43.33745306256351, + 43.35228882948607, + 43.360448252439475, + 43.38124917763133, + 43.408137372530454, + 43.36022398263317, + 43.33869941779979, + 43.32998441085108, + 43.31074604555643, + 43.27424688154958, + 43.216708598680356, + 43.15391167461982, + 43.154375950178846, + 43.108531347237225, + 43.08675139476759, + 43.040750102881084, + 43.049520170841184, + 43.04695134963529, + 43.13158623350298, + 43.24002181043628, + 43.33109549831186, + 43.43722398724448, + 43.50628149275748, + 43.56479094673215, + 43.68663755790061, + 44.14137828319224, + 44.64819837709574, + 45.05826499840548, + 45.371916595011555, + 45.664121851883614, + 45.911457521595814, + 46.12442073745091, + 46.31876518025499, + 46.49781109042807, + 46.710497127042174, + 46.87788696978145, + 47.045225264116596, + 47.108746852720635, + 47.20637498776851, + 47.21479006463924, + 47.18773910398472, + 47.13801533708458, + 47.013289586817784, + 46.776108547803695, + 46.56994002002489, + 46.66464693375456, + 46.786614803437615, + 46.871382633167656, + 46.961097793235695, + 47.048254052243664, + 47.14478117178581, + 47.18196006989125, + 47.21133951559168, + 47.26755920446082, + 47.29121004878961, + 47.31272331263379, + 47.37226336162434, + 47.391150393030955, + 47.39957314353077, + 47.36194514345632, + 47.32446070634162, + 47.325891764165874, + 47.334876889020386, + 47.32874228664615, + 47.36031268003005, + 47.3468185072053, + 47.32604894028037, + 47.31296078244856, + 47.28386344299226, + 47.24698028714506, + 47.17554973750495, + 47.182344118761016, + 47.161297743415425, + 47.0876048865075, + 47.04704006887534, + 46.97037398800242, + 46.80882864352287, + 46.660430290272075, + 46.52035377576338, + 46.396667000514334, + 46.33173412920191, + 46.302080008405895, + 46.272084498868246, + 46.236110955028956, + 46.310119035183135, + 46.37942129329325, + 46.43723089023511, + 46.53089279160749, + 46.62947045807641, + 46.700001296039346 + ], + "overall_lower_bb": [ + NaN, + 39.86229184719829, + 39.9009643838528, + 39.852708524464994, + 39.84143890547795, + 39.82425002957181, + 39.76304990177342, + 39.65991755974232, + 39.65066887906687, + 39.654934166411145, + 39.66080899504047, + 39.66872545639404, + 39.67188643191312, + 39.67494267436427, + 39.67589326872767, + 39.684465859019525, + 39.6879928197326, + 39.69510957949144, + 39.70158556318583, + 39.70411606369718, + 39.507384966101654, + 39.369840479988206, + 39.31029538299545, + 39.281393692012905, + 39.24865514652275, + 39.25074496331774, + 39.27631336779656, + 39.25612036984059, + 39.26790174133738, + 39.31807173856952, + 39.39150197978448, + 39.47219912653906, + 39.573821427400425, + 39.634673787683774, + 39.70624288648579, + 39.81184926169038, + 39.951312899291025, + 40.09201816447362, + 40.258907217330325, + 40.45050290469415, + 40.3081215909991, + 40.10780660047392, + 39.96417653629333, + 39.86666697361465, + 39.81363362175391, + 39.81472502259512, + 39.84577827041125, + 39.85584193886159, + 39.87610158259264, + 39.91908450317179, + 39.988964955167646, + 40.06062535156651, + 40.157466783833556, + 40.34913738327264, + 40.51863278924772, + 40.676835164729184, + 40.87115660633746, + 41.063198595293485, + 41.29745300847791, + 41.539467788190294, + 41.498638865205955, + 41.463492462890926, + 41.45511936988507, + 41.49439711110547, + 41.53944920570082, + 41.598564250050494, + 41.680850708792626, + 41.63570831016174, + 41.616796957075096, + 41.611606549226344, + 41.616939880276924, + 41.61212468163363, + 41.51936022300521, + 41.374675753227876, + 41.32390468647663, + 41.291850862843845, + 41.308264310928855, + 41.34494215863985, + 41.380110027681624, + 41.42497779437024, + 41.51275693743649, + 41.59992117051392, + 41.69655174756051, + 41.78125082236866, + 41.884362627469535, + 42.02877601736684, + 42.099300582200215, + 42.13251558914892, + 42.192753954443575, + 42.28375311845043, + 42.396791401319646, + 42.50258832538019, + 42.50612404982115, + 42.51510865276277, + 42.52138860523242, + 42.535039897118914, + 42.53776982915881, + 42.552838650364706, + 42.51920376649702, + 42.462768189563725, + 42.41769450168814, + 42.37856601275553, + 42.363508507242514, + 42.34849905326784, + 42.28615244209939, + 42.02741171680775, + 41.78509162290426, + 41.65552500159451, + 41.60687340498845, + 41.58516814811639, + 41.60983247840418, + 41.678369262549076, + 41.762524819745, + 41.879838909571916, + 41.98665287295782, + 42.15511303021855, + 42.329774735883404, + 42.59775314727937, + 42.80411501223149, + 43.04219993536076, + 43.31225089601528, + 43.603914662915415, + 43.98164041318221, + 44.46482145219631, + 44.939989979975124, + 45.04878306624544, + 45.07081519656238, + 45.11154736683234, + 45.1703322067643, + 45.22367594775635, + 45.2811488282142, + 45.373469930108755, + 45.46859048440832, + 45.53987079553918, + 45.57971995121039, + 45.6158966873662, + 45.62385663837565, + 45.67196960696904, + 45.698556856469224, + 45.79868485654368, + 45.867169293658385, + 45.864798235834115, + 45.84981311097962, + 45.85994771335385, + 45.77637731996995, + 45.712871492794704, + 45.675641059719624, + 45.63322921755144, + 45.57682655700774, + 45.51270971285495, + 45.460140262495045, + 45.30284588123899, + 45.16689225658457, + 45.0580851134925, + 44.94548993112466, + 44.881466011997574, + 44.86151135647714, + 44.86290970972793, + 44.87708622423662, + 44.89677299948567, + 44.897705870798085, + 44.889359991594105, + 44.87385550113175, + 44.87182904497106, + 44.83332096481686, + 44.795518706706744, + 44.76270910976489, + 44.71154720839251, + 44.66696954192358, + 44.646438703960655 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2732_RJF.json b/2732_RJF.json new file mode 100644 index 0000000000000000000000000000000000000000..d26363b665ffbb8b43e6c1c6c0a24c34fbe6dd79 --- /dev/null +++ b/2732_RJF.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836740.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013140.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090720.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704340.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057140.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0 + ], + "input_window": [ + 117.72, + 117.075, + 118.18, + 118.065, + 117.995, + 119.12, + 116.81, + 116.78, + 118.745, + 117.98, + 118.81, + 118.71, + 118.54, + 119.27, + 120.07, + 118.965, + 119.615, + 119.04, + 119.22, + 119.75, + 120.13, + 120.66, + 120.445, + 120.54, + 120.775, + 121.19, + 121.88, + 123.485, + 124.08, + 123.82, + 123.1, + 122.29, + 123.61, + 122.48, + 122.59, + 123.295, + 123.29, + 122.825, + 122, + 125.005, + 122.37, + 123.27, + 123.55, + 123.56, + 123.475, + 123.34, + 124.7, + 124.97, + 124.58, + 124.59, + 125.13, + 124.435, + 122.85, + 122.3, + 121.97, + 123.09, + 123.42, + 122.905, + 122.67, + 123.21, + 122.37, + 123.88, + 124.025, + 122.86, + 123.02, + 122.51, + 120.79, + 120.54, + 120.54, + 120.74, + 120.55, + 120.61, + 117.89, + 118.085, + 118.88, + 119.345, + 119.13, + 119.035, + 121.33, + 120.82, + 120.75, + 120.045, + 120.005, + 120.26, + 120.88, + 122.81, + 122.29, + 122.25, + 123.74, + 123.37, + 122.89, + 123.31, + 124.22, + 123.795, + 123.49, + 124.26, + 124.22, + 123.895, + 121.13, + 120.23, + 120.73, + 120.57, + 121.03, + 121.12, + 119.92, + 120.52, + 120.415, + 120.255, + 117.03, + 117.06, + 117.41, + 116.995, + 116.625, + 116.26, + 115.85, + 116.06, + 115.37, + 115.06, + 115.21, + 115.2, + 115.585, + 114.6, + 114.45, + 115.21, + 114.86, + 115.9, + 116.38, + 116.9, + 114.89, + 115.97, + 116.4, + 116.78, + 117.42, + 117.715 + ], + "output_timestamps": [ + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0 + ], + "output_window": [ + 117.04, + 118.95, + 119.33, + 119.62, + 119.36, + 119.04, + 119.42, + 116.28, + 117.03, + 115.7, + 116.02, + 115.03, + 115.055, + 115.88, + 117.07, + 117.025, + 116.501, + 115.79, + 115.07, + 115.92, + 116.1025, + 116.305, + 114.745, + 114.22, + 114.22, + 113.895, + 114.84, + 115.335, + 114.35, + 113.92, + 113.85, + 113.69, + 113.79 + ], + "text": { + "content": "Raymond James Financial Declares Quarterly Dividends on Common and Preferred Stock; Increases Common Stock Repurchase Authorization\nBy Raymond James Financial\nPublished on: 2022-12-01T22:26:00Z\n\nST. PETERSBURG, Fla., Dec. 01, 2022 (GLOBE NEWSWIRE) -- On December 1, 2022, the Raymond James Financial, Inc. (NYSE: RJF) Board of Directors declared a quarterly cash dividend on shares of its common stock of $0.42 per share, payable January 17, 2023 to shareholders of record on January 3, 2023. This is a 24% increase over the previous dividend of $0.34 per share paid on October 17, 2022.\n\nArticle Content:\n\nDecember 01, 2022 17:26 ET\n\n\r\n | Source:\r\n \nRaymond James Financial\n\n\n\n\nRaymond James Financial\n\r\n St. Petersburg, Florida, UNITED STATES\nSt. Petersburg, Florida, UNITED STATES\nST. PETERSBURG, Fla., Dec. 01, 2022 (GLOBE NEWSWIRE) -- On December 1, 2022, the Raymond James Financial, Inc. (NYSE: RJF) Board of Directors declared a quarterly cash dividend on shares of its common stock of $0.42 per share, payable January 17, 2023 to shareholders of record on January 3, 2023. This is a 24% increase over the previous dividend of $0.34 per share paid on October 17, 2022.\nThe Board declared a quarterly dividend of $0.421875 per depositary share of 6.75% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock (NYSE:\u00a0 RJF PrA) and $0.3984375 per depositary share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock (NYSE:\u00a0 RJF PrB), in each case payable January 3, 2023, to shareholders of record on December 15, 2022.\nThe Board also authorized repurchase of the company\u2019s shares of common stock in an aggregate amount of up to $1.5 billion. The $1.5 billion authorization replaces the previous repurchase authorization of $1 billion announced on December 2, 2021, under which approximately $800 million was remaining as of December 1, 2022. The repurchases may be made from time to time at prices that the company deems appropriate and subject to market conditions, applicable law, regulatory constraints in connection with previously announced\u00a0acquisitions and other factors. Such repurchases may be made in the open market, in privately negotiated transactions, or otherwise. The Board\u2019s authorization does not have a fixed expiration date. The repurchase authorization does not obligate the company to repurchase any dollar amount or number of securities and may be suspended or discontinued at any time.\nAbout Raymond James Financial, Inc.\nRaymond James Financial, Inc. (NYSE: RJF) is a leading diversified financial services company providing private client group, capital markets, asset management, banking and other services to individuals, corporations and municipalities. The company has approximately 8,700 financial advisors. Total client assets are $1.15 trillion. Public since 1983, the firm is listed on the New York Stock Exchange under the symbol RJF. Additional information is available at www.raymondjames.com.\nForward-Looking Statements\nCertain statements made in this press release may constitute \u201cforward-looking statements\u201d under the Private Securities Litigation Reform Act of 1995. Forward-looking statements include information concerning future shareholder distributions. Forward-looking statements are not guarantees, and they involve risks, uncertainties and assumptions. Although we make such statements based on assumptions that we believe to be reasonable, there can be no assurance that actual results will not differ materially from those expressed in the forward-looking statements. We caution investors not to rely unduly on any forward-looking statements and urge you to carefully consider the risks described in our filings with the Securities and Exchange Commission (the \u201cSEC\u201d) from time to time, including our most recent Annual Report on Form 10-K and subsequent Quarterly Reports on Form 10-Q, which are available at www.raymondjames.com and the SEC\u2019s website at www.sec.gov. We expressly disclaim any obligation to update any forward-looking statement in the event it later turns out to be inaccurate, whether as a result of new information, future events, or otherwise.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1669933560000, + "published_utc": "2022-12-01T22:26:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/01/2566383/0/en/Raymond-James-Financial-Declares-Quarterly-Dividends-on-Common-and-Preferred-Stock-Increases-Common-Stock-Repurchase-Authorization.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.284671190429084, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.8266145736241465, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.3384301732925525, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.95599999999999, + 118.11949999999999, + 118.1555, + 118.276, + 118.4835, + 118.468, + 118.7485, + 118.97449999999999, + 119.022, + 119.199, + 119.33099999999999, + 119.526, + 119.7165, + 119.84349999999999, + 119.91399999999999, + 120.1365, + 120.36299999999999, + 120.8075, + 121.2935, + 121.70049999999999, + 121.99750000000002, + 122.1605, + 122.477, + 122.671, + 122.8525, + 123.06299999999999, + 123.20400000000002, + 123.13799999999999, + 122.92999999999999, + 123.04850000000002, + 122.97549999999998, + 123.0735, + 123.06750000000002, + 123.17550000000001, + 123.26399999999998, + 123.26850000000002, + 123.40949999999998, + 123.624, + 123.88200000000002, + 123.84049999999999, + 124.1165, + 124.23300000000002, + 124.16299999999998, + 124.03699999999999, + 123.8865, + 123.8615, + 123.7335, + 123.527, + 123.33599999999998, + 123.19800000000001, + 122.92199999999998, + 122.8665, + 122.98400000000001, + 123.04, + 123.14500000000001, + 123.08699999999999, + 122.824, + 122.5875, + 122.37450000000001, + 122.12750000000001, + 121.94550000000001, + 121.6185, + 121.005, + 120.5275, + 120.1135, + 119.797, + 119.631, + 119.4805, + 119.55949999999999, + 119.5675, + 119.5875, + 119.53099999999999, + 119.74249999999999, + 119.96, + 120.16, + 120.5065, + 120.82250000000002, + 121.144, + 121.38500000000002, + 121.63999999999999, + 121.854, + 122.18050000000001, + 122.602, + 122.9555, + 123.21650000000002, + 123.3615, + 123.5545, + 123.71900000000001, + 123.458, + 123.144, + 122.928, + 122.654, + 122.335, + 122.0675, + 121.7105, + 121.3365, + 120.95599999999999, + 120.59199999999998, + 120.18199999999999, + 119.86500000000001, + 119.53299999999999, + 119.17550000000001, + 118.73500000000001, + 118.249, + 117.84200000000001, + 117.39599999999999, + 116.8915, + 116.372, + 116.19000000000001, + 116.00399999999999, + 115.82150000000001, + 115.582, + 115.36449999999999, + 115.2595, + 115.1605, + 115.14450000000002, + 115.24549999999999, + 115.4295, + 115.3975, + 115.47449999999999, + 115.556, + 115.774, + 116.071, + 116.32149999999999 + ], + "in_sma_50": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.93454545454546, + 117.99916666666667, + 118.04076923076923, + 118.12857142857142, + 118.25800000000001, + 118.3021875, + 118.37941176470588, + 118.41611111111112, + 118.45842105263158, + 118.523, + 118.59952380952382, + 118.69318181818181, + 118.76934782608696, + 118.843125, + 118.92040000000001, + 119.0076923076923, + 119.11407407407407, + 119.27017857142857, + 119.43603448275861, + 119.58216666666667, + 119.69564516129033, + 119.77671875, + 119.89287878787879, + 119.9689705882353, + 120.04385714285714, + 120.13416666666666, + 120.21945945945946, + 120.28802631578947, + 120.33192307692308, + 120.44874999999999, + 120.49560975609755, + 120.56166666666667, + 120.63116279069769, + 120.69772727272726, + 120.75944444444445, + 120.81554347826088, + 120.89819148936171, + 120.98302083333334, + 121.05642857142858, + 121.12709999999998, + 121.27529999999999, + 121.4225, + 121.5159, + 121.6006, + 121.6801, + 121.7595, + 121.8917, + 122.0142, + 122.09270000000001, + 122.1973, + 122.2685, + 122.37190000000001, + 122.4816, + 122.5534, + 122.6124, + 122.6833, + 122.7068, + 122.7368, + 122.7632, + 122.78299999999999, + 122.7914, + 122.7904, + 122.7393, + 122.6902, + 122.6523, + 122.61540000000001, + 122.56040000000002, + 122.47140000000002, + 122.4164, + 122.3564, + 122.30940000000001, + 122.26450000000001, + 122.19239999999999, + 122.14800000000001, + 122.11380000000001, + 122.1041, + 122.08409999999999, + 122.07260000000001, + 122.1074, + 122.0747, + 122.0851, + 122.0859, + 122.09929999999999, + 122.104, + 122.10430000000001, + 122.12269999999998, + 122.11309999999999, + 122.0916, + 122.0226, + 121.93540000000002, + 121.8474, + 121.7701, + 121.73369999999998, + 121.7101, + 121.6691, + 121.6177, + 121.55760000000001, + 121.50460000000001, + 121.3918, + 121.2688, + 121.1696, + 121.03190000000001, + 120.88390000000001, + 120.75189999999999, + 120.6085, + 120.4795, + 120.37110000000001, + 120.2615, + 120.1549, + 120.0441, + 119.9448, + 119.82459999999999, + 119.7558, + 119.6983, + 119.6179, + 119.54899999999999, + 119.494, + 119.45129999999999, + 119.3225, + 119.22550000000001, + 119.13850000000001, + 119.0732, + 119.0215, + 118.97059999999999 + ], + "in_sma_200": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.93454545454546, + 117.99916666666667, + 118.04076923076923, + 118.12857142857142, + 118.25800000000001, + 118.3021875, + 118.37941176470588, + 118.41611111111112, + 118.45842105263158, + 118.523, + 118.59952380952382, + 118.69318181818181, + 118.76934782608696, + 118.843125, + 118.92040000000001, + 119.0076923076923, + 119.11407407407407, + 119.27017857142857, + 119.43603448275861, + 119.58216666666667, + 119.69564516129033, + 119.77671875, + 119.89287878787879, + 119.9689705882353, + 120.04385714285714, + 120.13416666666666, + 120.21945945945946, + 120.28802631578947, + 120.33192307692308, + 120.44874999999999, + 120.49560975609755, + 120.56166666666667, + 120.63116279069769, + 120.69772727272726, + 120.75944444444445, + 120.81554347826088, + 120.89819148936171, + 120.98302083333334, + 121.05642857142858, + 121.12709999999998, + 121.20558823529412, + 121.26769230769231, + 121.29754716981132, + 121.31611111111111, + 121.328, + 121.35946428571428, + 121.39561403508772, + 121.42163793103448, + 121.4427966101695, + 121.47225, + 121.48696721311475, + 121.52556451612904, + 121.56523809523809, + 121.58546875, + 121.60753846153845, + 121.62121212121212, + 121.60880597014925, + 121.59308823529412, + 121.57782608695653, + 121.56585714285715, + 121.55154929577465, + 121.53847222222223, + 121.48849315068493, + 121.44250000000001, + 121.40833333333333, + 121.38118421052631, + 121.35194805194806, + 121.3222435897436, + 121.3223417721519, + 121.3160625, + 121.30907407407408, + 121.29365853658537, + 121.27813253012047, + 121.2660119047619, + 121.2614705882353, + 121.27947674418604, + 121.291091954023, + 121.30198863636365, + 121.32938202247192, + 121.35205555555555, + 121.36895604395605, + 121.3900543478261, + 121.42048387096774, + 121.44574468085106, + 121.46726315789473, + 121.49635416666666, + 121.52443298969072, + 121.54862244897959, + 121.54439393939394, + 121.53125, + 121.52331683168316, + 121.51397058823528, + 121.50927184466019, + 121.50552884615385, + 121.49042857142858, + 121.48127358490565, + 121.47130841121496, + 121.4600462962963, + 121.41940366972477, + 121.37977272727272, + 121.344009009009, + 121.30517857142857, + 121.26376106194691, + 121.21986842105264, + 121.17317391304348, + 121.12909482758621, + 121.07987179487179, + 121.0288559322034, + 120.97995798319327, + 120.93179166666667, + 120.88760330578512, + 120.8360655737705, + 120.78414634146343, + 120.73919354838709, + 120.69216, + 120.65412698412699, + 120.62047244094488, + 120.59140625, + 120.54720930232558, + 120.512, + 120.48061068702289, + 120.45257575757576, + 120.42977443609023, + 120.40951492537313 + ], + "in_ema_10": [ + 117.72, + 117.60272727272726, + 117.70768595041321, + 117.77265214124716, + 117.81307902465676, + 118.0507010201737, + 117.82511901650575, + 117.63509737714107, + 117.8368978540245, + 117.86291642602004, + 118.03511343947093, + 118.15782008683985, + 118.22730734377805, + 118.41688782672749, + 118.71745367641338, + 118.76246209888367, + 118.91746898999573, + 118.93974735545103, + 118.99070238173265, + 119.12875649414488, + 119.31080076793671, + 119.55610971922094, + 119.71772613390803, + 119.86723047319748, + 120.03227947807065, + 120.24277411842142, + 120.5404515514357, + 121.0758239966292, + 121.62203781542388, + 122.02166730352863, + 122.21772779379614, + 122.23086819492411, + 122.48161943221064, + 122.48132498999051, + 122.5010840827195, + 122.64543243131595, + 122.76262653471305, + 122.77396716476521, + 122.63324586208063, + 123.06447388715688, + 122.9382059076738, + 122.99853210627856, + 123.09879899604609, + 123.1826537240377, + 123.23580759239448, + 123.25475166650456, + 123.51752409077645, + 123.78161061972618, + 123.9267723252305, + 124.04735917518859, + 124.24420296151793, + 124.27889333215103, + 124.01909454448719, + 123.70653190003496, + 123.39079882730132, + 123.33610813142835, + 123.35136119844137, + 123.27020461690657, + 123.16107650474174, + 123.16997168569779, + 123.02452228829819, + 123.18006369042578, + 123.33368847398472, + 123.24756329689659, + 123.20618815200629, + 123.07960848800515, + 122.66331603564058, + 122.27725857461502, + 121.96139337923047, + 121.73932185573402, + 121.52308151832783, + 121.35706669681366, + 120.72669093375663, + 120.24638349125541, + 119.99795012920896, + 119.87923192389823, + 119.7430079377349, + 119.6142792217831, + 119.92622845418616, + 120.08873237160685, + 120.2089628494965, + 120.17915142231531, + 120.14748752734889, + 120.16794434055817, + 120.29740900591122, + 120.75424373210917, + 121.03347214445296, + 121.25465902727967, + 121.70653920413791, + 122.00898662156737, + 122.16917087219149, + 122.37659434997485, + 122.71175901361579, + 122.9087119202311, + 123.01440066200726, + 123.24087326891502, + 123.41889631093048, + 123.50546061803402, + 123.07355868748238, + 122.55654801703102, + 122.22444837757082, + 121.92363958164884, + 121.76115965771268, + 121.64458517449219, + 121.33102423367544, + 121.18356528209807, + 121.04382613989841, + 120.90040320537142, + 120.19669353166752, + 119.62638561681887, + 119.22340641376088, + 118.81824161125891, + 118.41947040921183, + 118.02683942571876, + 117.63105043922444, + 117.34540490481999, + 116.98624037667088, + 116.63601485363981, + 116.3767394257053, + 116.16278680284978, + 116.05773465687709, + 115.79269199199032, + 115.54856617526481, + 115.48700868885302, + 115.37300710906155, + 115.46882399832309, + 115.63449236226434, + 115.86458466003447, + 115.6873874491191, + 115.73877154927925, + 115.85899490395573, + 116.02645037596378, + 116.27982303487946, + 116.540764301265 + ], + "in_ema_50": [ + 117.72, + 117.69470588235295, + 117.71373702422147, + 117.72751204287945, + 117.7380017666881, + 117.7921977758376, + 117.75368021600083, + 117.71549667811844, + 117.75586935740792, + 117.76465879437231, + 117.80565256714202, + 117.84111717235214, + 117.86852434206384, + 117.92348417178682, + 118.0076612630893, + 118.04520395865444, + 118.10676458772681, + 118.14336205487479, + 118.18558315076204, + 118.24693283112433, + 118.32077860245278, + 118.41251277490561, + 118.49221815628185, + 118.57252332662375, + 118.65889496087381, + 118.75815398201601, + 118.88057931605461, + 119.06114483307208, + 119.25796268275552, + 119.43686610696119, + 119.58051841649213, + 119.68677259623753, + 119.84062465128704, + 119.94412956692284, + 120.0478891917494, + 120.17522687050433, + 120.2973748363669, + 120.39649739180349, + 120.45937984702688, + 120.63763946086897, + 120.70557516828588, + 120.80614084796093, + 120.91374316764875, + 121.01751794538801, + 121.11388979066692, + 121.20118823024862, + 121.33839653494475, + 121.48081235710379, + 121.60234912741345, + 121.71951190673057, + 121.85325653783919, + 121.95450137949256, + 121.98961897245363, + 122.00179077745545, + 122.00054408030034, + 122.0432678418572, + 122.09725733825496, + 122.12893352106849, + 122.15015181435993, + 122.1917144883066, + 122.19870607700047, + 122.26463917202005, + 122.33367292998005, + 122.35431320723573, + 122.38041857165787, + 122.38550019629875, + 122.32293156114979, + 122.25301267639882, + 122.18583570869691, + 122.12913626914018, + 122.06720935662489, + 122.01006389165921, + 121.84849275865298, + 121.70090480733326, + 121.59028108939862, + 121.50223085059866, + 121.40920218979088, + 121.31609622156378, + 121.31664146777698, + 121.29716533178572, + 121.27570786779413, + 121.22744481415513, + 121.17950580183533, + 121.14344675078297, + 121.13311550565423, + 121.19887568190309, + 121.24166487084807, + 121.28120742493246, + 121.37763066317041, + 121.45576279402648, + 121.51200739033916, + 121.58251690444351, + 121.68594761407319, + 121.7686555507762, + 121.83615925466734, + 121.93121183291568, + 122.02096823162488, + 122.09445967352194, + 122.0566377255407, + 121.98500487355871, + 121.93578899616425, + 121.88222864337351, + 121.84880791226082, + 121.82022720981922, + 121.74570849570867, + 121.69764149587695, + 121.64734182937197, + 121.59274018900445, + 121.41380920120035, + 121.243071585467, + 121.09275505270361, + 120.93205877612701, + 120.76315451039655, + 120.5865602158712, + 120.40081275642528, + 120.23058480519292, + 120.03997363636184, + 119.84468055258294, + 119.66292837405028, + 119.48791157506791, + 119.3348562191829, + 119.14917558313651, + 118.9648941877194, + 118.81764343525981, + 118.66244173191629, + 118.55411068360586, + 118.46885144111151, + 118.40732785518557, + 118.26939342949201, + 118.17922113813938, + 118.10944776017314, + 118.05731255389185, + 118.03231990471963, + 118.01987598688748 + ], + "in_ema_200": [ + 117.72, + 117.71358208955223, + 117.71822306378554, + 117.72167358056382, + 117.72439324642885, + 117.73827988079275, + 117.72904326506347, + 117.71960004849568, + 117.72980303308776, + 117.7322925551466, + 117.74301601230933, + 117.75263774353013, + 117.76047219384327, + 117.77549237101896, + 117.79832329270037, + 117.8099320161561, + 117.82789289161724, + 117.83995365886483, + 117.85368546325424, + 117.8725542646149, + 117.89501641123564, + 117.92252868575072, + 117.94762790280794, + 117.97342265004369, + 118.00129904158554, + 118.03302740933097, + 118.07130574356648, + 118.12517334810812, + 118.18442535459461, + 118.24050072420064, + 118.28885395082551, + 118.32866634932476, + 118.38121693291359, + 118.42200084402889, + 118.46347347244651, + 118.51154836326795, + 118.559095145723, + 118.60154196019343, + 118.63535746307707, + 118.69873699080765, + 118.73526697099862, + 118.78038869268023, + 118.82784751165855, + 118.87493360606992, + 118.92070541098464, + 118.96467849147236, + 119.0217463671791, + 119.08093297049076, + 119.13565005536151, + 119.18992219411413, + 119.249027445914, + 119.30062916287008, + 119.33594628562759, + 119.3654393574124, + 119.39135538370681, + 119.42815781769978, + 119.46787764040924, + 119.50207786289273, + 119.5335994761973, + 119.57018057593663, + 119.59803947567856, + 119.64064604805988, + 119.684271460517, + 119.71587074946709, + 119.7487476574326, + 119.77622280511984, + 119.78631014039229, + 119.79380954198044, + 119.80123432265725, + 119.81057527467061, + 119.81793273462414, + 119.8258140009463, + 119.80655217009111, + 119.7894222977519, + 119.78037331966482, + 119.77604124683235, + 119.7696129757196, + 119.76230339387165, + 119.77790236507691, + 119.78827149577268, + 119.79784093362568, + 119.80030022781847, + 119.80233704147203, + 119.80689090175589, + 119.81756860422598, + 119.84734404099986, + 119.87164907541776, + 119.89531425874695, + 119.93356983826192, + 119.96776317320459, + 119.99684015655579, + 120.02980692116718, + 120.07150038463816, + 120.10855013205469, + 120.14219639939743, + 120.18316956955269, + 120.22333703652232, + 120.25987099635792, + 120.26852899639417, + 120.26814562329572, + 120.27274118923309, + 120.2756989883452, + 120.28320447104824, + 120.2915307947194, + 120.28783397089136, + 120.29014408063374, + 120.29138642809012, + 120.29102437407927, + 120.25857637035709, + 120.22674973980628, + 120.1987223792112, + 120.1668445445922, + 120.13160231031766, + 120.09307890424485, + 120.05085921365536, + 120.01114917172843, + 119.96496858295502, + 119.91616292541319, + 119.86933543361803, + 119.82287438452731, + 119.78070648020366, + 119.72915716199269, + 119.67662823500768, + 119.63218417296781, + 119.5846997533363, + 119.54803607419863, + 119.51651332719169, + 119.49047836871217, + 119.4447024645459, + 119.41012831066983, + 119.38017678519054, + 119.35430437936775, + 119.3350575696228, + 119.31893759380567 + ], + "in_macd": [ + 0.0, + -0.051452991452990204, + -0.003030657218687338, + 0.025767817263655957, + 0.04245302869838952, + 0.14478528234442933, + 0.03903664594352563, + -0.046652874267365974, + 0.04349525518867381, + 0.05260281809368905, + 0.1253497369726233, + 0.1729394912285045, + 0.19469283725543107, + 0.2677509535186289, + 0.3857565892972872, + 0.38566691260766106, + 0.4330534404137154, + 0.4193756096017722, + 0.4182391255228737, + 0.4548616622072359, + 0.5086843144561612, + 0.5873352891303085, + 0.62511214633507, + 0.6551639615657479, + 0.6899890138226539, + 0.742515889364995, + 0.8302504398398582, + 1.0175609800712948, + 1.2001825032717477, + 1.3088440100154486, + 1.3216261704555023, + 1.2519640321056187, + 1.2884171826052295, + 1.2121520762148208, + 1.1473614421344251, + 1.1397635215057988, + 1.1204231162097926, + 1.0554080053230734, + 0.926630832915265, + 1.0548922410525705, + 0.9331609540826094, + 0.8989479975781478, + 0.8842347353871531, + 0.8634282224410725, + 0.8305065587660465, + 0.784479539547533, + 0.8479685753216586, + 0.9095856993575495, + 0.9163844637804459, + 0.9120657240686967, + 0.9413651077809391, + 0.8981510624525697, + 0.7276198182499911, + 0.5418461104758734, + 0.36379723845368517, + 0.3094991508186098, + 0.28975564454248115, + 0.22990240578434396, + 0.161642433472025, + 0.14939724224758777, + 0.07109235177547646, + 0.12938803756769346, + 0.18515373968332938, + 0.13380032977752876, + 0.10480491939803471, + 0.04020959879417774, + -0.1480654768788554, + -0.3138301033819033, + -0.44012626256940734, + -0.5181061449804645, + -0.5884538460719853, + -0.6320772147781781, + -0.8760319655904141, + -1.0416257792969645, + -1.0960753395594054, + -1.0891503472914081, + -1.08846381092998, + -1.0831001279011616, + -0.8834778676603321, + -0.7576942977547247, + -0.6560952695066788, + -0.6252573383208073, + -0.5971620094621386, + -0.5480028542656044, + -0.45378411040204014, + -0.22083456338184249, + -0.07728908280041935, + 0.03286522914001466, + 0.23765433132535918, + 0.365877652623567, + 0.4238773755481162, + 0.4979925160098162, + 0.6229773979554807, + 0.6798974348307922, + 0.6924143020712137, + 0.7557547045864084, + 0.793576903655719, + 0.7882401433407438, + 0.5545063266456509, + 0.29326750927317846, + 0.12513718216627012, + -0.020778455107432592, + -0.09816787513544512, + -0.15050240222139166, + -0.28551660546852986, + -0.340179965785012, + -0.3875067584456673, + -0.43293365573315157, + -0.7208557700668194, + -0.9358277312106793, + -1.0656681254833842, + -1.1883559771160463, + -1.3004520890548292, + -1.4025735204706393, + -1.4993059978423133, + -1.541255306349015, + -1.6116001457049691, + -1.673077154935939, + -1.6902106846190463, + -1.685170450785364, + -1.631305077259995, + -1.6490879888596766, + -1.656193255909443, + -1.5822592827329345, + -1.5342225882757674, + -1.3961400203873637, + -1.2337546464533062, + -1.0509882748929726, + -1.0561600547258365, + -0.9620221608088286, + -0.8430021908076668, + -0.709832673675038, + -0.5463541896118471, + -0.3885137341251692 + ], + "in_signal": [ + 0.0, + -0.010290598290598042, + -0.008838610076215902, + -0.0019173246082415298, + 0.0069567460530846805, + 0.03452245331135362, + 0.03542529183778802, + 0.01900965861675722, + 0.02390677793114054, + 0.029645985963650246, + 0.04878673616544486, + 0.0736172871780568, + 0.09783239719353165, + 0.1318161084585511, + 0.18260420462629834, + 0.22321674622257087, + 0.2651840850607998, + 0.2960223899689943, + 0.3204657370797702, + 0.3473449221052634, + 0.379612800575443, + 0.4211572982864161, + 0.46194826789614696, + 0.5005914066300672, + 0.5384709280685845, + 0.5792799203278667, + 0.629474024230265, + 0.707091415398471, + 0.8057096329731264, + 0.9063365083815909, + 0.9893944407963733, + 1.0419083590582225, + 1.091210123767624, + 1.1153985142570635, + 1.121791099832536, + 1.1253855841671885, + 1.1243930905757094, + 1.110596073525182, + 1.0738030254031987, + 1.0700208685330732, + 1.0426488856429805, + 1.013908708030014, + 0.9879739135014419, + 0.9630647752893682, + 0.9365531319847039, + 0.9061384134972698, + 0.8945044458621476, + 0.897520696561228, + 0.9012934500050717, + 0.9034479048177968, + 0.9110313454104253, + 0.9084552888188542, + 0.8722881947050816, + 0.80619977785924, + 0.7177192699781291, + 0.6360752461462252, + 0.5668113258254764, + 0.49942954181724997, + 0.43187212014820503, + 0.37537714456808163, + 0.3145201860095606, + 0.27749375632118717, + 0.25902575299361563, + 0.23398066835039827, + 0.20814551855992558, + 0.17455833460677603, + 0.11003357230964975, + 0.02526083717133913, + -0.06781658277681017, + -0.15787449521754104, + -0.2439903653884299, + -0.32160773526637954, + -0.43249258133118645, + -0.5543192209243422, + -0.6626704446513548, + -0.7479664251793655, + -0.8160659023294884, + -0.8694727474438231, + -0.8722737714871249, + -0.8493578767406449, + -0.8107053552938518, + -0.773615751899243, + -0.7383250034118223, + -0.7002605735825788, + -0.6509652809464711, + -0.5649391374335454, + -0.46740912650692024, + -0.36735425537753325, + -0.24635253803695475, + -0.12390649990485042, + -0.0143497248142571, + 0.08811872335055757, + 0.1950904582715422, + 0.29205185358339225, + 0.37212434328095656, + 0.44885041554204697, + 0.5177957131647813, + 0.5718845991999739, + 0.5684089446891094, + 0.5133806576059232, + 0.4357319625179926, + 0.3444298789929076, + 0.2559103281672371, + 0.17462778208951135, + 0.08259890457790312, + -0.001956869494679908, + -0.0790668472848774, + -0.14984020897453224, + -0.2640433211929897, + -0.39840020319652764, + -0.531853787653899, + -0.6631542255463285, + -0.7906137982480287, + -0.9130057426925509, + -1.0302657937225033, + -1.1324636962478056, + -1.2282909861392384, + -1.3172482198985787, + -1.3918407128426724, + -1.4505066604312107, + -1.4866663437969678, + -1.5191506728095097, + -1.5465591894294963, + -1.5536992080901841, + -1.549803884127301, + -1.5190711113793136, + -1.4620078183941123, + -1.3798039096938846, + -1.315075138700275, + -1.2444645431219858, + -1.164172072659122, + -1.0733041928623053, + -0.9679141922122138, + -0.8520341005948049 + ], + "in_upper_bb": [ + NaN, + 118.30966774773066, + 118.76848347332943, + 118.75347873656158, + 118.69268052931064, + 119.35882120524614, + 119.3770784529726, + 119.32061357807385, + 119.48013841480538, + 119.4034789322913, + 119.52123669448758, + 119.57687405590606, + 119.58081168772642, + 119.74752374207746, + 120.11242636490563, + 120.12827610226806, + 120.25869647688009, + 120.26568834597113, + 120.29334173705601, + 120.40006209414156, + 120.61076928025949, + 120.8409135085811, + 121.05402937209394, + 121.25143878649368, + 121.4577014917557, + 121.7294304630064, + 121.94570546093712, + 122.51147926512452, + 123.31766751224785, + 123.8337160241545, + 124.15282273635543, + 124.27656399670934, + 124.5625532789559, + 124.66365800937238, + 124.79117617136497, + 124.90956709623462, + 125.03694044618045, + 124.98569658188026, + 124.83229420832939, + 125.14915009647986, + 125.05268106593417, + 125.05430956071197, + 125.01481074259131, + 124.92691578524179, + 124.79907036015125, + 124.67030894918754, + 124.83237075373009, + 125.07806123699373, + 125.16018777126153, + 125.269322702275, + 125.51061218886402, + 125.56257965640918, + 125.55816012062925, + 125.57282563720382, + 125.62697962977234, + 125.62465761079014, + 125.62832202489832, + 125.62651233027714, + 125.57164483206809, + 125.3743234841457, + 125.37432348414568, + 125.40762505953538, + 125.44349324513315, + 125.435564491316, + 125.42688158818797, + 125.43680546351433, + 125.4903721124827, + 125.43666716658365, + 125.37232531828033, + 125.2099145226142, + 124.8679706685424, + 124.61494377671744, + 125.04082461898129, + 125.28962458117775, + 125.36535164828484, + 125.244642294649, + 125.04430701496348, + 124.88496788927296, + 124.74403921917137, + 124.47396921224613, + 124.32144777517352, + 123.82307503397003, + 123.1922058575669, + 122.80771254796535, + 122.37019500244527, + 122.45523768746791, + 122.70851565966132, + 122.95223499796384, + 123.52583542493394, + 123.92101722500702, + 124.19154586656562, + 124.51341574254829, + 124.84482327682989, + 125.00545567075633, + 125.12817545053873, + 125.37133005321542, + 125.50323123463967, + 125.47424650863172, + 125.48075876815405, + 125.52672973736445, + 125.52794722536704, + 125.4794344198307, + 125.39185801866009, + 125.32116770839188, + 125.41951456445402, + 125.42353137207866, + 125.4493769707487, + 125.47255624089557, + 125.76094565194445, + 125.90633681755945, + 125.94063677307288, + 125.87780877140514, + 125.5945371121748, + 125.31687208754485, + 125.02673456410406, + 124.41945208538996, + 123.73132174180807, + 122.97990407330254, + 122.72911926231073, + 122.55739257818884, + 122.21700825347558, + 121.90270015445567, + 121.40974091621452, + 120.73754574598716, + 120.2751937351117, + 119.5404189558797, + 118.69690976537834, + 117.70234950862363, + 117.5669299415915, + 117.41276277258324, + 117.20339734474616, + 117.15622582136379, + 117.3390310886519, + 117.63010779572834 + ], + "in_lower_bb": [ + NaN, + 116.48533225226936, + 116.54818319333727, + 116.76652126343843, + 116.92131947068934, + 116.6928454614205, + 116.32720726131313, + 116.11563642192615, + 116.18430602963907, + 116.29052106770871, + 116.34785421460333, + 116.42145927742727, + 116.50072677381203, + 116.50961911506538, + 116.40357363509439, + 116.47609889773194, + 116.50012705253167, + 116.56653387625111, + 116.62350036820715, + 116.64593790585843, + 116.67623071974054, + 116.8045864914189, + 116.81797062790608, + 116.86806121350634, + 116.93979850824434, + 116.87506953699358, + 117.16579453906286, + 117.27052073487549, + 116.99783248775213, + 117.06578397584555, + 117.17567726364456, + 117.40993600329062, + 117.6309467210441, + 117.85084199062761, + 117.97532382863504, + 118.28993290376538, + 118.53005955381956, + 118.95980341811972, + 119.39120579167061, + 119.59984990352011, + 119.92031893406585, + 120.17969043928804, + 120.52968925740866, + 120.91958421475817, + 121.31742963984875, + 121.66119105081246, + 121.78112924626993, + 121.68393876300627, + 121.65181222873845, + 121.61967729772498, + 121.581387811136, + 121.74392034359082, + 121.67233987937072, + 121.63967436279619, + 121.52352037022769, + 121.50534238920989, + 121.5146779751017, + 121.52448766972284, + 121.6463551679319, + 121.66417651585432, + 121.6641765158543, + 121.6918749404646, + 121.70350675486686, + 121.641435508684, + 121.604618411812, + 121.51169453648569, + 121.06712788751727, + 120.67783283341635, + 120.33817468171966, + 120.1155854773858, + 119.99952933145758, + 119.87005622328255, + 118.94817538101869, + 118.27787541882222, + 117.89314835171515, + 117.63935770535096, + 117.4106929850365, + 117.18303211072708, + 117.18996078082866, + 117.22103078775386, + 117.21155222482646, + 117.32642496602996, + 117.5552941424331, + 117.67978745203466, + 117.90330499755468, + 117.84826231253207, + 117.74498434033868, + 117.67226500203614, + 117.41866457506606, + 117.28648277499296, + 117.24995413343437, + 117.19808425745174, + 117.49967672317013, + 117.91004432924368, + 118.24832454946126, + 118.4966699467846, + 118.87376876536034, + 119.38875349136825, + 119.36224123184594, + 119.25727026263557, + 119.25405277463297, + 119.35506558016932, + 119.5451419813399, + 119.70183229160811, + 119.50748543554597, + 119.27446862792135, + 119.0611230292513, + 118.83844375910444, + 117.87905434805556, + 117.10266318244057, + 116.52036322692713, + 115.95169122859483, + 115.47546288782519, + 114.99962791245514, + 114.52576543589595, + 114.31304791461002, + 114.11617825819192, + 113.98409592669749, + 113.64288073768928, + 113.31160742181116, + 113.13749174652442, + 112.85479984554432, + 112.68975908378546, + 112.77095425401284, + 112.7273062648883, + 113.00008104412031, + 113.44009023462169, + 114.09915049137635, + 114.02057005840851, + 114.06573722741676, + 114.17410265525383, + 114.19977417863626, + 114.0964689113481, + 113.95089220427165 + ], + "out_sma_10": [ + 117.04, + 117.995, + 118.44, + 118.735, + 118.85999999999999, + 118.89, + 118.96571428571428, + 118.63, + 118.45222222222222, + 118.17699999999999, + 118.075, + 117.68299999999999, + 117.25550000000001, + 116.8815, + 116.6525, + 116.45100000000002, + 116.15910000000001, + 116.11010000000002, + 115.9141, + 115.93610000000001, + 115.94435000000001, + 116.07185000000001, + 116.04085, + 115.87485, + 115.58985, + 115.27685000000001, + 115.11074999999998, + 115.06524999999999, + 114.99325000000002, + 114.79324999999999, + 114.56800000000001, + 114.30649999999999, + 114.21100000000001 + ], + "out_sma_50": [ + 117.04, + 117.995, + 118.44, + 118.735, + 118.85999999999999, + 118.89, + 118.96571428571428, + 118.63, + 118.45222222222222, + 118.17699999999999, + 117.9809090909091, + 117.735, + 117.52884615384616, + 117.41107142857143, + 117.38833333333334, + 117.365625, + 117.31476470588235, + 117.23005555555557, + 117.11636842105264, + 117.05654999999999, + 117.01111904761903, + 116.97902272727273, + 116.88189130434783, + 116.77097916666668, + 116.66894, + 116.56225, + 116.49846296296298, + 116.45691071428573, + 116.38425862068966, + 116.30211666666668, + 116.22301612903226, + 116.143859375, + 116.0725303030303 + ], + "out_sma_200": [ + 117.04, + 117.995, + 118.44, + 118.735, + 118.85999999999999, + 118.89, + 118.96571428571428, + 118.63, + 118.45222222222222, + 118.17699999999999, + 117.9809090909091, + 117.735, + 117.52884615384616, + 117.41107142857143, + 117.38833333333334, + 117.365625, + 117.31476470588235, + 117.23005555555557, + 117.11636842105264, + 117.05654999999999, + 117.01111904761903, + 116.97902272727273, + 116.88189130434783, + 116.77097916666668, + 116.66894, + 116.56225, + 116.49846296296298, + 116.45691071428573, + 116.38425862068966, + 116.30211666666668, + 116.22301612903226, + 116.143859375, + 116.0725303030303 + ], + "out_ema_10": [ + 117.04, + 117.38727272727273, + 117.7404958677686, + 118.08222389181067, + 118.31454682057236, + 118.44644739865011, + 118.6234569625319, + 118.19737387843519, + 117.98512408235605, + 117.56964697647314, + 117.28789298075074, + 116.87736698425059, + 116.54602753256866, + 116.42493161755618, + 116.54221677800051, + 116.62999554563677, + 116.60654181006645, + 116.45807966278164, + 116.20570154227589, + 116.15375580731663, + 116.14443656962268, + 116.17362992060038, + 115.91387902594575, + 115.60590102122833, + 115.35391901736863, + 115.08866101421069, + 115.04344992071782, + 115.09645902604184, + 114.96073920312514, + 114.77151389346602, + 114.60396591283583, + 114.43779029232022, + 114.32001023917108 + ], + "out_ema_50": [ + 117.04, + 117.11490196078432, + 117.20176855055749, + 117.29660115641798, + 117.37751875812708, + 117.44271410094564, + 117.52025472443798, + 117.47161728426394, + 117.45429895939085, + 117.38550292176768, + 117.33195378758072, + 117.24168109002854, + 117.15592889041957, + 117.1058924633443, + 117.10448491576219, + 117.1013678602421, + 117.07782402258556, + 117.02732111973907, + 116.95056342876892, + 116.91014917666034, + 116.87847665992857, + 116.85598737914705, + 116.77320356035698, + 116.67307793053907, + 116.57687879600813, + 116.47170707851762, + 116.40771856563458, + 116.36565117090382, + 116.28660602694681, + 116.1937979474587, + 116.10188430246033, + 116.00730060432463, + 115.92034763944916 + ], + "out_ema_200": [ + 117.04, + 117.0590049751244, + 117.08160194054605, + 117.10685963267993, + 117.12927893981745, + 117.14829108967002, + 117.17089515842953, + 117.16203052998745, + 117.16071679337067, + 117.14618229791424, + 117.13497650390514, + 117.11403146406529, + 117.09354358880097, + 117.0814685282159, + 117.08135441350728, + 117.08079367307438, + 117.07502458180001, + 117.06223826755324, + 117.04241500120943, + 117.03124669273969, + 117.02200543211542, + 117.01487104970631, + 116.9922852681172, + 116.96470034007623, + 116.9373898889312, + 116.90711735272292, + 116.88654902085503, + 116.87111072214006, + 116.84602504331279, + 116.8169103662649, + 116.78738887008318, + 116.7565690803311, + 116.7270509800293 + ], + "out_macd": [ + 0.0, + 0.15236467236466922, + 0.3003157441903852, + 0.43594332759582244, + 0.5164954988952957, + 0.5481931202963608, + 0.5970936143251464, + 0.37811715107903865, + 0.2620744274408793, + 0.06207429436322798, + -0.06980130043393729, + -0.25130153794812315, + -0.3886444415510226, + -0.4260083182592638, + -0.35549844025850064, + -0.29979413766234586, + -0.294535277934159, + -0.3437765100225221, + -0.43587403932227176, + -0.4352567299209653, + -0.41525448774135043, + -0.3786971243500119, + -0.47018412312488067, + -0.5783840894228831, + -0.6565648711159042, + -0.7362613254780683, + -0.7149265096595059, + -0.6505767079821823, + -0.6713217156938924, + -0.7142265312435683, + -0.7452861271159179, + -0.7738908118920733, + -0.77950541321934 + ], + "out_signal": [ + 0.0, + 0.030472934472933845, + 0.08444149641642412, + 0.15474186265230377, + 0.22709258990090217, + 0.2913126959799939, + 0.3524688796490244, + 0.3575985339350273, + 0.3384937126361977, + 0.2832098289816038, + 0.21260760309849558, + 0.11982577488917184, + 0.01813173160113296, + -0.07069627837094639, + -0.12765671074845725, + -0.16208419613123498, + -0.18857441249181978, + -0.21961483199796025, + -0.26286667346282255, + -0.2973446847544511, + -0.32092664535183096, + -0.3324807411514672, + -0.3600214175461499, + -0.40369395192149654, + -0.45426813576037817, + -0.5106667737039162, + -0.5515187208950342, + -0.5713303183124638, + -0.5913285977887496, + -0.6159081844797134, + -0.6417837730069543, + -0.6682051807839782, + -0.6904652272710506 + ], + "out_upper_bb": [ + NaN, + 120.69614790413262, + 120.89446531855717, + 121.06065402987346, + 120.95021529991529, + 120.76531330715697, + 120.72388974691859, + 121.13122255821314, + 121.0235794081802, + 121.16147910958604, + 121.09671979819481, + 121.15966454893427, + 121.12897613725451, + 120.98048460717101, + 120.83241244862393, + 120.69787724135267, + 120.5683490777261, + 120.46730169620712, + 120.41482800836347, + 120.31131146591419, + 120.2923242875019, + 120.04192844113373, + 119.72774744597362, + 119.30371338994682, + 118.83951968351991, + 118.3859293882219, + 117.55798928376008, + 117.4903334801549, + 117.3054415612513, + 117.33396555553144, + 117.31071270635688, + 117.3589343190563, + 117.38410266013592 + ], + "out_lower_bb": [ + NaN, + 115.2938520958674, + 115.98553468144283, + 116.40934597012654, + 116.76978470008468, + 117.01468669284303, + 117.20753882450998, + 116.12877744178685, + 115.88086503626424, + 115.19252089041395, + 114.86509838362338, + 114.31033545106573, + 113.92871617043781, + 113.84165824997186, + 113.94425421804274, + 114.03337275864732, + 114.06118033403861, + 113.99280941490402, + 113.81790883374181, + 113.80178853408579, + 113.72702571249808, + 113.71292155886624, + 113.56860255402637, + 113.4526366100532, + 113.40283031648008, + 113.3419206117781, + 113.71186071623991, + 113.68501651984514, + 113.60190843874871, + 113.39538444446858, + 113.20163729364315, + 113.01941568094371, + 112.8677473398641 + ], + "overall_sma_10": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.95599999999999, + 118.11949999999999, + 118.1555, + 118.276, + 118.4835, + 118.468, + 118.7485, + 118.97449999999999, + 119.022, + 119.199, + 119.33099999999999, + 119.526, + 119.7165, + 119.84349999999999, + 119.91399999999999, + 120.1365, + 120.36299999999999, + 120.8075, + 121.2935, + 121.70049999999999, + 121.99750000000002, + 122.1605, + 122.477, + 122.671, + 122.8525, + 123.06299999999999, + 123.20400000000002, + 123.13799999999999, + 122.92999999999999, + 123.04850000000002, + 122.97549999999998, + 123.0735, + 123.06750000000002, + 123.17550000000001, + 123.26399999999998, + 123.26850000000002, + 123.40949999999998, + 123.624, + 123.88200000000002, + 123.84049999999999, + 124.1165, + 124.23300000000002, + 124.16299999999998, + 124.03699999999999, + 123.8865, + 123.8615, + 123.7335, + 123.527, + 123.33599999999998, + 123.19800000000001, + 122.92199999999998, + 122.8665, + 122.98400000000001, + 123.04, + 123.14500000000001, + 123.08699999999999, + 122.824, + 122.5875, + 122.37450000000001, + 122.12750000000001, + 121.94550000000001, + 121.6185, + 121.005, + 120.5275, + 120.1135, + 119.797, + 119.631, + 119.4805, + 119.55949999999999, + 119.5675, + 119.5875, + 119.53099999999999, + 119.74249999999999, + 119.96, + 120.16, + 120.5065, + 120.82250000000002, + 121.144, + 121.38500000000002, + 121.63999999999999, + 121.854, + 122.18050000000001, + 122.602, + 122.9555, + 123.21650000000002, + 123.3615, + 123.5545, + 123.71900000000001, + 123.458, + 123.144, + 122.928, + 122.654, + 122.335, + 122.0675, + 121.7105, + 121.3365, + 120.95599999999999, + 120.59199999999998, + 120.18199999999999, + 119.86500000000001, + 119.53299999999999, + 119.17550000000001, + 118.73500000000001, + 118.249, + 117.84200000000001, + 117.39599999999999, + 116.8915, + 116.372, + 116.19000000000001, + 116.00399999999999, + 115.82150000000001, + 115.582, + 115.36449999999999, + 115.2595, + 115.1605, + 115.14450000000002, + 115.24549999999999, + 115.4295, + 115.3975, + 115.47449999999999, + 115.556, + 115.774, + 116.071, + 116.32149999999999, + 116.5395, + 116.8445, + 117.1395, + 117.4115, + 117.8585, + 118.16550000000002, + 118.4675, + 118.41749999999999, + 118.37849999999999, + 118.17699999999999, + 118.075, + 117.68299999999999, + 117.25550000000001, + 116.8815, + 116.6525, + 116.45100000000002, + 116.15910000000001, + 116.11010000000002, + 115.9141, + 115.93610000000001, + 115.94435000000001, + 116.07185000000001, + 116.04085, + 115.87485, + 115.58985, + 115.27685, + 115.11074999999998, + 115.06524999999999, + 114.99325000000002, + 114.79324999999999, + 114.56800000000001, + 114.30649999999999, + 114.21100000000001 + ], + "overall_sma_50": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.93454545454546, + 117.99916666666667, + 118.04076923076923, + 118.12857142857142, + 118.25800000000001, + 118.3021875, + 118.37941176470588, + 118.41611111111112, + 118.45842105263158, + 118.523, + 118.59952380952382, + 118.69318181818181, + 118.76934782608696, + 118.843125, + 118.92040000000001, + 119.0076923076923, + 119.11407407407407, + 119.27017857142857, + 119.43603448275861, + 119.58216666666667, + 119.69564516129033, + 119.77671875, + 119.89287878787879, + 119.9689705882353, + 120.04385714285714, + 120.13416666666666, + 120.21945945945946, + 120.28802631578947, + 120.33192307692308, + 120.44874999999999, + 120.49560975609755, + 120.56166666666667, + 120.63116279069769, + 120.69772727272726, + 120.75944444444445, + 120.81554347826088, + 120.89819148936171, + 120.98302083333334, + 121.05642857142858, + 121.12709999999998, + 121.27529999999999, + 121.4225, + 121.5159, + 121.6006, + 121.6801, + 121.7595, + 121.8917, + 122.0142, + 122.09270000000001, + 122.1973, + 122.2685, + 122.37190000000001, + 122.4816, + 122.5534, + 122.6124, + 122.6833, + 122.7068, + 122.7368, + 122.7632, + 122.78299999999999, + 122.7914, + 122.7904, + 122.7393, + 122.6902, + 122.6523, + 122.61540000000001, + 122.56040000000002, + 122.47140000000002, + 122.4164, + 122.3564, + 122.30940000000001, + 122.26450000000001, + 122.19239999999999, + 122.14800000000001, + 122.11380000000001, + 122.1041, + 122.08409999999999, + 122.07260000000001, + 122.1074, + 122.0747, + 122.0851, + 122.0859, + 122.09929999999999, + 122.104, + 122.10430000000001, + 122.12269999999998, + 122.11309999999999, + 122.0916, + 122.0226, + 121.93540000000002, + 121.8474, + 121.7701, + 121.73369999999998, + 121.7101, + 121.6691, + 121.6177, + 121.55760000000001, + 121.50460000000001, + 121.3918, + 121.2688, + 121.1696, + 121.03190000000001, + 120.88390000000001, + 120.75189999999999, + 120.6085, + 120.4795, + 120.37110000000001, + 120.2615, + 120.1549, + 120.0441, + 119.9448, + 119.82459999999999, + 119.7558, + 119.6983, + 119.6179, + 119.54899999999999, + 119.494, + 119.45129999999999, + 119.3225, + 119.22550000000001, + 119.13850000000001, + 119.0732, + 119.0215, + 118.97059999999999, + 118.8938, + 118.8166, + 118.7574, + 118.70479999999999, + 118.61720000000001, + 118.53059999999999, + 118.4612, + 118.3206, + 118.1768, + 118.01490000000001, + 117.8655, + 117.68090000000001, + 117.4976, + 117.3373, + 117.25609999999999, + 117.19200000000001, + 117.10742, + 117.01181999999999, + 116.89262000000001, + 116.78862000000001, + 116.71227, + 116.62796999999999, + 116.51457, + 116.39386999999999, + 116.33767, + 116.27437000000002, + 116.22296999999999, + 116.18977, + 116.14426999999999, + 116.09747000000002, + 116.05747, + 116.01007, + 115.97847 + ], + "overall_sma_200": [ + 117.72, + 117.39750000000001, + 117.65833333333335, + 117.76, + 117.80699999999999, + 118.02583333333332, + 117.85214285714287, + 117.718125, + 117.83222222222223, + 117.84700000000001, + 117.93454545454546, + 117.99916666666667, + 118.04076923076923, + 118.12857142857142, + 118.25800000000001, + 118.3021875, + 118.37941176470588, + 118.41611111111112, + 118.45842105263158, + 118.523, + 118.59952380952382, + 118.69318181818181, + 118.76934782608696, + 118.843125, + 118.92040000000001, + 119.0076923076923, + 119.11407407407407, + 119.27017857142857, + 119.43603448275861, + 119.58216666666667, + 119.69564516129033, + 119.77671875, + 119.89287878787879, + 119.9689705882353, + 120.04385714285714, + 120.13416666666666, + 120.21945945945946, + 120.28802631578947, + 120.33192307692308, + 120.44874999999999, + 120.49560975609755, + 120.56166666666667, + 120.63116279069769, + 120.69772727272726, + 120.75944444444445, + 120.81554347826088, + 120.89819148936171, + 120.98302083333334, + 121.05642857142858, + 121.12709999999998, + 121.20558823529412, + 121.26769230769231, + 121.29754716981132, + 121.31611111111111, + 121.328, + 121.35946428571428, + 121.39561403508772, + 121.42163793103448, + 121.4427966101695, + 121.47225, + 121.48696721311475, + 121.52556451612904, + 121.56523809523809, + 121.58546875, + 121.60753846153845, + 121.62121212121212, + 121.60880597014925, + 121.59308823529412, + 121.57782608695653, + 121.56585714285715, + 121.55154929577465, + 121.53847222222223, + 121.48849315068493, + 121.44250000000001, + 121.40833333333333, + 121.38118421052631, + 121.35194805194806, + 121.3222435897436, + 121.3223417721519, + 121.3160625, + 121.30907407407408, + 121.29365853658537, + 121.27813253012047, + 121.2660119047619, + 121.2614705882353, + 121.27947674418604, + 121.291091954023, + 121.30198863636365, + 121.32938202247192, + 121.35205555555555, + 121.36895604395605, + 121.3900543478261, + 121.42048387096774, + 121.44574468085106, + 121.46726315789473, + 121.49635416666666, + 121.52443298969072, + 121.54862244897959, + 121.54439393939394, + 121.53125, + 121.52331683168316, + 121.51397058823528, + 121.50927184466019, + 121.50552884615385, + 121.49042857142858, + 121.48127358490565, + 121.47130841121496, + 121.4600462962963, + 121.41940366972477, + 121.37977272727272, + 121.344009009009, + 121.30517857142857, + 121.26376106194691, + 121.21986842105264, + 121.17317391304348, + 121.12909482758621, + 121.07987179487179, + 121.0288559322034, + 120.97995798319327, + 120.93179166666667, + 120.88760330578512, + 120.8360655737705, + 120.78414634146343, + 120.73919354838709, + 120.69216, + 120.65412698412699, + 120.62047244094488, + 120.59140625, + 120.54720930232558, + 120.512, + 120.48061068702289, + 120.45257575757576, + 120.42977443609023, + 120.40951492537313, + 120.38455555555556, + 120.37400735294118, + 120.36638686131387, + 120.36097826086956, + 120.35377697841726, + 120.34439285714286, + 120.33783687943261, + 120.30926056338029, + 120.28632867132868, + 120.25447916666667, + 120.22527586206897, + 120.18969178082192, + 120.1547619047619, + 120.12587837837839, + 120.10536912751678, + 120.08483333333332, + 120.06109933774833, + 120.033, + 120.00056209150327, + 119.97406493506494, + 119.94908709677418, + 119.92572756410256, + 119.89272929936307, + 119.85682594936708, + 119.82137421383648, + 119.784334375, + 119.75362422360249, + 119.72634876543209, + 119.69336503067484, + 119.65816158536586, + 119.6229606060606, + 119.58721987951807, + 119.55250598802394 + ], + "overall_ema_10": [ + 117.72, + 117.60272727272726, + 117.70768595041321, + 117.77265214124716, + 117.81307902465676, + 118.0507010201737, + 117.82511901650575, + 117.63509737714107, + 117.8368978540245, + 117.86291642602004, + 118.03511343947093, + 118.15782008683985, + 118.22730734377805, + 118.41688782672749, + 118.71745367641338, + 118.76246209888367, + 118.91746898999573, + 118.93974735545103, + 118.99070238173265, + 119.12875649414488, + 119.31080076793671, + 119.55610971922094, + 119.71772613390803, + 119.86723047319748, + 120.03227947807065, + 120.24277411842142, + 120.5404515514357, + 121.0758239966292, + 121.62203781542388, + 122.02166730352863, + 122.21772779379614, + 122.23086819492411, + 122.48161943221064, + 122.48132498999051, + 122.5010840827195, + 122.64543243131595, + 122.76262653471305, + 122.77396716476521, + 122.63324586208063, + 123.06447388715688, + 122.9382059076738, + 122.99853210627856, + 123.09879899604609, + 123.1826537240377, + 123.23580759239448, + 123.25475166650456, + 123.51752409077645, + 123.78161061972618, + 123.9267723252305, + 124.04735917518859, + 124.24420296151793, + 124.27889333215103, + 124.01909454448719, + 123.70653190003496, + 123.39079882730132, + 123.33610813142835, + 123.35136119844137, + 123.27020461690657, + 123.16107650474174, + 123.16997168569779, + 123.02452228829819, + 123.18006369042578, + 123.33368847398472, + 123.24756329689659, + 123.20618815200629, + 123.07960848800515, + 122.66331603564058, + 122.27725857461502, + 121.96139337923047, + 121.73932185573402, + 121.52308151832783, + 121.35706669681366, + 120.72669093375663, + 120.24638349125541, + 119.99795012920896, + 119.87923192389823, + 119.7430079377349, + 119.6142792217831, + 119.92622845418616, + 120.08873237160685, + 120.2089628494965, + 120.17915142231531, + 120.14748752734889, + 120.16794434055817, + 120.29740900591122, + 120.75424373210917, + 121.03347214445296, + 121.25465902727967, + 121.70653920413791, + 122.00898662156737, + 122.16917087219149, + 122.37659434997485, + 122.71175901361579, + 122.9087119202311, + 123.01440066200726, + 123.24087326891502, + 123.41889631093048, + 123.50546061803402, + 123.07355868748238, + 122.55654801703102, + 122.22444837757082, + 121.92363958164884, + 121.76115965771268, + 121.64458517449219, + 121.33102423367544, + 121.18356528209807, + 121.04382613989841, + 120.90040320537142, + 120.19669353166752, + 119.62638561681887, + 119.22340641376088, + 118.81824161125891, + 118.41947040921183, + 118.02683942571876, + 117.63105043922444, + 117.34540490481999, + 116.98624037667088, + 116.63601485363981, + 116.3767394257053, + 116.16278680284978, + 116.05773465687709, + 115.79269199199032, + 115.54856617526481, + 115.48700868885302, + 115.37300710906155, + 115.46882399832309, + 115.63449236226434, + 115.86458466003447, + 115.6873874491191, + 115.73877154927925, + 115.85899490395573, + 116.02645037596378, + 116.27982303487946, + 116.540764301265, + 116.63153442830772, + 117.05307362316086, + 117.46706023713159, + 117.85850383038039, + 118.13150313394758, + 118.29668438232073, + 118.50092358553515, + 118.09711929725601, + 117.90309760684582, + 117.50253440560112, + 117.23298269549183, + 116.83244038722057, + 116.50926940772592, + 116.39485678813938, + 116.51761009938676, + 116.60986280858916, + 116.59006957066386, + 116.4446023759977, + 116.19467467127085, + 116.14473382194888, + 116.13705494523089, + 116.16759040973434, + 115.90893760796446, + 115.60185804288001, + 115.35061112599273, + 115.0859545576304, + 115.04123554715216, + 115.09464726585176, + 114.95925685387871, + 114.7703010622644, + 114.60297359639814, + 114.43697839705302, + 114.3193459612252 + ], + "overall_ema_50": [ + 117.72, + 117.69470588235295, + 117.71373702422147, + 117.72751204287945, + 117.7380017666881, + 117.7921977758376, + 117.75368021600083, + 117.71549667811844, + 117.75586935740792, + 117.76465879437231, + 117.80565256714202, + 117.84111717235214, + 117.86852434206384, + 117.92348417178682, + 118.0076612630893, + 118.04520395865444, + 118.10676458772681, + 118.14336205487479, + 118.18558315076204, + 118.24693283112433, + 118.32077860245278, + 118.41251277490561, + 118.49221815628185, + 118.57252332662375, + 118.65889496087381, + 118.75815398201601, + 118.88057931605461, + 119.06114483307208, + 119.25796268275552, + 119.43686610696119, + 119.58051841649213, + 119.68677259623753, + 119.84062465128704, + 119.94412956692284, + 120.0478891917494, + 120.17522687050433, + 120.2973748363669, + 120.39649739180349, + 120.45937984702688, + 120.63763946086897, + 120.70557516828588, + 120.80614084796093, + 120.91374316764875, + 121.01751794538801, + 121.11388979066692, + 121.20118823024862, + 121.33839653494475, + 121.48081235710379, + 121.60234912741345, + 121.71951190673057, + 121.85325653783919, + 121.95450137949256, + 121.98961897245363, + 122.00179077745545, + 122.00054408030034, + 122.0432678418572, + 122.09725733825496, + 122.12893352106849, + 122.15015181435993, + 122.1917144883066, + 122.19870607700047, + 122.26463917202005, + 122.33367292998005, + 122.35431320723573, + 122.38041857165787, + 122.38550019629875, + 122.32293156114979, + 122.25301267639882, + 122.18583570869691, + 122.12913626914018, + 122.06720935662489, + 122.01006389165921, + 121.84849275865298, + 121.70090480733326, + 121.59028108939862, + 121.50223085059866, + 121.40920218979088, + 121.31609622156378, + 121.31664146777698, + 121.29716533178572, + 121.27570786779413, + 121.22744481415513, + 121.17950580183533, + 121.14344675078297, + 121.13311550565423, + 121.19887568190309, + 121.24166487084807, + 121.28120742493246, + 121.37763066317041, + 121.45576279402648, + 121.51200739033916, + 121.58251690444351, + 121.68594761407319, + 121.7686555507762, + 121.83615925466734, + 121.93121183291568, + 122.02096823162488, + 122.09445967352194, + 122.0566377255407, + 121.98500487355871, + 121.93578899616425, + 121.88222864337351, + 121.84880791226082, + 121.82022720981922, + 121.74570849570867, + 121.69764149587695, + 121.64734182937197, + 121.59274018900445, + 121.41380920120035, + 121.243071585467, + 121.09275505270361, + 120.93205877612701, + 120.76315451039655, + 120.5865602158712, + 120.40081275642528, + 120.23058480519292, + 120.03997363636184, + 119.84468055258294, + 119.66292837405028, + 119.48791157506791, + 119.3348562191829, + 119.14917558313651, + 118.9648941877194, + 118.81764343525981, + 118.66244173191629, + 118.55411068360586, + 118.46885144111151, + 118.40732785518557, + 118.26939342949201, + 118.17922113813938, + 118.10944776017314, + 118.05731255389185, + 118.03231990471963, + 118.01987598688748, + 117.98144947759779, + 118.01943185102535, + 118.07082668039689, + 118.13157857528329, + 118.17975196448788, + 118.21348718156679, + 118.26080140974065, + 118.18312292308416, + 118.13790241629655, + 118.0422983999712, + 117.96299258036449, + 117.84797326348746, + 117.73844490021345, + 117.66556470804822, + 117.64220922930124, + 117.61800494579924, + 117.57420083027772, + 117.50423217026683, + 117.40877208515833, + 117.35038886613252, + 117.3014520478528, + 117.26237549695662, + 117.16365488923283, + 117.04821744259625, + 116.9373069546513, + 116.81800079956695, + 116.7404321407604, + 116.68531715484824, + 116.59373608995223, + 116.48888369426783, + 116.38539805919851, + 116.27969617452405, + 116.18206103042507 + ], + "overall_ema_200": [ + 117.72, + 117.71358208955223, + 117.71822306378554, + 117.72167358056382, + 117.72439324642885, + 117.73827988079275, + 117.72904326506347, + 117.71960004849568, + 117.72980303308776, + 117.7322925551466, + 117.74301601230933, + 117.75263774353013, + 117.76047219384327, + 117.77549237101896, + 117.79832329270037, + 117.8099320161561, + 117.82789289161724, + 117.83995365886483, + 117.85368546325424, + 117.8725542646149, + 117.89501641123564, + 117.92252868575072, + 117.94762790280794, + 117.97342265004369, + 118.00129904158554, + 118.03302740933097, + 118.07130574356648, + 118.12517334810812, + 118.18442535459461, + 118.24050072420064, + 118.28885395082551, + 118.32866634932476, + 118.38121693291359, + 118.42200084402889, + 118.46347347244651, + 118.51154836326795, + 118.559095145723, + 118.60154196019343, + 118.63535746307707, + 118.69873699080765, + 118.73526697099862, + 118.78038869268023, + 118.82784751165855, + 118.87493360606992, + 118.92070541098464, + 118.96467849147236, + 119.0217463671791, + 119.08093297049076, + 119.13565005536151, + 119.18992219411413, + 119.249027445914, + 119.30062916287008, + 119.33594628562759, + 119.3654393574124, + 119.39135538370681, + 119.42815781769978, + 119.46787764040924, + 119.50207786289273, + 119.5335994761973, + 119.57018057593663, + 119.59803947567856, + 119.64064604805988, + 119.684271460517, + 119.71587074946709, + 119.7487476574326, + 119.77622280511984, + 119.78631014039229, + 119.79380954198044, + 119.80123432265725, + 119.81057527467061, + 119.81793273462414, + 119.8258140009463, + 119.80655217009111, + 119.7894222977519, + 119.78037331966482, + 119.77604124683235, + 119.7696129757196, + 119.76230339387165, + 119.77790236507691, + 119.78827149577268, + 119.79784093362568, + 119.80030022781847, + 119.80233704147203, + 119.80689090175589, + 119.81756860422598, + 119.84734404099986, + 119.87164907541776, + 119.89531425874695, + 119.93356983826192, + 119.96776317320459, + 119.99684015655579, + 120.02980692116718, + 120.07150038463816, + 120.10855013205469, + 120.14219639939743, + 120.18316956955269, + 120.22333703652232, + 120.25987099635792, + 120.26852899639417, + 120.26814562329572, + 120.27274118923309, + 120.2756989883452, + 120.28320447104824, + 120.2915307947194, + 120.28783397089136, + 120.29014408063374, + 120.29138642809012, + 120.29102437407927, + 120.25857637035709, + 120.22674973980628, + 120.1987223792112, + 120.1668445445922, + 120.13160231031766, + 120.09307890424485, + 120.05085921365536, + 120.01114917172843, + 119.96496858295502, + 119.91616292541319, + 119.86933543361803, + 119.82287438452731, + 119.78070648020366, + 119.72915716199269, + 119.67662823500768, + 119.63218417296781, + 119.5846997533363, + 119.54803607419863, + 119.51651332719169, + 119.49047836871217, + 119.4447024645459, + 119.41012831066983, + 119.38017678519054, + 119.35430437936775, + 119.3350575696228, + 119.31893759380567, + 119.2962615978474, + 119.29281620881412, + 119.29318619678612, + 119.29643807542507, + 119.29707053238602, + 119.29451261664089, + 119.29576124732108, + 119.26575367272088, + 119.24350736751968, + 119.20824858774337, + 119.17652472119866, + 119.13526576874892, + 119.0946661093584, + 119.0626793819021, + 119.0428517263608, + 119.02277359973034, + 118.99768132510617, + 118.96576409799069, + 118.92700027612014, + 118.89707987536273, + 118.86927311043377, + 118.84375795510607, + 118.80297429386124, + 118.75737255959396, + 118.71222457392636, + 118.66429199110122, + 118.62623933447335, + 118.59349068437909, + 118.55126689647483, + 118.50518463879847, + 118.4588643936363, + 118.41141300663494, + 118.3654287976137 + ], + "overall_macd": [ + 0.0, + -0.051452991452990204, + -0.003030657218687338, + 0.025767817263655957, + 0.04245302869838952, + 0.14478528234442933, + 0.03903664594352563, + -0.046652874267365974, + 0.04349525518867381, + 0.05260281809368905, + 0.1253497369726233, + 0.1729394912285045, + 0.19469283725543107, + 0.2677509535186289, + 0.3857565892972872, + 0.38566691260766106, + 0.4330534404137154, + 0.4193756096017722, + 0.4182391255228737, + 0.4548616622072359, + 0.5086843144561612, + 0.5873352891303085, + 0.62511214633507, + 0.6551639615657479, + 0.6899890138226539, + 0.742515889364995, + 0.8302504398398582, + 1.0175609800712948, + 1.2001825032717477, + 1.3088440100154486, + 1.3216261704555023, + 1.2519640321056187, + 1.2884171826052295, + 1.2121520762148208, + 1.1473614421344251, + 1.1397635215057988, + 1.1204231162097926, + 1.0554080053230734, + 0.926630832915265, + 1.0548922410525705, + 0.9331609540826094, + 0.8989479975781478, + 0.8842347353871531, + 0.8634282224410725, + 0.8305065587660465, + 0.784479539547533, + 0.8479685753216586, + 0.9095856993575495, + 0.9163844637804459, + 0.9120657240686967, + 0.9413651077809391, + 0.8981510624525697, + 0.7276198182499911, + 0.5418461104758734, + 0.36379723845368517, + 0.3094991508186098, + 0.28975564454248115, + 0.22990240578434396, + 0.161642433472025, + 0.14939724224758777, + 0.07109235177547646, + 0.12938803756769346, + 0.18515373968332938, + 0.13380032977752876, + 0.10480491939803471, + 0.04020959879417774, + -0.1480654768788554, + -0.3138301033819033, + -0.44012626256940734, + -0.5181061449804645, + -0.5884538460719853, + -0.6320772147781781, + -0.8760319655904141, + -1.0416257792969645, + -1.0960753395594054, + -1.0891503472914081, + -1.08846381092998, + -1.0831001279011616, + -0.8834778676603321, + -0.7576942977547247, + -0.6560952695066788, + -0.6252573383208073, + -0.5971620094621386, + -0.5480028542656044, + -0.45378411040204014, + -0.22083456338184249, + -0.07728908280041935, + 0.03286522914001466, + 0.23765433132535918, + 0.365877652623567, + 0.4238773755481162, + 0.4979925160098162, + 0.6229773979554807, + 0.6798974348307922, + 0.6924143020712137, + 0.7557547045864084, + 0.793576903655719, + 0.7882401433407438, + 0.5545063266456509, + 0.29326750927317846, + 0.12513718216627012, + -0.020778455107432592, + -0.09816787513544512, + -0.15050240222139166, + -0.28551660546852986, + -0.340179965785012, + -0.3875067584456673, + -0.43293365573315157, + -0.7208557700668194, + -0.9358277312106793, + -1.0656681254833842, + -1.1883559771160463, + -1.3004520890548292, + -1.4025735204706393, + -1.4993059978423133, + -1.541255306349015, + -1.6116001457049691, + -1.673077154935939, + -1.6902106846190463, + -1.685170450785364, + -1.631305077259995, + -1.6490879888596766, + -1.656193255909443, + -1.5822592827329345, + -1.5342225882757674, + -1.3961400203873637, + -1.2337546464533062, + -1.0509882748929726, + -1.0561600547258365, + -0.9620221608088286, + -0.8430021908076668, + -0.709832673675038, + -0.5463541896118471, + -0.3885137341251692, + -0.3142682065031437, + -0.10015255715252636, + 0.09905659897293617, + 0.2771372016470224, + 0.39276004189997593, + 0.45334477381440763, + 0.5259585122224166, + 0.32637145812928736, + 0.226109561524936, + 0.03888318029331117, + -0.08272020306813488, + -0.25602518771806615, + -0.3868934783957201, + -0.4192046066657156, + -0.3448135577984601, + -0.28619021685915413, + -0.27879939171459966, + -0.3265496068667062, + -0.41767527848881514, + -0.41650393541794983, + -0.3962813283348652, + -0.3597675327189478, + -0.45150438763273826, + -0.5601129846434674, + -0.6388221363226023, + -0.7191347521815032, + -0.6984778585987925, + -0.634846641591281, + -0.6563339030060149, + -0.6999910576414123, + -0.7318023205877608, + -0.7611495799264958, + -0.7674911696656608 + ], + "overall_signal": [ + 0.0, + -0.010290598290598042, + -0.008838610076215902, + -0.0019173246082415298, + 0.0069567460530846805, + 0.03452245331135362, + 0.03542529183778802, + 0.01900965861675722, + 0.02390677793114054, + 0.029645985963650246, + 0.04878673616544486, + 0.0736172871780568, + 0.09783239719353165, + 0.1318161084585511, + 0.18260420462629834, + 0.22321674622257087, + 0.2651840850607998, + 0.2960223899689943, + 0.3204657370797702, + 0.3473449221052634, + 0.379612800575443, + 0.4211572982864161, + 0.46194826789614696, + 0.5005914066300672, + 0.5384709280685845, + 0.5792799203278667, + 0.629474024230265, + 0.707091415398471, + 0.8057096329731264, + 0.9063365083815909, + 0.9893944407963733, + 1.0419083590582225, + 1.091210123767624, + 1.1153985142570635, + 1.121791099832536, + 1.1253855841671885, + 1.1243930905757094, + 1.110596073525182, + 1.0738030254031987, + 1.0700208685330732, + 1.0426488856429805, + 1.013908708030014, + 0.9879739135014419, + 0.9630647752893682, + 0.9365531319847039, + 0.9061384134972698, + 0.8945044458621476, + 0.897520696561228, + 0.9012934500050717, + 0.9034479048177968, + 0.9110313454104253, + 0.9084552888188542, + 0.8722881947050816, + 0.80619977785924, + 0.7177192699781291, + 0.6360752461462252, + 0.5668113258254764, + 0.49942954181724997, + 0.43187212014820503, + 0.37537714456808163, + 0.3145201860095606, + 0.27749375632118717, + 0.25902575299361563, + 0.23398066835039827, + 0.20814551855992558, + 0.17455833460677603, + 0.11003357230964975, + 0.02526083717133913, + -0.06781658277681017, + -0.15787449521754104, + -0.2439903653884299, + -0.32160773526637954, + -0.43249258133118645, + -0.5543192209243422, + -0.6626704446513548, + -0.7479664251793655, + -0.8160659023294884, + -0.8694727474438231, + -0.8722737714871249, + -0.8493578767406449, + -0.8107053552938518, + -0.773615751899243, + -0.7383250034118223, + -0.7002605735825788, + -0.6509652809464711, + -0.5649391374335454, + -0.46740912650692024, + -0.36735425537753325, + -0.24635253803695475, + -0.12390649990485042, + -0.0143497248142571, + 0.08811872335055757, + 0.1950904582715422, + 0.29205185358339225, + 0.37212434328095656, + 0.44885041554204697, + 0.5177957131647813, + 0.5718845991999739, + 0.5684089446891094, + 0.5133806576059232, + 0.4357319625179926, + 0.3444298789929076, + 0.2559103281672371, + 0.17462778208951135, + 0.08259890457790312, + -0.001956869494679908, + -0.0790668472848774, + -0.14984020897453224, + -0.2640433211929897, + -0.39840020319652764, + -0.531853787653899, + -0.6631542255463285, + -0.7906137982480287, + -0.9130057426925509, + -1.0302657937225033, + -1.1324636962478056, + -1.2282909861392384, + -1.3172482198985787, + -1.3918407128426724, + -1.4505066604312107, + -1.4866663437969678, + -1.5191506728095097, + -1.5465591894294963, + -1.5536992080901841, + -1.549803884127301, + -1.5190711113793136, + -1.4620078183941123, + -1.3798039096938846, + -1.315075138700275, + -1.2444645431219858, + -1.164172072659122, + -1.0733041928623053, + -0.9679141922122138, + -0.8520341005948049, + -0.7444809217764727, + -0.6156152488516835, + -0.4726808792867596, + -0.3227172631000032, + -0.1796218021000074, + -0.05302848691712439, + 0.06276891291078382, + 0.11548942195448453, + 0.13761344986857482, + 0.1178673959535221, + 0.0777498761491907, + 0.010994863375739329, + -0.06858280497855256, + -0.13870716531598518, + -0.1799284438124802, + -0.201180798421815, + -0.21670451708037194, + -0.2386735350376388, + -0.27447388372787407, + -0.3028798940658892, + -0.3215601809196844, + -0.3292016512795371, + -0.35366219855017733, + -0.39495235576883536, + -0.4437263118795888, + -0.4988079999399717, + -0.5387419716717359, + -0.557962905655645, + -0.577637105125719, + -0.6021078956288577, + -0.6280467806206383, + -0.65466734048181, + -0.6772321063185802 + ], + "overall_upper_bb": [ + NaN, + 118.30966774773066, + 118.76848347332943, + 118.75347873656158, + 118.69268052931064, + 119.35882120524614, + 119.3770784529726, + 119.32061357807385, + 119.48013841480538, + 119.4034789322913, + 119.52123669448758, + 119.57687405590606, + 119.58081168772642, + 119.74752374207746, + 120.11242636490563, + 120.12827610226806, + 120.25869647688009, + 120.26568834597113, + 120.29334173705601, + 120.40006209414156, + 120.61076928025949, + 120.8409135085811, + 121.05402937209394, + 121.25143878649368, + 121.4577014917557, + 121.7294304630064, + 121.94570546093712, + 122.51147926512452, + 123.31766751224785, + 123.8337160241545, + 124.15282273635543, + 124.27656399670934, + 124.5625532789559, + 124.66365800937238, + 124.79117617136497, + 124.90956709623462, + 125.03694044618045, + 124.98569658188026, + 124.83229420832939, + 125.14915009647986, + 125.05268106593417, + 125.05430956071197, + 125.01481074259131, + 124.92691578524179, + 124.79907036015125, + 124.67030894918754, + 124.83237075373009, + 125.07806123699373, + 125.16018777126153, + 125.269322702275, + 125.51061218886402, + 125.56257965640918, + 125.55816012062925, + 125.57282563720382, + 125.62697962977234, + 125.62465761079014, + 125.62832202489832, + 125.62651233027714, + 125.57164483206809, + 125.3743234841457, + 125.37432348414568, + 125.40762505953538, + 125.44349324513315, + 125.435564491316, + 125.42688158818797, + 125.43680546351433, + 125.4903721124827, + 125.43666716658365, + 125.37232531828033, + 125.2099145226142, + 124.8679706685424, + 124.61494377671744, + 125.04082461898129, + 125.28962458117775, + 125.36535164828484, + 125.244642294649, + 125.04430701496348, + 124.88496788927296, + 124.74403921917137, + 124.47396921224613, + 124.32144777517352, + 123.82307503397003, + 123.1922058575669, + 122.80771254796535, + 122.37019500244527, + 122.45523768746791, + 122.70851565966132, + 122.95223499796384, + 123.52583542493394, + 123.92101722500702, + 124.19154586656562, + 124.51341574254829, + 124.84482327682989, + 125.00545567075633, + 125.12817545053873, + 125.37133005321542, + 125.50323123463967, + 125.47424650863172, + 125.48075876815405, + 125.52672973736445, + 125.52794722536704, + 125.4794344198307, + 125.39185801866009, + 125.32116770839188, + 125.41951456445402, + 125.42353137207866, + 125.4493769707487, + 125.47255624089557, + 125.76094565194445, + 125.90633681755945, + 125.94063677307288, + 125.87780877140514, + 125.5945371121748, + 125.31687208754485, + 125.02673456410406, + 124.41945208538996, + 123.73132174180807, + 122.97990407330254, + 122.72911926231073, + 122.55739257818884, + 122.21700825347558, + 121.90270015445567, + 121.40974091621452, + 120.73754574598716, + 120.2751937351117, + 119.5404189558797, + 118.69690976537834, + 117.70234950862363, + 117.5669299415915, + 117.41276277258324, + 117.20339734474616, + 117.15622582136379, + 117.3390310886519, + 117.63010779572834, + 117.7728077058519, + 118.36581742198062, + 118.97066391468206, + 119.5353859909861, + 119.94941916402573, + 120.23644475103019, + 120.56412100213953, + 120.48364373318705, + 120.37673095606053, + 120.34235995771668, + 120.25164963498946, + 120.31929694044501, + 120.3881945292439, + 120.38939685312373, + 120.3207292779359, + 120.31610686074598, + 120.31506923970194, + 120.33445798537667, + 120.36792764354976, + 120.31131146591413, + 120.29232428750187, + 120.04192844113366, + 119.72774744597352, + 119.3037133899467, + 118.83951968351974, + 118.38592938822167, + 117.55798928375975, + 117.49033348015455, + 117.30544156125092, + 117.33396555553105, + 117.3107127063565, + 117.35893431905592, + 117.38410266013554 + ], + "overall_lower_bb": [ + NaN, + 116.48533225226936, + 116.54818319333727, + 116.76652126343843, + 116.92131947068934, + 116.6928454614205, + 116.32720726131313, + 116.11563642192615, + 116.18430602963907, + 116.29052106770871, + 116.34785421460333, + 116.42145927742727, + 116.50072677381203, + 116.50961911506538, + 116.40357363509439, + 116.47609889773194, + 116.50012705253167, + 116.56653387625111, + 116.62350036820715, + 116.64593790585843, + 116.67623071974054, + 116.8045864914189, + 116.81797062790608, + 116.86806121350634, + 116.93979850824434, + 116.87506953699358, + 117.16579453906286, + 117.27052073487549, + 116.99783248775213, + 117.06578397584555, + 117.17567726364456, + 117.40993600329062, + 117.6309467210441, + 117.85084199062761, + 117.97532382863504, + 118.28993290376538, + 118.53005955381956, + 118.95980341811972, + 119.39120579167061, + 119.59984990352011, + 119.92031893406585, + 120.17969043928804, + 120.52968925740866, + 120.91958421475817, + 121.31742963984875, + 121.66119105081246, + 121.78112924626993, + 121.68393876300627, + 121.65181222873845, + 121.61967729772498, + 121.581387811136, + 121.74392034359082, + 121.67233987937072, + 121.63967436279619, + 121.52352037022769, + 121.50534238920989, + 121.5146779751017, + 121.52448766972284, + 121.6463551679319, + 121.66417651585432, + 121.6641765158543, + 121.6918749404646, + 121.70350675486686, + 121.641435508684, + 121.604618411812, + 121.51169453648569, + 121.06712788751727, + 120.67783283341635, + 120.33817468171966, + 120.1155854773858, + 119.99952933145758, + 119.87005622328255, + 118.94817538101869, + 118.27787541882222, + 117.89314835171515, + 117.63935770535096, + 117.4106929850365, + 117.18303211072708, + 117.18996078082866, + 117.22103078775386, + 117.21155222482646, + 117.32642496602996, + 117.5552941424331, + 117.67978745203466, + 117.90330499755468, + 117.84826231253207, + 117.74498434033868, + 117.67226500203614, + 117.41866457506606, + 117.28648277499296, + 117.24995413343437, + 117.19808425745174, + 117.49967672317013, + 117.91004432924368, + 118.24832454946126, + 118.4966699467846, + 118.87376876536034, + 119.38875349136825, + 119.36224123184594, + 119.25727026263557, + 119.25405277463297, + 119.35506558016932, + 119.5451419813399, + 119.70183229160811, + 119.50748543554597, + 119.27446862792135, + 119.0611230292513, + 118.83844375910444, + 117.87905434805556, + 117.10266318244057, + 116.52036322692713, + 115.95169122859483, + 115.47546288782519, + 114.99962791245514, + 114.52576543589595, + 114.31304791461002, + 114.11617825819192, + 113.98409592669749, + 113.64288073768928, + 113.31160742181116, + 113.13749174652442, + 112.85479984554432, + 112.68975908378546, + 112.77095425401284, + 112.7273062648883, + 113.00008104412031, + 113.44009023462169, + 114.09915049137635, + 114.02057005840851, + 114.06573722741676, + 114.17410265525383, + 114.19977417863626, + 114.0964689113481, + 113.95089220427165, + 113.92719229414809, + 113.62318257801941, + 113.41433608531798, + 113.30561400901388, + 113.30658083597427, + 113.40355524896982, + 113.45937899786048, + 113.70785626681294, + 114.0727690439395, + 114.15614004228333, + 114.36285036501053, + 114.20820305955499, + 114.00680547075608, + 113.9036031468763, + 114.19027072206407, + 114.30039313925403, + 114.31153076029806, + 114.1931420146233, + 113.92467235645029, + 113.80178853408584, + 113.72702571249816, + 113.71292155886631, + 113.56860255402647, + 113.45263661005333, + 113.40283031648025, + 113.34192061177832, + 113.71186071624024, + 113.68501651984549, + 113.60190843874909, + 113.39538444446896, + 113.20163729364353, + 113.01941568094409, + 112.86774733986448 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2886_MHK.json b/2886_MHK.json new file mode 100644 index 0000000000000000000000000000000000000000..fd5a3e452128e1f83b7889659bcdb96c6d862cb7 --- /dev/null +++ b/2886_MHK.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003740.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084740.0, + 1663088400.0, + 1663092000.0, + 1663095540.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952460.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206140.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664819940.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070140.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0 + ], + "input_window": [ + 114.97, + 116.17, + 115.84, + 114.68, + 114.57, + 114.4, + 114.49, + 107.97, + 107.51, + 107.7, + 106.93, + 107.857, + 107.1, + 106.02, + 99.55, + 101.5, + 101.55, + 102.305, + 101.1, + 99.76, + 103.29, + 103.895, + 102.38, + 102.415, + 102.22, + 101.66, + 99.8, + 101.255, + 100.255, + 100.1832, + 100.57, + 100.79, + 100.24, + 101.465, + 101.18, + 100.21, + 100.52, + 99.84, + 99.87, + 99.13, + 99.34, + 97.945, + 98.17, + 97.43, + 97.475, + 98.34, + 98.6, + 98.47, + 98.54, + 98.68, + 98.68, + 98.22, + 95.11, + 94.77, + 94.27, + 94.17, + 94.26, + 94.19, + 94.45, + 92.85, + 92.74, + 92.85, + 92.83, + 92.39, + 91.53, + 91.85, + 91.78, + 90.95, + 90.48, + 89.32, + 88.93, + 89.78, + 90.79, + 92.105, + 90.85, + 90.5925, + 90.58, + 91.37, + 92.76, + 92.87, + 93.51, + 93.66, + 93.48, + 93.6, + 94.34, + 91.7, + 91.69, + 91.77, + 91.88, + 91.38, + 91.31, + 92.46, + 92.2, + 92.99, + 92.31, + 92.75, + 92.34, + 91.7184, + 92.82, + 93.92, + 94.32, + 93.97, + 94.16, + 94.675, + 96.07, + 98.33, + 99.79, + 100.27, + 99.93, + 100.315, + 100.15, + 98.79, + 96.99, + 97.505, + 98.56, + 98.58, + 99.45, + 98.01, + 98.47, + 99.28, + 98.88, + 98.94, + 98.4, + 98.54, + 95.115, + 96.23, + 95.98, + 95.61, + 95.4, + 95.27, + 94.97, + 94.45, + 94.14, + 94.11, + 94.57, + 95.04, + 95.195 + ], + "output_timestamps": [ + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671340.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770340.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024260.0, + 1666027920.0, + 1666031340.0, + 1666035000.0 + ], + "output_window": [ + 93.86, + 95.07, + 96.6, + 97.05, + 97.38, + 98.01, + 97.15, + 95.59, + 95.8, + 96.67, + 96.59, + 96.84, + 97.18, + 94.36, + 93.96, + 96.73, + 96.68, + 97.8, + 97.05, + 97.33, + 96.85, + 95.965, + 95.51, + 95.41, + 95.64, + 96.03, + 99.27, + 96.81, + 95.675, + 96.55, + 96.14, + 95.75, + 96.38 + ], + "text": { + "content": "Mohawk Industries, Inc. le invita a unirse a la teleconferencia sobre los resultados del tercer trimestre de 2022\nBy Mohawk Industries, Inc.\nPublished on: 2022-10-11T10:48:00Z\n\nCALHOUN, Georgia, Oct. 11, 2022 (GLOBE NEWSWIRE) -- Coincidiendo con la publicaci\u00f3n por parte de Mohawk Industries, Inc. (NYSE: MHK) de los resultados del tercer trimestre de 2022 el jueves, 27 de octubre de 2022, est\u00e1 invitado a escuchar su teleconferencia, que se retransmitir\u00e1 en directo el viernes, 28 de octubre de 2022 a las 11:00\u00a0EST.\n\nArticle Content:\n\nOctober 11, 2022 06:48 ET\n\n\r\n | Source:\r\n \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Georgia, Oct. 11, 2022 (GLOBE NEWSWIRE) -- Coincidiendo con la publicaci\u00f3n por parte de Mohawk Industries, Inc. (NYSE: MHK) de los resultados del tercer trimestre de 2022 el jueves, 27 de octubre de 2022, est\u00e1 invitado a escuchar su teleconferencia, que se retransmitir\u00e1 en directo el viernes, 28 de octubre de 2022 a las 11:00\u00a0EST.\nMohawk Industries es el principal fabricante de revestimientos y pavimentos a nivel internacional. Crea productos dise\u00f1ados para mejorar los espacios residenciales y comerciales de todo el mundo. Los procesos de fabricaci\u00f3n y distribuci\u00f3n integrados verticalmente de Mohawk ofrecen ventajas competitivas en la producci\u00f3n de moquetas, alfombras, suelos cer\u00e1micos, laminados y suelos de madera, piedra y vinilo. Nuestra innovaci\u00f3n, l\u00edder en el sector, ha impulsado la creaci\u00f3n y el desarrollo de productos y tecnolog\u00edas que han posicionado nuestras marcas en un lugar privilegiado en el mercado, y que permiten satisfacer todo tipo de necesidades de construcci\u00f3n y remodelaci\u00f3n. Nuestras marcas se encuentran entre las m\u00e1s reconocidas del sector: American Olean, Daltile, Durkan, Karastan, IVC, Marazzi, Mohawk, Pergo, Quick-Step y Unilin. Durante la \u00faltima d\u00e9cada, Mohawk ha transformado su negocio pasando de ser un fabricante americano de moquetas a la mayor empresa fabricante de suelos del mundo.\nPara aquellos que no puedan escuchar la teleconferencia a la hora se\u00f1alada, \u00e9sta estar\u00e1 disponible para su reproducci\u00f3n hasta el 25 de noviembre de 2022 llamando al: 1-877-344-7529 (EE. UU.), 1-855-669-9658 (Canad\u00e1) o 1-412-317-0088 (internacional) e introduciendo el identificador de conferencia 8886985.\nContacto:Mohawk Industries, Inc.James Brunk, Director Financiero706-624-2239\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1665485280000, + "published_utc": "2022-10-11T10:48:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/11/2531623/0/es/Mohawk-Industries-Inc-le-invita-a-unirse-a-la-teleconferencia-sobre-los-resultados-del-tercer-trimestre-de-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -15.02238222729002, + "input_bin_label": "<-4%", + "output_percentage_change": 2.657084374535904, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -16.16943550491433, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 114.97, + 115.57, + 115.66000000000001, + 115.415, + 115.24600000000001, + 115.105, + 115.01714285714286, + 114.13625, + 113.4, + 112.83, + 112.026, + 111.19470000000001, + 110.32069999999999, + 109.4547, + 107.95270000000001, + 106.6627, + 105.36869999999999, + 104.8022, + 104.16120000000001, + 103.3672, + 103.00319999999999, + 102.607, + 102.135, + 101.7745, + 102.0415, + 102.05749999999999, + 101.88250000000001, + 101.7775, + 101.69300000000001, + 101.73532, + 101.46332, + 101.15281999999999, + 100.93881999999999, + 100.84382000000001, + 100.73982, + 100.59482, + 100.66682, + 100.52532, + 100.48682000000001, + 100.3815, + 100.2585, + 99.974, + 99.767, + 99.3635, + 98.993, + 98.806, + 98.614, + 98.477, + 98.34400000000001, + 98.299, + 98.233, + 98.26050000000001, + 97.95450000000001, + 97.6885, + 97.36800000000001, + 96.951, + 96.517, + 96.089, + 95.67999999999999, + 95.097, + 94.503, + 93.966, + 93.73799999999999, + 93.5, + 93.226, + 92.994, + 92.74600000000001, + 92.422, + 92.02499999999999, + 91.672, + 91.291, + 90.98400000000001, + 90.78, + 90.7515, + 90.68350000000001, + 90.55775, + 90.43775000000001, + 90.47975, + 90.70775, + 91.06275000000001, + 91.52075, + 91.90875, + 92.17775, + 92.32725, + 92.67625, + 92.787, + 92.898, + 92.93800000000002, + 92.85, + 92.701, + 92.481, + 92.361, + 92.23299999999999, + 92.172, + 91.96900000000001, + 92.074, + 92.13899999999998, + 92.13383999999999, + 92.22783999999999, + 92.48184, + 92.78284, + 92.93384, + 93.12984, + 93.29834000000001, + 93.67434, + 94.23234, + 94.97734, + 95.8325, + 96.54350000000001, + 97.18299999999999, + 97.76599999999999, + 98.248, + 98.531, + 98.814, + 99.063, + 99.088, + 99.054, + 98.828, + 98.68199999999999, + 98.5785, + 98.45150000000001, + 98.4665, + 98.60749999999999, + 98.711, + 98.3665, + 98.13149999999999, + 97.78450000000001, + 97.5445, + 97.2375, + 96.8365, + 96.4455, + 95.9965, + 95.57050000000001, + 95.1275, + 95.07300000000001, + 94.95400000000001, + 94.8755 + ], + "in_sma_50": [ + 114.97, + 115.57, + 115.66000000000001, + 115.415, + 115.24600000000001, + 115.105, + 115.01714285714286, + 114.13625, + 113.4, + 112.83, + 112.29363636363637, + 111.92391666666667, + 111.55284615384615, + 111.15764285714286, + 110.38380000000001, + 109.8285625, + 109.34158823529413, + 108.95066666666668, + 108.53747368421052, + 108.0986, + 107.86961904761905, + 107.68895454545455, + 107.4581304347826, + 107.248, + 107.04688, + 106.8396923076923, + 106.57896296296296, + 106.38882142857143, + 106.17731034482757, + 105.97750666666667, + 105.80307096774193, + 105.6464125, + 105.48258181818183, + 105.36441764705881, + 105.24486285714286, + 105.10500555555556, + 104.98108648648649, + 104.8457947368421, + 104.71821025641026, + 104.57850499999999, + 104.45073658536586, + 104.29583809523808, + 104.15337674418605, + 104.00057272727273, + 103.85556000000001, + 103.73565652173912, + 103.62638723404255, + 103.5189625, + 103.41735102040816, + 103.322604, + 102.996804, + 102.637804, + 102.22320400000001, + 101.825004, + 101.419004, + 101.014404, + 100.609804, + 100.33420399999999, + 100.073004, + 99.776004, + 99.49220399999999, + 99.19206399999999, + 98.906664, + 98.634064, + 98.47366400000001, + 98.28066400000002, + 98.08526400000001, + 97.858164, + 97.645764, + 97.436964, + 97.14976400000002, + 96.867464, + 96.63566399999999, + 96.429464, + 96.20206400000001, + 95.98071399999999, + 95.796314, + 95.598614, + 95.448714, + 95.30245, + 95.16125, + 95.01865, + 94.88345000000001, + 94.72615, + 94.58935, + 94.41914999999999, + 94.24255000000001, + 94.08115, + 93.92135, + 93.76635, + 93.60575, + 93.49605000000001, + 93.37665000000001, + 93.28784999999999, + 93.18455, + 93.07275000000001, + 92.94754999999999, + 92.812518, + 92.698118, + 92.602918, + 92.51571799999999, + 92.430718, + 92.41171800000001, + 92.409818, + 92.445818, + 92.529018, + 92.63961799999998, + 92.76121800000001, + 92.870818, + 93.020118, + 93.168318, + 93.28711799999999, + 93.37031800000001, + 93.472618, + 93.613218, + 93.747818, + 93.90121799999999, + 94.042418, + 94.20221799999999, + 94.40141799999999, + 94.60041799999999, + 94.78361799999999, + 94.935818, + 95.064518, + 95.149818, + 95.26256800000002, + 95.370568, + 95.45536800000002, + 95.50816800000001, + 95.556168, + 95.585368, + 95.601168, + 95.614368, + 95.624568, + 95.629168, + 95.69596800000001, + 95.76606799999999 + ], + "in_sma_200": [ + 114.97, + 115.57, + 115.66000000000001, + 115.415, + 115.24600000000001, + 115.105, + 115.01714285714286, + 114.13625, + 113.4, + 112.83, + 112.29363636363637, + 111.92391666666667, + 111.55284615384615, + 111.15764285714286, + 110.38380000000001, + 109.8285625, + 109.34158823529413, + 108.95066666666668, + 108.53747368421052, + 108.0986, + 107.86961904761905, + 107.68895454545455, + 107.4581304347826, + 107.248, + 107.04688, + 106.8396923076923, + 106.57896296296296, + 106.38882142857143, + 106.17731034482757, + 105.97750666666667, + 105.80307096774193, + 105.6464125, + 105.48258181818183, + 105.36441764705881, + 105.24486285714286, + 105.10500555555556, + 104.98108648648649, + 104.8457947368421, + 104.71821025641026, + 104.57850499999999, + 104.45073658536586, + 104.29583809523808, + 104.15337674418605, + 104.00057272727273, + 103.85556000000001, + 103.73565652173912, + 103.62638723404255, + 103.5189625, + 103.41735102040816, + 103.322604, + 103.2315725490196, + 103.13519615384615, + 102.98377735849056, + 102.83167037037038, + 102.67600363636363, + 102.52411071428571, + 102.37912631578948, + 102.23793448275862, + 102.10593559322035, + 101.95167, + 101.80065901639344, + 101.6562935483871, + 101.51619365079365, + 101.373596875, + 101.22215692307692, + 101.08015454545455, + 100.94134626865672, + 100.79441470588235, + 100.64493043478261, + 100.48314571428571, + 100.32042535211268, + 100.17403055555556, + 100.04548219178082, + 99.93817837837837, + 99.81700266666667, + 99.69562763157894, + 99.57724285714285, + 99.4720217948718, + 99.38705949367089, + 99.30559625, + 99.23404567901234, + 99.16606951219512, + 99.09756265060241, + 99.03211547619048, + 98.97691411764707, + 98.8922988372093, + 98.80951379310345, + 98.72951931818183, + 98.6525584269663, + 98.57175222222223, + 98.49195274725275, + 98.42638804347825, + 98.35943763440861, + 98.30231595744681, + 98.23923894736842, + 98.182059375, + 98.12183195876288, + 98.05649081632653, + 98.00359696969697, + 97.96276099999999, + 97.92669405940595, + 97.88790294117648, + 97.85170970873786, + 97.82116442307691, + 97.80448666666668, + 97.80944433962264, + 97.82795420560747, + 97.85056574074075, + 97.86964311926606, + 97.89187363636364, + 97.91221711711712, + 97.92005446428571, + 97.9118238938053, + 97.9082552631579, + 97.91392260869566, + 97.91966465517241, + 97.93274444444445, + 97.93339915254238, + 97.93790840336135, + 97.9490925, + 97.95678595041322, + 97.96484508196721, + 97.96838292682926, + 97.97299274193547, + 97.9501288, + 97.93647698412698, + 97.92107165354331, + 97.90301640625, + 97.88361317829458, + 97.86350846153846, + 97.84142061068702, + 97.81572803030303, + 97.7880909774436, + 97.76064253731344, + 97.73700814814815, + 97.71717720588235, + 97.69876715328468 + ], + "in_ema_10": [ + 114.97, + 115.18818181818182, + 115.30669421487603, + 115.19274981217129, + 115.07952257359467, + 114.95597301475927, + 114.87125064843939, + 113.6164778032686, + 112.5062091117652, + 111.63235290962606, + 110.7773796533304, + 110.24640153454305, + 109.67432852826249, + 109.00990515948749, + 107.28992240321702, + 106.23720923899573, + 105.38498937736014, + 104.82499130874919, + 104.14772016170389, + 103.34995285957591, + 103.33905233965301, + 103.44013373244337, + 103.24738214472639, + 103.09603993659431, + 102.93675994812261, + 102.70462177573668, + 102.17650872560273, + 102.00896168458404, + 101.69005956011421, + 101.41608509463889, + 101.26225144106817, + 101.17638754269214, + 101.00613526220266, + 101.08956521452944, + 101.10600790279682, + 100.94309737501557, + 100.86617057955819, + 100.6795941105476, + 100.53239518135712, + 100.27741423929217, + 100.10697528669358, + 99.71388887093111, + 99.43318180348908, + 99.06896693012743, + 98.77915476101334, + 98.6993084408291, + 98.68125236067834, + 98.642842840555, + 98.62414414227227, + 98.63429975276821, + 98.64260888862853, + 98.56577090887788, + 97.93744892544554, + 97.36154912081908, + 96.79944928067015, + 96.32136759327557, + 95.94657348540728, + 95.6271964880605, + 95.41316076295858, + 94.94713153332975, + 94.54583489090615, + 94.23750127437776, + 93.98159195176362, + 93.6922115968975, + 93.2990822156434, + 93.03561272189005, + 92.80731949972821, + 92.46962504523216, + 92.10787503700813, + 91.600988666643, + 91.115354363617, + 90.87256266114119, + 90.85755126820644, + 91.08436012853254, + 91.04174919607208, + 90.96006752405896, + 90.89096433786641, + 90.9780617309816, + 91.30205050716677, + 91.58713223313644, + 91.93674455438436, + 92.25006372631448, + 92.47368850334821, + 92.67847241183036, + 92.9805683369521, + 92.74773773023354, + 92.55542177928199, + 92.41261781941253, + 92.31577821588297, + 92.14563672208605, + 91.99370277261585, + 92.07848408668569, + 92.10057788910648, + 92.26229100017802, + 92.27096536378201, + 92.3580625703671, + 92.35477846666399, + 92.23907329090689, + 92.34469632892382, + 92.6311151782104, + 92.93818514580849, + 93.12578784657057, + 93.31382641992138, + 93.56131252539022, + 94.01743752077381, + 94.80153978972402, + 95.70853255522873, + 96.53789027245986, + 97.15463749564897, + 97.72924886007642, + 98.1693854309716, + 98.28222444352222, + 98.0472745447, + 97.94867917293635, + 98.05982841422065, + 98.15440506618052, + 98.38996778142041, + 98.32088273025306, + 98.34799496111614, + 98.51745042273139, + 98.58336852768932, + 98.64821061356398, + 98.60308141109779, + 98.59161206362546, + 97.95950077932991, + 97.64504609217902, + 97.34231043905555, + 97.0273449046818, + 96.73146401292146, + 96.46574328329936, + 96.19378995906311, + 95.87673723923345, + 95.56096683210009, + 95.29715468080916, + 95.16494473884384, + 95.14222751359951, + 95.15182251112687 + ], + "in_ema_50": [ + 114.97, + 115.01705882352942, + 115.04933102652828, + 115.0348474568605, + 115.01661814482677, + 114.99243704110808, + 114.97273362773129, + 114.69811662272222, + 114.41622969634096, + 114.15284813962171, + 113.86959919296987, + 113.63381098932399, + 113.37758310738973, + 113.0890504365117, + 112.55810728213869, + 112.12445601617247, + 111.70977146651866, + 111.34095689920422, + 110.93935074629425, + 110.50094483467487, + 110.21816268429546, + 109.97019552020545, + 109.67254079392289, + 109.38793135102395, + 109.10683600392498, + 108.81480321945733, + 108.46128152457665, + 108.17868224910306, + 107.86794961188335, + 107.56658688200557, + 107.29221092584848, + 107.03722226208971, + 106.7706645263215, + 106.56259925077948, + 106.3515169272195, + 106.11067312615208, + 105.89143104277356, + 105.65412002148834, + 105.42729178535154, + 105.18033916631815, + 104.95130625783509, + 104.67654914968469, + 104.42139035950098, + 104.14721818854017, + 103.8855625733033, + 103.66808953121298, + 103.4693409221458, + 103.27328833696362, + 103.08766918649445, + 102.91481941447508, + 102.74874806488782, + 102.57115010155889, + 102.27855597992914, + 101.98410280424565, + 101.68158896878505, + 101.38701685236211, + 101.10752599540675, + 100.8362504661751, + 100.58580927142314, + 100.28244420195557, + 99.9866620763887, + 99.70679297535385, + 99.43711481945762, + 99.16075737555732, + 98.86151198828057, + 98.58655073383821, + 98.31962717564848, + 98.03062218836814, + 97.73451935745175, + 97.40453820617913, + 97.07220337456425, + 96.78623461477741, + 96.55108815929596, + 96.3767317608922, + 96.15999718203368, + 95.94166395920882, + 95.73140262747515, + 95.56036723031926, + 95.45054890756164, + 95.34935091118668, + 95.27721950290486, + 95.21379913024192, + 95.14580700748735, + 95.08518712484079, + 95.05596410033723, + 94.92435766502989, + 94.79752010953852, + 94.67879383073308, + 94.56903720992003, + 94.44397692717806, + 94.32107587121028, + 94.24809250371185, + 94.1677751506251, + 94.12158788981627, + 94.05054522747054, + 93.99954345384424, + 93.93446331839938, + 93.84755887454058, + 93.80726244808801, + 93.81168352855515, + 93.8316175078275, + 93.83704427222644, + 93.84970920272735, + 93.88207354771845, + 93.96787458506283, + 94.13893832682508, + 94.36054858851821, + 94.59229178112535, + 94.80161367206162, + 95.01782490060823, + 95.21908666921183, + 95.35912248610549, + 95.42307846704253, + 95.50472244872714, + 95.6245372546594, + 95.74043775447667, + 95.88591078371289, + 95.96920840003787, + 96.06727865885992, + 96.1932677310615, + 96.29862978082379, + 96.40221292667384, + 96.48055751778467, + 96.56131996806762, + 96.50460153794732, + 96.49383285018469, + 96.47368254233432, + 96.43981263871336, + 96.3990356724893, + 96.35475976376424, + 96.3004554593029, + 96.22788857854592, + 96.14601059507352, + 96.06616704232553, + 96.00749382497943, + 95.96955289066652, + 95.93917826750314 + ], + "in_ema_200": [ + 114.97, + 114.98194029850747, + 114.99047820598501, + 114.98738887060208, + 114.98323574751151, + 114.97743240674026, + 114.97258233304137, + 114.90290489689171, + 114.82934365413658, + 114.75840491130936, + 114.68051033507743, + 114.61261470985279, + 114.53786232468013, + 114.45310747567834, + 114.30481784905467, + 114.1774067261785, + 114.05176088810708, + 113.9348776951906, + 113.8071674693678, + 113.66739465872732, + 113.56413700043153, + 113.46792668201928, + 113.35759905334247, + 113.24871747072214, + 113.1389789884264, + 113.02476029202415, + 112.89317063737715, + 112.77736794446793, + 112.65276726840358, + 112.52869197220056, + 112.40970001227817, + 112.29408110668336, + 112.17414000114422, + 112.06758139416766, + 111.95924725094213, + 111.84233931809693, + 111.72967922537956, + 111.61137395945539, + 111.49454436781903, + 111.37151407560192, + 111.25179751763575, + 111.11939157218664, + 110.9905419048017, + 110.85561113957979, + 110.72247073023075, + 110.59926206624836, + 110.47986642379813, + 110.36036526535239, + 110.24274969057277, + 110.12769745484569, + 110.01379001748406, + 109.89643887303147, + 109.7493101280262, + 109.60026226605578, + 109.44772234301045, + 109.29570520526906, + 109.14609619825147, + 108.99727932065694, + 108.85253027269022, + 108.69330111574803, + 108.53456180116346, + 108.3784965096096, + 108.22378510155379, + 108.06623500104082, + 107.90169534928918, + 107.74197698760472, + 107.58315134593701, + 107.4176473524451, + 107.24911354794317, + 107.07071440816264, + 106.8902097871859, + 106.7199589435323, + 106.56145188936782, + 106.4176065969363, + 106.26270503875783, + 106.10678260056125, + 105.95228725130194, + 105.80718986571685, + 105.67736708098336, + 105.54993059261537, + 105.43013028821125, + 105.31301456395043, + 105.19527312550316, + 105.07989727350812, + 104.97303262402048, + 104.84096264766207, + 104.71010729793409, + 104.58135001138749, + 104.45496841923438, + 104.3248692309833, + 104.19536804460536, + 104.07859821331576, + 103.96040320621809, + 103.85124496536021, + 103.73640670699842, + 103.6270892273268, + 103.51477988178127, + 103.3974029675347, + 103.29215517681297, + 103.1988999014218, + 103.11055263872109, + 103.01960186619651, + 102.93144662374681, + 102.84929292599809, + 102.78183727499314, + 102.73754038668476, + 102.70821162661824, + 102.68395081441308, + 102.65654831874728, + 102.63324933050104, + 102.60854038193885, + 102.5705449552529, + 102.51501714475287, + 102.46516622788967, + 102.4263088524878, + 102.38803712261229, + 102.3588029223873, + 102.31553125151778, + 102.27726725896537, + 102.2474437041498, + 102.21393680162096, + 102.1813603160327, + 102.14373484025128, + 102.10787678213933, + 102.03829591863546, + 101.9805019293953, + 101.92079544253565, + 101.85800145803282, + 101.79374273705737, + 101.72882987400209, + 101.6615778354548, + 101.58982084206721, + 101.51569327149939, + 101.44200478123571, + 101.37362662420848, + 101.31060546376861, + 101.24975366810922 + ], + "in_macd": [ + 0.0, + 0.09572649572649539, + 0.1433102004042155, + 0.08642210349468371, + 0.032091861146810174, + -0.024401540819724232, + -0.06120518576990719, + -0.6094564154514472, + -1.0687477616070424, + -1.4012552520525077, + -1.7072225992442185, + -1.8535363601580457, + -2.007434191527466, + -2.191286518765324, + -2.8264837948774186, + -3.136379281348411, + -3.3394440723858168, + -3.4002561557070123, + -3.5052769485574515, + -3.654506607359835, + -3.4481821906681347, + -3.1989743748479356, + -3.088125238523304, + -2.96329329139121, + -2.847276315246205, + -2.7686045953007437, + -2.8237922267360744, + -2.7187820550488055, + -2.685297937002659, + -2.6341898908183197, + -2.533272875821268, + -2.407787774318507, + -2.3259087030634333, + -2.1375315537545845, + -1.988318327900032, + -1.926133397923934, + -1.8307334283082213, + -1.789371817602941, + -1.7341811332315302, + -1.73020915962735, + -1.6906275944431428, + -1.7516320365986218, + -1.7615172031124615, + -1.8082190606020703, + -1.8206126063776935, + -1.7405720783514198, + -1.637285942965022, + -1.548075598226788, + -1.4549555207455285, + -1.3542494142203765, + -1.2599155767522774, + -1.208344443958154, + -1.4022605713250726, + -1.5653314908139748, + -1.7151411116008433, + -1.820944761942684, + -1.8759083653507673, + -1.9031771900681917, + -1.8821122841907538, + -1.9717951951507047, + -2.0283639123398274, + -2.0407939453245945, + -2.028871105693568, + -2.031508526430571, + -2.079027775994561, + -2.0670382675219656, + -2.0396728319092716, + -2.0611993671767266, + -2.092068312275984, + -2.1849477614303936, + -2.2639279821475924, + -2.2322010555625127, + -2.10133578766181, + -1.869958887880216, + -1.7674845773632484, + -1.6875974728002205, + -1.6067731319283354, + -1.462118470197609, + -1.2212395361328134, + -1.009824536097625, + -0.7816239003310557, + -0.5819610215928037, + -0.4332569311671932, + -0.30224082691728427, + -0.13711720305292374, + -0.2167825438651505, + -0.2775256736312457, + -0.3155719926943732, + -0.3330091715307759, + -0.3827618424535473, + -0.42296394255023984, + -0.35790332077358755, + -0.32359196957222025, + -0.2300022560147852, + -0.2083008877744561, + -0.1538248768992787, + -0.14209780425463236, + -0.18087690341619123, + -0.1213211901847302, + 0.014471134314945289, + 0.15260505083959686, + 0.23117031249462627, + 0.3052465680648737, + 0.4008875481491003, + 0.5825334721677962, + 0.8984949970010376, + 1.2522711774601163, + 1.5534659493017386, + 1.7446189363651001, + 1.905213226100031, + 1.996160738272991, + 1.9361776126162198, + 1.7235278405191252, + 1.578363171890146, + 1.530802668868688, + 1.477690563437406, + 1.4886404459235933, + 1.3653830553253101, + 1.289949110493879, + 1.28076355131833, + 1.2270624602113571, + 1.1757916627889529, + 1.0791459763436109, + 1.002296552760015, + 0.657445334251392, + 0.46871637007225786, + 0.29556727995957033, + 0.127025203319036, + -0.02322314964229122, + -0.15104481478699938, + -0.2734003095324198, + -0.4076286850790325, + -0.5328773703639484, + -0.627327168004669, + -0.6574821129595989, + -0.6361222309390087, + -0.5997733520802626 + ], + "in_signal": [ + 0.0, + 0.01914529914529908, + 0.04397827939708236, + 0.052467044216602636, + 0.048392007602644144, + 0.03383329791817047, + 0.014825601180554936, + -0.11003080214584551, + -0.3017741940380849, + -0.5216704056409694, + -0.7587808443616193, + -0.9777319475209046, + -1.1836723963222169, + -1.3851952208108385, + -1.6734529356241543, + -1.966038204769006, + -2.2407193782923684, + -2.4726267337752974, + -2.6791567767317286, + -2.87422674285735, + -2.989017832419507, + -3.031009140905193, + -3.0424323604288155, + -3.0266045466212947, + -2.990738900346277, + -2.9463120393371702, + -2.9218080768169514, + -2.881202872463322, + -2.8420218853711896, + -2.8004554864606157, + -2.7470189643327463, + -2.679172726329899, + -2.6085199216766055, + -2.514322248092202, + -2.4091214640537677, + -2.312523850827801, + -2.2161657663238854, + -2.1308069765796964, + -2.051481807910063, + -1.9872272782535205, + -1.927907341491445, + -1.8926522805128803, + -1.8664252650327966, + -1.8547840241466513, + -1.84794974059286, + -1.8264742081445722, + -1.7886365551086623, + -1.7405243637322876, + -1.6834105951349358, + -1.617578358952024, + -1.546045802512075, + -1.4785055308012907, + -1.463256538906047, + -1.4836715292876326, + -1.5299654457502747, + -1.5881613089887567, + -1.645710720261159, + -1.6972040142225655, + -1.7341856682162033, + -1.7817075736031038, + -1.8310388413504488, + -1.872989862145278, + -1.9041661108549361, + -1.9296345939700632, + -1.9595132303749627, + -1.9810182378043635, + -1.9927491566253452, + -2.0064391987356216, + -2.0235650214436944, + -2.0558415694410344, + -2.097458851982346, + -2.1244072926983795, + -2.1197929916910656, + -2.069826170928896, + -2.0093578522157665, + -1.9450057763326574, + -1.877359247451793, + -1.7943110920009562, + -1.6796967808273278, + -1.5457223318813873, + -1.392902645571321, + -1.2307143207756175, + -1.0712228428539328, + -0.9174264396666031, + -0.7613645923438673, + -0.652448182648124, + -0.5774636808447484, + -0.5250853432146734, + -0.4866701088778939, + -0.4658884555930246, + -0.4573035529844677, + -0.4374235065422917, + -0.4146571991482774, + -0.377726210521579, + -0.3438411459721544, + -0.3058378921575793, + -0.2730898745769899, + -0.2546472803448302, + -0.2279820623128102, + -0.17949142298725912, + -0.11307212822188793, + -0.04422364007858509, + 0.02567040155010667, + 0.1007138308699054, + 0.19707775912948355, + 0.3373612067037944, + 0.5203432008550588, + 0.7269677505443948, + 0.930497987708536, + 1.1254410353868352, + 1.2995849759640663, + 1.426903503294497, + 1.4862283707394228, + 1.5046553309695674, + 1.5098847985493917, + 1.5034459515269947, + 1.5004848504063146, + 1.4734644913901138, + 1.4367614152108668, + 1.4055618424323595, + 1.369861965988159, + 1.331047905348318, + 1.2806675195473765, + 1.2249933261899042, + 1.1114837278022018, + 0.9829302562562131, + 0.8454576609968846, + 0.7017711694613149, + 0.5567723056405937, + 0.41520888155507507, + 0.2774870433375761, + 0.1404638976542544, + 0.005795644050613835, + -0.12082891836044275, + -0.22815955728027398, + -0.3097520920120209, + -0.36775634402566926 + ], + "in_upper_bb": [ + NaN, + 117.26705627484772, + 116.89983869918633, + 116.82397125591689, + 116.68131181281282, + 116.56282029070802, + 116.42681016000616, + 119.28740451691587, + 119.93696412717708, + 119.97002178645911, + 119.94478672277725, + 119.65563845342793, + 119.42418326373007, + 119.27788596101198, + 120.24069769218926, + 120.33625867550235, + 120.2794461850671, + 120.06832369871947, + 119.92654147102397, + 119.85839533298451, + 118.99434060590863, + 117.72604366108524, + 116.36479635375701, + 115.05891280607264, + 113.54879365558355, + 111.78666375594078, + 109.5969459084109, + 108.98124680478128, + 108.40684040491554, + 107.67199564797305, + 106.9857381721142, + 105.8599431942018, + 104.72670096091213, + 103.70212399022785, + 103.63795111917364, + 103.63348496413187, + 103.60679477664176, + 103.51460977007109, + 103.52176487266101, + 103.57755156966236, + 103.2598863903976, + 102.85128976671595, + 102.71067780598688, + 102.59381976354949, + 102.41114497650194, + 102.18494337260334, + 102.17232368764518, + 101.96459514236368, + 101.8877380261837, + 101.8056857466893, + 101.65700928008381, + 101.454793638771, + 101.74212992343233, + 101.67650973319373, + 101.60885068524996, + 101.6052371082068, + 101.4078497470882, + 101.25001850127713, + 100.97542143528615, + 100.94016354929288, + 100.76867865579626, + 100.71484729133059, + 100.56359858067336, + 100.49045398074415, + 100.42862783242595, + 100.11470053243666, + 99.66419844956093, + 99.20365425449918, + 98.64172859407634, + 98.01410030103801, + 97.22207547850208, + 96.22156333752794, + 95.86126186254124, + 95.52856195638691, + 95.2457512474215, + 94.94660431798006, + 94.57732607012473, + 94.17456119946603, + 93.78620398210501, + 93.78980064113863, + 93.9419636144869, + 94.10259187595517, + 94.22089330918368, + 94.4161229240324, + 94.81735910564285, + 94.80886376553376, + 94.803971834485, + 94.82684349980771, + 94.84307768456719, + 94.72885718571753, + 94.50688738865826, + 94.41752608740809, + 94.39847438995334, + 94.46974369941157, + 94.44273018296738, + 94.39369261998432, + 94.2798424903817, + 94.25584004906067, + 94.26069406868086, + 94.41662633192747, + 94.57508295776344, + 94.6296646305037, + 94.74543418967039, + 94.95035800352254, + 95.40520050085436, + 96.66526047305874, + 98.08217261952576, + 99.3232854843024, + 100.24644588867422, + 101.07804983941163, + 101.71850209676879, + 102.07465381108864, + 102.13824640070847, + 102.25826085596825, + 102.40357587171182, + 102.51977632739099, + 102.62924119810648, + 102.36970013186745, + 102.20087709753747, + 102.17759495635424, + 102.08177864058977, + 101.83061402232445, + 101.42697319200164, + 100.95723173039889, + 101.18090506192786, + 101.31236369593815, + 101.3026457958956, + 101.19053444059466, + 101.09087301192223, + 100.85254204640952, + 100.59977726819656, + 100.58504345196398, + 100.71674774263738, + 100.77555621600247, + 100.63109984776094, + 100.41989147957386, + 99.9966964911069 + ], + "in_lower_bb": [ + NaN, + 113.87294372515227, + 114.42016130081369, + 114.00602874408312, + 113.8106881871872, + 113.64717970929199, + 113.60747555427956, + 108.98509548308414, + 106.86303587282293, + 105.68997821354088, + 104.64248600449548, + 104.19219487990541, + 103.68150904396222, + 103.03739975327375, + 100.52690230781076, + 99.32086632449766, + 98.40373028552115, + 97.83300963461389, + 97.14840589739708, + 96.3388046670155, + 96.03485939409137, + 96.07565633891474, + 96.09090364624296, + 96.17028719392735, + 96.44540634441645, + 96.9335362440592, + 97.65425409158911, + 97.59845319521872, + 97.44735959508445, + 97.43052435202695, + 97.4807818278858, + 97.89987680579819, + 98.34711903908789, + 98.91619600977214, + 99.14336888082636, + 99.01883503586811, + 98.94252522335823, + 98.78821022992891, + 98.658055127339, + 98.53926843033766, + 98.46193360960241, + 98.27553023328406, + 97.99514219401311, + 97.61350023645052, + 97.32167502349806, + 97.21587662739667, + 97.10849631235483, + 97.03772485763632, + 96.94308197381629, + 96.87481425331069, + 96.83449071991619, + 96.779706361229, + 95.97937007656769, + 95.37549026680627, + 94.75214931475006, + 94.15176289179321, + 93.72315025291182, + 93.31598149872285, + 93.04857856471385, + 92.45583645070714, + 91.96732134420375, + 91.51165270866943, + 91.12890141932664, + 90.69804601925586, + 90.16537216757405, + 89.83029946756334, + 89.59880155043905, + 89.30734574550081, + 89.06327140592364, + 88.75489969896196, + 88.5719245214979, + 88.72843666247205, + 88.65673813745873, + 88.72293804361308, + 88.66374875257851, + 88.60514568201994, + 88.60642392987525, + 88.727188800534, + 88.946546017895, + 88.94494935886136, + 88.8697863855131, + 88.79015812404484, + 88.73685669081632, + 88.66262707596759, + 88.54239089435717, + 88.53588623446628, + 88.53177816551502, + 88.5909065001923, + 88.71467231543281, + 89.03489281428249, + 89.49486261134176, + 89.8522239125919, + 90.01227561004664, + 90.02950630058845, + 90.2025198170326, + 90.46730738001567, + 90.75715750961831, + 90.81599995093934, + 90.81714593131912, + 90.76621366807252, + 90.68875704223657, + 90.6651753694963, + 90.61740581032961, + 90.51998199647748, + 90.23813949914563, + 89.64107952694127, + 89.03416738047422, + 88.6430545156976, + 88.52489411132576, + 88.58679016058836, + 88.8303379032312, + 89.10718618891138, + 89.52259359929154, + 89.85407914403174, + 90.3337641282882, + 90.80056367260903, + 91.40209880189352, + 92.29079986813257, + 93.02462290246254, + 93.58390504364577, + 94.13572135941023, + 94.88388597767553, + 95.71152680799835, + 96.56776826960112, + 96.24859493807216, + 95.90713630406186, + 95.53585420410441, + 95.18196555940534, + 94.8286269880778, + 94.5624579535905, + 94.29722273180343, + 93.87795654803601, + 93.46125225736262, + 93.06294378399754, + 92.80840015223907, + 92.66560852042613, + 92.6633035088931 + ], + "out_sma_10": [ + 93.86, + 94.465, + 95.17666666666666, + 95.645, + 95.99199999999999, + 96.32833333333333, + 96.44571428571429, + 96.33875, + 96.27888888888889, + 96.318, + 96.591, + 96.768, + 96.826, + 96.557, + 96.215, + 96.087, + 96.03999999999999, + 96.261, + 96.386, + 96.45200000000001, + 96.478, + 96.3905, + 96.2235, + 96.3285, + 96.4965, + 96.4265, + 96.6855, + 96.5865, + 96.449, + 96.371, + 96.3, + 96.2785, + 96.3655 + ], + "out_sma_50": [ + 93.86, + 94.465, + 95.17666666666666, + 95.645, + 95.99199999999999, + 96.32833333333333, + 96.44571428571429, + 96.33875, + 96.27888888888889, + 96.318, + 96.34272727272727, + 96.38416666666666, + 96.44538461538461, + 96.29642857142858, + 96.14066666666666, + 96.1775, + 96.20705882352941, + 96.29555555555555, + 96.33526315789473, + 96.385, + 96.40714285714286, + 96.38704545454544, + 96.34891304347826, + 96.30979166666667, + 96.28299999999999, + 96.27326923076923, + 96.38425925925925, + 96.39946428571429, + 96.3744827586207, + 96.38033333333333, + 96.37258064516129, + 96.353125, + 96.35393939393938 + ], + "out_sma_200": [ + 93.86, + 94.465, + 95.17666666666666, + 95.645, + 95.99199999999999, + 96.32833333333333, + 96.44571428571429, + 96.33875, + 96.27888888888889, + 96.318, + 96.34272727272727, + 96.38416666666666, + 96.44538461538461, + 96.29642857142858, + 96.14066666666666, + 96.1775, + 96.20705882352941, + 96.29555555555555, + 96.33526315789473, + 96.385, + 96.40714285714286, + 96.38704545454544, + 96.34891304347826, + 96.30979166666667, + 96.28299999999999, + 96.27326923076923, + 96.38425925925925, + 96.39946428571429, + 96.3744827586207, + 96.38033333333333, + 96.37258064516129, + 96.353125, + 96.35393939393938 + ], + "out_ema_10": [ + 93.86, + 94.07999999999998, + 94.5381818181818, + 94.99487603305782, + 95.4285349361382, + 95.8978922204767, + 96.12554818039004, + 96.02817578395548, + 95.98668927778175, + 96.11092759091234, + 96.19803166529191, + 96.31475318069337, + 96.47207078420367, + 96.08805791434845, + 95.70113829355782, + 95.88820405836549, + 96.03216695684449, + 96.35359114650912, + 96.4802109380529, + 96.6347180402251, + 96.67386021472961, + 96.54497653932422, + 96.35679898671981, + 96.18465371640711, + 96.08562576796945, + 96.07551199197499, + 96.65632799343408, + 96.68426835826423, + 96.50076502039799, + 96.50971683487109, + 96.44249559216725, + 96.31658730268228, + 96.32811688401276 + ], + "out_ema_50": [ + 93.86, + 93.90745098039217, + 94.01304113802385, + 94.1321375639837, + 94.25950471833728, + 94.406582964677, + 94.51416794645438, + 94.55635743875028, + 94.60512773526987, + 94.68610311820048, + 94.76076574101614, + 94.84230433940768, + 94.93397867903874, + 94.91146971123331, + 94.8741571735379, + 94.94693532359524, + 95.01489864423857, + 95.12411830524881, + 95.199643077592, + 95.28318648631388, + 95.34463015351726, + 95.36895838279109, + 95.37448942660322, + 95.37588199810897, + 95.38623956681057, + 95.41148507399447, + 95.56279938481822, + 95.61170921286457, + 95.61419120451694, + 95.65088958865353, + 95.67007038909848, + 95.67320488364363, + 95.70092233918703 + ], + "out_ema_200": [ + 93.86, + 93.87203980099503, + 93.89918368357219, + 93.93053508970581, + 93.96485812363909, + 94.00510829156308, + 94.0364007463734, + 94.05185944541446, + 94.06925387879343, + 94.0951319496512, + 94.11995650736613, + 94.14702161674556, + 94.17720050613119, + 94.1790194065677, + 94.17684010898992, + 94.20224468501988, + 94.22689896676098, + 94.26245221087282, + 94.2901890047945, + 94.32043588036868, + 94.34560567260382, + 94.36171904899584, + 94.37314473010036, + 94.38346169796007, + 94.39596456663709, + 94.41222362567554, + 94.46055970900215, + 94.48393722433548, + 94.49578859523761, + 94.51622850971287, + 94.53238543996449, + 94.54450100772604, + 94.56276467929095 + ], + "out_macd": [ + 0.0, + 0.09652421652421594, + 0.2930998936696909, + 0.47966944250254073, + 0.6467006338387904, + 0.8204521297992216, + 0.878628348801854, + 0.7897507044443586, + 0.7278693511221377, + 0.7404937113269909, + 0.735564150674648, + 0.7432624817798086, + 0.7679462171838054, + 0.5535765373187331, + 0.3474056879963143, + 0.4028854420827912, + 0.437772594804855, + 0.5494617019824943, + 0.5708766810876824, + 0.6034852637930186, + 0.5838653754420164, + 0.4912416409739393, + 0.37677869640806705, + 0.2748287689401394, + 0.210169096206684, + 0.18822583014819827, + 0.4273503273371517, + 0.41358917468078005, + 0.30755306733256305, + 0.29077203659156226, + 0.24160431123503656, + 0.1692181524943237, + 0.16083334832431717 + ], + "out_signal": [ + 0.0, + 0.01930484330484319, + 0.07406385337781274, + 0.15518497120275834, + 0.2534881037299648, + 0.3668809089438162, + 0.4692303969154238, + 0.5333344584212107, + 0.5722414369613962, + 0.6058918918345152, + 0.6318263436025418, + 0.6541135712379951, + 0.6768801004271572, + 0.6522193878054725, + 0.591256647843641, + 0.553582406691471, + 0.5304204443141478, + 0.5342286958478171, + 0.5415582928957902, + 0.5539436870752359, + 0.559928024748592, + 0.5461907479936615, + 0.5123083376765426, + 0.464812423929262, + 0.4138837583847464, + 0.36875217273743677, + 0.38047180365737976, + 0.3870952778620599, + 0.3711868357561605, + 0.3551038759232409, + 0.33240396298560004, + 0.2997668008873448, + 0.2719801103747393 + ], + "out_upper_bb": [ + NaN, + 96.17619841047143, + 97.92288831346309, + 98.56684872982842, + 98.96034634097842, + 99.45303278554736, + 99.36500317498984, + 99.10839025513373, + 98.89442792404866, + 98.79632918627763, + 98.6995911365784, + 98.64961397683557, + 98.65885271446376, + 98.69748740379474, + 98.75007236437604, + 98.71558851960158, + 98.6766110572945, + 98.80629692459821, + 98.79969789967453, + 98.824607388603, + 98.67011749975579, + 98.62110744901676, + 98.62171892781237, + 98.58109041650111, + 98.4750330838455, + 98.230659492406, + 98.72760556474498, + 98.76752310514927, + 98.76893069551059, + 98.76082935559334, + 98.7397503841159, + 98.69175732690837, + 98.61826033731174 + ], + "out_lower_bb": [ + NaN, + 92.75380158952858, + 92.43044501987023, + 92.72315127017157, + 93.02365365902156, + 93.2036338811193, + 93.52642539643874, + 93.56910974486628, + 93.66334985372912, + 93.83967081372236, + 93.98586340887614, + 94.11871935649775, + 94.23191651630546, + 93.89536973906242, + 93.53126096895728, + 93.63941148039841, + 93.73750658976432, + 93.78481418651289, + 93.87082841611493, + 93.94539261139701, + 94.39888250024423, + 94.53739255098324, + 94.42778107218766, + 94.3044095834989, + 94.2364669161545, + 94.28284050759399, + 93.99789443525503, + 94.07997689485073, + 94.06606930448939, + 94.06217064440666, + 94.0382496158841, + 93.97724267309164, + 93.97073966268826 + ], + "overall_sma_10": [ + 114.97, + 115.57, + 115.66000000000001, + 115.415, + 115.24600000000001, + 115.105, + 115.01714285714286, + 114.13625, + 113.4, + 112.83, + 112.026, + 111.19470000000001, + 110.32069999999999, + 109.4547, + 107.95270000000001, + 106.6627, + 105.36869999999999, + 104.8022, + 104.16120000000001, + 103.3672, + 103.00319999999999, + 102.607, + 102.135, + 101.7745, + 102.0415, + 102.05749999999999, + 101.88250000000001, + 101.7775, + 101.69300000000001, + 101.73532, + 101.46332, + 101.15281999999999, + 100.93881999999999, + 100.84382000000001, + 100.73982, + 100.59482, + 100.66682, + 100.52532, + 100.48682000000001, + 100.3815, + 100.2585, + 99.974, + 99.767, + 99.3635, + 98.993, + 98.806, + 98.614, + 98.477, + 98.34400000000001, + 98.299, + 98.233, + 98.26050000000001, + 97.95450000000001, + 97.6885, + 97.36800000000001, + 96.951, + 96.517, + 96.089, + 95.67999999999999, + 95.097, + 94.503, + 93.966, + 93.73799999999999, + 93.5, + 93.226, + 92.994, + 92.74600000000001, + 92.422, + 92.02499999999999, + 91.672, + 91.291, + 90.98400000000001, + 90.78, + 90.7515, + 90.68350000000001, + 90.55775, + 90.43775000000001, + 90.47975, + 90.70775, + 91.06275000000001, + 91.52075, + 91.90875, + 92.17775, + 92.32725, + 92.67625, + 92.787, + 92.898, + 92.93800000000002, + 92.85, + 92.701, + 92.481, + 92.361, + 92.23299999999999, + 92.172, + 91.96900000000001, + 92.074, + 92.13899999999998, + 92.13383999999999, + 92.22783999999999, + 92.48184, + 92.78284, + 92.93384, + 93.12984, + 93.29834000000001, + 93.67434, + 94.23234, + 94.97734, + 95.8325, + 96.54350000000001, + 97.18299999999999, + 97.76599999999999, + 98.248, + 98.531, + 98.814, + 99.063, + 99.088, + 99.054, + 98.828, + 98.68199999999999, + 98.5785, + 98.45150000000001, + 98.4665, + 98.60749999999999, + 98.711, + 98.3665, + 98.13149999999999, + 97.78450000000001, + 97.5445, + 97.2375, + 96.8365, + 96.4455, + 95.9965, + 95.57050000000001, + 95.1275, + 95.07300000000001, + 94.95400000000001, + 94.8755, + 94.7005, + 94.6675, + 94.80049999999999, + 95.0085, + 95.3015, + 95.6885, + 95.99249999999999, + 96.09450000000001, + 96.17049999999999, + 96.31800000000001, + 96.591, + 96.768, + 96.82600000000001, + 96.55699999999999, + 96.215, + 96.087, + 96.04, + 96.261, + 96.386, + 96.452, + 96.47800000000001, + 96.3905, + 96.22349999999999, + 96.3285, + 96.4965, + 96.4265, + 96.6855, + 96.5865, + 96.449, + 96.37100000000001, + 96.3, + 96.27850000000001, + 96.36550000000001 + ], + "overall_sma_50": [ + 114.97, + 115.57, + 115.66000000000001, + 115.415, + 115.24600000000001, + 115.105, + 115.01714285714286, + 114.13625, + 113.4, + 112.83, + 112.29363636363637, + 111.92391666666667, + 111.55284615384615, + 111.15764285714286, + 110.38380000000001, + 109.8285625, + 109.34158823529413, + 108.95066666666668, + 108.53747368421052, + 108.0986, + 107.86961904761905, + 107.68895454545455, + 107.4581304347826, + 107.248, + 107.04688, + 106.8396923076923, + 106.57896296296296, + 106.38882142857143, + 106.17731034482757, + 105.97750666666667, + 105.80307096774193, + 105.6464125, + 105.48258181818183, + 105.36441764705881, + 105.24486285714286, + 105.10500555555556, + 104.98108648648649, + 104.8457947368421, + 104.71821025641026, + 104.57850499999999, + 104.45073658536586, + 104.29583809523808, + 104.15337674418605, + 104.00057272727273, + 103.85556000000001, + 103.73565652173912, + 103.62638723404255, + 103.5189625, + 103.41735102040816, + 103.322604, + 102.996804, + 102.637804, + 102.22320400000001, + 101.825004, + 101.419004, + 101.014404, + 100.609804, + 100.33420399999999, + 100.073004, + 99.776004, + 99.49220399999999, + 99.19206399999999, + 98.906664, + 98.634064, + 98.47366400000001, + 98.28066400000002, + 98.08526400000001, + 97.858164, + 97.645764, + 97.436964, + 97.14976400000002, + 96.867464, + 96.63566399999999, + 96.429464, + 96.20206400000001, + 95.98071399999999, + 95.796314, + 95.598614, + 95.448714, + 95.30245, + 95.16125, + 95.01865, + 94.88345000000001, + 94.72615, + 94.58935, + 94.41914999999999, + 94.24255000000001, + 94.08115, + 93.92135, + 93.76635, + 93.60575, + 93.49605000000001, + 93.37665000000001, + 93.28784999999999, + 93.18455, + 93.07275000000001, + 92.94754999999999, + 92.812518, + 92.698118, + 92.602918, + 92.51571799999999, + 92.430718, + 92.41171800000001, + 92.409818, + 92.445818, + 92.529018, + 92.63961799999998, + 92.76121800000001, + 92.870818, + 93.020118, + 93.168318, + 93.28711799999999, + 93.37031800000001, + 93.472618, + 93.613218, + 93.747818, + 93.90121799999999, + 94.042418, + 94.20221799999999, + 94.40141799999999, + 94.60041799999999, + 94.78361799999999, + 94.935818, + 95.064518, + 95.149818, + 95.26256800000002, + 95.370568, + 95.45536800000002, + 95.50816800000001, + 95.556168, + 95.585368, + 95.601168, + 95.614368, + 95.624568, + 95.629168, + 95.69596800000001, + 95.76606799999999, + 95.807868, + 95.87166800000001, + 95.976068, + 96.09086799999999, + 96.189268, + 96.305468, + 96.388668, + 96.454268, + 96.51526799999999, + 96.60186800000001, + 96.69930000000001, + 96.77969999999999, + 96.8449, + 96.8457, + 96.84549999999999, + 96.8969, + 96.93700000000001, + 96.9716, + 96.946, + 96.8968, + 96.8284, + 96.7491, + 96.65299999999999, + 96.55820000000001, + 96.49520000000001, + 96.476, + 96.51129999999999, + 96.47630000000001, + 96.4182, + 96.3602, + 96.3228, + 96.2684, + 96.2104 + ], + "overall_sma_200": [ + 114.97, + 115.57, + 115.66000000000001, + 115.415, + 115.24600000000001, + 115.105, + 115.01714285714286, + 114.13625, + 113.4, + 112.83, + 112.29363636363637, + 111.92391666666667, + 111.55284615384615, + 111.15764285714286, + 110.38380000000001, + 109.8285625, + 109.34158823529413, + 108.95066666666668, + 108.53747368421052, + 108.0986, + 107.86961904761905, + 107.68895454545455, + 107.4581304347826, + 107.248, + 107.04688, + 106.8396923076923, + 106.57896296296296, + 106.38882142857143, + 106.17731034482757, + 105.97750666666667, + 105.80307096774193, + 105.6464125, + 105.48258181818183, + 105.36441764705881, + 105.24486285714286, + 105.10500555555556, + 104.98108648648649, + 104.8457947368421, + 104.71821025641026, + 104.57850499999999, + 104.45073658536586, + 104.29583809523808, + 104.15337674418605, + 104.00057272727273, + 103.85556000000001, + 103.73565652173912, + 103.62638723404255, + 103.5189625, + 103.41735102040816, + 103.322604, + 103.2315725490196, + 103.13519615384615, + 102.98377735849056, + 102.83167037037038, + 102.67600363636363, + 102.52411071428571, + 102.37912631578948, + 102.23793448275862, + 102.10593559322035, + 101.95167, + 101.80065901639344, + 101.6562935483871, + 101.51619365079365, + 101.373596875, + 101.22215692307692, + 101.08015454545455, + 100.94134626865672, + 100.79441470588235, + 100.64493043478261, + 100.48314571428571, + 100.32042535211268, + 100.17403055555556, + 100.04548219178082, + 99.93817837837837, + 99.81700266666667, + 99.69562763157894, + 99.57724285714285, + 99.4720217948718, + 99.38705949367089, + 99.30559625, + 99.23404567901234, + 99.16606951219512, + 99.09756265060241, + 99.03211547619048, + 98.97691411764707, + 98.8922988372093, + 98.80951379310345, + 98.72951931818183, + 98.6525584269663, + 98.57175222222223, + 98.49195274725275, + 98.42638804347825, + 98.35943763440861, + 98.30231595744681, + 98.23923894736842, + 98.182059375, + 98.12183195876288, + 98.05649081632653, + 98.00359696969697, + 97.96276099999999, + 97.92669405940595, + 97.88790294117648, + 97.85170970873786, + 97.82116442307691, + 97.80448666666668, + 97.80944433962264, + 97.82795420560747, + 97.85056574074075, + 97.86964311926606, + 97.89187363636364, + 97.91221711711712, + 97.92005446428571, + 97.9118238938053, + 97.9082552631579, + 97.91392260869566, + 97.91966465517241, + 97.93274444444445, + 97.93339915254238, + 97.93790840336135, + 97.9490925, + 97.95678595041322, + 97.96484508196721, + 97.96838292682926, + 97.97299274193547, + 97.9501288, + 97.93647698412698, + 97.92107165354331, + 97.90301640625, + 97.88361317829458, + 97.86350846153846, + 97.84142061068702, + 97.81572803030303, + 97.7880909774436, + 97.76064253731344, + 97.73700814814815, + 97.71717720588235, + 97.69876715328468, + 97.67094999999999, + 97.6522381294964, + 97.64472214285713, + 97.64050425531916, + 97.63866971830986, + 97.64126643356643, + 97.63785486111111, + 97.62373172413793, + 97.6112404109589, + 97.60483741496598, + 97.59798040540541, + 97.5928932885906, + 97.59014066666667, + 97.56874900662253, + 97.5450072368421, + 97.53968039215685, + 97.53409805194805, + 97.5358135483871, + 97.53269935897436, + 97.53140828025478, + 97.52709556962026, + 97.51727106918239, + 97.504725625, + 97.4917149068323, + 97.48028456790124, + 97.47138711656442, + 97.48235426829268, + 97.4782793939394, + 97.46741626506024, + 97.46192275449103, + 97.45405416666667, + 97.44397100591716, + 97.43771235294119 + ], + "overall_ema_10": [ + 114.97, + 115.18818181818182, + 115.30669421487603, + 115.19274981217129, + 115.07952257359467, + 114.95597301475927, + 114.87125064843939, + 113.6164778032686, + 112.5062091117652, + 111.63235290962606, + 110.7773796533304, + 110.24640153454305, + 109.67432852826249, + 109.00990515948749, + 107.28992240321702, + 106.23720923899573, + 105.38498937736014, + 104.82499130874919, + 104.14772016170389, + 103.34995285957591, + 103.33905233965301, + 103.44013373244337, + 103.24738214472639, + 103.09603993659431, + 102.93675994812261, + 102.70462177573668, + 102.17650872560273, + 102.00896168458404, + 101.69005956011421, + 101.41608509463889, + 101.26225144106817, + 101.17638754269214, + 101.00613526220266, + 101.08956521452944, + 101.10600790279682, + 100.94309737501557, + 100.86617057955819, + 100.6795941105476, + 100.53239518135712, + 100.27741423929217, + 100.10697528669358, + 99.71388887093111, + 99.43318180348908, + 99.06896693012743, + 98.77915476101334, + 98.6993084408291, + 98.68125236067834, + 98.642842840555, + 98.62414414227227, + 98.63429975276821, + 98.64260888862853, + 98.56577090887788, + 97.93744892544554, + 97.36154912081908, + 96.79944928067015, + 96.32136759327557, + 95.94657348540728, + 95.6271964880605, + 95.41316076295858, + 94.94713153332975, + 94.54583489090615, + 94.23750127437776, + 93.98159195176362, + 93.6922115968975, + 93.2990822156434, + 93.03561272189005, + 92.80731949972821, + 92.46962504523216, + 92.10787503700813, + 91.600988666643, + 91.115354363617, + 90.87256266114119, + 90.85755126820644, + 91.08436012853254, + 91.04174919607208, + 90.96006752405896, + 90.89096433786641, + 90.9780617309816, + 91.30205050716677, + 91.58713223313644, + 91.93674455438436, + 92.25006372631448, + 92.47368850334821, + 92.67847241183036, + 92.9805683369521, + 92.74773773023354, + 92.55542177928199, + 92.41261781941253, + 92.31577821588297, + 92.14563672208605, + 91.99370277261585, + 92.07848408668569, + 92.10057788910648, + 92.26229100017802, + 92.27096536378201, + 92.3580625703671, + 92.35477846666399, + 92.23907329090689, + 92.34469632892382, + 92.6311151782104, + 92.93818514580849, + 93.12578784657057, + 93.31382641992138, + 93.56131252539022, + 94.01743752077381, + 94.80153978972402, + 95.70853255522873, + 96.53789027245986, + 97.15463749564897, + 97.72924886007642, + 98.1693854309716, + 98.28222444352222, + 98.0472745447, + 97.94867917293635, + 98.05982841422065, + 98.15440506618052, + 98.38996778142041, + 98.32088273025306, + 98.34799496111614, + 98.51745042273139, + 98.58336852768932, + 98.64821061356398, + 98.60308141109779, + 98.59161206362546, + 97.95950077932991, + 97.64504609217902, + 97.34231043905555, + 97.0273449046818, + 96.73146401292146, + 96.46574328329936, + 96.19378995906311, + 95.87673723923345, + 95.56096683210009, + 95.29715468080916, + 95.16494473884384, + 95.14222751359951, + 95.15182251112687, + 94.91694569092198, + 94.94477374711798, + 95.2457239749147, + 95.57377416129383, + 95.9021788592404, + 96.28541906665123, + 96.44261559998736, + 96.28759458180784, + 96.19894102147914, + 96.28458810848294, + 96.34011754330422, + 96.43100526270345, + 96.56718612403009, + 96.1658795560246, + 95.7648105458383, + 95.94029953750406, + 96.07479053068514, + 96.38846497965147, + 96.50874407426029, + 96.6580633334857, + 96.69296090921557, + 96.56060438026728, + 96.36958540203685, + 96.19511532893922, + 96.09418526913208, + 96.08251522019899, + 96.66205790743552, + 96.68895646971995, + 96.50460074795268, + 96.51285515741583, + 96.44506331061295, + 96.31868816322877, + 96.32983576991444 + ], + "overall_ema_50": [ + 114.97, + 115.01705882352942, + 115.04933102652828, + 115.0348474568605, + 115.01661814482677, + 114.99243704110808, + 114.97273362773129, + 114.69811662272222, + 114.41622969634096, + 114.15284813962171, + 113.86959919296987, + 113.63381098932399, + 113.37758310738973, + 113.0890504365117, + 112.55810728213869, + 112.12445601617247, + 111.70977146651866, + 111.34095689920422, + 110.93935074629425, + 110.50094483467487, + 110.21816268429546, + 109.97019552020545, + 109.67254079392289, + 109.38793135102395, + 109.10683600392498, + 108.81480321945733, + 108.46128152457665, + 108.17868224910306, + 107.86794961188335, + 107.56658688200557, + 107.29221092584848, + 107.03722226208971, + 106.7706645263215, + 106.56259925077948, + 106.3515169272195, + 106.11067312615208, + 105.89143104277356, + 105.65412002148834, + 105.42729178535154, + 105.18033916631815, + 104.95130625783509, + 104.67654914968469, + 104.42139035950098, + 104.14721818854017, + 103.8855625733033, + 103.66808953121298, + 103.4693409221458, + 103.27328833696362, + 103.08766918649445, + 102.91481941447508, + 102.74874806488782, + 102.57115010155889, + 102.27855597992914, + 101.98410280424565, + 101.68158896878505, + 101.38701685236211, + 101.10752599540675, + 100.8362504661751, + 100.58580927142314, + 100.28244420195557, + 99.9866620763887, + 99.70679297535385, + 99.43711481945762, + 99.16075737555732, + 98.86151198828057, + 98.58655073383821, + 98.31962717564848, + 98.03062218836814, + 97.73451935745175, + 97.40453820617913, + 97.07220337456425, + 96.78623461477741, + 96.55108815929596, + 96.3767317608922, + 96.15999718203368, + 95.94166395920882, + 95.73140262747515, + 95.56036723031926, + 95.45054890756164, + 95.34935091118668, + 95.27721950290486, + 95.21379913024192, + 95.14580700748735, + 95.08518712484079, + 95.05596410033723, + 94.92435766502989, + 94.79752010953852, + 94.67879383073308, + 94.56903720992003, + 94.44397692717806, + 94.32107587121028, + 94.24809250371185, + 94.1677751506251, + 94.12158788981627, + 94.05054522747054, + 93.99954345384424, + 93.93446331839938, + 93.84755887454058, + 93.80726244808801, + 93.81168352855515, + 93.8316175078275, + 93.83704427222644, + 93.84970920272735, + 93.88207354771845, + 93.96787458506283, + 94.13893832682508, + 94.36054858851821, + 94.59229178112535, + 94.80161367206162, + 95.01782490060823, + 95.21908666921183, + 95.35912248610549, + 95.42307846704253, + 95.50472244872714, + 95.6245372546594, + 95.74043775447667, + 95.88591078371289, + 95.96920840003787, + 96.06727865885992, + 96.1932677310615, + 96.29862978082379, + 96.40221292667384, + 96.48055751778467, + 96.56131996806762, + 96.50460153794732, + 96.49383285018469, + 96.47368254233432, + 96.43981263871336, + 96.3990356724893, + 96.35475976376424, + 96.3004554593029, + 96.22788857854592, + 96.14601059507352, + 96.06616704232553, + 96.00749382497943, + 95.96955289066652, + 95.93917826750314, + 95.85764186485596, + 95.82675394858711, + 95.85707732315232, + 95.90385860459735, + 95.96174650245626, + 96.04207016902662, + 96.08551839769224, + 96.0660863036651, + 96.05565154665862, + 96.0797436428681, + 96.09975369608895, + 96.128782962909, + 96.17000716044198, + 96.09902648748348, + 96.01514309581746, + 96.04317669990306, + 96.06815016265196, + 96.13606584254796, + 96.17190639774218, + 96.21732183312484, + 96.24213274162975, + 96.2312647909776, + 96.20297989721378, + 96.17188264634265, + 96.15102450334882, + 96.14627844439397, + 96.26877732892754, + 96.29000174740098, + 96.26588403181663, + 96.27702583449049, + 96.2716522723536, + 96.2511953204966, + 96.2562464843987 + ], + "overall_ema_200": [ + 114.97, + 114.98194029850747, + 114.99047820598501, + 114.98738887060208, + 114.98323574751151, + 114.97743240674026, + 114.97258233304137, + 114.90290489689171, + 114.82934365413658, + 114.75840491130936, + 114.68051033507743, + 114.61261470985279, + 114.53786232468013, + 114.45310747567834, + 114.30481784905467, + 114.1774067261785, + 114.05176088810708, + 113.9348776951906, + 113.8071674693678, + 113.66739465872732, + 113.56413700043153, + 113.46792668201928, + 113.35759905334247, + 113.24871747072214, + 113.1389789884264, + 113.02476029202415, + 112.89317063737715, + 112.77736794446793, + 112.65276726840358, + 112.52869197220056, + 112.40970001227817, + 112.29408110668336, + 112.17414000114422, + 112.06758139416766, + 111.95924725094213, + 111.84233931809693, + 111.72967922537956, + 111.61137395945539, + 111.49454436781903, + 111.37151407560192, + 111.25179751763575, + 111.11939157218664, + 110.9905419048017, + 110.85561113957979, + 110.72247073023075, + 110.59926206624836, + 110.47986642379813, + 110.36036526535239, + 110.24274969057277, + 110.12769745484569, + 110.01379001748406, + 109.89643887303147, + 109.7493101280262, + 109.60026226605578, + 109.44772234301045, + 109.29570520526906, + 109.14609619825147, + 108.99727932065694, + 108.85253027269022, + 108.69330111574803, + 108.53456180116346, + 108.3784965096096, + 108.22378510155379, + 108.06623500104082, + 107.90169534928918, + 107.74197698760472, + 107.58315134593701, + 107.4176473524451, + 107.24911354794317, + 107.07071440816264, + 106.8902097871859, + 106.7199589435323, + 106.56145188936782, + 106.4176065969363, + 106.26270503875783, + 106.10678260056125, + 105.95228725130194, + 105.80718986571685, + 105.67736708098336, + 105.54993059261537, + 105.43013028821125, + 105.31301456395043, + 105.19527312550316, + 105.07989727350812, + 104.97303262402048, + 104.84096264766207, + 104.71010729793409, + 104.58135001138749, + 104.45496841923438, + 104.3248692309833, + 104.19536804460536, + 104.07859821331576, + 103.96040320621809, + 103.85124496536021, + 103.73640670699842, + 103.6270892273268, + 103.51477988178127, + 103.3974029675347, + 103.29215517681297, + 103.1988999014218, + 103.11055263872109, + 103.01960186619651, + 102.93144662374681, + 102.84929292599809, + 102.78183727499314, + 102.73754038668476, + 102.70821162661824, + 102.68395081441308, + 102.65654831874728, + 102.63324933050104, + 102.60854038193885, + 102.5705449552529, + 102.51501714475287, + 102.46516622788967, + 102.4263088524878, + 102.38803712261229, + 102.3588029223873, + 102.31553125151778, + 102.27726725896537, + 102.2474437041498, + 102.21393680162096, + 102.1813603160327, + 102.14373484025128, + 102.10787678213933, + 102.03829591863546, + 101.9805019293953, + 101.92079544253565, + 101.85800145803282, + 101.79374273705737, + 101.72882987400209, + 101.6615778354548, + 101.58982084206721, + 101.51569327149939, + 101.44200478123571, + 101.37362662420848, + 101.31060546376861, + 101.24975366810922, + 101.17622378086436, + 101.11546533528362, + 101.07053533194747, + 101.03053000526143, + 100.99420632361704, + 100.96451272835716, + 100.92655737782626, + 100.87345730441506, + 100.82297514218207, + 100.78165200643897, + 100.73994402627541, + 100.70113861307864, + 100.66610240797338, + 100.60335512033187, + 100.53725208430868, + 100.49936897899218, + 100.46136530755943, + 100.43488406071805, + 100.40120362230294, + 100.37064438228003, + 100.33561309489417, + 100.2921244073828, + 100.24454107994616, + 100.19643619357855, + 100.1510985200106, + 100.11009256458762, + 100.10173343459172, + 100.06897986807837, + 100.02525867536119, + 99.99067898704915, + 99.95236377324767, + 99.91054920833973, + 99.87541936547068 + ], + "overall_macd": [ + 0.0, + 0.09572649572649539, + 0.1433102004042155, + 0.08642210349468371, + 0.032091861146810174, + -0.024401540819724232, + -0.06120518576990719, + -0.6094564154514472, + -1.0687477616070424, + -1.4012552520525077, + -1.7072225992442185, + -1.8535363601580457, + -2.007434191527466, + -2.191286518765324, + -2.8264837948774186, + -3.136379281348411, + -3.3394440723858168, + -3.4002561557070123, + -3.5052769485574515, + -3.654506607359835, + -3.4481821906681347, + -3.1989743748479356, + -3.088125238523304, + -2.96329329139121, + -2.847276315246205, + -2.7686045953007437, + -2.8237922267360744, + -2.7187820550488055, + -2.685297937002659, + -2.6341898908183197, + -2.533272875821268, + -2.407787774318507, + -2.3259087030634333, + -2.1375315537545845, + -1.988318327900032, + -1.926133397923934, + -1.8307334283082213, + -1.789371817602941, + -1.7341811332315302, + -1.73020915962735, + -1.6906275944431428, + -1.7516320365986218, + -1.7615172031124615, + -1.8082190606020703, + -1.8206126063776935, + -1.7405720783514198, + -1.637285942965022, + -1.548075598226788, + -1.4549555207455285, + -1.3542494142203765, + -1.2599155767522774, + -1.208344443958154, + -1.4022605713250726, + -1.5653314908139748, + -1.7151411116008433, + -1.820944761942684, + -1.8759083653507673, + -1.9031771900681917, + -1.8821122841907538, + -1.9717951951507047, + -2.0283639123398274, + -2.0407939453245945, + -2.028871105693568, + -2.031508526430571, + -2.079027775994561, + -2.0670382675219656, + -2.0396728319092716, + -2.0611993671767266, + -2.092068312275984, + -2.1849477614303936, + -2.2639279821475924, + -2.2322010555625127, + -2.10133578766181, + -1.869958887880216, + -1.7674845773632484, + -1.6875974728002205, + -1.6067731319283354, + -1.462118470197609, + -1.2212395361328134, + -1.009824536097625, + -0.7816239003310557, + -0.5819610215928037, + -0.4332569311671932, + -0.30224082691728427, + -0.13711720305292374, + -0.2167825438651505, + -0.2775256736312457, + -0.3155719926943732, + -0.3330091715307759, + -0.3827618424535473, + -0.42296394255023984, + -0.35790332077358755, + -0.32359196957222025, + -0.2300022560147852, + -0.2083008877744561, + -0.1538248768992787, + -0.14209780425463236, + -0.18087690341619123, + -0.1213211901847302, + 0.014471134314945289, + 0.15260505083959686, + 0.23117031249462627, + 0.3052465680648737, + 0.4008875481491003, + 0.5825334721677962, + 0.8984949970010376, + 1.2522711774601163, + 1.5534659493017386, + 1.7446189363651001, + 1.905213226100031, + 1.996160738272991, + 1.9361776126162198, + 1.7235278405191252, + 1.578363171890146, + 1.530802668868688, + 1.477690563437406, + 1.4886404459235933, + 1.3653830553253101, + 1.289949110493879, + 1.28076355131833, + 1.2270624602113571, + 1.1757916627889529, + 1.0791459763436109, + 1.002296552760015, + 0.657445334251392, + 0.46871637007225786, + 0.29556727995957033, + 0.127025203319036, + -0.02322314964229122, + -0.15104481478699938, + -0.2734003095324198, + -0.4076286850790325, + -0.5328773703639484, + -0.627327168004669, + -0.6574821129595989, + -0.6361222309390087, + -0.5997733520802626, + -0.6709555882783462, + -0.6225547124987401, + -0.45548787577682504, + -0.2835068740627662, + -0.1192082901094551, + 0.061130580966320736, + 0.13312108587223292, + 0.06356240925012457, + 0.025092649398018807, + 0.0640682774409953, + 0.08749284895682763, + 0.12479138391701383, + 0.17971426590671058, + -0.0042602768752431075, + -0.18026015766592707, + -0.0951288943803803, + -0.03133512520362558, + 0.10834757287166497, + 0.15672179417997256, + 0.21517200410323767, + 0.22022362721574495, + 0.15107349002791182, + 0.05887810060693255, + -0.02200293783522511, + -0.06677294871914796, + -0.06997711167697673, + 0.1867715026629071, + 0.18956005802706954, + 0.09904328450295452, + 0.09679745585012256, + 0.06122824587026798, + 0.0015517623148753046, + 0.005035408961617804 + ], + "overall_signal": [ + 0.0, + 0.01914529914529908, + 0.04397827939708236, + 0.052467044216602636, + 0.048392007602644144, + 0.03383329791817047, + 0.014825601180554936, + -0.11003080214584551, + -0.3017741940380849, + -0.5216704056409694, + -0.7587808443616193, + -0.9777319475209046, + -1.1836723963222169, + -1.3851952208108385, + -1.6734529356241543, + -1.966038204769006, + -2.2407193782923684, + -2.4726267337752974, + -2.6791567767317286, + -2.87422674285735, + -2.989017832419507, + -3.031009140905193, + -3.0424323604288155, + -3.0266045466212947, + -2.990738900346277, + -2.9463120393371702, + -2.9218080768169514, + -2.881202872463322, + -2.8420218853711896, + -2.8004554864606157, + -2.7470189643327463, + -2.679172726329899, + -2.6085199216766055, + -2.514322248092202, + -2.4091214640537677, + -2.312523850827801, + -2.2161657663238854, + -2.1308069765796964, + -2.051481807910063, + -1.9872272782535205, + -1.927907341491445, + -1.8926522805128803, + -1.8664252650327966, + -1.8547840241466513, + -1.84794974059286, + -1.8264742081445722, + -1.7886365551086623, + -1.7405243637322876, + -1.6834105951349358, + -1.617578358952024, + -1.546045802512075, + -1.4785055308012907, + -1.463256538906047, + -1.4836715292876326, + -1.5299654457502747, + -1.5881613089887567, + -1.645710720261159, + -1.6972040142225655, + -1.7341856682162033, + -1.7817075736031038, + -1.8310388413504488, + -1.872989862145278, + -1.9041661108549361, + -1.9296345939700632, + -1.9595132303749627, + -1.9810182378043635, + -1.9927491566253452, + -2.0064391987356216, + -2.0235650214436944, + -2.0558415694410344, + -2.097458851982346, + -2.1244072926983795, + -2.1197929916910656, + -2.069826170928896, + -2.0093578522157665, + -1.9450057763326574, + -1.877359247451793, + -1.7943110920009562, + -1.6796967808273278, + -1.5457223318813873, + -1.392902645571321, + -1.2307143207756175, + -1.0712228428539328, + -0.9174264396666031, + -0.7613645923438673, + -0.652448182648124, + -0.5774636808447484, + -0.5250853432146734, + -0.4866701088778939, + -0.4658884555930246, + -0.4573035529844677, + -0.4374235065422917, + -0.4146571991482774, + -0.377726210521579, + -0.3438411459721544, + -0.3058378921575793, + -0.2730898745769899, + -0.2546472803448302, + -0.2279820623128102, + -0.17949142298725912, + -0.11307212822188793, + -0.04422364007858509, + 0.02567040155010667, + 0.1007138308699054, + 0.19707775912948355, + 0.3373612067037944, + 0.5203432008550588, + 0.7269677505443948, + 0.930497987708536, + 1.1254410353868352, + 1.2995849759640663, + 1.426903503294497, + 1.4862283707394228, + 1.5046553309695674, + 1.5098847985493917, + 1.5034459515269947, + 1.5004848504063146, + 1.4734644913901138, + 1.4367614152108668, + 1.4055618424323595, + 1.369861965988159, + 1.331047905348318, + 1.2806675195473765, + 1.2249933261899042, + 1.1114837278022018, + 0.9829302562562131, + 0.8454576609968846, + 0.7017711694613149, + 0.5567723056405937, + 0.41520888155507507, + 0.2774870433375761, + 0.1404638976542544, + 0.005795644050613835, + -0.12082891836044275, + -0.22815955728027398, + -0.3097520920120209, + -0.36775634402566926, + -0.4283961928762047, + -0.4672278968007118, + -0.46487989259593443, + -0.42860528888930083, + -0.3667258891333317, + -0.28115459511340124, + -0.19829945891627443, + -0.14592708528299464, + -0.11172313834679196, + -0.07656485518923452, + -0.04375331436002209, + -0.010044374704614903, + 0.027907353417650195, + 0.021473827359071537, + -0.018872969645928186, + -0.03412415459281861, + -0.03356634871498, + -0.0051835643976510075, + 0.027197507317873706, + 0.0647924066749465, + 0.0958786507831062, + 0.10691761863206733, + 0.09730971502704039, + 0.0734471844545873, + 0.045403157819840244, + 0.022327103920476852, + 0.05521598366896291, + 0.08208479854058423, + 0.0854764957330583, + 0.08774068775647115, + 0.08243819937923053, + 0.06626091196635948, + 0.05401581136541115 + ], + "overall_upper_bb": [ + NaN, + 117.26705627484772, + 116.89983869918633, + 116.82397125591689, + 116.68131181281282, + 116.56282029070802, + 116.42681016000616, + 119.28740451691587, + 119.93696412717708, + 119.97002178645911, + 119.94478672277725, + 119.65563845342793, + 119.42418326373007, + 119.27788596101198, + 120.24069769218926, + 120.33625867550235, + 120.2794461850671, + 120.06832369871947, + 119.92654147102397, + 119.85839533298451, + 118.99434060590863, + 117.72604366108524, + 116.36479635375701, + 115.05891280607264, + 113.54879365558355, + 111.78666375594078, + 109.5969459084109, + 108.98124680478128, + 108.40684040491554, + 107.67199564797305, + 106.9857381721142, + 105.8599431942018, + 104.72670096091213, + 103.70212399022785, + 103.63795111917364, + 103.63348496413187, + 103.60679477664176, + 103.51460977007109, + 103.52176487266101, + 103.57755156966236, + 103.2598863903976, + 102.85128976671595, + 102.71067780598688, + 102.59381976354949, + 102.41114497650194, + 102.18494337260334, + 102.17232368764518, + 101.96459514236368, + 101.8877380261837, + 101.8056857466893, + 101.65700928008381, + 101.454793638771, + 101.74212992343233, + 101.67650973319373, + 101.60885068524996, + 101.6052371082068, + 101.4078497470882, + 101.25001850127713, + 100.97542143528615, + 100.94016354929288, + 100.76867865579626, + 100.71484729133059, + 100.56359858067336, + 100.49045398074415, + 100.42862783242595, + 100.11470053243666, + 99.66419844956093, + 99.20365425449918, + 98.64172859407634, + 98.01410030103801, + 97.22207547850208, + 96.22156333752794, + 95.86126186254124, + 95.52856195638691, + 95.2457512474215, + 94.94660431798006, + 94.57732607012473, + 94.17456119946603, + 93.78620398210501, + 93.78980064113863, + 93.9419636144869, + 94.10259187595517, + 94.22089330918368, + 94.4161229240324, + 94.81735910564285, + 94.80886376553376, + 94.803971834485, + 94.82684349980771, + 94.84307768456719, + 94.72885718571753, + 94.50688738865826, + 94.41752608740809, + 94.39847438995334, + 94.46974369941157, + 94.44273018296738, + 94.39369261998432, + 94.2798424903817, + 94.25584004906067, + 94.26069406868086, + 94.41662633192747, + 94.57508295776344, + 94.6296646305037, + 94.74543418967039, + 94.95035800352254, + 95.40520050085436, + 96.66526047305874, + 98.08217261952576, + 99.3232854843024, + 100.24644588867422, + 101.07804983941163, + 101.71850209676879, + 102.07465381108864, + 102.13824640070847, + 102.25826085596825, + 102.40357587171182, + 102.51977632739099, + 102.62924119810648, + 102.36970013186745, + 102.20087709753747, + 102.17759495635424, + 102.08177864058977, + 101.83061402232445, + 101.42697319200164, + 100.95723173039889, + 101.18090506192786, + 101.31236369593815, + 101.3026457958956, + 101.19053444059466, + 101.09087301192223, + 100.85254204640952, + 100.59977726819656, + 100.58504345196398, + 100.71674774263738, + 100.77555621600247, + 100.63109984776094, + 100.41989147957386, + 99.9966964911069, + 99.85794966644278, + 99.54484639637943, + 99.07220735914416, + 98.70985521994606, + 98.34598193893638, + 98.24720671028179, + 97.91274307989669, + 97.92715030724622, + 97.88851304119801, + 97.96910897478962, + 98.05938511610306, + 98.1858165243106, + 98.35507751288606, + 98.38118976465258, + 98.41811401512349, + 98.46684913892864, + 98.47572550035434, + 98.66143672276577, + 98.73055992074191, + 98.82460738860313, + 98.67011749975588, + 98.62110744901685, + 98.62171892781247, + 98.58109041650123, + 98.47503308384566, + 98.2306594924062, + 98.72760556474509, + 98.76752310514938, + 98.76893069551072, + 98.76082935559346, + 98.73975038411602, + 98.6917573269085, + 98.6182603373119 + ], + "overall_lower_bb": [ + NaN, + 113.87294372515227, + 114.42016130081369, + 114.00602874408312, + 113.8106881871872, + 113.64717970929199, + 113.60747555427956, + 108.98509548308414, + 106.86303587282293, + 105.68997821354088, + 104.64248600449548, + 104.19219487990541, + 103.68150904396222, + 103.03739975327375, + 100.52690230781076, + 99.32086632449766, + 98.40373028552115, + 97.83300963461389, + 97.14840589739708, + 96.3388046670155, + 96.03485939409137, + 96.07565633891474, + 96.09090364624296, + 96.17028719392735, + 96.44540634441645, + 96.9335362440592, + 97.65425409158911, + 97.59845319521872, + 97.44735959508445, + 97.43052435202695, + 97.4807818278858, + 97.89987680579819, + 98.34711903908789, + 98.91619600977214, + 99.14336888082636, + 99.01883503586811, + 98.94252522335823, + 98.78821022992891, + 98.658055127339, + 98.53926843033766, + 98.46193360960241, + 98.27553023328406, + 97.99514219401311, + 97.61350023645052, + 97.32167502349806, + 97.21587662739667, + 97.10849631235483, + 97.03772485763632, + 96.94308197381629, + 96.87481425331069, + 96.83449071991619, + 96.779706361229, + 95.97937007656769, + 95.37549026680627, + 94.75214931475006, + 94.15176289179321, + 93.72315025291182, + 93.31598149872285, + 93.04857856471385, + 92.45583645070714, + 91.96732134420375, + 91.51165270866943, + 91.12890141932664, + 90.69804601925586, + 90.16537216757405, + 89.83029946756334, + 89.59880155043905, + 89.30734574550081, + 89.06327140592364, + 88.75489969896196, + 88.5719245214979, + 88.72843666247205, + 88.65673813745873, + 88.72293804361308, + 88.66374875257851, + 88.60514568201994, + 88.60642392987525, + 88.727188800534, + 88.946546017895, + 88.94494935886136, + 88.8697863855131, + 88.79015812404484, + 88.73685669081632, + 88.66262707596759, + 88.54239089435717, + 88.53588623446628, + 88.53177816551502, + 88.5909065001923, + 88.71467231543281, + 89.03489281428249, + 89.49486261134176, + 89.8522239125919, + 90.01227561004664, + 90.02950630058845, + 90.2025198170326, + 90.46730738001567, + 90.75715750961831, + 90.81599995093934, + 90.81714593131912, + 90.76621366807252, + 90.68875704223657, + 90.6651753694963, + 90.61740581032961, + 90.51998199647748, + 90.23813949914563, + 89.64107952694127, + 89.03416738047422, + 88.6430545156976, + 88.52489411132576, + 88.58679016058836, + 88.8303379032312, + 89.10718618891138, + 89.52259359929154, + 89.85407914403174, + 90.3337641282882, + 90.80056367260903, + 91.40209880189352, + 92.29079986813257, + 93.02462290246254, + 93.58390504364577, + 94.13572135941023, + 94.88388597767553, + 95.71152680799835, + 96.56776826960112, + 96.24859493807216, + 95.90713630406186, + 95.53585420410441, + 95.18196555940534, + 94.8286269880778, + 94.5624579535905, + 94.29722273180343, + 93.87795654803601, + 93.46125225736262, + 93.06294378399754, + 92.80840015223907, + 92.66560852042613, + 92.6633035088931, + 92.38705033355723, + 92.36015360362057, + 92.56479264085584, + 92.74414478005394, + 92.95201806106363, + 93.0117932897182, + 93.20725692010332, + 93.24034969275377, + 93.23598695880197, + 93.22439102521038, + 93.23211488389693, + 93.2496834756894, + 93.27142248711394, + 93.18431023534741, + 93.09838598487651, + 93.30865086107138, + 93.55677449964566, + 93.6940632772342, + 93.82594007925809, + 93.94539261139688, + 94.39888250024411, + 94.53739255098316, + 94.42778107218756, + 94.30440958349878, + 94.23646691615434, + 94.28284050759379, + 93.99789443525489, + 94.07997689485062, + 94.06606930448929, + 94.06217064440655, + 94.03824961588397, + 93.97724267309148, + 93.9707396626881 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/295_MD.json b/295_MD.json new file mode 100644 index 0000000000000000000000000000000000000000..5aa216ed7440b29e6dfa1bfef98721c75f1375e5 --- /dev/null +++ b/295_MD.json @@ -0,0 +1,3881 @@ +{ + "input_timestamps": [ + 1683041700.0, + 1683045300.0, + 1683048900.0, + 1683052500.0, + 1683056100.0, + 1683122700.0, + 1683126300.0, + 1683129840.0, + 1683133500.0, + 1683137100.0, + 1683140700.0, + 1683207300.0, + 1683210900.0, + 1683214500.0, + 1683218100.0, + 1683221700.0, + 1683225180.0, + 1683228900.0, + 1683295500.0, + 1683299100.0, + 1683302700.0, + 1683306300.0, + 1683309900.0, + 1683313500.0, + 1683552900.0, + 1683556500.0, + 1683560100.0, + 1683563640.0, + 1683567360.0, + 1683570900.0, + 1683574500.0, + 1683641100.0, + 1683644760.0, + 1683648300.0, + 1683651900.0, + 1683655440.0, + 1683659100.0, + 1683725700.0, + 1683729300.0, + 1683732900.0, + 1683736440.0, + 1683740160.0, + 1683743700.0, + 1683747300.0, + 1683813900.0, + 1683817500.0, + 1683821160.0, + 1683824700.0, + 1683828300.0, + 1683831900.0, + 1683898320.0, + 1683902100.0, + 1683905700.0, + 1683909300.0, + 1683912900.0, + 1683916500.0, + 1683920100.0, + 1684159500.0, + 1684163100.0, + 1684166640.0, + 1684170300.0, + 1684173900.0, + 1684177500.0, + 1684244100.0, + 1684247700.0, + 1684251300.0, + 1684254960.0, + 1684258500.0, + 1684262100.0, + 1684265700.0, + 1684332300.0, + 1684335900.0, + 1684339500.0, + 1684343100.0, + 1684346700.0, + 1684350300.0, + 1684416900.0, + 1684420500.0, + 1684424100.0, + 1684427700.0, + 1684431300.0, + 1684434900.0, + 1684438500.0, + 1684505100.0, + 1684508700.0, + 1684512300.0, + 1684515900.0, + 1684519500.0, + 1684523100.0, + 1684762560.0, + 1684766100.0, + 1684769700.0, + 1684773300.0, + 1684776900.0, + 1684780500.0, + 1684784100.0, + 1684850700.0, + 1684854300.0, + 1684857900.0, + 1684861500.0, + 1684865100.0, + 1684868700.0, + 1684935120.0, + 1684938900.0, + 1684942500.0, + 1684946040.0, + 1684949700.0, + 1684953420.0, + 1684956900.0, + 1685023500.0, + 1685027100.0, + 1685030700.0, + 1685034300.0, + 1685037900.0, + 1685041500.0, + 1685108160.0, + 1685111580.0, + 1685115300.0, + 1685118960.0, + 1685122500.0, + 1685126100.0, + 1685129700.0, + 1685455500.0, + 1685459160.0, + 1685462700.0, + 1685466300.0, + 1685469900.0, + 1685473500.0, + 1685540040.0, + 1685543700.0, + 1685547240.0, + 1685550840.0, + 1685554500.0, + 1685558100.0, + 1685561700.0, + 1685628300.0, + 1685631900.0 + ], + "input_window": [ + 14.23, + 14.5, + 14.535, + 14.595, + 14.82, + 14.69, + 14.34, + 14.31, + 14.185, + 14.21, + 14.24, + 13.705, + 13.11, + 12.97, + 12.895, + 12.92, + 13.02, + 13.06, + 13.665, + 13.75, + 13.71, + 13.6, + 13.63, + 13.76, + 13.7, + 13.42, + 13.47, + 13.49, + 13.52, + 13.54, + 13.63, + 13.3, + 13.33, + 13.33, + 13.405, + 13.485, + 13.49, + 13.71, + 13.67, + 13.79, + 13.56, + 13.38, + 13.425, + 13.515, + 13.405, + 13.52, + 13.54, + 13.52, + 13.56, + 13.55, + 13.72, + 13.58, + 13.64, + 13.65, + 13.76, + 13.705, + 13.75, + 13.9871, + 14.025, + 14.03, + 14.28, + 14.31, + 14.39, + 14.151, + 13.895, + 13.84, + 13.77, + 13.775, + 13.83, + 13.75, + 13.69, + 13.73, + 13.69, + 13.75, + 13.715, + 13.73, + 13.69, + 13.73, + 13.74, + 13.61, + 13.69, + 13.57, + 13.65, + 13.76, + 13.86, + 13.7, + 13.72, + 13.65, + 13.68, + 13.785, + 13.73, + 13.745, + 13.82, + 13.75, + 13.815, + 13.83, + 13.8, + 13.78, + 13.67, + 13.56, + 13.67, + 13.56, + 13.34, + 13.35, + 13.41, + 13.49, + 13.41, + 13.42, + 13.46, + 13.395, + 13.3, + 13.23, + 13.225, + 13.28, + 13.185, + 13.335, + 13.39, + 13.29, + 13.41, + 13.365, + 13.315, + 13.335, + 13.26, + 13.36, + 13.39, + 13.315, + 13.315, + 13.3, + 13.35, + 13.31, + 13.3, + 13.26, + 13.21, + 13.26, + 13.3, + 13.375, + 13.6 + ], + "output_timestamps": [ + 1685633700.0, + 1685637300.0, + 1685640900.0, + 1685644440.0, + 1685648100.0, + 1685714700.0, + 1685718240.0, + 1685721900.0, + 1685725560.0, + 1685729100.0, + 1685732700.0, + 1685972400.0, + 1685975700.0, + 1685979300.0, + 1685982900.0, + 1685986500.0, + 1685990100.0, + 1685993700.0, + 1686060300.0, + 1686063900.0, + 1686067500.0, + 1686071100.0, + 1686074700.0, + 1686078300.0, + 1686144840.0, + 1686148500.0, + 1686152100.0, + 1686155700.0, + 1686159300.0, + 1686162900.0, + 1686166500.0, + 1686233100.0, + 1686236700.0 + ], + "output_window": [ + 13.68, + 13.625, + 13.44, + 13.42, + 13.54, + 13.8, + 13.99, + 14.04, + 14.1, + 14.13, + 14.01, + 13.82, + 13.82, + 13.82, + 13.5, + 13.632, + 13.75, + 13.67, + 13.65, + 13.705, + 13.89, + 14.12, + 13.96, + 13.85, + 13.76, + 13.81, + 13.96, + 14.02, + 14.06, + 14.15, + 14.12, + 14.17, + 14.21, + 14.1855, + 14.01 + ], + "text": { + "content": "Why Is Pediatrix Medical Group (MD) Down 4.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-01T15:31:08Z\n\nPediatrix Medical Group (MD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMD Quick QuoteMD\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Pediatrix Medical Group (MD Quick QuoteMD - Free Report) . Shares have lost about 4.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Pediatrix Medical Group due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nPediatrix's Q1 Earnings & Revenue Beat Estimates\nPediatrix Medical reported first-quarter 2023 adjusted earnings of 23 cents per share, which beat the Zacks Consensus Estimate by a penny and our estimate of 20 cents. However, the bottom line declined from 33 cents per share a year ago.MD\u2019s net revenues of $491 million rose from $482.2 million a year ago. The top line beat the consensus mark of $487 million and our estimate of $479.3 million.\nThe quarterly results reflected strong patient volumes and lower G&A costs, investors are likely concerned about the company\u2019s lower enrollment in commercial insurance programs, escalating practice salaries and benefits, and net borrowings.\nOverall same-unit revenues rose 2% year over year in the quarter under review thanks to increased patient volumes, partially offset by acquisition activity impact. Same-unit revenues attributable to patient volume inched up 1.6% year over year.Total operating expenses increased 4% year over year to $461 million, higher than our estimate of $451.2 million, due to an escalation in practice salaries and benefits, and supplies and other operating expenses. General and administrative (G&A) expenses of $59.1 million dropped from $61.3 million, courtesy of cost savings resulting from net staffing reductions.Interest expenses decreased to $10.4 million from $11.8 million a year ago, attributable to a declining debt level from the refinancing transactions of Pediatrix closed in the year-ago quarter.Adjusted EBITDA of $40.1 million tumbled from $50.7 million a year ago, primarily due to funds received in the year-ago period from the provider relief fund.At the first quarter-end, the company had $4.7 million remaining funds for share buybacks.\nPediatrix exited the first quarter with cash and cash equivalents of $6.1 million, which declined from the 2022-end figure of $9.8 million.Total assets of nearly $2,320.1 million decreased from $2,347.9 million at 2022-end.Total debt, net, amounted to $757.7 million, up from $651.3 million at 2022-end.Total equity of $909.8 million increased from $891.6 million at 2022-end.In the first quarter, net cash used in operating activities increased to $100.9 million from $97.5 million a year ago.\nFor 2023, management reiterated adjusted EBITDA guidance to $235-$245 million compared with $241 million in 2022. Also, it still expects depreciation and amortization expenses to be $38 million while interest expenses are projected in the range of $40-42.2 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nAt this time, Pediatrix Medical Group has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Pediatrix Medical Group has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPediatrix Medical Group, Inc. (MD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685633468000, + "published_utc": "2023-06-01T15:31:08Z", + "article_url": "https://www.zacks.com/stock/news/2102704/why-is-pediatrix-medical-group-md-down-49-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.219362814245635, + "input_bin_label": "<-4%", + "output_percentage_change": 1.3821010860484464, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.5460295151089292, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.4425, + 14.363000000000003, + 14.220500000000001, + 14.058000000000002, + 13.8655, + 13.6885, + 13.5565, + 13.4315, + 13.379500000000002, + 13.3335, + 13.2805, + 13.27, + 13.322, + 13.401, + 13.4815, + 13.5315, + 13.5765, + 13.619499999999999, + 13.605, + 13.584, + 13.575999999999999, + 13.546000000000001, + 13.516, + 13.472999999999999, + 13.4435, + 13.45, + 13.451999999999998, + 13.474, + 13.489, + 13.514, + 13.507, + 13.515, + 13.5245, + 13.543000000000001, + 13.543000000000001, + 13.5465, + 13.551499999999999, + 13.532499999999999, + 13.5215, + 13.497499999999999, + 13.513499999999999, + 13.5335, + 13.555000000000001, + 13.5685, + 13.604, + 13.622499999999999, + 13.6435, + 13.690210000000002, + 13.736709999999999, + 13.78471, + 13.840710000000001, + 13.91371, + 13.988710000000001, + 14.038810000000002, + 14.05231, + 14.065809999999999, + 14.06781, + 14.046600000000002, + 14.027099999999999, + 13.999099999999999, + 13.940099999999997, + 13.8821, + 13.812100000000001, + 13.772, + 13.754, + 13.743, + 13.735, + 13.730500000000001, + 13.7215, + 13.7075, + 13.7075, + 13.691500000000001, + 13.6875, + 13.6885, + 13.703, + 13.7, + 13.703, + 13.694999999999999, + 13.689000000000002, + 13.7065, + 13.710500000000001, + 13.728, + 13.745, + 13.744, + 13.739500000000001, + 13.752500000000001, + 13.760499999999999, + 13.773499999999999, + 13.772499999999999, + 13.75, + 13.744, + 13.7255, + 13.6775, + 13.6375, + 13.597, + 13.562999999999999, + 13.524000000000001, + 13.488, + 13.466999999999999, + 13.4505, + 13.413500000000003, + 13.380500000000001, + 13.369, + 13.362, + 13.339499999999997, + 13.324000000000002, + 13.322, + 13.309000000000001, + 13.303999999999998, + 13.300999999999998, + 13.3025, + 13.312999999999999, + 13.3165, + 13.3245, + 13.344999999999999, + 13.343, + 13.335500000000001, + 13.336500000000001, + 13.3305, + 13.325, + 13.3235, + 13.315999999999999, + 13.311000000000002, + 13.300999999999998, + 13.291999999999998, + 13.297999999999998, + 13.326500000000001 + ], + "in_sma_50": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.423181818181819, + 14.363333333333335, + 14.266923076923076, + 14.174285714285714, + 14.089, + 14.0159375, + 13.95735294117647, + 13.9075, + 13.894736842105264, + 13.8875, + 13.879047619047618, + 13.866363636363637, + 13.85608695652174, + 13.852083333333333, + 13.845999999999998, + 13.829615384615384, + 13.816296296296297, + 13.804642857142857, + 13.794827586206896, + 13.786333333333333, + 13.781290322580647, + 13.76625, + 13.753030303030304, + 13.740588235294117, + 13.731, + 13.724166666666667, + 13.717837837837838, + 13.717631578947367, + 13.716410256410258, + 13.718250000000001, + 13.714390243902438, + 13.706428571428571, + 13.699883720930233, + 13.695681818181818, + 13.689222222222222, + 13.685543478260868, + 13.682446808510639, + 13.6790625, + 13.676632653061224, + 13.674100000000001, + 13.663899999999998, + 13.6455, + 13.6276, + 13.608699999999999, + 13.5875, + 13.5678, + 13.556, + 13.549542, + 13.546342, + 13.542742, + 13.543542, + 13.555642, + 13.581242, + 13.604861999999999, + 13.624861999999998, + 13.643262, + 13.658262, + 13.672562000000001, + 13.675862, + 13.675862, + 13.675462, + 13.678062, + 13.679262, + 13.679061999999998, + 13.679362000000001, + 13.685562, + 13.689962000000001, + 13.694762, + 13.699162000000001, + 13.700562, + 13.701761999999999, + 13.707162, + 13.713562, + 13.722162, + 13.731262, + 13.735562, + 13.740161999999998, + 13.738962, + 13.739161999999999, + 13.739061999999999, + 13.742462, + 13.749762, + 13.757662, + 13.762362000000001, + 13.770562, + 13.776762000000002, + 13.781961999999998, + 13.787161999999999, + 13.789362, + 13.789561999999998, + 13.788562000000002, + 13.788162, + 13.782162000000001, + 13.776162000000001, + 13.769162000000001, + 13.764862, + 13.758062, + 13.74672, + 13.73542, + 13.722719999999999, + 13.703120000000002, + 13.68152, + 13.658219999999998, + 13.640800000000002, + 13.626600000000002, + 13.6165, + 13.6089, + 13.599199999999998, + 13.590800000000002, + 13.5831, + 13.5756, + 13.5677, + 13.5591, + 13.551300000000001, + 13.5448, + 13.536499999999998, + 13.529000000000002, + 13.5204, + 13.512599999999999, + 13.506599999999999, + 13.498800000000001, + 13.4926, + 13.4838, + 13.4738, + 13.4626, + 13.4561, + 13.453700000000001 + ], + "in_sma_200": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.423181818181819, + 14.363333333333335, + 14.266923076923076, + 14.174285714285714, + 14.089, + 14.0159375, + 13.95735294117647, + 13.9075, + 13.894736842105264, + 13.8875, + 13.879047619047618, + 13.866363636363637, + 13.85608695652174, + 13.852083333333333, + 13.845999999999998, + 13.829615384615384, + 13.816296296296297, + 13.804642857142857, + 13.794827586206896, + 13.786333333333333, + 13.781290322580647, + 13.76625, + 13.753030303030304, + 13.740588235294117, + 13.731, + 13.724166666666667, + 13.717837837837838, + 13.717631578947367, + 13.716410256410258, + 13.718250000000001, + 13.714390243902438, + 13.706428571428571, + 13.699883720930233, + 13.695681818181818, + 13.689222222222222, + 13.685543478260868, + 13.682446808510639, + 13.6790625, + 13.676632653061224, + 13.674100000000001, + 13.674999999999999, + 13.673173076923076, + 13.67254716981132, + 13.672129629629628, + 13.673727272727271, + 13.674285714285714, + 13.675614035087719, + 13.680984482758621, + 13.686815254237288, + 13.692535, + 13.702165573770491, + 13.71196935483871, + 13.722731746031746, + 13.7294234375, + 13.731970769230768, + 13.733607575757576, + 13.734150746268655, + 13.734751470588236, + 13.73613188405797, + 13.73633, + 13.735677464788733, + 13.735598611111111, + 13.73497397260274, + 13.735177027027026, + 13.734907999999999, + 13.73484342105263, + 13.734261038961039, + 13.73420641025641, + 13.734279746835444, + 13.732726249999999, + 13.732198765432098, + 13.730220731707316, + 13.729254216867469, + 13.729620238095238, + 13.73115411764706, + 13.730791860465116, + 13.730667816091954, + 13.729751136363637, + 13.729192134831463, + 13.729812222222222, + 13.729814285714285, + 13.729979347826088, + 13.730947311827958, + 13.731150000000001, + 13.732032631578948, + 13.733053125, + 13.733743298969072, + 13.734215306122449, + 13.733566666666666, + 13.731831, + 13.731218811881188, + 13.729540196078432, + 13.725758252427184, + 13.722145192307693, + 13.71917238095238, + 13.71701037735849, + 13.714141121495327, + 13.711417592592593, + 13.709111009174313, + 13.706255454545456, + 13.702595495495496, + 13.698375892857143, + 13.694186725663716, + 13.690553508771929, + 13.686157391304349, + 13.683130172413792, + 13.680624786324787, + 13.677314406779661, + 13.675068067226892, + 13.672484166666667, + 13.669529752066115, + 13.666787704918033, + 13.663480487804877, + 13.661033064516129, + 13.6588648, + 13.656135714285714, + 13.653449606299214, + 13.65068828125, + 13.648357364341084, + 13.645754615384616, + 13.643115267175572, + 13.640212878787878, + 13.636978195488723, + 13.634164925373135, + 13.63168962962963, + 13.629802205882353, + 13.629584671532847 + ], + "in_ema_10": [ + 14.23, + 14.27909090909091, + 14.325619834710743, + 14.374598046581516, + 14.455580219930331, + 14.498201998124816, + 14.469437998465759, + 14.440449271471984, + 14.394003949386168, + 14.36054868586141, + 14.338630742977518, + 14.223425153345241, + 14.020984216373378, + 13.829896177032765, + 13.659915053935897, + 13.52538504412937, + 13.433496854287666, + 13.365588335326272, + 13.420026819812403, + 13.480021943482875, + 13.521836135576898, + 13.536047747290189, + 13.553129975055608, + 13.59074270686368, + 13.610607669252099, + 13.57595172938808, + 13.556687778590247, + 13.544562727937475, + 13.540096777403388, + 13.540079181511864, + 13.556428421236978, + 13.509805071921162, + 13.477113240662769, + 13.450365378724083, + 13.442117128046977, + 13.449914013856617, + 13.457202374973596, + 13.503165579523852, + 13.533499110519514, + 13.580135635879602, + 13.57647461117422, + 13.54075195459709, + 13.519706144670346, + 13.518850482003009, + 13.498150394366098, + 13.502123049935896, + 13.50900976812937, + 13.51100799210585, + 13.519915629904784, + 13.525385515376641, + 13.560769967126342, + 13.564266336739733, + 13.578036093696145, + 13.591120440296846, + 13.621825814788329, + 13.636948393917724, + 13.657503231387228, + 13.71742991658955, + 13.773351749936905, + 13.820015068130195, + 13.903648692106522, + 13.977530748087153, + 14.052525157525853, + 14.070429674339334, + 14.038533369914, + 14.002436393565997, + 13.960175231099452, + 13.926507007263186, + 13.90896027866988, + 13.88005840982081, + 13.845502335307934, + 13.824501910706491, + 13.800047017850765, + 13.790947560059717, + 13.777138912776131, + 13.768568201362289, + 13.754283073841872, + 13.749867969506985, + 13.748073793232987, + 13.722969467190625, + 13.716975018610512, + 13.690252287954054, + 13.682933690144226, + 13.696945746481639, + 13.726591974394067, + 13.72175706995878, + 13.721437602693547, + 13.708448947658356, + 13.703276411720474, + 13.718135245953114, + 13.720292473961639, + 13.724784751423158, + 13.742096614800765, + 13.743533593927898, + 13.756527485941007, + 13.769886124860822, + 13.775361374886126, + 13.776204761270467, + 13.756894804675834, + 13.721095749280227, + 13.711805613047456, + 13.684204592493373, + 13.621621939312758, + 13.572236132164983, + 13.54273865358953, + 13.533149807482342, + 13.510758933394644, + 13.494257309141071, + 13.488028707479057, + 13.471114397028318, + 13.440002688477714, + 13.401820381481766, + 13.369671221212354, + 13.353367362810106, + 13.32275511502645, + 13.324981457748912, + 13.336803010885472, + 13.328293372542658, + 13.343149122989448, + 13.347122009718639, + 13.341281644315249, + 13.340139527167022, + 13.325568704045743, + 13.33182893967379, + 13.342405496096735, + 13.337422678624602, + 13.333345827965584, + 13.32728295015366, + 13.331413322852994, + 13.327519991425175, + 13.322516356620596, + 13.311149746325942, + 13.292758883357589, + 13.286802722747119, + 13.289202227702187, + 13.304801822665425, + 13.358474218544437 + ], + "in_ema_50": [ + 14.23, + 14.240588235294119, + 14.25213379469435, + 14.26557952823575, + 14.287321507520623, + 14.303112820951188, + 14.30455937699232, + 14.304772734757327, + 14.300075764766843, + 14.29654338183481, + 14.294325994311878, + 14.27121517100553, + 14.225677321162175, + 14.176435073273462, + 14.126182717458816, + 14.078881434421215, + 14.037356672287048, + 13.99902895964834, + 13.98592978476017, + 13.976677636338202, + 13.966219689815135, + 13.951858133351797, + 13.939236245769374, + 13.93220737338626, + 13.923101201880918, + 13.903371742983627, + 13.886376772670543, + 13.870832585506992, + 13.857074444898874, + 13.844640152942056, + 13.836222892042368, + 13.815194543334824, + 13.796167306341303, + 13.77788623550439, + 13.763263245876766, + 13.752350961724737, + 13.742062688715924, + 13.740805328374122, + 13.738028648830038, + 13.740066741032782, + 13.733005300207967, + 13.719161955101773, + 13.707626192156606, + 13.70007222383674, + 13.688500764078437, + 13.681892890977322, + 13.676328463880173, + 13.670197935884872, + 13.665876448203113, + 13.661332273763776, + 13.663632968910296, + 13.660353244639305, + 13.659555078182862, + 13.659180369234514, + 13.663134080244925, + 13.664775881019633, + 13.668118003332589, + 13.680627101241114, + 13.694131920800288, + 13.707303218023807, + 13.729761915356207, + 13.75251635004812, + 13.777515708869764, + 13.792162151659186, + 13.796195008456865, + 13.797912851262478, + 13.796818229644341, + 13.795962612795543, + 13.797297412293759, + 13.795442611811652, + 13.791307607426882, + 13.788903387527789, + 13.785024823311014, + 13.783651300828229, + 13.780959092952612, + 13.77896069715055, + 13.775472042360333, + 13.77368882501287, + 13.77236769462021, + 13.766000334046868, + 13.76301992879013, + 13.755450519817966, + 13.7513152053153, + 13.751655785499015, + 13.755904578224543, + 13.75371224182358, + 13.752390193124615, + 13.748374891433453, + 13.745693523141947, + 13.74723495360697, + 13.746559073073364, + 13.74649793295284, + 13.74938036695469, + 13.7494046662898, + 13.751977032317651, + 13.75503675654049, + 13.756800020989882, + 13.75770982408832, + 13.75427022314368, + 13.746651783020399, + 13.743645830745088, + 13.736444033460966, + 13.72089720861936, + 13.706352220046053, + 13.694730564357974, + 13.686701914775309, + 13.675850859293924, + 13.66581749226279, + 13.657746218056406, + 13.647442444799292, + 13.633817250885595, + 13.617981280262631, + 13.602570249664097, + 13.58992043595178, + 13.574041203169358, + 13.564667038339188, + 13.557817350561182, + 13.547314709362706, + 13.541929818799462, + 13.534991394532815, + 13.526364281021724, + 13.518859799413029, + 13.508708434730165, + 13.502876731407413, + 13.49845019292085, + 13.491256067708267, + 13.48434406505304, + 13.477114886031353, + 13.472129988539928, + 13.465771949773655, + 13.459271088998218, + 13.451456536488484, + 13.441987652704622, + 13.434850882010323, + 13.429562612127565, + 13.427422901848054, + 13.434190631187347 + ], + "in_ema_200": [ + 14.23, + 14.232686567164182, + 14.235694661023246, + 14.239269838525503, + 14.245048248092415, + 14.249475628708412, + 14.250376368721264, + 14.250969638684237, + 14.250313224368973, + 14.249912097758338, + 14.249813469919948, + 14.244392440368507, + 14.233104953399668, + 14.220536744908129, + 14.207347324560786, + 14.194537898445754, + 14.182850954182614, + 14.17167830787234, + 14.16663673266963, + 14.162491093538591, + 14.15798869459791, + 14.152436568283504, + 14.147238194469738, + 14.143385078106855, + 14.138973286284896, + 14.131819323237286, + 14.125234056339403, + 14.118913319460404, + 14.112953982948362, + 14.107252948292158, + 14.102504162737013, + 14.094519046689879, + 14.086911891996447, + 14.079380430384543, + 14.07267017734589, + 14.066822712894687, + 14.061083183413148, + 14.057589818404063, + 14.053733203295565, + 14.051108992317499, + 14.046222335677523, + 14.039593257710584, + 14.033477901912468, + 14.028318917813836, + 14.022116739527132, + 14.017120553064176, + 14.012373084874483, + 14.007473850199116, + 14.003021374077731, + 13.998513698713774, + 13.995742418129558, + 13.991605677650657, + 13.988107113693935, + 13.984742863806433, + 13.982506616405376, + 13.979745356540647, + 13.977459333092483, + 13.977555260126389, + 13.978027347090306, + 13.97854448791528, + 13.981544045249457, + 13.984812263704686, + 13.988843982473796, + 13.990457475185499, + 13.989507649561764, + 13.98802001125767, + 13.985850657911822, + 13.983752641415188, + 13.982222764386181, + 13.979912090113682, + 13.977027392699616, + 13.974569408692656, + 13.971737872287754, + 13.969531525299818, + 13.966998873306785, + 13.96464067556244, + 13.961907932522019, + 13.959600390904885, + 13.957415312388418, + 13.953958443608434, + 13.951331991433227, + 13.947537643259762, + 13.944577069694988, + 13.942740481936829, + 13.941917193559348, + 13.939510057305027, + 13.93732587763035, + 13.934466913673829, + 13.931934904582548, + 13.93047286573098, + 13.928478110848086, + 13.926652458003828, + 13.925591239516228, + 13.92384406300363, + 13.922761037501106, + 13.921838042103085, + 13.920625723276189, + 13.919226462348067, + 13.916746597051072, + 13.91319687966748, + 13.910777010218052, + 13.90728669170842, + 13.90164204800983, + 13.896153072407742, + 13.891315728403686, + 13.887322537076287, + 13.88257305909543, + 13.877970342089505, + 13.873811433212992, + 13.869047140345202, + 13.863384979744753, + 13.857082641637842, + 13.850793262119058, + 13.8451137271726, + 13.83854543137984, + 13.833535029077552, + 13.829121745206134, + 13.823757349731446, + 13.819640361176905, + 13.81511657648858, + 13.81014029214541, + 13.805412528044462, + 13.799985537715662, + 13.795607572166254, + 13.791571675925795, + 13.786829669200166, + 13.782134846621062, + 13.777337484963143, + 13.773085370684903, + 13.768477556051222, + 13.763816087831808, + 13.758802992430496, + 13.753342266137656, + 13.74843338786763, + 13.743971364107754, + 13.74030000725096, + 13.738903987278315 + ], + "in_macd": [ + 0.0, + 0.021538461538462172, + 0.040959894806050556, + 0.060495662809930906, + 0.09306077263850199, + 0.10714385557953499, + 0.08903636950109117, + 0.07144177078434844, + 0.04687116756428722, + 0.029080852590571027, + 0.017204328293892956, + -0.03497476428377766, + -0.12292163437416193, + -0.20159315214441342, + -0.2669159292904002, + -0.31305866432739293, + -0.3376655517287137, + -0.3499055284479411, + -0.30724561814593443, + -0.26354061015267227, + -0.22948636616760432, + -0.2089653902115831, + -0.18811316813536294, + -0.15926184692880696, + -0.13962891040596226, + -0.1449919497637815, + -0.14355282732601715, + -0.13919393849499428, + -0.1317994365505175, + -0.12290859386979491, + -0.10736267901886265, + -0.12028411121236182, + -0.1266438189284944, + -0.1301832615103251, + -0.1254898531455435, + -0.11400083117147908, + -0.10330144550893294, + -0.07619165394415894, + -0.057274390992335, + -0.032227824394841065, + -0.03058475569999608, + -0.04330788130147312, + -0.049192861401756716, + -0.04606351120794372, + -0.05186172958933888, + -0.046639687243256844, + -0.0404213955220456, + -0.03668431345531786, + -0.030147462110100776, + -0.02548015735689546, + -0.007971811383793437, + -0.00533169061986527, + 0.0015838648575119407, + 0.00778170615907392, + 0.021323813091534305, + 0.027303255125895376, + 0.03526659854169445, + 0.06001774681855565, + 0.0817490710033475, + 0.09824228429908644, + 0.12998776725957661, + 0.15577140470999495, + 0.18057885394083328, + 0.17889148392008636, + 0.15510916856001344, + 0.1303212101604121, + 0.10383125745234345, + 0.08229261920582509, + 0.06886727449181862, + 0.05118226339689258, + 0.03195688703024935, + 0.019720972360881106, + 0.006718805912106163, + 0.0012416805643518103, + -0.005855687506558738, + -0.010152990838392384, + -0.016595003524718877, + -0.01826216442113271, + -0.018562507979050125, + -0.02895665170130357, + -0.030388454883112814, + -0.04073658039725814, + -0.041998085225751325, + -0.033732904276840614, + -0.01889570661855622, + -0.019819318634219485, + -0.018721643505362096, + -0.023232335145083383, + -0.02410843446230082, + -0.01614402869131837, + -0.014107596492499042, + -0.011154749653055518, + -0.002731240024965942, + -0.0016845445610798038, + 0.004339898261749298, + 0.010207026988904744, + 0.012294298476119181, + 0.01219407757890778, + 0.003201664310962471, + -0.012655088697380634, + -0.01615932437403167, + -0.027495585096490416, + -0.053613788396463136, + -0.07266806404861903, + -0.08198217672140728, + -0.08196352224314829, + -0.08739661605940441, + -0.08985961986348556, + -0.0875743992557041, + -0.08997117058287785, + -0.09840201796932035, + -0.10947003779665465, + -0.11729290190300645, + -0.11769779085353349, + -0.12425207375376424, + -0.11600540566985629, + -0.10383487761927412, + -0.1010934681480844, + -0.08822092832709139, + -0.08071998199067565, + -0.07791189033689605, + -0.07322849214277305, + -0.07470755632523662, + -0.06703779115394326, + -0.05787159005217468, + -0.0560134941456365, + -0.05391939058187489, + -0.05286082635862144, + -0.04744046035625793, + -0.0458439860198645, + -0.04486846924895893, + -0.046783737086578014, + -0.051739759043842426, + -0.05104445135743774, + -0.046727108282819785, + -0.03682916589349894, + -0.0107059441822841 + ], + "in_signal": [ + 0.0, + 0.004307692307692435, + 0.01163813280736406, + 0.02140963880787743, + 0.03573986557400234, + 0.05002066357510887, + 0.05782380476030534, + 0.060547397965113964, + 0.05781215188494862, + 0.052065892026073105, + 0.04509357927963707, + 0.029079910566954123, + -0.001320398421269086, + -0.041374949165897956, + -0.08648314519079842, + -0.13179824901811732, + -0.1729717095602366, + -0.20835847333777752, + -0.22813590229940892, + -0.23521684387006161, + -0.23407074832957017, + -0.2290496767059728, + -0.22086237499185085, + -0.20854226937924208, + -0.19475959758458614, + -0.18480606802042523, + -0.1765554198815436, + -0.16908312360423375, + -0.1616263861934905, + -0.1538828277287514, + -0.14457879798677364, + -0.1397198606318913, + -0.13710465229121194, + -0.13572037413503457, + -0.13367426993713635, + -0.1297395821840049, + -0.1244519548489905, + -0.11479989466802419, + -0.10329479393288635, + -0.0890814000252773, + -0.07738207116022106, + -0.07056723318847147, + -0.06629235883112852, + -0.062246589306491566, + -0.060169617363061034, + -0.0574636313391002, + -0.05405518417568928, + -0.050581010031615005, + -0.04649430044731216, + -0.04229147182922882, + -0.03542753974014175, + -0.029408369916086453, + -0.023209922961366775, + -0.017011597137278636, + -0.00934451509151605, + -0.0020149610480337645, + 0.005441350869911878, + 0.016356630059640633, + 0.029435118248382006, + 0.04319655145852289, + 0.06055479461873364, + 0.0795981166369859, + 0.09979426409775538, + 0.1156137080622216, + 0.12351280016177997, + 0.1248744821615064, + 0.12066583721967382, + 0.11299119361690407, + 0.10416640979188699, + 0.09356958051288812, + 0.08124704181636036, + 0.06894182792526451, + 0.056497223522632846, + 0.04544611493097664, + 0.035185754443469566, + 0.026118005387097177, + 0.017575403604733968, + 0.010407889999560634, + 0.004613810403838483, + -0.002100282017189928, + -0.007757916590374506, + -0.014353649351751232, + -0.019882536526551253, + -0.022652610076609125, + -0.021901229384998545, + -0.021484847234842737, + -0.02093220648894661, + -0.021392232220173966, + -0.021935472668599337, + -0.020777183873143142, + -0.019443266397014325, + -0.017785563048222566, + -0.014774698443571242, + -0.012156667667072955, + -0.008857354481308505, + -0.005044478187265855, + -0.001576722854588848, + 0.001177437232110478, + 0.0015822826478808765, + -0.0012651916211714256, + -0.004244018171743475, + -0.008894331556692864, + -0.01783822292464692, + -0.02880419114944134, + -0.039439788263834534, + -0.047944535059697285, + -0.05583495125963871, + -0.06263988498040808, + -0.06762678783546729, + -0.0720956643849494, + -0.07735693510182359, + -0.08377955564078982, + -0.09048222489323315, + -0.09592533808529323, + -0.10159068521898744, + -0.10447362930916122, + -0.10434587897118382, + -0.10369539680656394, + -0.10060050311066944, + -0.09662439888667068, + -0.09288189717671576, + -0.08895121616992721, + -0.0861024842009891, + -0.08228954559157993, + -0.07740595448369889, + -0.07312746241608642, + -0.06928584804924412, + -0.06600084371111958, + -0.062288767040147255, + -0.05899981083609071, + -0.056173542518664354, + -0.05429558143224709, + -0.05378441695456616, + -0.053236423835140476, + -0.05193456072467634, + -0.04891348175844086, + -0.04127197424320951 + ], + "in_upper_bb": [ + NaN, + 14.746837661840736, + 14.755482983423851, + 14.788006707876685, + 14.959166633845346, + 14.960498293630561, + 14.930790884793224, + 14.904850238331871, + 14.899024002878322, + 14.87990747155028, + 14.856477853872724, + 14.948658935546376, + 15.159891333745403, + 15.277294586157817, + 15.340457436066329, + 15.358835951112367, + 15.344454765336554, + 15.318107920679006, + 15.270109412575655, + 15.227753314626908, + 15.193929913235289, + 15.11857971297742, + 15.030388698935859, + 14.927524250699102, + 14.756036495069743, + 14.585143714104687, + 14.48021480060361, + 14.369686933651167, + 14.277384752095053, + 14.168493281980023, + 14.042658358975473, + 14.0105856567196, + 14.00652469153039, + 13.987496426681828, + 13.951047794354254, + 13.907242560115503, + 13.867077302321041, + 13.837724316102925, + 13.838410363576841, + 13.846756523637024, + 13.829580763529561, + 13.825883782471813, + 13.815323139907248, + 13.780655556759008, + 13.75382173979335, + 13.75673292216821, + 13.760517829286545, + 13.762078840010226, + 13.765239372252399, + 13.766059026877038, + 13.782443332993852, + 13.779165362630913, + 13.782334223030157, + 13.781727991476082, + 13.805314354035351, + 13.819489361461292, + 13.839150029675338, + 13.906104738449034, + 13.976737410063128, + 14.026626926333893, + 14.154304680041346, + 14.256858665222909, + 14.362851231086015, + 14.4048144463158, + 14.400137393821772, + 14.397439761459358, + 14.391611170537127, + 14.382423744180018, + 14.375599734042234, + 14.364963765571668, + 14.365942619188155, + 14.357286650642848, + 14.354389495329942, + 14.349880593906942, + 14.35117128952996, + 14.35022755840068, + 14.352380067463452, + 14.343876129505551, + 14.32948445075651, + 14.316914676666984, + 14.246360416110099, + 14.156377625205602, + 13.990970479122097, + 13.880879381351374, + 13.871700264627743, + 13.8551176792588, + 13.850653452590231, + 13.84507635095806, + 13.82610114811197, + 13.831537037399286, + 13.833672201772158, + 13.835132572447948, + 13.850487613365576, + 13.850487613365576, + 13.862555007919534, + 13.875700748796286, + 13.883659772389237, + 13.887676649712773, + 13.886795708553219, + 13.893756399939802, + 13.893966746861832, + 13.895500048732881, + 13.95148836846805, + 13.978706045622431, + 13.970492060537369, + 13.969780278557744, + 13.971579062760835, + 13.97467892472594, + 13.971040478094672, + 13.95618427838057, + 13.953153033613416, + 13.949450036674143, + 13.924606581188273, + 13.900242788554543, + 13.863408529147327, + 13.803720692587758, + 13.742117203349594, + 13.67454538147117, + 13.630446825593648, + 13.606567198118666, + 13.543738922599449, + 13.506396814134016, + 13.50704995034751, + 13.507703640883939, + 13.505231271122865, + 13.481151795219569, + 13.472088943178614, + 13.459919698970918, + 13.43922821203194, + 13.429366028683468, + 13.429366028683468, + 13.427072783473319, + 13.429001441365498, + 13.429570825468495, + 13.419030173527437, + 13.423961154673139, + 13.49121695816671 + ], + "in_lower_bb": [ + NaN, + 13.983162338159264, + 14.087850349909482, + 14.141993292123315, + 14.112833366154657, + 14.162835039702774, + 14.129209115206779, + 14.100149761668128, + 14.035420441566126, + 14.003092528449718, + 13.989885782490914, + 13.778007731120294, + 13.37395482010075, + 13.071276842413612, + 12.837542563933672, + 12.673039048887633, + 12.570251117016387, + 12.496892079320995, + 12.519364271634872, + 12.547246685373091, + 12.529070086764706, + 12.51442028702258, + 12.512111301064142, + 12.531475749300894, + 12.590963504930254, + 12.634856285895312, + 12.652785199396392, + 12.681313066348839, + 12.707115247904952, + 12.749006718019977, + 12.813841641024528, + 12.805414343280395, + 12.831475308469612, + 12.886503573318175, + 12.973952205645746, + 13.074257439884498, + 13.161422697678956, + 13.255775683897074, + 13.25558963642316, + 13.251243476362971, + 13.253419236470437, + 13.235116217528187, + 13.22517686009275, + 13.23534444324099, + 13.232678260206649, + 13.239767077831788, + 13.242982170713457, + 13.244421159989773, + 13.245260627747601, + 13.245440973122964, + 13.238056667006147, + 13.269334637369088, + 13.297165776969846, + 13.329772008523918, + 13.341685645964647, + 13.349510638538709, + 13.355849970324666, + 13.316605261550965, + 13.28147258993687, + 13.25558307366611, + 13.199905319958656, + 13.190351334777093, + 13.180858768913982, + 13.202495553684201, + 13.256172606178225, + 13.290870238540643, + 13.31969882946287, + 13.354386255819984, + 13.388210265957765, + 13.418846234428331, + 13.414867380811847, + 13.438523349357151, + 13.44642050467006, + 13.460929406093062, + 13.455138710470044, + 13.45858244159932, + 13.450429932536549, + 13.433223870494446, + 13.41911554924349, + 13.389685323333014, + 13.401239583889902, + 13.417222374794397, + 13.508629520877907, + 13.57962061864863, + 13.585299735372262, + 13.587882320741201, + 13.587346547409767, + 13.58042364904194, + 13.584398851888032, + 13.582462962600712, + 13.584327798227841, + 13.584367427552051, + 13.582012386634421, + 13.582012386634421, + 13.579944992080469, + 13.576799251203711, + 13.579840227610763, + 13.580823350287222, + 13.574704291446782, + 13.562743600060196, + 13.560533253138171, + 13.55799995126712, + 13.471011631531946, + 13.402793954377568, + 13.366007939462625, + 13.345719721442252, + 13.312920937239166, + 13.286821075274062, + 13.268459521905328, + 13.244315721619428, + 13.204346966386582, + 13.156549963325858, + 13.121893418811725, + 13.099257211445458, + 13.073091470852676, + 13.083279307412242, + 13.103882796650403, + 13.122454618528835, + 13.140553174406357, + 13.144932801881334, + 13.172261077400549, + 13.187103185865984, + 13.178450049652492, + 13.178796359116063, + 13.179268728877132, + 13.185848204780426, + 13.185411056821385, + 13.18558030102908, + 13.195271787968055, + 13.19663397131653, + 13.19663397131653, + 13.201927216526682, + 13.1984985586345, + 13.195929174531503, + 13.217969826472563, + 13.217038845326863, + 13.170783041833289 + ], + "out_sma_10": [ + 13.68, + 13.6525, + 13.581666666666665, + 13.54125, + 13.541, + 13.584166666666667, + 13.642142857142858, + 13.691875, + 13.737222222222222, + 13.776499999999999, + 13.8095, + 13.828999999999999, + 13.866999999999999, + 13.907, + 13.903, + 13.886199999999999, + 13.862199999999998, + 13.8252, + 13.780200000000002, + 13.7377, + 13.7257, + 13.7557, + 13.7697, + 13.7727, + 13.7987, + 13.8165, + 13.8375, + 13.872500000000002, + 13.913499999999999, + 13.958000000000002, + 13.981, + 13.986, + 14.011000000000001, + 14.044550000000001, + 14.069550000000001 + ], + "out_sma_50": [ + 13.68, + 13.6525, + 13.581666666666665, + 13.54125, + 13.541, + 13.584166666666667, + 13.642142857142858, + 13.691875, + 13.737222222222222, + 13.776499999999999, + 13.797727272727274, + 13.799583333333333, + 13.801153846153845, + 13.8025, + 13.782333333333334, + 13.7729375, + 13.771588235294118, + 13.765944444444445, + 13.759842105263159, + 13.7571, + 13.763428571428571, + 13.779636363636364, + 13.787478260869566, + 13.790083333333333, + 13.788879999999999, + 13.789692307692308, + 13.796000000000001, + 13.804, + 13.812827586206897, + 13.824066666666665, + 13.833612903225806, + 13.844125, + 13.855212121212121, + 13.864926470588236, + 13.869071428571429 + ], + "out_sma_200": [ + 13.68, + 13.6525, + 13.581666666666665, + 13.54125, + 13.541, + 13.584166666666667, + 13.642142857142858, + 13.691875, + 13.737222222222222, + 13.776499999999999, + 13.797727272727274, + 13.799583333333333, + 13.801153846153845, + 13.8025, + 13.782333333333334, + 13.7729375, + 13.771588235294118, + 13.765944444444445, + 13.759842105263159, + 13.7571, + 13.763428571428571, + 13.779636363636364, + 13.787478260869566, + 13.790083333333333, + 13.788879999999999, + 13.789692307692308, + 13.796000000000001, + 13.804, + 13.812827586206897, + 13.824066666666665, + 13.833612903225806, + 13.844125, + 13.855212121212121, + 13.864926470588236, + 13.869071428571429 + ], + "out_ema_10": [ + 13.68, + 13.669999999999998, + 13.628181818181815, + 13.590330578512393, + 13.581179564237413, + 13.620965098012428, + 13.68806235291926, + 13.752051016024849, + 13.815314467656695, + 13.872530018991842, + 13.897524560993324, + 13.883429186267264, + 13.871896606945942, + 13.862460860228499, + 13.796558885641499, + 13.766639088252134, + 13.763613799479018, + 13.746593108664651, + 13.729030725271079, + 13.724661502494518, + 13.754723047495514, + 13.821137038859966, + 13.846384849976335, + 13.847042149980636, + 13.83121630452961, + 13.827358794615135, + 13.851475377412383, + 13.882116217882858, + 13.914458723722339, + 13.957284410318277, + 13.98686906298768, + 14.02016559698992, + 14.054680942991752, + 14.078466226084158, + 14.066017821341584 + ], + "out_ema_50": [ + 13.68, + 13.677843137254904, + 13.668515955401771, + 13.658770231660524, + 13.654112575516974, + 13.659833650986897, + 13.672781350948195, + 13.687182082283561, + 13.703371020233226, + 13.720101568459375, + 13.731470134402144, + 13.734941893837355, + 13.738277505843733, + 13.741482309536135, + 13.732012415044522, + 13.728090359552581, + 13.728949561138755, + 13.726637813643118, + 13.723632409186525, + 13.722901726473328, + 13.729454599944964, + 13.744770105829474, + 13.75321049383616, + 13.757006160744547, + 13.757123566205545, + 13.759197151844543, + 13.767071773340835, + 13.77699052732747, + 13.788088938020511, + 13.802281528686374, + 13.814741076581026, + 13.828672799068045, + 13.843626806947729, + 13.857033598832132, + 13.863032281230872 + ], + "out_ema_200": [ + 13.68, + 13.679452736318408, + 13.677070122026684, + 13.674512210364728, + 13.67317378041085, + 13.674435732844575, + 13.677575675801346, + 13.681181887982428, + 13.685349232380613, + 13.68977361812807, + 13.692959950286001, + 13.694224030382658, + 13.695475532567906, + 13.696714581995092, + 13.694757222970267, + 13.694132772990464, + 13.69468866579653, + 13.694443007430396, + 13.694000788450989, + 13.694110233342025, + 13.69605938524907, + 13.700277699823706, + 13.702862001318, + 13.704326061006379, + 13.704880030548605, + 13.705926000393893, + 13.708454099892462, + 13.711554059097512, + 13.715021182887586, + 13.71934933032154, + 13.723335904149188, + 13.727780323013375, + 13.732578528754537, + 13.737085210060464, + 13.739800780109613 + ], + "out_macd": [ + 0.0, + -0.004387464387463069, + -0.02253277164957801, + -0.0380878383461134, + -0.04026815740070866, + -0.020776747458858935, + 0.00988776742388886, + 0.0377885951249155, + 0.0640039034932407, + 0.08620673593573969, + 0.0930470549612199, + 0.08218921881353225, + 0.07274573785664629, + 0.06451798795758634, + 0.03180943190609753, + 0.016350484208707883, + 0.013465548158515972, + 0.00467005070427895, + -0.0038696701012259638, + -0.006128771357946761, + 0.006928955821067007, + 0.03542798474113518, + 0.04458901327120657, + 0.04248339159794412, + 0.03317005961350361, + 0.029483887151465993, + 0.03822567354557904, + 0.049425356064661585, + 0.06082766737089962, + 0.0762473965439252, + 0.08506630234565193, + 0.09499488891571595, + 0.10488201641174122, + 0.10947868876433375, + 0.09783244985238326 + ], + "out_signal": [ + 0.0, + -0.0008774928774926138, + -0.005208548631909693, + -0.011784406574750435, + -0.01748115673994208, + -0.018140274883725452, + -0.01253466642220259, + -0.0024700141127789723, + 0.010824769408424962, + 0.025901162713887906, + 0.03933034116335431, + 0.047902116693389896, + 0.05287084092604118, + 0.05520027033235021, + 0.05052210264709968, + 0.043687778959421324, + 0.03764333279924026, + 0.031048676380248, + 0.024065007083953212, + 0.01802625139557322, + 0.01580679228067198, + 0.01973103077276462, + 0.02470262727245301, + 0.028258780137551235, + 0.029241036032741714, + 0.02928960625648657, + 0.03107681971430507, + 0.03474652698437637, + 0.039962755061681024, + 0.047219683358129864, + 0.054789007155634284, + 0.06283018350765063, + 0.07124055008846875, + 0.07888817782364176, + 0.08267703222939006 + ], + "out_upper_bb": [ + NaN, + 13.730281745930519, + 13.83312905616723, + 13.802576743114184, + 13.767318359838526, + 13.876906596752514, + 14.048994883595439, + 14.162009859071613, + 14.254356419290815, + 14.323695882050782, + 14.335600187761367, + 14.312586227766658, + 14.292447272498256, + 14.27462693860216, + 14.263357043272677, + 14.243690354478865, + 14.22752850485995, + 14.21085631792435, + 14.195479193347518, + 14.181826735678365, + 14.194677904886337, + 14.241437624787013, + 14.240977009872397, + 14.218626020471476, + 14.204934304561554, + 14.205160103690782, + 14.20143245270865, + 14.198262303582364, + 14.190621818446324, + 14.195187709168648, + 14.214699677561338, + 14.258353358219738, + 14.305354514877147, + 14.342353374252337, + 14.324501050144358 + ], + "out_lower_bb": [ + NaN, + 13.57471825406948, + 13.3302042771661, + 13.279923256885816, + 13.314681640161474, + 13.291426736580819, + 13.235290830690277, + 13.221740140928386, + 13.220088025153629, + 13.229304117949216, + 13.25985435769318, + 13.286580438900007, + 13.309860419809434, + 13.330373061397841, + 13.30130962339399, + 13.302184645521134, + 13.315647965728285, + 13.32103257096454, + 13.3242050171788, + 13.332373264321633, + 13.34052209511366, + 13.343262375212985, + 13.395722990127604, + 13.461073979528521, + 13.496765695438445, + 13.497539896309219, + 13.49826754729135, + 13.499437696417633, + 13.503078181553676, + 13.50051229083135, + 13.492000322438663, + 13.48334664178026, + 13.47534548512285, + 13.474896625747665, + 13.543748949855642 + ], + "overall_sma_10": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.4425, + 14.363000000000003, + 14.220500000000001, + 14.058000000000002, + 13.8655, + 13.6885, + 13.5565, + 13.4315, + 13.379500000000002, + 13.3335, + 13.2805, + 13.27, + 13.322, + 13.401, + 13.4815, + 13.5315, + 13.5765, + 13.619499999999999, + 13.605, + 13.584, + 13.575999999999999, + 13.546000000000001, + 13.516, + 13.472999999999999, + 13.4435, + 13.45, + 13.451999999999998, + 13.474, + 13.489, + 13.514, + 13.507, + 13.515, + 13.5245, + 13.543000000000001, + 13.543000000000001, + 13.5465, + 13.551499999999999, + 13.532499999999999, + 13.5215, + 13.497499999999999, + 13.513499999999999, + 13.5335, + 13.555000000000001, + 13.5685, + 13.604, + 13.622499999999999, + 13.6435, + 13.690210000000002, + 13.736709999999999, + 13.78471, + 13.840710000000001, + 13.91371, + 13.988710000000001, + 14.038810000000002, + 14.05231, + 14.065809999999999, + 14.06781, + 14.046600000000002, + 14.027099999999999, + 13.999099999999999, + 13.940099999999997, + 13.8821, + 13.812100000000001, + 13.772, + 13.754, + 13.743, + 13.735, + 13.730500000000001, + 13.7215, + 13.7075, + 13.7075, + 13.691500000000001, + 13.6875, + 13.6885, + 13.703, + 13.7, + 13.703, + 13.694999999999999, + 13.689000000000002, + 13.7065, + 13.710500000000001, + 13.728, + 13.745, + 13.744, + 13.739500000000001, + 13.752500000000001, + 13.760499999999999, + 13.773499999999999, + 13.772499999999999, + 13.75, + 13.744, + 13.7255, + 13.6775, + 13.6375, + 13.597, + 13.562999999999999, + 13.524000000000001, + 13.488, + 13.466999999999999, + 13.4505, + 13.413500000000003, + 13.380500000000001, + 13.369, + 13.362, + 13.339499999999997, + 13.324000000000002, + 13.322, + 13.309000000000001, + 13.303999999999998, + 13.300999999999998, + 13.3025, + 13.312999999999999, + 13.3165, + 13.3245, + 13.344999999999999, + 13.343, + 13.335500000000001, + 13.336500000000001, + 13.3305, + 13.325, + 13.3235, + 13.315999999999999, + 13.311000000000002, + 13.300999999999998, + 13.291999999999998, + 13.297999999999998, + 13.326500000000001, + 13.364500000000001, + 13.392, + 13.404999999999998, + 13.416999999999998, + 13.445000000000002, + 13.504, + 13.576999999999998, + 13.651, + 13.723499999999998, + 13.776500000000002, + 13.8095, + 13.828999999999999, + 13.866999999999999, + 13.907, + 13.903, + 13.886199999999999, + 13.862199999999998, + 13.8252, + 13.780199999999999, + 13.7377, + 13.7257, + 13.755700000000001, + 13.7697, + 13.7727, + 13.7987, + 13.8165, + 13.8375, + 13.872499999999999, + 13.913500000000003, + 13.957999999999998, + 13.981, + 13.986, + 14.011, + 14.044550000000001, + 14.069549999999998 + ], + "overall_sma_50": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.423181818181819, + 14.363333333333335, + 14.266923076923076, + 14.174285714285714, + 14.089, + 14.0159375, + 13.95735294117647, + 13.9075, + 13.894736842105264, + 13.8875, + 13.879047619047618, + 13.866363636363637, + 13.85608695652174, + 13.852083333333333, + 13.845999999999998, + 13.829615384615384, + 13.816296296296297, + 13.804642857142857, + 13.794827586206896, + 13.786333333333333, + 13.781290322580647, + 13.76625, + 13.753030303030304, + 13.740588235294117, + 13.731, + 13.724166666666667, + 13.717837837837838, + 13.717631578947367, + 13.716410256410258, + 13.718250000000001, + 13.714390243902438, + 13.706428571428571, + 13.699883720930233, + 13.695681818181818, + 13.689222222222222, + 13.685543478260868, + 13.682446808510639, + 13.6790625, + 13.676632653061224, + 13.674100000000001, + 13.663899999999998, + 13.6455, + 13.6276, + 13.608699999999999, + 13.5875, + 13.5678, + 13.556, + 13.549542, + 13.546342, + 13.542742, + 13.543542, + 13.555642, + 13.581242, + 13.604861999999999, + 13.624861999999998, + 13.643262, + 13.658262, + 13.672562000000001, + 13.675862, + 13.675862, + 13.675462, + 13.678062, + 13.679262, + 13.679061999999998, + 13.679362000000001, + 13.685562, + 13.689962000000001, + 13.694762, + 13.699162000000001, + 13.700562, + 13.701761999999999, + 13.707162, + 13.713562, + 13.722162, + 13.731262, + 13.735562, + 13.740161999999998, + 13.738962, + 13.739161999999999, + 13.739061999999999, + 13.742462, + 13.749762, + 13.757662, + 13.762362000000001, + 13.770562, + 13.776762000000002, + 13.781961999999998, + 13.787161999999999, + 13.789362, + 13.789561999999998, + 13.788562000000002, + 13.788162, + 13.782162000000001, + 13.776162000000001, + 13.769162000000001, + 13.764862, + 13.758062, + 13.74672, + 13.73542, + 13.722719999999999, + 13.703120000000002, + 13.68152, + 13.658219999999998, + 13.640800000000002, + 13.626600000000002, + 13.6165, + 13.6089, + 13.599199999999998, + 13.590800000000002, + 13.5831, + 13.5756, + 13.5677, + 13.5591, + 13.551300000000001, + 13.5448, + 13.536499999999998, + 13.529000000000002, + 13.5204, + 13.512599999999999, + 13.506599999999999, + 13.498800000000001, + 13.4926, + 13.4838, + 13.4738, + 13.4626, + 13.4561, + 13.453700000000001, + 13.454299999999998, + 13.453199999999999, + 13.4463, + 13.4401, + 13.436000000000002, + 13.435599999999999, + 13.4404, + 13.4449, + 13.4503, + 13.456900000000001, + 13.461500000000001, + 13.464500000000001, + 13.4697, + 13.4727, + 13.4715, + 13.47734, + 13.485339999999999, + 13.490540000000001, + 13.49374, + 13.49964, + 13.50904, + 13.522240000000002, + 13.53354, + 13.54454, + 13.55514, + 13.566840000000003, + 13.58044, + 13.59714, + 13.61164, + 13.62684, + 13.64344, + 13.658639999999998, + 13.675540000000002, + 13.692950000000002, + 13.70645 + ], + "overall_sma_200": [ + 14.23, + 14.365, + 14.421666666666667, + 14.465, + 14.536000000000001, + 14.561666666666667, + 14.530000000000001, + 14.5025, + 14.467222222222224, + 14.4415, + 14.423181818181819, + 14.363333333333335, + 14.266923076923076, + 14.174285714285714, + 14.089, + 14.0159375, + 13.95735294117647, + 13.9075, + 13.894736842105264, + 13.8875, + 13.879047619047618, + 13.866363636363637, + 13.85608695652174, + 13.852083333333333, + 13.845999999999998, + 13.829615384615384, + 13.816296296296297, + 13.804642857142857, + 13.794827586206896, + 13.786333333333333, + 13.781290322580647, + 13.76625, + 13.753030303030304, + 13.740588235294117, + 13.731, + 13.724166666666667, + 13.717837837837838, + 13.717631578947367, + 13.716410256410258, + 13.718250000000001, + 13.714390243902438, + 13.706428571428571, + 13.699883720930233, + 13.695681818181818, + 13.689222222222222, + 13.685543478260868, + 13.682446808510639, + 13.6790625, + 13.676632653061224, + 13.674100000000001, + 13.674999999999999, + 13.673173076923076, + 13.67254716981132, + 13.672129629629628, + 13.673727272727271, + 13.674285714285714, + 13.675614035087719, + 13.680984482758621, + 13.686815254237288, + 13.692535, + 13.702165573770491, + 13.71196935483871, + 13.722731746031746, + 13.7294234375, + 13.731970769230768, + 13.733607575757576, + 13.734150746268655, + 13.734751470588236, + 13.73613188405797, + 13.73633, + 13.735677464788733, + 13.735598611111111, + 13.73497397260274, + 13.735177027027026, + 13.734907999999999, + 13.73484342105263, + 13.734261038961039, + 13.73420641025641, + 13.734279746835444, + 13.732726249999999, + 13.732198765432098, + 13.730220731707316, + 13.729254216867469, + 13.729620238095238, + 13.73115411764706, + 13.730791860465116, + 13.730667816091954, + 13.729751136363637, + 13.729192134831463, + 13.729812222222222, + 13.729814285714285, + 13.729979347826088, + 13.730947311827958, + 13.731150000000001, + 13.732032631578948, + 13.733053125, + 13.733743298969072, + 13.734215306122449, + 13.733566666666666, + 13.731831, + 13.731218811881188, + 13.729540196078432, + 13.725758252427184, + 13.722145192307693, + 13.71917238095238, + 13.71701037735849, + 13.714141121495327, + 13.711417592592593, + 13.709111009174313, + 13.706255454545456, + 13.702595495495496, + 13.698375892857143, + 13.694186725663716, + 13.690553508771929, + 13.686157391304349, + 13.683130172413792, + 13.680624786324787, + 13.677314406779661, + 13.675068067226892, + 13.672484166666667, + 13.669529752066115, + 13.666787704918033, + 13.663480487804877, + 13.661033064516129, + 13.6588648, + 13.656135714285714, + 13.653449606299214, + 13.65068828125, + 13.648357364341084, + 13.645754615384616, + 13.643115267175572, + 13.640212878787878, + 13.636978195488723, + 13.634164925373135, + 13.63168962962963, + 13.629802205882353, + 13.629584671532847, + 13.62995, + 13.629914388489208, + 13.628557857142857, + 13.627078723404257, + 13.626465492957747, + 13.627679020979022, + 13.630195138888888, + 13.633021379310344, + 13.636219863013698, + 13.639578911564627, + 13.642081756756756, + 13.643275838926174, + 13.644454000000001, + 13.64561655629139, + 13.64465855263158, + 13.644575816993465, + 13.64526038961039, + 13.645420000000001, + 13.645449358974357, + 13.645828662420383, + 13.647374050632912, + 13.650346540880502, + 13.652281875, + 13.653509937888199, + 13.654167283950619, + 13.655123312883436, + 13.65698231707317, + 13.659182424242426, + 13.661596987951807, + 13.664521556886228, + 13.667232738095239, + 13.670207692307693, + 13.673382941176472, + 13.676377777777779, + 13.678317441860464 + ], + "overall_ema_10": [ + 14.23, + 14.27909090909091, + 14.325619834710743, + 14.374598046581516, + 14.455580219930331, + 14.498201998124816, + 14.469437998465759, + 14.440449271471984, + 14.394003949386168, + 14.36054868586141, + 14.338630742977518, + 14.223425153345241, + 14.020984216373378, + 13.829896177032765, + 13.659915053935897, + 13.52538504412937, + 13.433496854287666, + 13.365588335326272, + 13.420026819812403, + 13.480021943482875, + 13.521836135576898, + 13.536047747290189, + 13.553129975055608, + 13.59074270686368, + 13.610607669252099, + 13.57595172938808, + 13.556687778590247, + 13.544562727937475, + 13.540096777403388, + 13.540079181511864, + 13.556428421236978, + 13.509805071921162, + 13.477113240662769, + 13.450365378724083, + 13.442117128046977, + 13.449914013856617, + 13.457202374973596, + 13.503165579523852, + 13.533499110519514, + 13.580135635879602, + 13.57647461117422, + 13.54075195459709, + 13.519706144670346, + 13.518850482003009, + 13.498150394366098, + 13.502123049935896, + 13.50900976812937, + 13.51100799210585, + 13.519915629904784, + 13.525385515376641, + 13.560769967126342, + 13.564266336739733, + 13.578036093696145, + 13.591120440296846, + 13.621825814788329, + 13.636948393917724, + 13.657503231387228, + 13.71742991658955, + 13.773351749936905, + 13.820015068130195, + 13.903648692106522, + 13.977530748087153, + 14.052525157525853, + 14.070429674339334, + 14.038533369914, + 14.002436393565997, + 13.960175231099452, + 13.926507007263186, + 13.90896027866988, + 13.88005840982081, + 13.845502335307934, + 13.824501910706491, + 13.800047017850765, + 13.790947560059717, + 13.777138912776131, + 13.768568201362289, + 13.754283073841872, + 13.749867969506985, + 13.748073793232987, + 13.722969467190625, + 13.716975018610512, + 13.690252287954054, + 13.682933690144226, + 13.696945746481639, + 13.726591974394067, + 13.72175706995878, + 13.721437602693547, + 13.708448947658356, + 13.703276411720474, + 13.718135245953114, + 13.720292473961639, + 13.724784751423158, + 13.742096614800765, + 13.743533593927898, + 13.756527485941007, + 13.769886124860822, + 13.775361374886126, + 13.776204761270467, + 13.756894804675834, + 13.721095749280227, + 13.711805613047456, + 13.684204592493373, + 13.621621939312758, + 13.572236132164983, + 13.54273865358953, + 13.533149807482342, + 13.510758933394644, + 13.494257309141071, + 13.488028707479057, + 13.471114397028318, + 13.440002688477714, + 13.401820381481766, + 13.369671221212354, + 13.353367362810106, + 13.32275511502645, + 13.324981457748912, + 13.336803010885472, + 13.328293372542658, + 13.343149122989448, + 13.347122009718639, + 13.341281644315249, + 13.340139527167022, + 13.325568704045743, + 13.33182893967379, + 13.342405496096735, + 13.337422678624602, + 13.333345827965584, + 13.32728295015366, + 13.331413322852994, + 13.327519991425175, + 13.322516356620596, + 13.311149746325942, + 13.292758883357589, + 13.286802722747119, + 13.289202227702187, + 13.304801822665425, + 13.358474218544437, + 13.416933451536355, + 13.4547637330752, + 13.452079417970618, + 13.446246796521413, + 13.463292833517517, + 13.524512318332514, + 13.609146442272056, + 13.687483452768046, + 13.762486461355671, + 13.82930710474555, + 13.862160358428175, + 13.854494838713961, + 13.848223049856877, + 13.843091586246533, + 13.780711297838073, + 13.753672880049331, + 13.753005083676724, + 13.737913250280954, + 13.721929022957143, + 13.718851018783116, + 13.749969015368004, + 13.817247376210183, + 13.843202398717423, + 13.844438326223345, + 13.829085903273645, + 13.825615739042073, + 13.850049241034423, + 13.880949379028163, + 13.913504037386678, + 13.956503303316373, + 13.986229975440668, + 14.019642707178727, + 14.054253124055322, + 14.078116192408897, + 14.065731430152733 + ], + "overall_ema_50": [ + 14.23, + 14.240588235294119, + 14.25213379469435, + 14.26557952823575, + 14.287321507520623, + 14.303112820951188, + 14.30455937699232, + 14.304772734757327, + 14.300075764766843, + 14.29654338183481, + 14.294325994311878, + 14.27121517100553, + 14.225677321162175, + 14.176435073273462, + 14.126182717458816, + 14.078881434421215, + 14.037356672287048, + 13.99902895964834, + 13.98592978476017, + 13.976677636338202, + 13.966219689815135, + 13.951858133351797, + 13.939236245769374, + 13.93220737338626, + 13.923101201880918, + 13.903371742983627, + 13.886376772670543, + 13.870832585506992, + 13.857074444898874, + 13.844640152942056, + 13.836222892042368, + 13.815194543334824, + 13.796167306341303, + 13.77788623550439, + 13.763263245876766, + 13.752350961724737, + 13.742062688715924, + 13.740805328374122, + 13.738028648830038, + 13.740066741032782, + 13.733005300207967, + 13.719161955101773, + 13.707626192156606, + 13.70007222383674, + 13.688500764078437, + 13.681892890977322, + 13.676328463880173, + 13.670197935884872, + 13.665876448203113, + 13.661332273763776, + 13.663632968910296, + 13.660353244639305, + 13.659555078182862, + 13.659180369234514, + 13.663134080244925, + 13.664775881019633, + 13.668118003332589, + 13.680627101241114, + 13.694131920800288, + 13.707303218023807, + 13.729761915356207, + 13.75251635004812, + 13.777515708869764, + 13.792162151659186, + 13.796195008456865, + 13.797912851262478, + 13.796818229644341, + 13.795962612795543, + 13.797297412293759, + 13.795442611811652, + 13.791307607426882, + 13.788903387527789, + 13.785024823311014, + 13.783651300828229, + 13.780959092952612, + 13.77896069715055, + 13.775472042360333, + 13.77368882501287, + 13.77236769462021, + 13.766000334046868, + 13.76301992879013, + 13.755450519817966, + 13.7513152053153, + 13.751655785499015, + 13.755904578224543, + 13.75371224182358, + 13.752390193124615, + 13.748374891433453, + 13.745693523141947, + 13.74723495360697, + 13.746559073073364, + 13.74649793295284, + 13.74938036695469, + 13.7494046662898, + 13.751977032317651, + 13.75503675654049, + 13.756800020989882, + 13.75770982408832, + 13.75427022314368, + 13.746651783020399, + 13.743645830745088, + 13.736444033460966, + 13.72089720861936, + 13.706352220046053, + 13.694730564357974, + 13.686701914775309, + 13.675850859293924, + 13.66581749226279, + 13.657746218056406, + 13.647442444799292, + 13.633817250885595, + 13.617981280262631, + 13.602570249664097, + 13.58992043595178, + 13.574041203169358, + 13.564667038339188, + 13.557817350561182, + 13.547314709362706, + 13.541929818799462, + 13.534991394532815, + 13.526364281021724, + 13.518859799413029, + 13.508708434730165, + 13.502876731407413, + 13.49845019292085, + 13.491256067708267, + 13.48434406505304, + 13.477114886031353, + 13.472129988539928, + 13.465771949773655, + 13.459271088998218, + 13.451456536488484, + 13.441987652704622, + 13.434850882010323, + 13.429562612127565, + 13.427422901848054, + 13.434190631187347, + 13.44383021427804, + 13.450934911757335, + 13.45050609168842, + 13.449309774367304, + 13.452866253803881, + 13.466479341890004, + 13.48700956377667, + 13.508695463236409, + 13.531883876442825, + 13.55533941069997, + 13.573169237731344, + 13.58284887546737, + 13.59214891956669, + 13.601084256054271, + 13.597120167581554, + 13.598488004146985, + 13.604429651043182, + 13.607001037276781, + 13.608687271109064, + 13.612464240869492, + 13.623347996129512, + 13.642824545300904, + 13.655262798426358, + 13.662899551429247, + 13.66670741215751, + 13.672326729327803, + 13.683608034060047, + 13.696799875861615, + 13.71104301798469, + 13.728257017279407, + 13.74361948719002, + 13.760340291613943, + 13.777974005668298, + 13.79395541721072, + 13.802427753790692 + ], + "overall_ema_200": [ + 14.23, + 14.232686567164182, + 14.235694661023246, + 14.239269838525503, + 14.245048248092415, + 14.249475628708412, + 14.250376368721264, + 14.250969638684237, + 14.250313224368973, + 14.249912097758338, + 14.249813469919948, + 14.244392440368507, + 14.233104953399668, + 14.220536744908129, + 14.207347324560786, + 14.194537898445754, + 14.182850954182614, + 14.17167830787234, + 14.16663673266963, + 14.162491093538591, + 14.15798869459791, + 14.152436568283504, + 14.147238194469738, + 14.143385078106855, + 14.138973286284896, + 14.131819323237286, + 14.125234056339403, + 14.118913319460404, + 14.112953982948362, + 14.107252948292158, + 14.102504162737013, + 14.094519046689879, + 14.086911891996447, + 14.079380430384543, + 14.07267017734589, + 14.066822712894687, + 14.061083183413148, + 14.057589818404063, + 14.053733203295565, + 14.051108992317499, + 14.046222335677523, + 14.039593257710584, + 14.033477901912468, + 14.028318917813836, + 14.022116739527132, + 14.017120553064176, + 14.012373084874483, + 14.007473850199116, + 14.003021374077731, + 13.998513698713774, + 13.995742418129558, + 13.991605677650657, + 13.988107113693935, + 13.984742863806433, + 13.982506616405376, + 13.979745356540647, + 13.977459333092483, + 13.977555260126389, + 13.978027347090306, + 13.97854448791528, + 13.981544045249457, + 13.984812263704686, + 13.988843982473796, + 13.990457475185499, + 13.989507649561764, + 13.98802001125767, + 13.985850657911822, + 13.983752641415188, + 13.982222764386181, + 13.979912090113682, + 13.977027392699616, + 13.974569408692656, + 13.971737872287754, + 13.969531525299818, + 13.966998873306785, + 13.96464067556244, + 13.961907932522019, + 13.959600390904885, + 13.957415312388418, + 13.953958443608434, + 13.951331991433227, + 13.947537643259762, + 13.944577069694988, + 13.942740481936829, + 13.941917193559348, + 13.939510057305027, + 13.93732587763035, + 13.934466913673829, + 13.931934904582548, + 13.93047286573098, + 13.928478110848086, + 13.926652458003828, + 13.925591239516228, + 13.92384406300363, + 13.922761037501106, + 13.921838042103085, + 13.920625723276189, + 13.919226462348067, + 13.916746597051072, + 13.91319687966748, + 13.910777010218052, + 13.90728669170842, + 13.90164204800983, + 13.896153072407742, + 13.891315728403686, + 13.887322537076287, + 13.88257305909543, + 13.877970342089505, + 13.873811433212992, + 13.869047140345202, + 13.863384979744753, + 13.857082641637842, + 13.850793262119058, + 13.8451137271726, + 13.83854543137984, + 13.833535029077552, + 13.829121745206134, + 13.823757349731446, + 13.819640361176905, + 13.81511657648858, + 13.81014029214541, + 13.805412528044462, + 13.799985537715662, + 13.795607572166254, + 13.791571675925795, + 13.786829669200166, + 13.782134846621062, + 13.777337484963143, + 13.773085370684903, + 13.768477556051222, + 13.763816087831808, + 13.758802992430496, + 13.753342266137656, + 13.74843338786763, + 13.743971364107754, + 13.74030000725096, + 13.738903987278315, + 13.738317877952165, + 13.737190336878013, + 13.734233219098133, + 13.73110652040064, + 13.729204962983719, + 13.729909391212738, + 13.732497357469327, + 13.735557085255703, + 13.73918338291485, + 13.743072105472912, + 13.745728104423431, + 13.746467128260015, + 13.747198798625588, + 13.747923188689017, + 13.745456291289127, + 13.744327372967843, + 13.744383817017916, + 13.74364367953515, + 13.742711901629328, + 13.742336658827046, + 13.743805945803892, + 13.747549170223754, + 13.749663108828495, + 13.750661485855078, + 13.750754406393835, + 13.751343914787926, + 13.753420094740285, + 13.756072631111028, + 13.759096784035297, + 13.762986368273753, + 13.76653874271879, + 13.770553282592235, + 13.774925886745548, + 13.779011201305295, + 13.781309597312207 + ], + "overall_macd": [ + 0.0, + 0.021538461538462172, + 0.040959894806050556, + 0.060495662809930906, + 0.09306077263850199, + 0.10714385557953499, + 0.08903636950109117, + 0.07144177078434844, + 0.04687116756428722, + 0.029080852590571027, + 0.017204328293892956, + -0.03497476428377766, + -0.12292163437416193, + -0.20159315214441342, + -0.2669159292904002, + -0.31305866432739293, + -0.3376655517287137, + -0.3499055284479411, + -0.30724561814593443, + -0.26354061015267227, + -0.22948636616760432, + -0.2089653902115831, + -0.18811316813536294, + -0.15926184692880696, + -0.13962891040596226, + -0.1449919497637815, + -0.14355282732601715, + -0.13919393849499428, + -0.1317994365505175, + -0.12290859386979491, + -0.10736267901886265, + -0.12028411121236182, + -0.1266438189284944, + -0.1301832615103251, + -0.1254898531455435, + -0.11400083117147908, + -0.10330144550893294, + -0.07619165394415894, + -0.057274390992335, + -0.032227824394841065, + -0.03058475569999608, + -0.04330788130147312, + -0.049192861401756716, + -0.04606351120794372, + -0.05186172958933888, + -0.046639687243256844, + -0.0404213955220456, + -0.03668431345531786, + -0.030147462110100776, + -0.02548015735689546, + -0.007971811383793437, + -0.00533169061986527, + 0.0015838648575119407, + 0.00778170615907392, + 0.021323813091534305, + 0.027303255125895376, + 0.03526659854169445, + 0.06001774681855565, + 0.0817490710033475, + 0.09824228429908644, + 0.12998776725957661, + 0.15577140470999495, + 0.18057885394083328, + 0.17889148392008636, + 0.15510916856001344, + 0.1303212101604121, + 0.10383125745234345, + 0.08229261920582509, + 0.06886727449181862, + 0.05118226339689258, + 0.03195688703024935, + 0.019720972360881106, + 0.006718805912106163, + 0.0012416805643518103, + -0.005855687506558738, + -0.010152990838392384, + -0.016595003524718877, + -0.01826216442113271, + -0.018562507979050125, + -0.02895665170130357, + -0.030388454883112814, + -0.04073658039725814, + -0.041998085225751325, + -0.033732904276840614, + -0.01889570661855622, + -0.019819318634219485, + -0.018721643505362096, + -0.023232335145083383, + -0.02410843446230082, + -0.01614402869131837, + -0.014107596492499042, + -0.011154749653055518, + -0.002731240024965942, + -0.0016845445610798038, + 0.004339898261749298, + 0.010207026988904744, + 0.012294298476119181, + 0.01219407757890778, + 0.003201664310962471, + -0.012655088697380634, + -0.01615932437403167, + -0.027495585096490416, + -0.053613788396463136, + -0.07266806404861903, + -0.08198217672140728, + -0.08196352224314829, + -0.08739661605940441, + -0.08985961986348556, + -0.0875743992557041, + -0.08997117058287785, + -0.09840201796932035, + -0.10947003779665465, + -0.11729290190300645, + -0.11769779085353349, + -0.12425207375376424, + -0.11600540566985629, + -0.10383487761927412, + -0.1010934681480844, + -0.08822092832709139, + -0.08071998199067565, + -0.07791189033689605, + -0.07322849214277305, + -0.07470755632523662, + -0.06703779115394326, + -0.05787159005217468, + -0.0560134941456365, + -0.05391939058187489, + -0.05286082635862144, + -0.04744046035625793, + -0.0458439860198645, + -0.04486846924895893, + -0.046783737086578014, + -0.051739759043842426, + -0.05104445135743774, + -0.046727108282819785, + -0.03682916589349894, + -0.0107059441822841, + 0.016264738858495775, + 0.03282279834789925, + 0.030663753237341496, + 0.02702730760100991, + 0.033442886574242436, + 0.058828962560971476, + 0.09320461796298396, + 0.12306355461170781, + 0.14984119951185626, + 0.17150640620556956, + 0.1769534324618327, + 0.16404778713597956, + 0.1520670361013554, + 0.14094745012150334, + 0.10510221950912424, + 0.0863505178098638, + 0.08008806755762343, + 0.06788713852743378, + 0.05595892189663054, + 0.05036320890216395, + 0.06016299833496497, + 0.08550285617166153, + 0.09161809685657651, + 0.08659023019254519, + 0.0744847479891888, + 0.06814017078725243, + 0.07435863399613574, + 0.08316958227664273, + 0.09231582856733489, + 0.10560914599089877, + 0.11242745284991962, + 0.12047681061297233, + 0.1286012155770404, + 0.1315465332488639, + 0.11835501252737224 + ], + "overall_signal": [ + 0.0, + 0.004307692307692435, + 0.01163813280736406, + 0.02140963880787743, + 0.03573986557400234, + 0.05002066357510887, + 0.05782380476030534, + 0.060547397965113964, + 0.05781215188494862, + 0.052065892026073105, + 0.04509357927963707, + 0.029079910566954123, + -0.001320398421269086, + -0.041374949165897956, + -0.08648314519079842, + -0.13179824901811732, + -0.1729717095602366, + -0.20835847333777752, + -0.22813590229940892, + -0.23521684387006161, + -0.23407074832957017, + -0.2290496767059728, + -0.22086237499185085, + -0.20854226937924208, + -0.19475959758458614, + -0.18480606802042523, + -0.1765554198815436, + -0.16908312360423375, + -0.1616263861934905, + -0.1538828277287514, + -0.14457879798677364, + -0.1397198606318913, + -0.13710465229121194, + -0.13572037413503457, + -0.13367426993713635, + -0.1297395821840049, + -0.1244519548489905, + -0.11479989466802419, + -0.10329479393288635, + -0.0890814000252773, + -0.07738207116022106, + -0.07056723318847147, + -0.06629235883112852, + -0.062246589306491566, + -0.060169617363061034, + -0.0574636313391002, + -0.05405518417568928, + -0.050581010031615005, + -0.04649430044731216, + -0.04229147182922882, + -0.03542753974014175, + -0.029408369916086453, + -0.023209922961366775, + -0.017011597137278636, + -0.00934451509151605, + -0.0020149610480337645, + 0.005441350869911878, + 0.016356630059640633, + 0.029435118248382006, + 0.04319655145852289, + 0.06055479461873364, + 0.0795981166369859, + 0.09979426409775538, + 0.1156137080622216, + 0.12351280016177997, + 0.1248744821615064, + 0.12066583721967382, + 0.11299119361690407, + 0.10416640979188699, + 0.09356958051288812, + 0.08124704181636036, + 0.06894182792526451, + 0.056497223522632846, + 0.04544611493097664, + 0.035185754443469566, + 0.026118005387097177, + 0.017575403604733968, + 0.010407889999560634, + 0.004613810403838483, + -0.002100282017189928, + -0.007757916590374506, + -0.014353649351751232, + -0.019882536526551253, + -0.022652610076609125, + -0.021901229384998545, + -0.021484847234842737, + -0.02093220648894661, + -0.021392232220173966, + -0.021935472668599337, + -0.020777183873143142, + -0.019443266397014325, + -0.017785563048222566, + -0.014774698443571242, + -0.012156667667072955, + -0.008857354481308505, + -0.005044478187265855, + -0.001576722854588848, + 0.001177437232110478, + 0.0015822826478808765, + -0.0012651916211714256, + -0.004244018171743475, + -0.008894331556692864, + -0.01783822292464692, + -0.02880419114944134, + -0.039439788263834534, + -0.047944535059697285, + -0.05583495125963871, + -0.06263988498040808, + -0.06762678783546729, + -0.0720956643849494, + -0.07735693510182359, + -0.08377955564078982, + -0.09048222489323315, + -0.09592533808529323, + -0.10159068521898744, + -0.10447362930916122, + -0.10434587897118382, + -0.10369539680656394, + -0.10060050311066944, + -0.09662439888667068, + -0.09288189717671576, + -0.08895121616992721, + -0.0861024842009891, + -0.08228954559157993, + -0.07740595448369889, + -0.07312746241608642, + -0.06928584804924412, + -0.06600084371111958, + -0.062288767040147255, + -0.05899981083609071, + -0.056173542518664354, + -0.05429558143224709, + -0.05378441695456616, + -0.053236423835140476, + -0.05193456072467634, + -0.04891348175844086, + -0.04127197424320951, + -0.029764631622868458, + -0.017247145628714915, + -0.007664965855503633, + -0.0007265111642009246, + 0.006107368383487748, + 0.016651687218984496, + 0.031962273367784386, + 0.05018252961656908, + 0.07011426359562652, + 0.09039269211761514, + 0.10770484018645865, + 0.11897342957636284, + 0.12559215088136136, + 0.12866321072938974, + 0.12395101248533665, + 0.11643091355024207, + 0.10916234435171834, + 0.10090730318686143, + 0.09191762692881526, + 0.08360674332348501, + 0.078917994325781, + 0.08023496669495712, + 0.08251159272728101, + 0.08332732022033384, + 0.08155880577410483, + 0.07887507877673436, + 0.07797178982061463, + 0.07901134831182026, + 0.0816722443629232, + 0.08645962468851832, + 0.09165319032079858, + 0.09741791437923333, + 0.10365457461879476, + 0.1092329663448086, + 0.11105737558132134 + ], + "overall_upper_bb": [ + NaN, + 14.746837661840736, + 14.755482983423851, + 14.788006707876685, + 14.959166633845346, + 14.960498293630561, + 14.930790884793224, + 14.904850238331871, + 14.899024002878322, + 14.87990747155028, + 14.856477853872724, + 14.948658935546376, + 15.159891333745403, + 15.277294586157817, + 15.340457436066329, + 15.358835951112367, + 15.344454765336554, + 15.318107920679006, + 15.270109412575655, + 15.227753314626908, + 15.193929913235289, + 15.11857971297742, + 15.030388698935859, + 14.927524250699102, + 14.756036495069743, + 14.585143714104687, + 14.48021480060361, + 14.369686933651167, + 14.277384752095053, + 14.168493281980023, + 14.042658358975473, + 14.0105856567196, + 14.00652469153039, + 13.987496426681828, + 13.951047794354254, + 13.907242560115503, + 13.867077302321041, + 13.837724316102925, + 13.838410363576841, + 13.846756523637024, + 13.829580763529561, + 13.825883782471813, + 13.815323139907248, + 13.780655556759008, + 13.75382173979335, + 13.75673292216821, + 13.760517829286545, + 13.762078840010226, + 13.765239372252399, + 13.766059026877038, + 13.782443332993852, + 13.779165362630913, + 13.782334223030157, + 13.781727991476082, + 13.805314354035351, + 13.819489361461292, + 13.839150029675338, + 13.906104738449034, + 13.976737410063128, + 14.026626926333893, + 14.154304680041346, + 14.256858665222909, + 14.362851231086015, + 14.4048144463158, + 14.400137393821772, + 14.397439761459358, + 14.391611170537127, + 14.382423744180018, + 14.375599734042234, + 14.364963765571668, + 14.365942619188155, + 14.357286650642848, + 14.354389495329942, + 14.349880593906942, + 14.35117128952996, + 14.35022755840068, + 14.352380067463452, + 14.343876129505551, + 14.32948445075651, + 14.316914676666984, + 14.246360416110099, + 14.156377625205602, + 13.990970479122097, + 13.880879381351374, + 13.871700264627743, + 13.8551176792588, + 13.850653452590231, + 13.84507635095806, + 13.82610114811197, + 13.831537037399286, + 13.833672201772158, + 13.835132572447948, + 13.850487613365576, + 13.850487613365576, + 13.862555007919534, + 13.875700748796286, + 13.883659772389237, + 13.887676649712773, + 13.886795708553219, + 13.893756399939802, + 13.893966746861832, + 13.895500048732881, + 13.95148836846805, + 13.978706045622431, + 13.970492060537369, + 13.969780278557744, + 13.971579062760835, + 13.97467892472594, + 13.971040478094672, + 13.95618427838057, + 13.953153033613416, + 13.949450036674143, + 13.924606581188273, + 13.900242788554543, + 13.863408529147327, + 13.803720692587758, + 13.742117203349594, + 13.67454538147117, + 13.630446825593648, + 13.606567198118666, + 13.543738922599449, + 13.506396814134016, + 13.50704995034751, + 13.507703640883939, + 13.505231271122865, + 13.481151795219569, + 13.472088943178614, + 13.459919698970918, + 13.43922821203194, + 13.429366028683468, + 13.429366028683468, + 13.427072783473319, + 13.429001441365498, + 13.429570825468495, + 13.419030173527437, + 13.423961154673139, + 13.49121695816671, + 13.572663998220339, + 13.614208806715087, + 13.620404735561719, + 13.625643916590747, + 13.646184815246592, + 13.726107166140018, + 13.849232283366113, + 13.960764754504128, + 14.068331950549808, + 14.16515256756914, + 14.22119571941657, + 14.242546800399088, + 14.258072935307503, + 14.268208232419042, + 14.255708916175335, + 14.235059803572147, + 14.21940855282165, + 14.19833833642557, + 14.181851358626968, + 14.18182673567835, + 14.194677904886326, + 14.241437624787002, + 14.240977009872383, + 14.218626020471463, + 14.204934304561538, + 14.205160103690767, + 14.201432452708632, + 14.198262303582347, + 14.190621818446308, + 14.19518770916863, + 14.21469967756132, + 14.258353358219724, + 14.305354514877136, + 14.342353374252323, + 14.324501050144342 + ], + "overall_lower_bb": [ + NaN, + 13.983162338159264, + 14.087850349909482, + 14.141993292123315, + 14.112833366154657, + 14.162835039702774, + 14.129209115206779, + 14.100149761668128, + 14.035420441566126, + 14.003092528449718, + 13.989885782490914, + 13.778007731120294, + 13.37395482010075, + 13.071276842413612, + 12.837542563933672, + 12.673039048887633, + 12.570251117016387, + 12.496892079320995, + 12.519364271634872, + 12.547246685373091, + 12.529070086764706, + 12.51442028702258, + 12.512111301064142, + 12.531475749300894, + 12.590963504930254, + 12.634856285895312, + 12.652785199396392, + 12.681313066348839, + 12.707115247904952, + 12.749006718019977, + 12.813841641024528, + 12.805414343280395, + 12.831475308469612, + 12.886503573318175, + 12.973952205645746, + 13.074257439884498, + 13.161422697678956, + 13.255775683897074, + 13.25558963642316, + 13.251243476362971, + 13.253419236470437, + 13.235116217528187, + 13.22517686009275, + 13.23534444324099, + 13.232678260206649, + 13.239767077831788, + 13.242982170713457, + 13.244421159989773, + 13.245260627747601, + 13.245440973122964, + 13.238056667006147, + 13.269334637369088, + 13.297165776969846, + 13.329772008523918, + 13.341685645964647, + 13.349510638538709, + 13.355849970324666, + 13.316605261550965, + 13.28147258993687, + 13.25558307366611, + 13.199905319958656, + 13.190351334777093, + 13.180858768913982, + 13.202495553684201, + 13.256172606178225, + 13.290870238540643, + 13.31969882946287, + 13.354386255819984, + 13.388210265957765, + 13.418846234428331, + 13.414867380811847, + 13.438523349357151, + 13.44642050467006, + 13.460929406093062, + 13.455138710470044, + 13.45858244159932, + 13.450429932536549, + 13.433223870494446, + 13.41911554924349, + 13.389685323333014, + 13.401239583889902, + 13.417222374794397, + 13.508629520877907, + 13.57962061864863, + 13.585299735372262, + 13.587882320741201, + 13.587346547409767, + 13.58042364904194, + 13.584398851888032, + 13.582462962600712, + 13.584327798227841, + 13.584367427552051, + 13.582012386634421, + 13.582012386634421, + 13.579944992080469, + 13.576799251203711, + 13.579840227610763, + 13.580823350287222, + 13.574704291446782, + 13.562743600060196, + 13.560533253138171, + 13.55799995126712, + 13.471011631531946, + 13.402793954377568, + 13.366007939462625, + 13.345719721442252, + 13.312920937239166, + 13.286821075274062, + 13.268459521905328, + 13.244315721619428, + 13.204346966386582, + 13.156549963325858, + 13.121893418811725, + 13.099257211445458, + 13.073091470852676, + 13.083279307412242, + 13.103882796650403, + 13.122454618528835, + 13.140553174406357, + 13.144932801881334, + 13.172261077400549, + 13.187103185865984, + 13.178450049652492, + 13.178796359116063, + 13.179268728877132, + 13.185848204780426, + 13.185411056821385, + 13.18558030102908, + 13.195271787968055, + 13.19663397131653, + 13.19663397131653, + 13.201927216526682, + 13.1984985586345, + 13.195929174531503, + 13.217969826472563, + 13.217038845326863, + 13.170783041833289, + 13.128336001779662, + 13.108291193284916, + 13.109595264438282, + 13.11485608340925, + 13.114815184753411, + 13.08889283385998, + 13.02876771663389, + 12.982235245495874, + 12.953168049450188, + 12.937847432430862, + 12.952804280583429, + 12.978453199600915, + 13.0139270646925, + 13.05579176758096, + 13.092291083824668, + 13.155140196427853, + 13.21979144717835, + 13.277861663574429, + 13.32184864137303, + 13.33237326432165, + 13.340522095113677, + 13.343262375213003, + 13.395722990127618, + 13.46107397952854, + 13.49676569543846, + 13.497539896309236, + 13.498267547291368, + 13.499437696417651, + 13.503078181553692, + 13.500512290831368, + 13.492000322438681, + 13.483346641780274, + 13.475345485122867, + 13.474896625747679, + 13.543748949855658 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3352_FMX.json b/3352_FMX.json new file mode 100644 index 0000000000000000000000000000000000000000..4faf0e3e844b9458520481952c81d7488380b722 --- /dev/null +++ b/3352_FMX.json @@ -0,0 +1,3748 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674071940.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244740.0, + 1674484200.0, + 1674487740.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586860.0, + 1674590400.0, + 1674657000.0, + 1674660660.0, + 1674664200.0, + 1674667740.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745260.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094340.0, + 1675098000.0, + 1675101540.0, + 1675105200.0, + 1675108740.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447140.0, + 1675450740.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701060.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675781880.0, + 1675785540.0, + 1675789200.0, + 1675792800.0, + 1675796340.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675880940.0, + 1675884600.0, + 1675888200.0, + 1675954740.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050140.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388540.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480340.0, + 1676483940.0, + 1676487600.0, + 1676491200.0 + ], + "input_window": [ + 85.42, + 85.81, + 85.94, + 86.03, + 85.95, + 85.72, + 85.67, + 87.22, + 87.355, + 87.6, + 86.93, + 85.985, + 85.725, + 84.84, + 84.98, + 84.52, + 84.529, + 84.44, + 84.15, + 83.54, + 83.34, + 83.79, + 83.985, + 83.87, + 84.175, + 84.2, + 84.61, + 85.63, + 86.13, + 85.81, + 85.6025, + 85.7, + 85.71, + 85.76, + 85.95, + 85.77, + 85.87, + 85.93, + 86.03, + 85.74, + 85.91, + 86.15, + 86.225, + 86.13, + 86.13, + 86.315, + 86.01, + 86.26, + 86.33, + 86.27, + 86.4, + 86.57, + 85.74, + 86.34, + 86.44, + 86.35, + 86.61, + 86.05, + 85.925, + 85.99, + 86.1691, + 86.13, + 86.55, + 86.57, + 86.74, + 87, + 87.09, + 87.5, + 87.7, + 88.04, + 86.675, + 87.03, + 87.02, + 86.62, + 86.74, + 87.23, + 86.805, + 86.96, + 87.005, + 86.505, + 85.55, + 85.65, + 84.95, + 84.08, + 83.51, + 83.38, + 83.27, + 82.98, + 82.96, + 82.665, + 83.01, + 83.09, + 83.085, + 83.21, + 83.425, + 82.75, + 83.025, + 82.94, + 83.2, + 82.97, + 83.17, + 82.54, + 82.505, + 81.85, + 81.52, + 81.65, + 81.56, + 81.99, + 82.85, + 82.63, + 82.3, + 81.945, + 81.51, + 81.48, + 81.51, + 82.535, + 82.4, + 82.35, + 82.505, + 82.53, + 82.61, + 83.57, + 83.865, + 83.925, + 83.88, + 83.98, + 84.435, + 84.71, + 85.44, + 85.06, + 84.84, + 84.49, + 84.67, + 85.01, + 84.96, + 84.46, + 85.27, + 85.47, + 86.38, + 86.525 + ], + "output_timestamps": [ + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575740.0, + 1676579400.0, + 1676646000.0, + 1676649540.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088860.0, + 1677092400.0, + 1677096000.0 + ], + "output_window": [ + 89.03, + 92.39, + 92.27, + 93.75, + 95.1, + 95.07, + 94.145, + 94.325, + 94.95, + 94.99, + 94.76, + 94.63, + 95.075, + 94.39, + 92.79, + 92.49, + 92.045, + 91.9, + 91.07, + 92.06, + 92.84, + 92.95, + 92.81, + 92.97, + 93.1, + 93.01 + ], + "text": { + "content": "FEMSA Forward: FEMSA anuncia resultados de su revisi\u00f3n estrat\u00e9gica\nBy Fomento Economico Mexicano\nPublished on: 2023-02-15T22:27:00Z\n\nMONTERREY, Mexico, Feb. 15, 2023 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d o la \u201cCompa\u00f1ia\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) anunci\u00f3 el d\u00eda de hoy que su Consejo de Administraci\u00f3n aprob\u00f3 un nuevo plan a largo plazo para maximizar la creaci\u00f3n de valor, as\u00ed como ciertas decisiones derivadas de su revisi\u00f3n estrat\u00e9gica.\n\nArticle Content:\n\nFebruary 15, 2023 17:27 ET\n\n\r\n | Source:\r\n \nFomento Economico Mexicano\n\n\n\n\n\nFomento Economico Mexicano\n\r\n Monterrey, MEXICO\nMonterrey, MEXICO\nMONTERREY, Mexico, Feb. 15, 2023 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d o la \u201cCompa\u00f1ia\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) anunci\u00f3 el d\u00eda de hoy que su Consejo de Administraci\u00f3n aprob\u00f3 un nuevo plan a largo plazo para maximizar la creaci\u00f3n de valor, as\u00ed como ciertas decisiones derivadas de su revisi\u00f3n estrat\u00e9gica.\nJos\u00e9 Antonio Fern\u00e1ndez Carbajal, Presidente Ejecutivo del Consejo de Administraci\u00f3n de FEMSA, coment\u00f3:\u201cDespu\u00e9s de analizar a fondo nuestras plataformas de negocio, incluyendo sus oportunidades estrat\u00e9gicas, planes a largo plazo, y la mejor estrategia para continuar impulsando el crecimiento y la asignaci\u00f3n de capital a futuro, el Consejo de Administraci\u00f3n de FEMSA ha aprobado una serie de acciones decisivas. Una vez completadas, estas acciones simplificar\u00e1n de forma importante la estructura corporativa de FEMSA, brindando mayor claridad y enfoque estrat\u00e9gico. Adicionalmente, nos permitir\u00e1n hacer retornos de capital a nuestros accionistas a lo largo del tiempo.\u201d\nDaniel Rodr\u00edguez Cofr\u00e9, Director General de FEMSA, coment\u00f3:\u201cTras la definici\u00f3n y aprobaci\u00f3n del plan a largo plazo de FEMSA, estamos convencidos de que la mejor manera de continuar creando valor en FEMSA es mediante una estructura centrada \u00fanicamente en los negocios que son clave para nosotros, donde hemos construido plataformas l\u00edderes, con capacidades comprobadas, solidez financiera y avenidas din\u00e1micas de crecimiento. De la misma forma, estamos proporcionando el marco estrat\u00e9gico, las prioridades y los par\u00e1metros de la estructura de capital que aumentar\u00e1n la visibilidad hacia FEMSA para los inversionistas y participantes del mercado. Estamos seguros de que la visi\u00f3n FEMSA Forward anunciada hoy posicionar\u00e1 a nuestra compa\u00f1\u00eda para crear un importante valor econ\u00f3mico, social, y sostenible a largo plazo para todos nuestros accionistas.\u201d\nSiguientes acciones a tomar\nComo resultado del an\u00e1lisis estrat\u00e9gico, el Consejo de Administraci\u00f3n de FEMSA ha aprobado una serie de acciones y desinversiones que conducir\u00e1n a lograr este plan estrat\u00e9gico en los siguientes 24 a 36 meses:\nEventos Recientes\nEste comunicado contiene informaci\u00f3n financiera preliminar no auditada que ha sido preparada en conformidad con las NIIF/IFRS. Tal como las emiti\u00f3 el IASB. Esta informaci\u00f3n financiera preliminar no auditada no ha sido auditada o revisada por nuestros auditores independientes y pueden resultar diferencias materiales despu\u00e9s de dicha auditoria o revisi\u00f3n.\nEste comunicado tambi\u00e9n contiene informaci\u00f3n financiera que no se calcula ni se reconoce en conformidad con las NIIF/IFRS. Esta informaci\u00f3n financiera no IFRS se basa o deriva de nuestros libros y registros contables. La informaci\u00f3n financiera no IFRS puede ser \u00fatil como informaci\u00f3n complementaria, pero puede calcularse de manera diferente o no ser comparable con informaci\u00f3n financiera similar utilizada por otras compa\u00f1\u00edas en las mismas industrias o industrias similares.\nPron\u00f3sticos y Proyecciones\nEste comunicado contiene pron\u00f3sticos, proyecciones y declaraciones prospectivas. Los pron\u00f3sticos y proyecciones son informaci\u00f3n de naturaleza no hist\u00f3rica o que se relacionan con eventos futuros y est\u00e1n sujetas a riesgos e incertidumbres. No se puede garantizar que los planes y transacciones descritos en este documento se consumaran, o los t\u00e9rminos finales de dichos planes o transacciones. FEMSA no asume ninguna obligaci\u00f3n de actualizar o revisar p\u00fablicamente ning\u00fan pron\u00f3sticos, proyecci\u00f3n o declaraci\u00f3n prospectiva, ya sea como resultado de nueva informaci\u00f3n o eventos futuros o por cualquier otra raz\u00f3n.\nSobre FEMSAFEMSA es una empresa que genera valor econ\u00f3mico y social por medio de empresas e instituciones y busca ser el mejor empleador y vecino de las comunidades en donde tiene presencia. Participa en comercio al detalle a trav\u00e9s de la Divisi\u00f3n Proximidad, de la que forma parte OXXO, una cadena de tiendas de formato peque\u00f1o, OXXO Gas, una cadena de estaciones de servicio, y Valora, nuestra unidad de retail europea que opera tiendas de conveniencia y food service. En el comercio al detalle, FEMSA tambi\u00e9n participa a trav\u00e9s de la Divisi\u00f3n Salud que incluye farmacias y actividades relacionadas; y de la Divisi\u00f3n Digital@FEMSA, que incluye Spin by OXXO y OXXO Premia, adem\u00e1s de otras iniciativas de lealtad y servicios financieros digitales. En la industria de bebidas participa operando Coca-Cola FEMSA, el embotellador de productos Coca-Cola m\u00e1s grande del mundo por volumen de ventas; y en el sector cervecero, como el segundo mayor accionista de Heineken, una de las principales empresas cerveceras del mundo con presencia en m\u00e1s de 70 pa\u00edses. FEMSA tambi\u00e9n participa en la industria de log\u00edstica y distribuci\u00f3n a trav\u00e9s de FEMSA Negocios Estrat\u00e9gicos, que adicionalmente proporciona soluciones de refrigeraci\u00f3n en el punto de venta y soluciones en pl\u00e1sticos a sus empresas y a clientes externos. A trav\u00e9s de sus Unidades de Negocio emplea a m\u00e1s de 350 mil colaboradores en 18 pa\u00edses. FEMSA es miembro del \u00cdndice de Sostenibilidad MILA Pacific Alliance del Dow Jones, del FTSE4Good Emerging Index y del \u00edndice S&P/BMV Total M\u00e9xico ESG, entre otros \u00edndices que eval\u00faan su desempe\u00f1o en sostenibilidad.\n____________________1 Deuda Neta / EBITDA ex-KOF: (Deuda Financiera Total ex-KOF + Pasivos de Arrendamiento ex-KOF \u2013 Total Efectivo ex-KOF) / (EBITDA de negocios Retail de FEMSA + dividendos recibidos de Coca-Cola FEMSA)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1676500020000, + "published_utc": "2023-02-15T22:27:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/15/2609255/0/es/FEMSA-Forward-FEMSA-anuncia-resultados-de-su-revisi%C3%B3n-estrat%C3%A9gica.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.6191206475566043, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.7576875556208424, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.885506907047533, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.4225, + 86.44, + 86.41850000000001, + 86.2995, + 86.20250000000001, + 86.08250000000001, + 85.9684, + 85.6904, + 85.3699, + 84.9639, + 84.6049, + 84.3854, + 84.2114, + 84.1144, + 84.03389999999999, + 84.0019, + 84.01, + 84.129, + 84.32700000000001, + 84.554, + 84.78025, + 84.97125, + 85.14375, + 85.33275, + 85.51025, + 85.66725, + 85.79325, + 85.82325, + 85.81325, + 85.80625, + 85.83700000000002, + 85.882, + 85.93350000000001, + 85.97049999999999, + 85.9885, + 86.04299999999999, + 86.05699999999999, + 86.09, + 86.12, + 86.173, + 86.222, + 86.264, + 86.21549999999999, + 86.2365, + 86.2675, + 86.271, + 86.33099999999999, + 86.31, + 86.2695, + 86.2415, + 86.21840999999999, + 86.17441, + 86.25541, + 86.27841, + 86.30841, + 86.37340999999999, + 86.42141000000001, + 86.56640999999999, + 86.74391, + 86.94891, + 86.99949999999998, + 87.08950000000002, + 87.1365, + 87.14150000000001, + 87.14150000000001, + 87.1645, + 87.136, + 87.08200000000001, + 87.0125, + 86.85900000000001, + 86.7465, + 86.60849999999999, + 86.4015, + 86.1475, + 85.8245, + 85.43950000000001, + 85.086, + 84.688, + 84.28349999999999, + 83.8995, + 83.6455, + 83.3895, + 83.203, + 83.11600000000001, + 83.10749999999999, + 83.0445, + 83.02, + 83.01599999999999, + 83.04, + 83.0705, + 83.0865, + 83.03150000000001, + 82.9735, + 82.8375, + 82.647, + 82.537, + 82.3905, + 82.29549999999999, + 82.2605, + 82.2265, + 82.1395, + 82.08, + 81.98049999999999, + 81.9435, + 81.9425, + 82.03099999999999, + 82.115, + 82.151, + 82.1165, + 82.10650000000001, + 82.1375, + 82.3, + 82.5355, + 82.78, + 83.017, + 83.1615, + 83.365, + 83.60099999999998, + 83.8945, + 84.1475, + 84.37049999999999, + 84.4625, + 84.54299999999999, + 84.65150000000001, + 84.7595, + 84.8075, + 84.89099999999999, + 84.96700000000001, + 85.061, + 85.20750000000001 + ], + "in_sma_50": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.33136363636363, + 86.30250000000001, + 86.25807692307693, + 86.1567857142857, + 86.07833333333333, + 85.9809375, + 85.8955294117647, + 85.81466666666667, + 85.72705263157896, + 85.6177, + 85.50923809523809, + 85.43109090909091, + 85.36821739130436, + 85.30579166666666, + 85.26056, + 85.21976923076923, + 85.19718518518519, + 85.21264285714287, + 85.24427586206896, + 85.26313333333334, + 85.27408064516129, + 85.287390625, + 85.30019696969697, + 85.31372058823528, + 85.3319, + 85.34406944444444, + 85.35828378378378, + 85.37332894736842, + 85.39016666666667, + 85.39891250000001, + 85.41137804878049, + 85.42896428571429, + 85.44747674418605, + 85.46298863636365, + 85.47781111111111, + 85.49601086956521, + 85.50694680851065, + 85.52263541666667, + 85.53911224489796, + 85.55373, + 85.57333, + 85.58853, + 85.58453, + 85.59073000000001, + 85.60052999999999, + 85.61313, + 85.63193, + 85.60852999999999, + 85.57993, + 85.54772999999999, + 85.53251199999998, + 85.535412, + 85.55191200000002, + 85.586512, + 85.62171199999999, + 85.671312, + 85.72253199999999, + 85.783732, + 85.85473199999998, + 85.944732, + 86.01143199999999, + 86.076232, + 86.136932, + 86.191932, + 86.24323199999999, + 86.303832, + 86.34773200000001, + 86.37433200000001, + 86.391832, + 86.40573199999999, + 86.404682, + 86.403682, + 86.38848200000001, + 86.354882, + 86.306082, + 86.258282, + 86.20628199999999, + 86.14728199999999, + 86.08588199999998, + 86.02438199999999, + 85.966382, + 85.90518200000001, + 85.842382, + 85.783982, + 85.729882, + 85.65858200000001, + 85.59888199999999, + 85.532482, + 85.469882, + 85.40388200000001, + 85.33928199999998, + 85.25868200000001, + 85.19398199999999, + 85.104182, + 85.005782, + 84.911782, + 84.810782, + 84.72958200000001, + 84.668082, + 84.600882, + 84.5235, + 84.43979999999999, + 84.339, + 84.23720000000002, + 84.1326, + 84.0433, + 83.9495, + 83.84649999999999, + 83.7426, + 83.63240000000002, + 83.55109999999999, + 83.48190000000001, + 83.4188, + 83.36489999999999, + 83.30770000000001, + 83.2427, + 83.1953, + 83.1503, + 83.119, + 83.0901, + 83.0759, + 83.0527, + 83.04710000000001, + 83.06569999999999, + 83.09469999999999, + 83.1163, + 83.15629999999999, + 83.2061, + 83.27449999999999, + 83.3517 + ], + "in_sma_200": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.33136363636363, + 86.30250000000001, + 86.25807692307693, + 86.1567857142857, + 86.07833333333333, + 85.9809375, + 85.8955294117647, + 85.81466666666667, + 85.72705263157896, + 85.6177, + 85.50923809523809, + 85.43109090909091, + 85.36821739130436, + 85.30579166666666, + 85.26056, + 85.21976923076923, + 85.19718518518519, + 85.21264285714287, + 85.24427586206896, + 85.26313333333334, + 85.27408064516129, + 85.287390625, + 85.30019696969697, + 85.31372058823528, + 85.3319, + 85.34406944444444, + 85.35828378378378, + 85.37332894736842, + 85.39016666666667, + 85.39891250000001, + 85.41137804878049, + 85.42896428571429, + 85.44747674418605, + 85.46298863636365, + 85.47781111111111, + 85.49601086956521, + 85.50694680851065, + 85.52263541666667, + 85.53911224489796, + 85.55373, + 85.57032352941177, + 85.58954807692308, + 85.59238679245283, + 85.60623148148149, + 85.6213909090909, + 85.63440178571429, + 85.65151754385964, + 85.65838793103448, + 85.66290677966101, + 85.66835833333333, + 85.67656721311475, + 85.6838806451613, + 85.69762857142857, + 85.711259375, + 85.72708615384614, + 85.74637272727273, + 85.76642686567163, + 85.79192058823529, + 85.81957391304347, + 85.85129428571427, + 85.86289577464788, + 85.87910555555555, + 85.89473424657534, + 85.90453513513513, + 85.91567466666666, + 85.93296842105264, + 85.94429350649351, + 85.95731538461538, + 85.97057721518986, + 85.9772575, + 85.97198271604938, + 85.96805609756098, + 85.95579036144579, + 85.93345952380953, + 85.90494823529413, + 85.87558837209302, + 85.84563908045978, + 85.813075, + 85.78101797752808, + 85.74639555555555, + 85.71632527472528, + 85.68777826086956, + 85.65979139784946, + 85.63372978723405, + 85.61048, + 85.58068333333334, + 85.55433608247422, + 85.52765918367348, + 85.50414747474747, + 85.478806, + 85.45594653465346, + 85.4273588235294, + 85.398986407767, + 85.36486153846153, + 85.32824380952381, + 85.29354339622641, + 85.25865046728973, + 85.22838518518519, + 85.20656513761469, + 85.18314181818182, + 85.15716756756756, + 85.1284875, + 85.09646548672568, + 85.06474210526316, + 85.03383130434783, + 85.01228965517242, + 84.9899623931624, + 84.96758983050847, + 84.94689579831933, + 84.926755, + 84.90760826446281, + 84.89664426229508, + 84.88825691056911, + 84.88048870967742, + 84.87248480000001, + 84.86540158730159, + 84.8620125984252, + 84.860825, + 84.86531472868216, + 84.86681230769231, + 84.86660763358779, + 84.86375454545455, + 84.8622977443609, + 84.8634, + 84.86411555555556, + 84.86114411764706, + 84.86412846715328, + 84.86851884057971, + 84.8793928057554, + 84.89114714285714 + ], + "in_ema_10": [ + 85.42, + 85.4909090909091, + 85.57256198347108, + 85.65573253193088, + 85.70923570794344, + 85.71119285195371, + 85.70370324250757, + 85.97939356205164, + 86.2295038234968, + 86.47868494649737, + 86.56074222895239, + 86.45606182368832, + 86.32314149210862, + 86.05347940263431, + 85.85830132942807, + 85.6149738149866, + 85.41752403044357, + 85.23979238854474, + 85.04164831790024, + 84.76862135100929, + 84.50887201446214, + 84.37816801183266, + 84.30668291877217, + 84.22728602444995, + 84.21777947454996, + 84.2145468428136, + 84.2864474168475, + 84.5307297046934, + 84.82150612202186, + 85.00123228165425, + 85.11055368498984, + 85.2177257422644, + 85.30723015276178, + 85.38955194316873, + 85.49145158986532, + 85.54209675534435, + 85.60171552709991, + 85.66140361308175, + 85.72842113797597, + 85.7305263856167, + 85.76315795186821, + 85.83349286971035, + 85.90467598430847, + 85.94564398716146, + 85.97916326222301, + 86.04022448727336, + 86.03472912595093, + 86.07568746668713, + 86.12192610910765, + 86.14884863472443, + 86.19451251931997, + 86.26278297035269, + 86.16773152119765, + 86.19905306279807, + 86.24286159683479, + 86.26234130650118, + 86.32555197804642, + 86.2754516184016, + 86.21173314232858, + 86.17141802554157, + 86.17099656635219, + 86.16354264519724, + 86.23380761879774, + 86.29493350628906, + 86.37585468696376, + 86.48933565297034, + 86.59854735243027, + 86.76244783380658, + 86.93291186402357, + 87.13420061601929, + 87.05070959492487, + 87.04694421402944, + 87.04204526602409, + 86.96530976311061, + 86.92434435163594, + 86.97991810588394, + 86.94811481390504, + 86.95027575683139, + 86.96022561922567, + 86.877457324821, + 86.63610144758081, + 86.45681027529339, + 86.1828447706946, + 85.80050935784102, + 85.38405311096083, + 85.01967981805886, + 84.70155621477542, + 84.38854599390716, + 84.12881035865131, + 83.8626630207147, + 83.70763338058475, + 83.59533640229661, + 83.5025479655154, + 83.44935742633078, + 83.44492880336155, + 83.31857811184126, + 83.26520027332467, + 83.206072950902, + 83.20496877801072, + 83.16224718200877, + 83.1636567852799, + 83.05026464250173, + 82.95112561659232, + 82.75092095903007, + 82.52711714829734, + 82.36764130315235, + 82.22079742985191, + 82.17883426078792, + 82.30086439519012, + 82.36070723242827, + 82.34966955380494, + 82.27609327129494, + 82.13680358560495, + 82.01738475185859, + 81.92513297879339, + 82.03601789174003, + 82.1021964568782, + 82.1472516465367, + 82.21229680171184, + 82.27006101958241, + 82.33186810693105, + 82.55698299657995, + 82.79480426992905, + 83.00029440266923, + 83.16024087491118, + 83.30928798856368, + 83.51396289973393, + 83.7314241906914, + 84.04207433783841, + 84.2271517309587, + 84.3385786889662, + 84.36610983642687, + 84.42136259344016, + 84.52838757645104, + 84.60686256255084, + 84.58016027845069, + 84.70558568236873, + 84.84457010375624, + 85.12373917580055, + 85.37851387110953 + ], + "in_ema_50": [ + 85.42, + 85.43529411764706, + 85.45508650519032, + 85.47763213243776, + 85.49615636253824, + 85.50493454439949, + 85.51140769952109, + 85.57841131914772, + 85.64808146349486, + 85.72462728845585, + 85.77189680655562, + 85.78025379453383, + 85.77808697906192, + 85.74129925439283, + 85.71144438167154, + 85.66472107258639, + 85.6201829913085, + 85.57390130537483, + 85.51806203849739, + 85.44049097816416, + 85.35811878294204, + 85.29662392870902, + 85.24518769621064, + 85.19125876694747, + 85.15140548196914, + 85.11409546306838, + 85.09432701353629, + 85.11533379731918, + 85.15512462879686, + 85.18080601590286, + 85.19734303488707, + 85.21705507273464, + 85.2363862463529, + 85.25692011904493, + 85.28409972221965, + 85.30315463507378, + 85.3253838650709, + 85.3490943017348, + 85.37579648598049, + 85.39007897672634, + 85.41046803646258, + 85.43946928993464, + 85.47027441581955, + 85.49614600735603, + 85.5210030266754, + 85.55214016288421, + 85.57009545061425, + 85.5971505309823, + 85.62588972584575, + 85.65114895228317, + 85.68051566003678, + 85.71539739885885, + 85.71636220674674, + 85.7408185907959, + 85.76823746958821, + 85.79105168646711, + 85.82316730660565, + 85.83206270634662, + 85.83570730609775, + 85.84175799997627, + 85.85459494115368, + 85.86539513953981, + 85.89224238896962, + 85.91882111881395, + 85.9510242121938, + 85.99216051759797, + 86.03521304631963, + 86.09265567195416, + 86.15568878285792, + 86.2295833403929, + 86.24705066037751, + 86.27775455604898, + 86.30686222051764, + 86.31914213343852, + 86.33564636349976, + 86.37071905512722, + 86.38774968041636, + 86.41019086941964, + 86.43351671767769, + 86.43631998365112, + 86.40156233723343, + 86.37208930440075, + 86.31632109638502, + 86.22862222986012, + 86.12200959339502, + 86.01447980541874, + 85.90685314638272, + 85.79207459162261, + 85.68101284293152, + 85.56273782948324, + 85.46263046362115, + 85.36958613171446, + 85.27999451870605, + 85.19881826307052, + 85.12925676255794, + 85.03595257579097, + 84.95709169046583, + 84.8779900555456, + 84.81218652395557, + 84.739943915173, + 84.67837748712701, + 84.59451954645536, + 84.51257760345712, + 84.4081627954784, + 84.29490150938122, + 84.19117988156235, + 84.0879963567952, + 84.00572198986207, + 83.96039955888709, + 83.90822702716602, + 83.8451593006105, + 83.77064324960618, + 83.68199057315104, + 83.59563800165492, + 83.51384827609984, + 83.47546206919397, + 83.43328708608833, + 83.39080523957507, + 83.35606777919958, + 83.323672964329, + 83.29568578925728, + 83.30644320928641, + 83.32834739715753, + 83.35174553844547, + 83.37246139968292, + 83.39628644283262, + 83.43702030781958, + 83.48694108006195, + 83.56353162594188, + 83.62221666021867, + 83.66997286962186, + 83.70213079630335, + 83.7400864513503, + 83.78988698266988, + 83.83577376766323, + 83.86025322775487, + 83.91553741490173, + 83.9764967319644, + 84.07075176208345, + 84.16699679102135 + ], + "in_ema_200": [ + 85.42, + 85.42388059701493, + 85.42901611346254, + 85.43499605263207, + 85.44012047001881, + 85.44290534096389, + 85.44516498931252, + 85.4628250391701, + 85.48165265072065, + 85.50273073379806, + 85.51693241803888, + 85.52158980691411, + 85.52361378893487, + 85.5168116616818, + 85.51147025211283, + 85.50160487646993, + 85.49192721600754, + 85.48146027853483, + 85.46821191755438, + 85.44902572932001, + 85.42804039868003, + 85.41174148924043, + 85.39754505651166, + 85.38234560321304, + 85.37033221412634, + 85.35868711746836, + 85.35123749440899, + 85.35401125068354, + 85.36173253177127, + 85.36619290458947, + 85.36854421897166, + 85.37184228644459, + 85.3752070398133, + 85.37903582548681, + 85.3847170610541, + 85.38855072213815, + 85.39334126221638, + 85.39868115015453, + 85.40496292975499, + 85.40829663194648, + 85.41328870526046, + 85.42061916590464, + 85.42862295529864, + 85.43560183136532, + 85.4425112658791, + 85.45119274582062, + 85.45675301700649, + 85.46474552429997, + 85.47335502157063, + 85.4812818372764, + 85.49042331153235, + 85.50116536813402, + 85.5035418321327, + 85.51186479897714, + 85.52109997510672, + 85.52934773654846, + 85.54010049538878, + 85.54517412230034, + 85.54895348426751, + 85.55334200681213, + 85.55946895201798, + 85.56514587786856, + 85.57494542137236, + 85.58484646195572, + 85.59634052701088, + 85.61030728793614, + 85.62503059850394, + 85.64368701045913, + 85.66414783622571, + 85.68778815626327, + 85.69761115968355, + 85.71086876008471, + 85.7238949415764, + 85.73281140981943, + 85.74283318683615, + 85.75763086656912, + 85.76805244998634, + 85.77991262461335, + 85.79210254874656, + 85.7991960557242, + 85.79671649298068, + 85.79525662737888, + 85.78684611367362, + 85.76986257025398, + 85.74737637552508, + 85.72382039168902, + 85.69940426838863, + 85.67234551944945, + 85.64535700681812, + 85.61570171321793, + 85.58977433298692, + 85.56490095653929, + 85.54022532513095, + 85.51703900348785, + 85.49622269499544, + 85.46889709604027, + 85.44457971200006, + 85.4196585208359, + 85.39757236639973, + 85.37341741748034, + 85.35149286606263, + 85.32351781266897, + 85.29547285930907, + 85.26118954727615, + 85.22396378063658, + 85.18840195197353, + 85.15229844996385, + 85.12083279374531, + 85.09823744256377, + 85.07367786602084, + 85.04607908128432, + 85.01522257301284, + 84.98034473646544, + 84.94551543560509, + 84.91133120241498, + 84.8876861158238, + 84.86293302014396, + 84.83792871148582, + 84.814715490476, + 84.79198200300858, + 84.77027073929706, + 84.75832774686626, + 84.7494389135641, + 84.74123554128984, + 84.73266603341631, + 84.72517681915346, + 84.72228948761959, + 84.7221672041607, + 84.72930981904467, + 84.73260026860642, + 84.73366892265014, + 84.73124435625562, + 84.73063495967595, + 84.73341471132098, + 84.73566929130783, + 84.73292631328486, + 84.7382703300681, + 84.74555122230623, + 84.76181439422359, + 84.77935852960445 + ], + "in_macd": [ + 0.0, + 0.031111111111115974, + 0.06550174105730378, + 0.09887899539056377, + 0.11752067333951288, + 0.11243913129564476, + 0.10318790455136195, + 0.21841058554029757, + 0.3169649870497011, + 0.41011199692684386, + 0.4249694890308717, + 0.35638240177298997, + 0.27784400119460884, + 0.14254646226630996, + 0.04608774701176799, + -0.06670569368068868, + -0.15359849543482085, + -0.2270262062628774, + -0.3051017494328647, + -0.41145607243574034, + -0.5060475668404365, + -0.53849335229323, + -0.5422216075363906, + -0.5481372307891519, + -0.5221949158927259, + -0.49392449919731973, + -0.4334399903995205, + -0.2997448340434232, + -0.15169598123971184, + -0.059501626692764376, + -0.0031442078688854735, + 0.04882407420531365, + 0.08978128581095746, + 0.12483572469503201, + 0.16603409447949957, + 0.18206091873248909, + 0.20051998709331542, + 0.2174834168678217, + 0.23627261778096909, + 0.22516703310859043, + 0.2274613239423786, + 0.24581199255639774, + 0.2633709267405351, + 0.26654820079660624, + 0.2659999317431385, + 0.2772968727212515, + 0.2586571897528813, + 0.26104880919642426, + 0.2655317154932675, + 0.26123163677434036, + 0.26525600089169643, + 0.2789473858737779, + 0.2202845406503542, + 0.2196765047556255, + 0.2246738953822245, + 0.21884935646706083, + 0.23253270225755784, + 0.19593096232411256, + 0.1550500440021665, + 0.12643906760746404, + 0.11686933889245665, + 0.10492075555286817, + 0.1278679252377657, + 0.14598473424743474, + 0.17207642524648747, + 0.21129838913184074, + 0.24679937634536486, + 0.30450756431781656, + 0.3622047763837912, + 0.4304039621746796, + 0.3700425953479112, + 0.3468530048671141, + 0.32393406070278274, + 0.27037723481103626, + 0.2349081862085285, + 0.24353034828681075, + 0.21360719494887803, + 0.20009353128013174, + 0.19081537847661423, + 0.14148559632599245, + 0.02504219895639892, + -0.058496556235809294, + -0.17912097632957114, + -0.34098773308303976, + -0.5093906025271195, + -0.645895521863352, + -0.7542581165357376, + -0.8536959543384768, + -0.9234698049891961, + -0.9911448184051181, + -1.0053500873958825, + -0.9986408242131972, + -0.9824026171701945, + -0.9485133937926946, + -0.8940017413596735, + -0.894951281574734, + -0.8635590263976525, + -0.8359034529523797, + -0.783969274863324, + -0.752693559552938, + -0.7036576736595777, + -0.7074767639293356, + -0.7051985381984878, + -0.747627865182011, + -0.7986750260359798, + -0.819197160311461, + -0.8331196625465509, + -0.800231370422523, + -0.6967407555626863, + -0.6252681569623917, + -0.5884703300594651, + -0.581252997527983, + -0.6036752811853461, + -0.6167562694504056, + -0.6175831831116056, + -0.5294266831810859, + -0.4650940785838884, + -0.4133794273628979, + -0.3557867014505973, + -0.3046153440953674, + -0.2546706584854803, + -0.13605678048929803, + -0.018042411341411935, + 0.07941092529969751, + 0.15126854317750826, + 0.21382059657832997, + 0.2966882099655379, + 0.380169238004342, + 0.49947580711732087, + 0.5569441925235878, + 0.578072480890043, + 0.560118034671305, + 0.5540270237059417, + 0.570063672964352, + 0.5721429432042555, + 0.5273658136975712, + 0.5508895348681335, + 0.5789962732796283, + 0.6670115666415768, + 0.7399350977184014 + ], + "in_signal": [ + 0.0, + 0.006222222222223195, + 0.018078125989239312, + 0.034238299869504205, + 0.05089477456350594, + 0.06320364590993371, + 0.07120049763821937, + 0.10064251521863501, + 0.14390700958484826, + 0.19714800705324736, + 0.24271230344877226, + 0.2654463231136158, + 0.26792585872981445, + 0.24284997943711356, + 0.20349753295204445, + 0.14945688762549783, + 0.0888458110134341, + 0.0256714075581718, + -0.040483223840035505, + -0.11467779355917648, + -0.1929517482154285, + -0.2620600690309888, + -0.31809237673206914, + -0.3641013475434857, + -0.3957200612133338, + -0.41536094881013097, + -0.4189767571280089, + -0.39513037251109184, + -0.34644349425681586, + -0.2890551207440056, + -0.23187293816898158, + -0.17573353569412253, + -0.12263057139310654, + -0.07313731217547884, + -0.025303030844483154, + 0.01616975907091129, + 0.05303980467539212, + 0.08592852711387804, + 0.11599734524729625, + 0.1378312828195551, + 0.1557572910441198, + 0.1737682313465754, + 0.19168877042536736, + 0.20666065649961515, + 0.21852851154831984, + 0.23028218378290619, + 0.23595718497690124, + 0.24097550982080587, + 0.24588675095529822, + 0.24895572811910666, + 0.25221578267362466, + 0.2575621033136553, + 0.2501065907809951, + 0.24402057357592122, + 0.2401512379371819, + 0.2358908616431577, + 0.23521922976603774, + 0.22736157627765272, + 0.2128992698225555, + 0.19560722937953723, + 0.1798596512821211, + 0.16487187213627053, + 0.15747108275656957, + 0.15517381305474262, + 0.15855433549309159, + 0.16910314622084144, + 0.18464239224574613, + 0.20861542666016022, + 0.23933329660488645, + 0.2775474297188451, + 0.29604646284465835, + 0.30620777124914955, + 0.3097530291398762, + 0.3018778702741082, + 0.2884839334609922, + 0.27949321642615593, + 0.2663160121307004, + 0.25307151596058663, + 0.24062028846379216, + 0.2207933500362322, + 0.18164311982026557, + 0.13361518460905059, + 0.07106795242132624, + -0.01134318467954696, + -0.11095266824906148, + -0.2179412389719196, + -0.3252046144846832, + -0.43090288245544195, + -0.5294162669621928, + -0.6217619772507779, + -0.6984795992797989, + -0.7585118442664786, + -0.8032899988472217, + -0.8323346778363164, + -0.8446680905409879, + -0.8547247287477372, + -0.8564915882777202, + -0.8523739612126521, + -0.8386930239427866, + -0.8214931310648169, + -0.7979260395837692, + -0.7798361844528825, + -0.7649086552020036, + -0.7614524971980051, + -0.7688970029656002, + -0.7789570344347724, + -0.7897895600571281, + -0.791877922130207, + -0.7728504888167029, + -0.7433340224458408, + -0.7123612839685657, + -0.6861396266804491, + -0.6696467575814286, + -0.659068659955224, + -0.6507715645865004, + -0.6265025883054176, + -0.5942208863611118, + -0.558052594561469, + -0.5175994159392947, + -0.4750026015705093, + -0.4309362129535035, + -0.37196032646066246, + -0.30117674343681233, + -0.22505920968951038, + -0.14979365911610665, + -0.07707080797721932, + -0.002319004388667875, + 0.0741786440899341, + 0.15923807669541146, + 0.23877929986104673, + 0.30663793606684603, + 0.35733395578773786, + 0.3966725693713786, + 0.43135079008997335, + 0.4595092207128298, + 0.4730805393097781, + 0.4886423384214492, + 0.506713125393085, + 0.5387728136427834, + 0.5790052704579071 + ], + "in_upper_bb": [ + NaN, + 86.1665432893255, + 86.26456649319452, + 86.33789714010516, + 86.31476798574161, + 86.25446082501415, + 86.20958780289087, + 87.05179744605249, + 87.49375911794141, + 87.86511259756287, + 87.89447649799, + 87.80622567614273, + 87.73299239218883, + 87.76383081509772, + 87.74188661586128, + 87.76699915907001, + 87.76279186220476, + 87.75176844357917, + 87.75862623881974, + 87.82376103842643, + 87.94374709506017, + 87.95616180172654, + 87.9225450182011, + 87.86821898697829, + 87.79348419346232, + 87.73182330369688, + 87.66849029094604, + 87.39782269963135, + 87.13528614813585, + 86.70744679982982, + 86.40593087218083, + 86.35067135908251, + 86.34795722146585, + 86.4620729383303, + 86.59286725888066, + 86.70409723773032, + 86.82053935521009, + 86.93486014168276, + 87.04232686526842, + 87.03490295166968, + 86.97294837682063, + 86.96768262981828, + 86.95943414215147, + 86.85677652465101, + 86.75002462452046, + 86.57358547944663, + 86.34251814737321, + 86.3753268629054, + 86.41149717265239, + 86.4477684933804, + 86.48458703621048, + 86.56063014457199, + 86.55759201477296, + 86.57663178313352, + 86.61810632573649, + 86.62610216595736, + 86.68405477674561, + 86.67926478781857, + 86.68405105897745, + 86.6589657350191, + 86.65037387002376, + 86.65015332258349, + 86.69112424049965, + 86.73370864084885, + 86.80612651590518, + 86.93060212956583, + 87.05551049200967, + 87.27981340618977, + 87.51728280965611, + 87.80823426328261, + 87.81889810170745, + 87.85618428446774, + 87.85599833580625, + 87.85861305176992, + 87.8665835477109, + 87.91754763719202, + 87.9249244397699, + 87.91975505838266, + 87.89043436546866, + 87.84472757943237, + 87.94690286731266, + 88.01068480189276, + 88.20529494112314, + 88.5184260784165, + 88.82143942563609, + 89.00406626589057, + 89.10302378262439, + 89.10909677274121, + 89.00448061297293, + 88.78961851689847, + 88.7056312596834, + 88.51748292666917, + 88.28479062582555, + 88.07323265936874, + 87.79751237981203, + 87.38831179235869, + 86.99880057923647, + 86.49573619195066, + 85.86027408626622, + 85.24590885624379, + 84.83716709845505, + 84.26307528796737, + 83.80431582320008, + 83.73578175857375, + 83.83711553334433, + 83.86485807551743, + 83.88570252250639, + 83.87022963732232, + 83.85991491662907, + 83.85817633774582, + 83.8196761655133, + 83.77571235921094, + 83.7550676203167, + 83.6936132761671, + 83.55863904826029, + 83.53517881258003, + 83.4563169574432, + 83.38405405436407, + 83.26471705891106, + 83.19225825611906, + 83.07566874849424, + 83.31453967190163, + 83.6051779470616, + 83.88475698066503, + 84.09128236980955, + 84.28999973295686, + 84.54762420407415, + 84.84786153031439, + 85.28618064632542, + 85.57614034327348, + 85.78464293890065, + 85.89060486571799, + 85.94844789010402, + 86.00391928661497, + 85.98874436536856, + 85.99853993061286, + 86.07453376138419, + 86.12794771018399, + 86.3487628835806, + 86.5258434973535 + ], + "in_lower_bb": [ + NaN, + 85.06345671067452, + 85.18210017347216, + 85.26210285989484, + 85.34523201425839, + 85.36887250831919, + 85.37326933996627, + 84.88820255394751, + 84.75401865983636, + 84.67788740243714, + 84.76825077473727, + 84.79877432385729, + 84.78316145396502, + 84.54974061347369, + 84.41478005080539, + 84.19487584092998, + 84.02826696132463, + 83.87756488975417, + 83.69547902433817, + 83.41163896157357, + 83.08365290493983, + 82.86923819827346, + 82.70735498179889, + 82.54568101302169, + 82.44291580653768, + 82.35257669630313, + 82.30990970905398, + 82.42157730036865, + 82.56161385186415, + 82.81045320017017, + 82.97921912781918, + 83.00597864091749, + 83.00719277853416, + 82.98507706166973, + 82.95128274111934, + 82.96505276226968, + 82.9827106447899, + 83.01738985831723, + 83.09792313473156, + 83.32534704833033, + 83.64430162317939, + 83.88556737018172, + 84.11781585784853, + 84.44647347534898, + 84.74872537547954, + 85.13666452055337, + 85.5077318526268, + 85.53792313709461, + 85.5217528273476, + 85.53148150661961, + 85.57441296378954, + 85.58536985542803, + 85.59140798522704, + 85.63036821686647, + 85.63789367426351, + 85.68789783404263, + 85.7039452232544, + 85.72073521218144, + 85.70544894102255, + 85.75553426498091, + 85.79003612997623, + 85.78825667741651, + 85.77978575950033, + 85.78120135915117, + 85.76978348409482, + 85.7138078704342, + 85.69689950799032, + 85.59659659381022, + 85.49612719034388, + 85.38217573671737, + 85.39901189829254, + 85.40772571553224, + 85.53591166419375, + 85.5612969482301, + 85.58332645228909, + 85.620362362808, + 85.63248556023008, + 85.72865494161732, + 85.86597563453135, + 85.96318242056762, + 85.79909713268735, + 85.68731519810724, + 85.33270505887687, + 84.77057392158349, + 84.1445605743639, + 83.59993373410941, + 83.11897621737562, + 82.6609032272588, + 82.29151938702707, + 81.96888148310153, + 81.6863687403166, + 81.48051707333082, + 81.31970937417445, + 81.19026734063125, + 81.13448762018795, + 81.09568820764129, + 81.10719942076352, + 81.20826380804935, + 81.46322591373378, + 81.72409114375621, + 81.89483290154497, + 82.15792471203262, + 82.37218417679989, + 82.21771824142627, + 81.91738446665568, + 81.71664192448257, + 81.52479747749362, + 81.44127036267767, + 81.44058508337093, + 81.43882366225418, + 81.4063238344867, + 81.33578764078906, + 81.19893237968331, + 81.0873867238329, + 81.0308609517397, + 81.03282118741998, + 81.04918304255678, + 81.06244594563594, + 81.11228294108895, + 81.14074174388094, + 81.20133125150575, + 81.06546032809837, + 80.91082205293841, + 80.83874301933497, + 80.86821763019044, + 80.90250026704314, + 80.93237579592584, + 80.90413846968562, + 80.72481935367458, + 80.67785965672651, + 80.72335706109934, + 80.871895134282, + 81.130052109896, + 81.42758071338503, + 81.78775563463144, + 81.97046006938713, + 82.18146623861581, + 82.440052289816, + 82.6067371164194, + 82.82915650264648 + ], + "out_sma_10": [ + 89.03, + 90.71000000000001, + 91.23, + 91.86, + 92.508, + 92.935, + 93.10785714285714, + 93.25999999999999, + 93.44777777777777, + 93.602, + 94.175, + 94.399, + 94.6795, + 94.74350000000001, + 94.5125, + 94.2545, + 94.0445, + 93.80199999999999, + 93.414, + 93.12100000000001, + 92.929, + 92.761, + 92.53450000000001, + 92.3925, + 92.4235, + 92.4755 + ], + "out_sma_50": [ + 89.03, + 90.71000000000001, + 91.23, + 91.86, + 92.508, + 92.935, + 93.10785714285714, + 93.25999999999999, + 93.44777777777777, + 93.602, + 93.70727272727272, + 93.78416666666668, + 93.88346153846153, + 93.91964285714286, + 93.84433333333332, + 93.7596875, + 93.65882352941176, + 93.5611111111111, + 93.43, + 93.3615, + 93.33666666666666, + 93.3190909090909, + 93.29695652173913, + 93.28333333333335, + 93.27600000000001, + 93.26576923076922 + ], + "out_sma_200": [ + 89.03, + 90.71000000000001, + 91.23, + 91.86, + 92.508, + 92.935, + 93.10785714285714, + 93.25999999999999, + 93.44777777777777, + 93.602, + 93.70727272727272, + 93.78416666666668, + 93.88346153846153, + 93.91964285714286, + 93.84433333333332, + 93.7596875, + 93.65882352941176, + 93.5611111111111, + 93.43, + 93.3615, + 93.33666666666666, + 93.3190909090909, + 93.29695652173913, + 93.28333333333335, + 93.27600000000001, + 93.26576923076922 + ], + "out_ema_10": [ + 89.03, + 89.64090909090909, + 90.11892561983471, + 90.77912096168295, + 91.56473533228603, + 92.20205618096129, + 92.55531869351378, + 92.87707893105673, + 93.2539736708646, + 93.56961482161648, + 93.78604849041349, + 93.9394942194292, + 94.14594981589661, + 94.19032257664267, + 93.93571847179855, + 93.67286056783517, + 93.37688591913786, + 93.10836120656734, + 92.73775007810055, + 92.61452279117317, + 92.6555186473235, + 92.7090607114465, + 92.72741330936532, + 92.7715199803898, + 92.83124362031892, + 92.86374478026093 + ], + "out_ema_50": [ + 89.03, + 89.16176470588236, + 89.28365628604385, + 89.45880701992448, + 89.6800302740451, + 89.89140163584726, + 90.05820941483364, + 90.22553453582056, + 90.41080769127858, + 90.59038386024804, + 90.75389821866969, + 90.90590221009441, + 91.0693962410711, + 91.19961599632322, + 91.26198399646741, + 91.31014148680202, + 91.33895946771175, + 91.36096105721326, + 91.3495508196755, + 91.37741157184509, + 91.43476798079234, + 91.49418884429068, + 91.54578928176947, + 91.60164068248439, + 91.66039987140657, + 91.71332536664552 + ], + "out_ema_200": [ + 89.03, + 89.0634328358209, + 89.09533897675801, + 89.14165401181515, + 89.20094103657321, + 89.25933963322423, + 89.30795316921206, + 89.3578740332, + 89.41351707764578, + 89.46900446990801, + 89.52165119160048, + 89.5724805329776, + 89.62723197046041, + 89.6746226971225, + 89.70562147625562, + 89.73332673519835, + 89.75632845922622, + 89.77765852430856, + 89.79051764346968, + 89.81309955746502, + 89.84321796982856, + 89.87413122386012, + 89.90334384849834, + 89.93385784005557, + 89.96536174214457, + 89.99565665018294 + ], + "out_macd": [ + 0.0, + 0.26803418803416434, + 0.4654053132685334, + 0.732799724055937, + 1.0416380832306231, + 1.2693417767922028, + 1.3594874993627712, + 1.4289807293042287, + 1.5169998612605866, + 1.5718638551151685, + 1.5785879089315387, + 1.5554960660932977, + 1.5551762910366307, + 1.4825590736442393, + 1.2811346546200753, + 1.0847920510584572, + 0.8831014978286049, + 0.7034510473171451, + 0.4884719074882895, + 0.3934486850299379, + 0.3767387678898473, + 0.36812856194944743, + 0.34601938564915713, + 0.33751767332670113, + 0.3373808027227625, + 0.3262492852669965 + ], + "out_signal": [ + 0.0, + 0.05360683760683287, + 0.135966532739173, + 0.2553331710025258, + 0.4125941534481453, + 0.5839436781169569, + 0.7390524423661198, + 0.8770380997537415, + 1.0050304520551105, + 1.1183971326671223, + 1.2104352879200055, + 1.279447443554664, + 1.3345932130510574, + 1.3641863851696938, + 1.3475760390597702, + 1.2950192414595076, + 1.2126356927333273, + 1.110798763650091, + 0.9863333924177307, + 0.8677564509401722, + 0.7695529143301072, + 0.6892680438539752, + 0.6206183122130117, + 0.5639981844357496, + 0.5186747080931522, + 0.4801896235279211 + ], + "out_upper_bb": [ + NaN, + 95.46175756957359, + 95.04240081838202, + 95.86499687890014, + 97.02774335554574, + 97.48674252347384, + 97.36249326965206, + 97.29195450654605, + 97.3840136418715, + 97.4391580918985, + 97.4138921132803, + 97.35821665699044, + 97.37946493428221, + 97.28938939927949, + 97.14348445070246, + 97.01811139047219, + 96.92157453395487, + 96.83323140869034, + 96.80911230946828, + 96.70706595794304, + 96.22546099358311, + 96.21365265663287, + 96.19477775015756, + 96.17017398989464, + 95.97423307186827, + 95.76091318707502 + ], + "out_lower_bb": [ + NaN, + 85.95824243042642, + 87.41759918161799, + 87.85500312109986, + 87.98825664445425, + 88.38325747652617, + 88.85322101606222, + 89.22804549345393, + 89.51154191368404, + 89.7648419081015, + 90.00065334126515, + 90.21011667634292, + 90.38745814264085, + 90.54989631500624, + 90.54518221596419, + 90.50126360952781, + 90.39607252486866, + 90.28899081353187, + 90.05088769053174, + 90.01593404205697, + 90.87853900641687, + 90.94634734336712, + 91.01922224984244, + 90.96582601010536, + 90.96176692813174, + 90.969086812925 + ], + "overall_sma_10": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.4225, + 86.44, + 86.41850000000001, + 86.2995, + 86.20250000000001, + 86.08250000000001, + 85.9684, + 85.6904, + 85.3699, + 84.9639, + 84.6049, + 84.3854, + 84.2114, + 84.1144, + 84.03389999999999, + 84.0019, + 84.01, + 84.129, + 84.32700000000001, + 84.554, + 84.78025, + 84.97125, + 85.14375, + 85.33275, + 85.51025, + 85.66725, + 85.79325, + 85.82325, + 85.81325, + 85.80625, + 85.83700000000002, + 85.882, + 85.93350000000001, + 85.97049999999999, + 85.9885, + 86.04299999999999, + 86.05699999999999, + 86.09, + 86.12, + 86.173, + 86.222, + 86.264, + 86.21549999999999, + 86.2365, + 86.2675, + 86.271, + 86.33099999999999, + 86.31, + 86.2695, + 86.2415, + 86.21840999999999, + 86.17441, + 86.25541, + 86.27841, + 86.30841, + 86.37340999999999, + 86.42141000000001, + 86.56640999999999, + 86.74391, + 86.94891, + 86.99949999999998, + 87.08950000000002, + 87.1365, + 87.14150000000001, + 87.14150000000001, + 87.1645, + 87.136, + 87.08200000000001, + 87.0125, + 86.85900000000001, + 86.7465, + 86.60849999999999, + 86.4015, + 86.1475, + 85.8245, + 85.43950000000001, + 85.086, + 84.688, + 84.28349999999999, + 83.8995, + 83.6455, + 83.3895, + 83.203, + 83.11600000000001, + 83.10749999999999, + 83.0445, + 83.02, + 83.01599999999999, + 83.04, + 83.0705, + 83.0865, + 83.03150000000001, + 82.9735, + 82.8375, + 82.647, + 82.537, + 82.3905, + 82.29549999999999, + 82.2605, + 82.2265, + 82.1395, + 82.08, + 81.98049999999999, + 81.9435, + 81.9425, + 82.03099999999999, + 82.115, + 82.151, + 82.1165, + 82.10650000000001, + 82.1375, + 82.3, + 82.5355, + 82.78, + 83.017, + 83.1615, + 83.365, + 83.60099999999998, + 83.8945, + 84.1475, + 84.37049999999999, + 84.4625, + 84.54299999999999, + 84.65150000000001, + 84.7595, + 84.8075, + 84.89099999999999, + 84.96700000000001, + 85.061, + 85.20750000000001, + 85.6265, + 86.4165, + 87.1765, + 88.05049999999999, + 89.0645, + 90.1255, + 91.013, + 91.89849999999998, + 92.7555, + 93.602, + 94.175, + 94.399, + 94.6795, + 94.74350000000001, + 94.5125, + 94.2545, + 94.0445, + 93.802, + 93.414, + 93.12100000000001, + 92.929, + 92.761, + 92.53450000000001, + 92.3925, + 92.4235, + 92.4755 + ], + "overall_sma_50": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.33136363636363, + 86.30250000000001, + 86.25807692307693, + 86.1567857142857, + 86.07833333333333, + 85.9809375, + 85.8955294117647, + 85.81466666666667, + 85.72705263157896, + 85.6177, + 85.50923809523809, + 85.43109090909091, + 85.36821739130436, + 85.30579166666666, + 85.26056, + 85.21976923076923, + 85.19718518518519, + 85.21264285714287, + 85.24427586206896, + 85.26313333333334, + 85.27408064516129, + 85.287390625, + 85.30019696969697, + 85.31372058823528, + 85.3319, + 85.34406944444444, + 85.35828378378378, + 85.37332894736842, + 85.39016666666667, + 85.39891250000001, + 85.41137804878049, + 85.42896428571429, + 85.44747674418605, + 85.46298863636365, + 85.47781111111111, + 85.49601086956521, + 85.50694680851065, + 85.52263541666667, + 85.53911224489796, + 85.55373, + 85.57333, + 85.58853, + 85.58453, + 85.59073000000001, + 85.60052999999999, + 85.61313, + 85.63193, + 85.60852999999999, + 85.57993, + 85.54772999999999, + 85.53251199999998, + 85.535412, + 85.55191200000002, + 85.586512, + 85.62171199999999, + 85.671312, + 85.72253199999999, + 85.783732, + 85.85473199999998, + 85.944732, + 86.01143199999999, + 86.076232, + 86.136932, + 86.191932, + 86.24323199999999, + 86.303832, + 86.34773200000001, + 86.37433200000001, + 86.391832, + 86.40573199999999, + 86.404682, + 86.403682, + 86.38848200000001, + 86.354882, + 86.306082, + 86.258282, + 86.20628199999999, + 86.14728199999999, + 86.08588199999998, + 86.02438199999999, + 85.966382, + 85.90518200000001, + 85.842382, + 85.783982, + 85.729882, + 85.65858200000001, + 85.59888199999999, + 85.532482, + 85.469882, + 85.40388200000001, + 85.33928199999998, + 85.25868200000001, + 85.19398199999999, + 85.104182, + 85.005782, + 84.911782, + 84.810782, + 84.72958200000001, + 84.668082, + 84.600882, + 84.5235, + 84.43979999999999, + 84.339, + 84.23720000000002, + 84.1326, + 84.0433, + 83.9495, + 83.84649999999999, + 83.7426, + 83.63240000000002, + 83.55109999999999, + 83.48190000000001, + 83.4188, + 83.36489999999999, + 83.30770000000001, + 83.2427, + 83.1953, + 83.1503, + 83.119, + 83.0901, + 83.0759, + 83.0527, + 83.04710000000001, + 83.06569999999999, + 83.09469999999999, + 83.1163, + 83.15629999999999, + 83.2061, + 83.27449999999999, + 83.3517, + 83.47210000000001, + 83.65809999999999, + 83.8418, + 84.0526, + 84.28609999999999, + 84.5325, + 84.75489999999999, + 84.98259999999999, + 85.2176, + 85.458, + 85.68980000000002, + 85.9316, + 86.183, + 86.43379999999999, + 86.6592, + 86.876, + 87.08570000000002, + 87.28389999999999, + 87.4483, + 87.63690000000001, + 87.8477, + 88.0678, + 88.29379999999999, + 88.52359999999999, + 88.75540000000001, + 88.96490000000001 + ], + "overall_sma_200": [ + 85.42, + 85.61500000000001, + 85.72333333333334, + 85.8, + 85.83, + 85.81166666666667, + 85.79142857142857, + 85.97, + 86.12388888888889, + 86.2715, + 86.33136363636363, + 86.30250000000001, + 86.25807692307693, + 86.1567857142857, + 86.07833333333333, + 85.9809375, + 85.8955294117647, + 85.81466666666667, + 85.72705263157896, + 85.6177, + 85.50923809523809, + 85.43109090909091, + 85.36821739130436, + 85.30579166666666, + 85.26056, + 85.21976923076923, + 85.19718518518519, + 85.21264285714287, + 85.24427586206896, + 85.26313333333334, + 85.27408064516129, + 85.287390625, + 85.30019696969697, + 85.31372058823528, + 85.3319, + 85.34406944444444, + 85.35828378378378, + 85.37332894736842, + 85.39016666666667, + 85.39891250000001, + 85.41137804878049, + 85.42896428571429, + 85.44747674418605, + 85.46298863636365, + 85.47781111111111, + 85.49601086956521, + 85.50694680851065, + 85.52263541666667, + 85.53911224489796, + 85.55373, + 85.57032352941177, + 85.58954807692308, + 85.59238679245283, + 85.60623148148149, + 85.6213909090909, + 85.63440178571429, + 85.65151754385964, + 85.65838793103448, + 85.66290677966101, + 85.66835833333333, + 85.67656721311475, + 85.6838806451613, + 85.69762857142857, + 85.711259375, + 85.72708615384614, + 85.74637272727273, + 85.76642686567163, + 85.79192058823529, + 85.81957391304347, + 85.85129428571427, + 85.86289577464788, + 85.87910555555555, + 85.89473424657534, + 85.90453513513513, + 85.91567466666666, + 85.93296842105264, + 85.94429350649351, + 85.95731538461538, + 85.97057721518986, + 85.9772575, + 85.97198271604938, + 85.96805609756098, + 85.95579036144579, + 85.93345952380953, + 85.90494823529413, + 85.87558837209302, + 85.84563908045978, + 85.813075, + 85.78101797752808, + 85.74639555555555, + 85.71632527472528, + 85.68777826086956, + 85.65979139784946, + 85.63372978723405, + 85.61048, + 85.58068333333334, + 85.55433608247422, + 85.52765918367348, + 85.50414747474747, + 85.478806, + 85.45594653465346, + 85.4273588235294, + 85.398986407767, + 85.36486153846153, + 85.32824380952381, + 85.29354339622641, + 85.25865046728973, + 85.22838518518519, + 85.20656513761469, + 85.18314181818182, + 85.15716756756756, + 85.1284875, + 85.09646548672568, + 85.06474210526316, + 85.03383130434783, + 85.01228965517242, + 84.9899623931624, + 84.96758983050847, + 84.94689579831933, + 84.926755, + 84.90760826446281, + 84.89664426229508, + 84.88825691056911, + 84.88048870967742, + 84.87248480000001, + 84.86540158730159, + 84.8620125984252, + 84.860825, + 84.86531472868216, + 84.86681230769231, + 84.86660763358779, + 84.86375454545455, + 84.8622977443609, + 84.8634, + 84.86411555555556, + 84.86114411764706, + 84.86412846715328, + 84.86851884057971, + 84.8793928057554, + 84.89114714285714, + 84.92050070921987, + 84.9731028169014, + 85.02413006993007, + 85.0847263888889, + 85.15379724137931, + 85.22171643835617, + 85.28241904761906, + 85.34351756756756, + 85.40799060402685, + 85.47187066666666, + 85.53338145695365, + 85.59322763157894, + 85.65520000000001, + 85.71191948051948, + 85.75758451612903, + 85.80074102564103, + 85.84051337579618, + 85.87886455696203, + 85.91151320754717, + 85.94994125, + 85.99273664596272, + 86.03568271604938, + 86.07724294478527, + 86.11927195121952, + 86.16157939393939, + 86.20283493975903 + ], + "overall_ema_10": [ + 85.42, + 85.4909090909091, + 85.57256198347108, + 85.65573253193088, + 85.70923570794344, + 85.71119285195371, + 85.70370324250757, + 85.97939356205164, + 86.2295038234968, + 86.47868494649737, + 86.56074222895239, + 86.45606182368832, + 86.32314149210862, + 86.05347940263431, + 85.85830132942807, + 85.6149738149866, + 85.41752403044357, + 85.23979238854474, + 85.04164831790024, + 84.76862135100929, + 84.50887201446214, + 84.37816801183266, + 84.30668291877217, + 84.22728602444995, + 84.21777947454996, + 84.2145468428136, + 84.2864474168475, + 84.5307297046934, + 84.82150612202186, + 85.00123228165425, + 85.11055368498984, + 85.2177257422644, + 85.30723015276178, + 85.38955194316873, + 85.49145158986532, + 85.54209675534435, + 85.60171552709991, + 85.66140361308175, + 85.72842113797597, + 85.7305263856167, + 85.76315795186821, + 85.83349286971035, + 85.90467598430847, + 85.94564398716146, + 85.97916326222301, + 86.04022448727336, + 86.03472912595093, + 86.07568746668713, + 86.12192610910765, + 86.14884863472443, + 86.19451251931997, + 86.26278297035269, + 86.16773152119765, + 86.19905306279807, + 86.24286159683479, + 86.26234130650118, + 86.32555197804642, + 86.2754516184016, + 86.21173314232858, + 86.17141802554157, + 86.17099656635219, + 86.16354264519724, + 86.23380761879774, + 86.29493350628906, + 86.37585468696376, + 86.48933565297034, + 86.59854735243027, + 86.76244783380658, + 86.93291186402357, + 87.13420061601929, + 87.05070959492487, + 87.04694421402944, + 87.04204526602409, + 86.96530976311061, + 86.92434435163594, + 86.97991810588394, + 86.94811481390504, + 86.95027575683139, + 86.96022561922567, + 86.877457324821, + 86.63610144758081, + 86.45681027529339, + 86.1828447706946, + 85.80050935784102, + 85.38405311096083, + 85.01967981805886, + 84.70155621477542, + 84.38854599390716, + 84.12881035865131, + 83.8626630207147, + 83.70763338058475, + 83.59533640229661, + 83.5025479655154, + 83.44935742633078, + 83.44492880336155, + 83.31857811184126, + 83.26520027332467, + 83.206072950902, + 83.20496877801072, + 83.16224718200877, + 83.1636567852799, + 83.05026464250173, + 82.95112561659232, + 82.75092095903007, + 82.52711714829734, + 82.36764130315235, + 82.22079742985191, + 82.17883426078792, + 82.30086439519012, + 82.36070723242827, + 82.34966955380494, + 82.27609327129494, + 82.13680358560495, + 82.01738475185859, + 81.92513297879339, + 82.03601789174003, + 82.1021964568782, + 82.1472516465367, + 82.21229680171184, + 82.27006101958241, + 82.33186810693105, + 82.55698299657995, + 82.79480426992905, + 83.00029440266923, + 83.16024087491118, + 83.30928798856368, + 83.51396289973393, + 83.7314241906914, + 84.04207433783841, + 84.2271517309587, + 84.3385786889662, + 84.36610983642687, + 84.42136259344016, + 84.52838757645104, + 84.60686256255084, + 84.58016027845069, + 84.70558568236873, + 84.84457010375624, + 85.12373917580055, + 85.37851387110953, + 86.04242043999871, + 87.19652581454439, + 88.11897566644541, + 89.14279827254624, + 90.22592585935601, + 91.10666661220036, + 91.65909086452757, + 92.14380161643165, + 92.65401950435316, + 93.07874323083439, + 93.38442627977359, + 93.61089422890566, + 93.87709527819555, + 93.97035068215999, + 93.75574146722181, + 93.52560665499965, + 93.2564054449997, + 93.00978627318156, + 92.65709785987582, + 92.54853461262566, + 92.60152831942099, + 92.66488680679899, + 92.69127102374462, + 92.74194901942741, + 92.80704919771333, + 92.84394934358363 + ], + "overall_ema_50": [ + 85.42, + 85.43529411764706, + 85.45508650519032, + 85.47763213243776, + 85.49615636253824, + 85.50493454439949, + 85.51140769952109, + 85.57841131914772, + 85.64808146349486, + 85.72462728845585, + 85.77189680655562, + 85.78025379453383, + 85.77808697906192, + 85.74129925439283, + 85.71144438167154, + 85.66472107258639, + 85.6201829913085, + 85.57390130537483, + 85.51806203849739, + 85.44049097816416, + 85.35811878294204, + 85.29662392870902, + 85.24518769621064, + 85.19125876694747, + 85.15140548196914, + 85.11409546306838, + 85.09432701353629, + 85.11533379731918, + 85.15512462879686, + 85.18080601590286, + 85.19734303488707, + 85.21705507273464, + 85.2363862463529, + 85.25692011904493, + 85.28409972221965, + 85.30315463507378, + 85.3253838650709, + 85.3490943017348, + 85.37579648598049, + 85.39007897672634, + 85.41046803646258, + 85.43946928993464, + 85.47027441581955, + 85.49614600735603, + 85.5210030266754, + 85.55214016288421, + 85.57009545061425, + 85.5971505309823, + 85.62588972584575, + 85.65114895228317, + 85.68051566003678, + 85.71539739885885, + 85.71636220674674, + 85.7408185907959, + 85.76823746958821, + 85.79105168646711, + 85.82316730660565, + 85.83206270634662, + 85.83570730609775, + 85.84175799997627, + 85.85459494115368, + 85.86539513953981, + 85.89224238896962, + 85.91882111881395, + 85.9510242121938, + 85.99216051759797, + 86.03521304631963, + 86.09265567195416, + 86.15568878285792, + 86.2295833403929, + 86.24705066037751, + 86.27775455604898, + 86.30686222051764, + 86.31914213343852, + 86.33564636349976, + 86.37071905512722, + 86.38774968041636, + 86.41019086941964, + 86.43351671767769, + 86.43631998365112, + 86.40156233723343, + 86.37208930440075, + 86.31632109638502, + 86.22862222986012, + 86.12200959339502, + 86.01447980541874, + 85.90685314638272, + 85.79207459162261, + 85.68101284293152, + 85.56273782948324, + 85.46263046362115, + 85.36958613171446, + 85.27999451870605, + 85.19881826307052, + 85.12925676255794, + 85.03595257579097, + 84.95709169046583, + 84.8779900555456, + 84.81218652395557, + 84.739943915173, + 84.67837748712701, + 84.59451954645536, + 84.51257760345712, + 84.4081627954784, + 84.29490150938122, + 84.19117988156235, + 84.0879963567952, + 84.00572198986207, + 83.96039955888709, + 83.90822702716602, + 83.8451593006105, + 83.77064324960618, + 83.68199057315104, + 83.59563800165492, + 83.51384827609984, + 83.47546206919397, + 83.43328708608833, + 83.39080523957507, + 83.35606777919958, + 83.323672964329, + 83.29568578925728, + 83.30644320928641, + 83.32834739715753, + 83.35174553844547, + 83.37246139968292, + 83.39628644283262, + 83.43702030781958, + 83.48694108006195, + 83.56353162594188, + 83.62221666021867, + 83.66997286962186, + 83.70213079630335, + 83.7400864513503, + 83.78988698266988, + 83.83577376766323, + 83.86025322775487, + 83.91553741490173, + 83.9764967319644, + 84.07075176208345, + 84.16699679102135, + 84.35770279921658, + 84.67269484630613, + 84.97062838174512, + 85.31491746481393, + 85.69864619168398, + 86.06615026259834, + 86.38296789935919, + 86.69442013860001, + 87.01816836845883, + 87.33078921675455, + 87.62213081609751, + 87.89694921546624, + 88.17844140309502, + 88.42203193630698, + 88.59332480154984, + 88.74613559364593, + 88.87550282526766, + 88.99411055761011, + 89.07551798672345, + 89.19255649704803, + 89.3355934971638, + 89.47733492864756, + 89.60802767654374, + 89.73986972844399, + 89.87163954301482, + 89.99471250211228 + ], + "overall_ema_200": [ + 85.42, + 85.42388059701493, + 85.42901611346254, + 85.43499605263207, + 85.44012047001881, + 85.44290534096389, + 85.44516498931252, + 85.4628250391701, + 85.48165265072065, + 85.50273073379806, + 85.51693241803888, + 85.52158980691411, + 85.52361378893487, + 85.5168116616818, + 85.51147025211283, + 85.50160487646993, + 85.49192721600754, + 85.48146027853483, + 85.46821191755438, + 85.44902572932001, + 85.42804039868003, + 85.41174148924043, + 85.39754505651166, + 85.38234560321304, + 85.37033221412634, + 85.35868711746836, + 85.35123749440899, + 85.35401125068354, + 85.36173253177127, + 85.36619290458947, + 85.36854421897166, + 85.37184228644459, + 85.3752070398133, + 85.37903582548681, + 85.3847170610541, + 85.38855072213815, + 85.39334126221638, + 85.39868115015453, + 85.40496292975499, + 85.40829663194648, + 85.41328870526046, + 85.42061916590464, + 85.42862295529864, + 85.43560183136532, + 85.4425112658791, + 85.45119274582062, + 85.45675301700649, + 85.46474552429997, + 85.47335502157063, + 85.4812818372764, + 85.49042331153235, + 85.50116536813402, + 85.5035418321327, + 85.51186479897714, + 85.52109997510672, + 85.52934773654846, + 85.54010049538878, + 85.54517412230034, + 85.54895348426751, + 85.55334200681213, + 85.55946895201798, + 85.56514587786856, + 85.57494542137236, + 85.58484646195572, + 85.59634052701088, + 85.61030728793614, + 85.62503059850394, + 85.64368701045913, + 85.66414783622571, + 85.68778815626327, + 85.69761115968355, + 85.71086876008471, + 85.7238949415764, + 85.73281140981943, + 85.74283318683615, + 85.75763086656912, + 85.76805244998634, + 85.77991262461335, + 85.79210254874656, + 85.7991960557242, + 85.79671649298068, + 85.79525662737888, + 85.78684611367362, + 85.76986257025398, + 85.74737637552508, + 85.72382039168902, + 85.69940426838863, + 85.67234551944945, + 85.64535700681812, + 85.61570171321793, + 85.58977433298692, + 85.56490095653929, + 85.54022532513095, + 85.51703900348785, + 85.49622269499544, + 85.46889709604027, + 85.44457971200006, + 85.4196585208359, + 85.39757236639973, + 85.37341741748034, + 85.35149286606263, + 85.32351781266897, + 85.29547285930907, + 85.26118954727615, + 85.22396378063658, + 85.18840195197353, + 85.15229844996385, + 85.12083279374531, + 85.09823744256377, + 85.07367786602084, + 85.04607908128432, + 85.01522257301284, + 84.98034473646544, + 84.94551543560509, + 84.91133120241498, + 84.8876861158238, + 84.86293302014396, + 84.83792871148582, + 84.814715490476, + 84.79198200300858, + 84.77027073929706, + 84.75832774686626, + 84.7494389135641, + 84.74123554128984, + 84.73266603341631, + 84.72517681915346, + 84.72228948761959, + 84.7221672041607, + 84.72930981904467, + 84.73260026860642, + 84.73366892265014, + 84.73124435625562, + 84.73063495967595, + 84.73341471132098, + 84.73566929130783, + 84.73292631328486, + 84.7382703300681, + 84.74555122230623, + 84.76181439422359, + 84.77935852960445, + 84.82165346960839, + 84.89696040025906, + 84.97032397836594, + 85.05768393878022, + 85.15760748167793, + 85.25623825300451, + 85.34468364352188, + 85.43404002517838, + 85.52872619408208, + 85.62286822200167, + 85.71378495611111, + 85.80250351376175, + 85.894767160391, + 85.97929684038712, + 86.04706503103004, + 86.11117383669145, + 86.17021688309254, + 86.22722965042496, + 86.27541642007247, + 86.3329744656439, + 86.3977209883738, + 86.46291779445964, + 86.52607284128095, + 86.59019151947716, + 86.6549657332137, + 86.71819990502253 + ], + "overall_macd": [ + 0.0, + 0.031111111111115974, + 0.06550174105730378, + 0.09887899539056377, + 0.11752067333951288, + 0.11243913129564476, + 0.10318790455136195, + 0.21841058554029757, + 0.3169649870497011, + 0.41011199692684386, + 0.4249694890308717, + 0.35638240177298997, + 0.27784400119460884, + 0.14254646226630996, + 0.04608774701176799, + -0.06670569368068868, + -0.15359849543482085, + -0.2270262062628774, + -0.3051017494328647, + -0.41145607243574034, + -0.5060475668404365, + -0.53849335229323, + -0.5422216075363906, + -0.5481372307891519, + -0.5221949158927259, + -0.49392449919731973, + -0.4334399903995205, + -0.2997448340434232, + -0.15169598123971184, + -0.059501626692764376, + -0.0031442078688854735, + 0.04882407420531365, + 0.08978128581095746, + 0.12483572469503201, + 0.16603409447949957, + 0.18206091873248909, + 0.20051998709331542, + 0.2174834168678217, + 0.23627261778096909, + 0.22516703310859043, + 0.2274613239423786, + 0.24581199255639774, + 0.2633709267405351, + 0.26654820079660624, + 0.2659999317431385, + 0.2772968727212515, + 0.2586571897528813, + 0.26104880919642426, + 0.2655317154932675, + 0.26123163677434036, + 0.26525600089169643, + 0.2789473858737779, + 0.2202845406503542, + 0.2196765047556255, + 0.2246738953822245, + 0.21884935646706083, + 0.23253270225755784, + 0.19593096232411256, + 0.1550500440021665, + 0.12643906760746404, + 0.11686933889245665, + 0.10492075555286817, + 0.1278679252377657, + 0.14598473424743474, + 0.17207642524648747, + 0.21129838913184074, + 0.24679937634536486, + 0.30450756431781656, + 0.3622047763837912, + 0.4304039621746796, + 0.3700425953479112, + 0.3468530048671141, + 0.32393406070278274, + 0.27037723481103626, + 0.2349081862085285, + 0.24353034828681075, + 0.21360719494887803, + 0.20009353128013174, + 0.19081537847661423, + 0.14148559632599245, + 0.02504219895639892, + -0.058496556235809294, + -0.17912097632957114, + -0.34098773308303976, + -0.5093906025271195, + -0.645895521863352, + -0.7542581165357376, + -0.8536959543384768, + -0.9234698049891961, + -0.9911448184051181, + -1.0053500873958825, + -0.9986408242131972, + -0.9824026171701945, + -0.9485133937926946, + -0.8940017413596735, + -0.894951281574734, + -0.8635590263976525, + -0.8359034529523797, + -0.783969274863324, + -0.752693559552938, + -0.7036576736595777, + -0.7074767639293356, + -0.7051985381984878, + -0.747627865182011, + -0.7986750260359798, + -0.819197160311461, + -0.8331196625465509, + -0.800231370422523, + -0.6967407555626863, + -0.6252681569623917, + -0.5884703300594651, + -0.581252997527983, + -0.6036752811853461, + -0.6167562694504056, + -0.6175831831116056, + -0.5294266831810859, + -0.4650940785838884, + -0.4133794273628979, + -0.3557867014505973, + -0.3046153440953674, + -0.2546706584854803, + -0.13605678048929803, + -0.018042411341411935, + 0.07941092529969751, + 0.15126854317750826, + 0.21382059657832997, + 0.2966882099655379, + 0.380169238004342, + 0.49947580711732087, + 0.5569441925235878, + 0.578072480890043, + 0.560118034671305, + 0.5540270237059417, + 0.570063672964352, + 0.5721429432042555, + 0.5273658136975712, + 0.5508895348681335, + 0.5789962732796283, + 0.6670115666415768, + 0.7399350977184014, + 0.9884656693858176, + 1.4399529757419316, + 1.767699976724714, + 2.122399764084733, + 2.4838038736792356, + 2.73625662195208, + 2.8290756512604105, + 2.8839159089662445, + 2.943874334132161, + 2.9604927659956957, + 2.921427517273443, + 2.847157849274268, + 2.7920216951521155, + 2.662362067903686, + 2.402801253758568, + 2.1481276671348155, + 1.8886184164508393, + 1.6522095343884615, + 1.381949475400674, + 1.2334329109470161, + 1.1652397859653831, + 1.1073079668377375, + 1.0381328040814708, + 0.9848686987415647, + 0.9422843575351862, + 0.89100278698848 + ], + "overall_signal": [ + 0.0, + 0.006222222222223195, + 0.018078125989239312, + 0.034238299869504205, + 0.05089477456350594, + 0.06320364590993371, + 0.07120049763821937, + 0.10064251521863501, + 0.14390700958484826, + 0.19714800705324736, + 0.24271230344877226, + 0.2654463231136158, + 0.26792585872981445, + 0.24284997943711356, + 0.20349753295204445, + 0.14945688762549783, + 0.0888458110134341, + 0.0256714075581718, + -0.040483223840035505, + -0.11467779355917648, + -0.1929517482154285, + -0.2620600690309888, + -0.31809237673206914, + -0.3641013475434857, + -0.3957200612133338, + -0.41536094881013097, + -0.4189767571280089, + -0.39513037251109184, + -0.34644349425681586, + -0.2890551207440056, + -0.23187293816898158, + -0.17573353569412253, + -0.12263057139310654, + -0.07313731217547884, + -0.025303030844483154, + 0.01616975907091129, + 0.05303980467539212, + 0.08592852711387804, + 0.11599734524729625, + 0.1378312828195551, + 0.1557572910441198, + 0.1737682313465754, + 0.19168877042536736, + 0.20666065649961515, + 0.21852851154831984, + 0.23028218378290619, + 0.23595718497690124, + 0.24097550982080587, + 0.24588675095529822, + 0.24895572811910666, + 0.25221578267362466, + 0.2575621033136553, + 0.2501065907809951, + 0.24402057357592122, + 0.2401512379371819, + 0.2358908616431577, + 0.23521922976603774, + 0.22736157627765272, + 0.2128992698225555, + 0.19560722937953723, + 0.1798596512821211, + 0.16487187213627053, + 0.15747108275656957, + 0.15517381305474262, + 0.15855433549309159, + 0.16910314622084144, + 0.18464239224574613, + 0.20861542666016022, + 0.23933329660488645, + 0.2775474297188451, + 0.29604646284465835, + 0.30620777124914955, + 0.3097530291398762, + 0.3018778702741082, + 0.2884839334609922, + 0.27949321642615593, + 0.2663160121307004, + 0.25307151596058663, + 0.24062028846379216, + 0.2207933500362322, + 0.18164311982026557, + 0.13361518460905059, + 0.07106795242132624, + -0.01134318467954696, + -0.11095266824906148, + -0.2179412389719196, + -0.3252046144846832, + -0.43090288245544195, + -0.5294162669621928, + -0.6217619772507779, + -0.6984795992797989, + -0.7585118442664786, + -0.8032899988472217, + -0.8323346778363164, + -0.8446680905409879, + -0.8547247287477372, + -0.8564915882777202, + -0.8523739612126521, + -0.8386930239427866, + -0.8214931310648169, + -0.7979260395837692, + -0.7798361844528825, + -0.7649086552020036, + -0.7614524971980051, + -0.7688970029656002, + -0.7789570344347724, + -0.7897895600571281, + -0.791877922130207, + -0.7728504888167029, + -0.7433340224458408, + -0.7123612839685657, + -0.6861396266804491, + -0.6696467575814286, + -0.659068659955224, + -0.6507715645865004, + -0.6265025883054176, + -0.5942208863611118, + -0.558052594561469, + -0.5175994159392947, + -0.4750026015705093, + -0.4309362129535035, + -0.37196032646066246, + -0.30117674343681233, + -0.22505920968951038, + -0.14979365911610665, + -0.07707080797721932, + -0.002319004388667875, + 0.0741786440899341, + 0.15923807669541146, + 0.23877929986104673, + 0.30663793606684603, + 0.35733395578773786, + 0.3966725693713786, + 0.43135079008997335, + 0.4595092207128298, + 0.4730805393097781, + 0.4886423384214492, + 0.506713125393085, + 0.5387728136427834, + 0.5790052704579071, + 0.6608973502434892, + 0.8167084753431777, + 1.006906775619485, + 1.2300053733125345, + 1.4807650733858746, + 1.7318633830991157, + 1.951305836731375, + 2.137827851178349, + 2.2990371477691114, + 2.4313282714144284, + 2.5293481205862314, + 2.592910066323839, + 2.6327323920894945, + 2.638658327252333, + 2.5914869125535804, + 2.5028150634698276, + 2.37997573406603, + 2.2344224941305164, + 2.063927890384548, + 1.8978288944970418, + 1.7513110727907102, + 1.6225104516001156, + 1.5056349220963867, + 1.4014816774254224, + 1.309642213447375, + 1.225914328155596 + ], + "overall_upper_bb": [ + NaN, + 86.1665432893255, + 86.26456649319452, + 86.33789714010516, + 86.31476798574161, + 86.25446082501415, + 86.20958780289087, + 87.05179744605249, + 87.49375911794141, + 87.86511259756287, + 87.89447649799, + 87.80622567614273, + 87.73299239218883, + 87.76383081509772, + 87.74188661586128, + 87.76699915907001, + 87.76279186220476, + 87.75176844357917, + 87.75862623881974, + 87.82376103842643, + 87.94374709506017, + 87.95616180172654, + 87.9225450182011, + 87.86821898697829, + 87.79348419346232, + 87.73182330369688, + 87.66849029094604, + 87.39782269963135, + 87.13528614813585, + 86.70744679982982, + 86.40593087218083, + 86.35067135908251, + 86.34795722146585, + 86.4620729383303, + 86.59286725888066, + 86.70409723773032, + 86.82053935521009, + 86.93486014168276, + 87.04232686526842, + 87.03490295166968, + 86.97294837682063, + 86.96768262981828, + 86.95943414215147, + 86.85677652465101, + 86.75002462452046, + 86.57358547944663, + 86.34251814737321, + 86.3753268629054, + 86.41149717265239, + 86.4477684933804, + 86.48458703621048, + 86.56063014457199, + 86.55759201477296, + 86.57663178313352, + 86.61810632573649, + 86.62610216595736, + 86.68405477674561, + 86.67926478781857, + 86.68405105897745, + 86.6589657350191, + 86.65037387002376, + 86.65015332258349, + 86.69112424049965, + 86.73370864084885, + 86.80612651590518, + 86.93060212956583, + 87.05551049200967, + 87.27981340618977, + 87.51728280965611, + 87.80823426328261, + 87.81889810170745, + 87.85618428446774, + 87.85599833580625, + 87.85861305176992, + 87.8665835477109, + 87.91754763719202, + 87.9249244397699, + 87.91975505838266, + 87.89043436546866, + 87.84472757943237, + 87.94690286731266, + 88.01068480189276, + 88.20529494112314, + 88.5184260784165, + 88.82143942563609, + 89.00406626589057, + 89.10302378262439, + 89.10909677274121, + 89.00448061297293, + 88.78961851689847, + 88.7056312596834, + 88.51748292666917, + 88.28479062582555, + 88.07323265936874, + 87.79751237981203, + 87.38831179235869, + 86.99880057923647, + 86.49573619195066, + 85.86027408626622, + 85.24590885624379, + 84.83716709845505, + 84.26307528796737, + 83.80431582320008, + 83.73578175857375, + 83.83711553334433, + 83.86485807551743, + 83.88570252250639, + 83.87022963732232, + 83.85991491662907, + 83.85817633774582, + 83.8196761655133, + 83.77571235921094, + 83.7550676203167, + 83.6936132761671, + 83.55863904826029, + 83.53517881258003, + 83.4563169574432, + 83.38405405436407, + 83.26471705891106, + 83.19225825611906, + 83.07566874849424, + 83.31453967190163, + 83.6051779470616, + 83.88475698066503, + 84.09128236980955, + 84.28999973295686, + 84.54762420407415, + 84.84786153031439, + 85.28618064632542, + 85.57614034327348, + 85.78464293890065, + 85.89060486571799, + 85.94844789010402, + 86.00391928661497, + 85.98874436536856, + 85.99853993061286, + 86.07453376138419, + 86.12794771018399, + 86.3487628835806, + 86.5258434973535, + 87.4624145149215, + 89.47984117892342, + 90.84784474754898, + 92.36626881754825, + 93.96094422852406, + 95.25073650043711, + 96.14084054513734, + 96.94284832029302, + 97.76975057092041, + 98.46882395043473, + 98.99868803995992, + 99.36516825762915, + 99.68875122950459, + 99.82164579920773, + 99.66343899725769, + 99.27045196297553, + 98.81943473806217, + 98.2103859713708, + 97.59620614840172, + 96.70706595794373, + 96.225460993584, + 96.21365265663377, + 96.19477775015847, + 96.17017398989555, + 95.9742330718692, + 95.76091318707597 + ], + "overall_lower_bb": [ + NaN, + 85.06345671067452, + 85.18210017347216, + 85.26210285989484, + 85.34523201425839, + 85.36887250831919, + 85.37326933996627, + 84.88820255394751, + 84.75401865983636, + 84.67788740243714, + 84.76825077473727, + 84.79877432385729, + 84.78316145396502, + 84.54974061347369, + 84.41478005080539, + 84.19487584092998, + 84.02826696132463, + 83.87756488975417, + 83.69547902433817, + 83.41163896157357, + 83.08365290493983, + 82.86923819827346, + 82.70735498179889, + 82.54568101302169, + 82.44291580653768, + 82.35257669630313, + 82.30990970905398, + 82.42157730036865, + 82.56161385186415, + 82.81045320017017, + 82.97921912781918, + 83.00597864091749, + 83.00719277853416, + 82.98507706166973, + 82.95128274111934, + 82.96505276226968, + 82.9827106447899, + 83.01738985831723, + 83.09792313473156, + 83.32534704833033, + 83.64430162317939, + 83.88556737018172, + 84.11781585784853, + 84.44647347534898, + 84.74872537547954, + 85.13666452055337, + 85.5077318526268, + 85.53792313709461, + 85.5217528273476, + 85.53148150661961, + 85.57441296378954, + 85.58536985542803, + 85.59140798522704, + 85.63036821686647, + 85.63789367426351, + 85.68789783404263, + 85.7039452232544, + 85.72073521218144, + 85.70544894102255, + 85.75553426498091, + 85.79003612997623, + 85.78825667741651, + 85.77978575950033, + 85.78120135915117, + 85.76978348409482, + 85.7138078704342, + 85.69689950799032, + 85.59659659381022, + 85.49612719034388, + 85.38217573671737, + 85.39901189829254, + 85.40772571553224, + 85.53591166419375, + 85.5612969482301, + 85.58332645228909, + 85.620362362808, + 85.63248556023008, + 85.72865494161732, + 85.86597563453135, + 85.96318242056762, + 85.79909713268735, + 85.68731519810724, + 85.33270505887687, + 84.77057392158349, + 84.1445605743639, + 83.59993373410941, + 83.11897621737562, + 82.6609032272588, + 82.29151938702707, + 81.96888148310153, + 81.6863687403166, + 81.48051707333082, + 81.31970937417445, + 81.19026734063125, + 81.13448762018795, + 81.09568820764129, + 81.10719942076352, + 81.20826380804935, + 81.46322591373378, + 81.72409114375621, + 81.89483290154497, + 82.15792471203262, + 82.37218417679989, + 82.21771824142627, + 81.91738446665568, + 81.71664192448257, + 81.52479747749362, + 81.44127036267767, + 81.44058508337093, + 81.43882366225418, + 81.4063238344867, + 81.33578764078906, + 81.19893237968331, + 81.0873867238329, + 81.0308609517397, + 81.03282118741998, + 81.04918304255678, + 81.06244594563594, + 81.11228294108895, + 81.14074174388094, + 81.20133125150575, + 81.06546032809837, + 80.91082205293841, + 80.83874301933497, + 80.86821763019044, + 80.90250026704314, + 80.93237579592584, + 80.90413846968562, + 80.72481935367458, + 80.67785965672651, + 80.72335706109934, + 80.871895134282, + 81.130052109896, + 81.42758071338503, + 81.78775563463144, + 81.97046006938713, + 82.18146623861581, + 82.440052289816, + 82.6067371164194, + 82.82915650264648, + 82.53458548507851, + 81.39915882107657, + 80.871655252451, + 80.33573118245175, + 79.86305577147596, + 79.68226349956288, + 79.76315945486266, + 79.92265167970697, + 80.04674942907958, + 80.34067604956526, + 80.80281196004006, + 81.45033174237084, + 82.1672487704954, + 82.97235420079225, + 83.91356100274231, + 85.1095480370245, + 86.23806526193783, + 87.49011402862921, + 88.57329385159828, + 90.01593404205629, + 90.87853900641599, + 90.94634734336623, + 91.01922224984153, + 90.96582601010448, + 90.96176692813079, + 90.96908681292402 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/344_ITT.json b/344_ITT.json new file mode 100644 index 0000000000000000000000000000000000000000..d42a2a41b8c06bbcc3c66b45b449abef401c715f --- /dev/null +++ b/344_ITT.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1683035280.0, + 1683038700.0, + 1683042300.0, + 1683045840.0, + 1683049500.0, + 1683053100.0, + 1683056700.0, + 1683123300.0, + 1683126960.0, + 1683130440.0, + 1683134100.0, + 1683137700.0, + 1683141300.0, + 1683207900.0, + 1683211500.0, + 1683215040.0, + 1683218700.0, + 1683222300.0, + 1683225900.0, + 1683229500.0, + 1683296100.0, + 1683299700.0, + 1683303300.0, + 1683306840.0, + 1683310560.0, + 1683314100.0, + 1683553500.0, + 1683557100.0, + 1683560700.0, + 1683564180.0, + 1683567900.0, + 1683571500.0, + 1683575100.0, + 1683641700.0, + 1683645300.0, + 1683648900.0, + 1683652500.0, + 1683656100.0, + 1683659700.0, + 1683726300.0, + 1683729900.0, + 1683733500.0, + 1683737160.0, + 1683740760.0, + 1683744240.0, + 1683747840.0, + 1683814680.0, + 1683818100.0, + 1683821700.0, + 1683825300.0, + 1683828900.0, + 1683832500.0, + 1683899100.0, + 1683902760.0, + 1683906240.0, + 1683909840.0, + 1683913500.0, + 1683917100.0, + 1683920700.0, + 1684160100.0, + 1684163700.0, + 1684167300.0, + 1684170900.0, + 1684174440.0, + 1684178100.0, + 1684244520.0, + 1684248300.0, + 1684251840.0, + 1684255500.0, + 1684259100.0, + 1684262700.0, + 1684266300.0, + 1684332900.0, + 1684336500.0, + 1684340100.0, + 1684343700.0, + 1684347240.0, + 1684350900.0, + 1684417620.0, + 1684421040.0, + 1684424760.0, + 1684428300.0, + 1684431900.0, + 1684435440.0, + 1684439100.0, + 1684505760.0, + 1684509300.0, + 1684512900.0, + 1684516500.0, + 1684520100.0, + 1684523640.0, + 1684763100.0, + 1684766640.0, + 1684770300.0, + 1684773900.0, + 1684777440.0, + 1684781100.0, + 1684784700.0, + 1684851300.0, + 1684854840.0, + 1684858500.0, + 1684861980.0, + 1684865640.0, + 1684869300.0, + 1684935780.0, + 1684939500.0, + 1684943160.0, + 1684946760.0, + 1684950300.0, + 1684953900.0, + 1684957500.0, + 1685024100.0, + 1685027700.0, + 1685031300.0, + 1685034900.0, + 1685038500.0, + 1685042100.0, + 1685108700.0, + 1685112240.0, + 1685115900.0, + 1685119500.0, + 1685123100.0, + 1685126640.0, + 1685130300.0, + 1685456100.0, + 1685459640.0, + 1685463420.0, + 1685466840.0, + 1685470500.0, + 1685474100.0, + 1685540760.0, + 1685544300.0, + 1685547960.0, + 1685551380.0, + 1685555100.0, + 1685558700.0, + 1685562300.0 + ], + "input_window": [ + 84.545, + 82.99, + 83.37, + 83.65, + 83.74, + 83.58, + 83.82, + 85.04, + 84.29, + 84.5841, + 84.45, + 84.43, + 83.92, + 82.08, + 81.34, + 81.74, + 81.73, + 83.055, + 81.94, + 82.16, + 83.76, + 83.471, + 83.23, + 83.63, + 83.84, + 84.515, + 84.05, + 83.175, + 83, + 82.84, + 83, + 83.65, + 83.85, + 82.62, + 82.59, + 82.04, + 81.89, + 82.745, + 82.8, + 82.705, + 81.94, + 82.62, + 81.695, + 81.175, + 81.98, + 82.285, + 81.13, + 81.03, + 81.28, + 81.08, + 80.94, + 81.24, + 82.045, + 81.5925, + 81.31, + 81, + 81.1, + 80.96, + 81.33, + 81.51, + 81.925, + 81.77, + 82.335, + 81.85, + 82.02, + 81.36, + 81.23, + 81.22, + 81.555, + 81.09, + 80.94, + 81.215, + 81.4905, + 81.145, + 80.99, + 81.8525, + 81.72, + 81.57, + 80.95, + 82.6, + 82.32, + 81.94, + 81.63, + 81.65, + 82.18, + 82.795, + 82.35, + 82.03, + 82.14, + 81.91, + 82.22, + 82.06, + 82.04, + 82.61, + 82.31, + 82.89, + 82.96, + 82.6, + 82.1, + 81.995, + 81.76, + 81.285, + 80.94, + 80.75, + 79.6987, + 79.87, + 79.405, + 79.39, + 79.09, + 78.87, + 79.02, + 79.11, + 78.55, + 78.49, + 78.38, + 78.55, + 78.54, + 79, + 79.5, + 79.25, + 79.74, + 79.5, + 79.9, + 79.7, + 79.105, + 79.42, + 79.2, + 79.03, + 78.82, + 78.85, + 77.59, + 76.54, + 76.19, + 76.34, + 76.58, + 76.59, + 76.4 + ], + "output_timestamps": [ + 1685627400.0, + 1685631000.0, + 1685634600.0, + 1685638200.0, + 1685641800.0, + 1685645400.0, + 1685649000.0, + 1685715600.0, + 1685719200.0, + 1685722800.0, + 1685726400.0, + 1685730000.0, + 1685733600.0, + 1685973000.0, + 1685976540.0, + 1685980200.0, + 1685983800.0, + 1685987400.0, + 1685991000.0, + 1685994600.0, + 1686061200.0, + 1686064800.0, + 1686068400.0, + 1686072000.0, + 1686075600.0, + 1686079200.0, + 1686145800.0, + 1686149400.0, + 1686153000.0, + 1686156600.0, + 1686160200.0, + 1686163800.0, + 1686167400.0 + ], + "output_window": [ + 76.25, + 77.98, + 78.31, + 78.355, + 78.94, + 78.61, + 78.43, + 80.965, + 82.485, + 83.04, + 83.22, + 82.98, + 82.95, + 81.89, + 81.6, + 82.08, + 82.08, + 82.37, + 81.63, + 82.07, + 83.68, + 83.76, + 83.794, + 83.35, + 83.52, + 83.86, + 84.245, + 84.2, + 84.73, + 84.54, + 85.62, + 85.46, + 86.36 + ], + "text": { + "content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-06-01T13:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nITT Quick QuoteITT\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: ITT (ITT Quick QuoteITT - Free Report)\nHeadquartered in the New York City, ITT Inc. is a global multi-industry leader in high-technology engineering and manufacturing projects. It engages in the design, manufacture and sale of a wide range of engineered products and services.\nITT is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. ITT has a Growth Style Score of B, forecasting year-over-year earnings growth of 9.7% for the current fiscal year.\nFor fiscal 2023, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.03 to $4.87 per share. ITT boasts an average earnings surprise of 3.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, ITT should be on investors' short list.\nITT Inc. (ITT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685627104000, + "published_utc": "2023-06-01T13:45:04Z", + "article_url": "https://www.zacks.com/stock/news/2102529/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.704378051165254, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 7.833243914555389, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.146785735407177, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 83.95141000000001, + 84.09541, + 84.15041000000001, + 83.99341, + 83.75341, + 83.56941, + 83.36041, + 83.16191, + 82.92691, + 82.6845, + 82.6155, + 82.5196, + 82.45060000000001, + 82.60560000000001, + 82.85560000000001, + 83.1331, + 83.3651, + 83.3771, + 83.4831, + 83.55109999999999, + 83.4751, + 83.49300000000001, + 83.55499999999999, + 83.454, + 83.329, + 83.08149999999999, + 82.8655, + 82.82250000000002, + 82.80250000000001, + 82.78900000000002, + 82.683, + 82.58000000000001, + 82.36449999999999, + 82.22, + 82.159, + 82.18350000000001, + 82.10749999999999, + 81.93599999999999, + 81.78399999999999, + 81.6215, + 81.5215, + 81.3835, + 81.41850000000001, + 81.46025, + 81.39325, + 81.26475, + 81.26174999999999, + 81.25475, + 81.25975, + 81.30275, + 81.40124999999999, + 81.45425, + 81.48325, + 81.509, + 81.58, + 81.616, + 81.62899999999999, + 81.655, + 81.6775, + 81.63550000000001, + 81.537, + 81.48150000000001, + 81.39705000000001, + 81.32655, + 81.22355, + 81.27279999999999, + 81.32180000000001, + 81.35679999999999, + 81.2963, + 81.44730000000001, + 81.58529999999999, + 81.6578, + 81.67175, + 81.72225, + 81.84124999999999, + 81.9355, + 81.9985, + 82.0445, + 82.1635, + 82.0945, + 82.0845, + 82.09649999999999, + 82.1375, + 82.2335, + 82.2465, + 82.256, + 82.317, + 82.374, + 82.37, + 82.3785, + 82.33250000000001, + 82.25500000000001, + 82.145, + 81.95899999999999, + 81.69787, + 81.39587, + 81.04037, + 80.71937, + 80.41837000000001, + 80.10587, + 79.83187, + 79.61437, + 79.37537, + 79.14937, + 79.0175, + 78.88550000000001, + 78.799, + 78.75999999999999, + 78.801, + 78.839, + 78.911, + 78.95, + 79.085, + 79.20599999999999, + 79.27850000000001, + 79.3655, + 79.4315, + 79.4345, + 79.3665, + 79.3265, + 79.1115, + 78.8155, + 78.4445, + 78.1085, + 77.856, + 77.57300000000001, + 77.29299999999999 + ], + "in_sma_50": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 84.00537272727273, + 84.04075833333333, + 84.03146923076923, + 83.89207857142857, + 83.72193999999999, + 83.59806875, + 83.48818235294118, + 83.46411666666667, + 83.3839, + 83.322705, + 83.34352857142858, + 83.34932272727274, + 83.34413478260869, + 83.35604583333334, + 83.375404, + 83.41923461538461, + 83.4425962962963, + 83.43303928571429, + 83.41810689655173, + 83.39883666666667, + 83.38597096774193, + 83.394221875, + 83.40803333333334, + 83.38485588235295, + 83.36214571428572, + 83.32541944444444, + 83.28662432432434, + 83.27237105263158, + 83.26025897435898, + 83.24637750000001, + 83.21451463414635, + 83.20035952380952, + 83.1653511627907, + 83.12011590909091, + 83.09478, + 83.07717608695653, + 83.03574680851064, + 82.99396041666667, + 82.95898163265306, + 82.921402, + 82.84930200000001, + 82.81430200000001, + 82.787802, + 82.74665200000001, + 82.698052, + 82.64645200000001, + 82.59205200000001, + 82.510452, + 82.45125200000001, + 82.38976999999998, + 82.33927, + 82.28607, + 82.25437, + 82.24976999999998, + 82.26337, + 82.25577, + 82.24577, + 82.20907, + 82.20137000000001, + 82.17997, + 82.12357, + 82.07844999999999, + 82.04366, + 81.99396, + 81.93696, + 81.88371000000001, + 81.83711, + 81.80501, + 81.76401, + 81.75921, + 81.74561, + 81.71141, + 81.66701, + 81.64761, + 81.63941, + 81.65451, + 81.66371, + 81.64941, + 81.63621, + 81.62031, + 81.62590999999999, + 81.61471, + 81.62161, + 81.65031, + 81.65691, + 81.66901, + 81.70561, + 81.73701, + 81.75341, + 81.77171, + 81.78811, + 81.78901, + 81.76691000000001, + 81.75006, + 81.717834, + 81.695234, + 81.66133400000001, + 81.629934, + 81.58513400000001, + 81.532334, + 81.474234, + 81.421034, + 81.34533400000001, + 81.278134, + 81.205334, + 81.149134, + 81.09533400000001, + 81.050934, + 81.009834, + 80.973034, + 80.949034, + 80.91473400000001, + 80.88292399999999, + 80.854024, + 80.81632400000001, + 80.767674, + 80.717274, + 80.66647400000001, + 80.623874, + 80.548874, + 80.454274, + 80.34627400000001, + 80.237474, + 80.131274, + 80.01927400000001, + 79.89517400000001, + 79.776174 + ], + "in_sma_200": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 84.00537272727273, + 84.04075833333333, + 84.03146923076923, + 83.89207857142857, + 83.72193999999999, + 83.59806875, + 83.48818235294118, + 83.46411666666667, + 83.3839, + 83.322705, + 83.34352857142858, + 83.34932272727274, + 83.34413478260869, + 83.35604583333334, + 83.375404, + 83.41923461538461, + 83.4425962962963, + 83.43303928571429, + 83.41810689655173, + 83.39883666666667, + 83.38597096774193, + 83.394221875, + 83.40803333333334, + 83.38485588235295, + 83.36214571428572, + 83.32541944444444, + 83.28662432432434, + 83.27237105263158, + 83.26025897435898, + 83.24637750000001, + 83.21451463414635, + 83.20035952380952, + 83.1653511627907, + 83.12011590909091, + 83.09478, + 83.07717608695653, + 83.03574680851064, + 82.99396041666667, + 82.95898163265306, + 82.921402, + 82.88255098039217, + 82.85096346153847, + 82.83575660377359, + 82.81273333333333, + 82.78541090909091, + 82.75352857142857, + 82.72451929824561, + 82.69409655172413, + 82.67097627118643, + 82.65162666666667, + 82.63971475409836, + 82.62568709677419, + 82.62107301587301, + 82.609025, + 82.59996307692307, + 82.58117575757576, + 82.56100895522388, + 82.54128823529412, + 82.52699420289855, + 82.50646571428571, + 82.48440281690141, + 82.46677222222223, + 82.45339863013699, + 82.43571756756756, + 82.41644133333334, + 82.40902105263159, + 82.40007272727273, + 82.38943076923077, + 82.37121012658228, + 82.37406999999999, + 82.37340246913581, + 82.36811707317072, + 82.35922409638555, + 82.35078095238094, + 82.34877176470589, + 82.35396046511627, + 82.35391494252873, + 82.3502340909091, + 82.34787191011236, + 82.34300666666667, + 82.34165494505494, + 82.33859347826088, + 82.33538279569892, + 82.33830425531914, + 82.33800631578947, + 82.34375625, + 82.35010927835052, + 82.35265918367347, + 82.35010707070707, + 82.346556, + 82.34074851485148, + 82.3303980392157, + 82.31689902912622, + 82.3018326923077, + 82.27704095238094, + 82.25433301886792, + 82.22770373831776, + 82.20142870370371, + 82.17288348623853, + 82.14285727272727, + 82.11472342342343, + 82.0878955357143, + 82.05658672566372, + 82.02530087719298, + 81.99360260869565, + 81.96391637931035, + 81.93465213675215, + 81.90978220338984, + 81.88953193277311, + 81.86753583333333, + 81.84995289256199, + 81.83069098360656, + 81.81499430894308, + 81.7979379032258, + 81.7763944, + 81.75769285714286, + 81.73755354330709, + 81.71640078125, + 81.69394806201551, + 81.67207153846154, + 81.64091068702291, + 81.60226742424243, + 81.56157368421053, + 81.52260671641791, + 81.48599481481482, + 81.44999485294117, + 81.41313357664234 + ], + "in_ema_10": [ + 84.545, + 84.26227272727273, + 84.10004132231404, + 84.01821562734784, + 83.96763096783005, + 83.89715261004277, + 83.88312486276226, + 84.09346579680549, + 84.1291992882954, + 84.21190850860532, + 84.25519787067708, + 84.28698007600852, + 84.22025642582516, + 83.83111889385694, + 83.37818818588295, + 83.08033578844967, + 82.83482019054972, + 82.87485288317704, + 82.70487963169029, + 82.60581060774659, + 82.81566322451994, + 82.93481536551631, + 82.98848529905881, + 83.10512433559356, + 83.23873809275837, + 83.47078571225686, + 83.57609740093743, + 83.50317060076698, + 83.41168503699116, + 83.30774230299276, + 83.25178915699408, + 83.32419112844968, + 83.41979274145883, + 83.27437587937541, + 83.14994390130715, + 82.94813591925131, + 82.75574757029652, + 82.75379346660624, + 82.762194654496, + 82.75179562640581, + 82.60419642160474, + 82.60706979949478, + 82.44123892685937, + 82.2110136674304, + 82.16901118244304, + 82.19010005836248, + 81.99735459320566, + 81.82147193989553, + 81.72302249627816, + 81.60610931513668, + 81.48499853056637, + 81.44045334319065, + 81.55037091715599, + 81.55803075040035, + 81.51293425032755, + 81.41967347754073, + 81.36155102707878, + 81.28854174942808, + 81.29607961316842, + 81.33497422895599, + 81.44225164187307, + 81.5018422524416, + 81.65332547927039, + 81.6890844830394, + 81.74925094066859, + 81.67847804236521, + 81.59693658011699, + 81.52840265645935, + 81.5332385371031, + 81.45264971217527, + 81.35944067359794, + 81.33317873294376, + 81.36178259968126, + 81.32236758155739, + 81.2619371121833, + 81.36931218269544, + 81.43307360402353, + 81.45796931238289, + 81.36561125558599, + 81.59004557275216, + 81.72276455952449, + 81.7622619123382, + 81.73821429191307, + 81.72217532974705, + 81.80541617888393, + 81.98534050999595, + 82.05164223545123, + 82.047707283551, + 82.06448777745082, + 82.03639909064158, + 82.0697810741613, + 82.06800269704105, + 82.06291129757905, + 82.16238197074648, + 82.18922161242894, + 82.31663586471458, + 82.4336111620392, + 82.46386367803207, + 82.3977066456626, + 82.32448725554211, + 82.22185320907991, + 82.05151626197447, + 81.84942239616093, + 81.64952741504077, + 81.29483152139699, + 81.03577124477934, + 80.73926738209218, + 80.4939460398936, + 80.2386831235493, + 79.98983164654032, + 79.81349861989662, + 79.68558977991542, + 79.47911891083989, + 79.29927910886899, + 79.13213745271098, + 79.0262942794908, + 78.9378771377652, + 78.94917220362606, + 79.04932271205769, + 79.08580949168355, + 79.20475322046835, + 79.25843445311045, + 79.37508273436309, + 79.43415860084252, + 79.37431158250752, + 79.38261856750614, + 79.34941519159594, + 79.29133970221486, + 79.20564157453941, + 79.1409794700777, + 78.85898320279084, + 78.4373498931925, + 78.02874082170295, + 77.72169703593877, + 77.51411575667717, + 77.34609471000859, + 77.17407749000702 + ], + "in_ema_50": [ + 84.545, + 84.48401960784314, + 84.4403325643983, + 84.40933913050033, + 84.38309053714737, + 84.35159679059258, + 84.33074985762816, + 84.35856358870157, + 84.3558748205172, + 84.36482482755575, + 84.36816503039671, + 84.37058993116547, + 84.35291973778644, + 84.26378563042226, + 84.14912737040571, + 84.05465178725254, + 83.96348897206616, + 83.92786195355376, + 83.84990658282616, + 83.78363573644083, + 83.7827088448157, + 83.77048496854843, + 83.74928947958576, + 83.74461146077847, + 83.74835218780676, + 83.77841680789277, + 83.78906712915187, + 83.76498606526357, + 83.73498661172383, + 83.69988909753859, + 83.67244246626257, + 83.6715623695464, + 83.67855992368183, + 83.63704776981196, + 83.59598707295659, + 83.53496797205634, + 83.47045942413257, + 83.44201003495091, + 83.41683317083519, + 83.38891814452793, + 83.3320978251347, + 83.30417242022745, + 83.24106761943422, + 83.16004535984857, + 83.11376907122705, + 83.08126832333579, + 83.00474799693048, + 82.92730689901163, + 82.86270662846215, + 82.79279656460088, + 82.720137875793, + 82.66209325321289, + 82.63789351779278, + 82.59689769356561, + 82.54643111734735, + 82.48578675980431, + 82.43144218098847, + 82.37373856604775, + 82.33280764188902, + 82.30054067554043, + 82.28581359022513, + 82.26558560629474, + 82.26830773938123, + 82.25190351430746, + 82.24280925884442, + 82.20818928790933, + 82.1698289236776, + 82.13258073059221, + 82.1099305058631, + 82.06993323112339, + 82.02562212402052, + 81.99383302111775, + 81.97409447126999, + 81.94158096259275, + 81.90426406209892, + 81.90223409887935, + 81.89508766362918, + 81.88233912780059, + 81.84577680906331, + 81.87535418910004, + 81.89279127972357, + 81.89464260208736, + 81.88426446082903, + 81.8750776192279, + 81.88703535965033, + 81.92264181613463, + 81.93940096059994, + 81.94295386410583, + 81.95068116355266, + 81.9490858238055, + 81.95970990914647, + 81.96364285388583, + 81.96663725177267, + 81.99186716346786, + 82.00434296097893, + 82.03907460956799, + 82.0751893307614, + 82.09577014131978, + 82.09593601813077, + 82.09197774290996, + 82.07895900789389, + 82.0478233605255, + 82.00437930717156, + 81.95518796179229, + 81.86669823780043, + 81.78839634612198, + 81.69492982274465, + 81.60454041793113, + 81.50593098977697, + 81.40256114704063, + 81.30912737656844, + 81.22288708729126, + 81.11806798582886, + 81.01500649618852, + 80.9116729081027, + 80.81905828425553, + 80.72968344957884, + 80.66185272606594, + 80.61628987406337, + 80.56270987900207, + 80.53044674649219, + 80.49003707015918, + 80.4668983615255, + 80.43682391597548, + 80.3845955271137, + 80.34676825154061, + 80.30179694755863, + 80.25192255745829, + 80.19576873167561, + 80.14299348729618, + 80.04287609563751, + 79.90550840561251, + 79.7598021936277, + 79.62569230368153, + 79.50625338981166, + 79.39189051177983, + 79.2745614721022 + ], + "in_ema_200": [ + 84.545, + 84.52952736318409, + 84.51798977748076, + 84.50935306327698, + 84.50169780891602, + 84.49252668643925, + 84.48583487861399, + 84.4913489594238, + 84.48934548719073, + 84.49028831816396, + 84.48988743937628, + 84.48929154445712, + 84.48362695197497, + 84.45971026588566, + 84.42866837269277, + 84.4019154535615, + 84.37532923014298, + 84.36219162586295, + 84.33809021665039, + 84.31641767718124, + 84.31088118288093, + 84.3025241561856, + 84.2918522740345, + 84.28526667926799, + 84.28083616504642, + 84.28316615345393, + 84.28084609222553, + 84.2698426485218, + 84.25720739828775, + 84.24310583213564, + 84.23073661987559, + 84.22495814604598, + 84.22122721921964, + 84.20529461007318, + 84.18922202688837, + 84.16783673308849, + 84.14517169096821, + 84.13123963434167, + 84.11799346882583, + 84.1039338323201, + 84.08240215239651, + 84.06785088719855, + 84.04424043060952, + 84.01569077458356, + 83.99543514498572, + 83.97841588981174, + 83.95007344314695, + 83.9210179860012, + 83.89473920007084, + 83.86673184484627, + 83.83761013494731, + 83.81176326793292, + 83.79418353392363, + 83.77227623507862, + 83.74777597403306, + 83.72043491956507, + 83.69436094026592, + 83.66715336872099, + 83.6438981113208, + 83.62266529429273, + 83.60577310230973, + 83.58750670328178, + 83.57504395001529, + 83.55787933359721, + 83.54257705167089, + 83.52085986707715, + 83.4980652415341, + 83.47539792569795, + 83.45628948862633, + 83.43274431958527, + 83.40794089351975, + 83.38612058612155, + 83.36725868974223, + 83.34514666297864, + 83.32171236782462, + 83.30709333928904, + 83.29130136576377, + 83.27417398899001, + 83.25104787964683, + 83.24456979129214, + 83.2353700918763, + 83.22248083723078, + 83.20663525676083, + 83.19114634873335, + 83.18108519103451, + 83.17724354734263, + 83.1690122682646, + 83.15767881285898, + 83.14755265551709, + 83.13523869874578, + 83.12613184602195, + 83.11552356894711, + 83.10482184189291, + 83.09989824147608, + 83.09203855748129, + 83.090028223576, + 83.08873441040609, + 83.08387138144683, + 83.0740816164573, + 83.0633444859453, + 83.0503758840951, + 83.03280995490013, + 83.01198597524939, + 82.98947865211258, + 82.9567345859224, + 82.92602080894805, + 82.8909857760232, + 82.85615009665979, + 82.81867596634477, + 82.77938565822194, + 82.74197883575208, + 82.70583974285903, + 82.66448810362661, + 82.62295090856566, + 82.58073249156502, + 82.54062570060418, + 82.50081847970264, + 82.46598446497924, + 82.43647218174563, + 82.4047659908825, + 82.3782509063961, + 82.34961159389466, + 82.3252373491793, + 82.29911558451086, + 82.26733333988886, + 82.2390016648651, + 82.20876284232914, + 82.17713336131094, + 82.1437290492581, + 82.1109556258824, + 82.06597099278905, + 82.01098620679116, + 81.95306594602707, + 81.89721454357904, + 81.84430693618025, + 81.79202527512373, + 81.73837328233644 + ], + "in_macd": [ + 0.0, + -0.1240455840455752, + -0.18950527998961775, + -0.21629557988890724, + -0.22764073701922882, + -0.2466987292208529, + -0.23967352391761665, + -0.1341161861567457, + -0.1097152384961646, + -0.06588640214104657, + -0.041494163946694584, + -0.023506009646865778, + -0.049828612293481456, + -0.2166645133722369, + -0.403938629449641, + -0.5141512431348048, + -0.5954386043623856, + -0.5466416525678994, + -0.5911267569731393, + -0.6016934141912316, + -0.4754799015935589, + -0.3942302276028471, + -0.34530549467447713, + -0.27113021395084047, + -0.19317373801122528, + -0.07604916298147657, + -0.02051225476179752, + -0.04656724399413292, + -0.08041013021325227, + -0.11877239001212558, + -0.13471122729031038, + -0.09381189778130761, + -0.044744766139984904, + -0.1039116029892142, + -0.1514763714267673, + -0.23089063306386493, + -0.3024443635993208, + -0.2868531910718275, + -0.26698143833866084, + -0.2559482253615215, + -0.30541282231263267, + -0.2864416339146487, + -0.3421030488858463, + -0.42329529082755357, + -0.41786704402032626, + -0.3845216421739508, + -0.4461510664575883, + -0.49732909327288155, + -0.5118152499712068, + -0.5332865664730804, + -0.555199574370846, + -0.5421092007936608, + -0.46145880325262567, + -0.4291092461677408, + -0.42140963026172074, + -0.43530412343777414, + -0.43325218363627016, + -0.43787528283864674, + -0.4069916678793817, + -0.3637980474083946, + -0.29270563196921273, + -0.2460354417308963, + -0.16159543009995048, + -0.13228664115719369, + -0.09425512114611934, + -0.1160337864235288, + -0.14214489128276853, + -0.16178014561653242, + -0.14859659678269566, + -0.17366821411478384, + -0.20329790616567323, + -0.20225794516662177, + -0.17716101908284543, + -0.1830405098253891, + -0.1979256890701322, + -0.1385288843294461, + -0.10098405002457866, + -0.08238357813301889, + -0.11633040410819717, + -0.009977285950768078, + 0.051125325550927414, + 0.06810172686363103, + 0.055896893397942904, + 0.04729314189748379, + 0.08229256004501906, + 0.15783577870712406, + 0.17972478730327168, + 0.16929908421133177, + 0.16797639279501198, + 0.14667825686719027, + 0.15304948077709923, + 0.14353349403099003, + 0.1328467979304122, + 0.16843019217718336, + 0.1704578635422962, + 0.21637176146604986, + 0.255462459138883, + 0.2544598723111875, + 0.210888502320131, + 0.16597203292748475, + 0.11014320895401397, + 0.027255746194683184, + -0.06551654794661488, + -0.15261146161348904, + -0.30297344284406336, + -0.4036607678213642, + -0.5150407430278392, + -0.5976314273858776, + -0.6794602378956114, + -0.7533778502562853, + -0.7907391949803753, + -0.803820143753029, + -0.8495807714951127, + -0.880537607800207, + -0.9035318515400945, + -0.897689371831575, + -0.8836795729507401, + -0.8259376556173095, + -0.731399826873286, + -0.6689397066108853, + -0.5732921513442051, + -0.5109666632994276, + -0.4244043388962808, + -0.36770275323685553, + -0.36655247668618074, + -0.33634582153466397, + -0.3263964954582974, + -0.3284430747949614, + -0.3430557158730352, + -0.34820173704960666, + -0.44877822957199953, + -0.6062238777924165, + -0.7505904240871502, + -0.843178568060651, + -0.8869649649850686, + -0.9103649629744552, + -0.9334804603966234 + ], + "in_signal": [ + 0.0, + -0.02480911680911504, + -0.05774834944521559, + -0.08945779553395393, + -0.11709438383100891, + -0.1430152529089777, + -0.1623469071107055, + -0.15670076291991356, + -0.14730365803516376, + -0.13102020685634033, + -0.1131149982744112, + -0.09519320054890211, + -0.08612028289781798, + -0.11222912899270177, + -0.1705710290840896, + -0.23928707189423265, + -0.31051737838786325, + -0.3577422332238705, + -0.40441913797372425, + -0.44387399321722576, + -0.45019517489249244, + -0.4390021854345634, + -0.42026284728254615, + -0.39043632061620503, + -0.35098380409520913, + -0.29599687587246265, + -0.24089995165032962, + -0.2020334101190903, + -0.1777087541379227, + -0.16592148131276327, + -0.1596794305082727, + -0.1465059239628797, + -0.12615369239830077, + -0.12170527451648346, + -0.12765949389854023, + -0.14830572173160517, + -0.1791334501051483, + -0.20067739829848416, + -0.2139382063065195, + -0.22234021011751992, + -0.23895473255654248, + -0.24845211282816373, + -0.2671823000397002, + -0.2984048981972709, + -0.322297327361882, + -0.33474219032429575, + -0.3570239655509543, + -0.3850849910953398, + -0.4104310428705132, + -0.4350021475910267, + -0.4590416329469906, + -0.4756551465163247, + -0.4728158778635849, + -0.4640745515244161, + -0.45554156727187706, + -0.4514940785050565, + -0.44784569953129927, + -0.4458516161927688, + -0.4380796265300914, + -0.4232233107057521, + -0.39711977495844425, + -0.3669029083129347, + -0.3258414126703379, + -0.28713045836770906, + -0.24855539092339113, + -0.22205107002341867, + -0.20606983427528866, + -0.19721189654353743, + -0.18748883659136908, + -0.18472471209605204, + -0.1884393509099763, + -0.1912030697613054, + -0.18839465962561341, + -0.18732382966556857, + -0.1894442015464813, + -0.17926113810307426, + -0.16360572048737515, + -0.1473612920165039, + -0.14115511443484255, + -0.11491954873802766, + -0.08171057388023664, + -0.05174811373146311, + -0.030219112305581906, + -0.014716661464968769, + 0.0046851828370287965, + 0.03531530201104786, + 0.06419719906949263, + 0.08521757609786046, + 0.10176933943729077, + 0.11075112292327069, + 0.1192107944940364, + 0.12407533440142712, + 0.12582962710722415, + 0.13434974012121598, + 0.14157136480543203, + 0.1565314441375556, + 0.1763176471378211, + 0.1919460921724944, + 0.19573457420202173, + 0.18978206594711433, + 0.17385429454849427, + 0.14453458487773205, + 0.10252435831286268, + 0.05149719432759234, + -0.019396933106738797, + -0.09624970004966388, + -0.18000790864529895, + -0.2635326123934147, + -0.34671813749385405, + -0.4280500800463403, + -0.5005879030331474, + -0.5612343511771237, + -0.6189036352407216, + -0.6712304297526186, + -0.7176907141101139, + -0.7536904456544062, + -0.7796882711136731, + -0.7889381480144004, + -0.7774304837861776, + -0.7557323283511193, + -0.7192442929497365, + -0.6775887670196747, + -0.626951881394996, + -0.5751020557633679, + -0.5333921399479304, + -0.4939828762652772, + -0.46046560010388127, + -0.43406109504209733, + -0.4158600192082849, + -0.40232836277654926, + -0.41161833613563936, + -0.4505394444669948, + -0.5105496403910259, + -0.5770754259249509, + -0.6390533337369744, + -0.6933156595844706, + -0.7413486197469012 + ], + "in_upper_bb": [ + NaN, + 85.96660208949017, + 85.25632661731066, + 84.96264261900906, + 84.80909564819628, + 84.67653050838848, + 84.6207744341861, + 85.14998090986684, + 85.15123008309317, + 85.22661446418849, + 85.24181605906244, + 85.24488199191309, + 85.1862742284048, + 85.41492401775811, + 85.69430894230553, + 85.74583770929242, + 85.75659719841731, + 85.67425617597107, + 85.64274522218274, + 85.58841053526409, + 85.48633173494648, + 85.50739266744314, + 85.50044632503096, + 85.49879550327361, + 85.50846186792737, + 85.61857255765779, + 85.6423828555709, + 85.40849295102535, + 85.29158103236549, + 85.10511658273161, + 84.93119078212533, + 84.8017106523373, + 84.79096926079808, + 84.77509473909588, + 84.66366415425041, + 84.62926204392814, + 84.60818376534883, + 84.60172965004497, + 84.5512541133717, + 84.5182418456331, + 84.50313330256049, + 84.46212673198399, + 84.50201926108387, + 84.53734485666257, + 84.41659835679631, + 84.09170850932416, + 83.93280236337897, + 83.92526788986713, + 83.88456946245205, + 83.86255115104734, + 83.80695702838676, + 83.5619674234145, + 83.20634679916053, + 83.11480191985049, + 83.02044734252415, + 83.00830124118362, + 82.99563733985903, + 82.84399136580126, + 82.63794997743769, + 82.42955958231137, + 82.42727174042169, + 82.23299460035582, + 82.35592701217178, + 82.39667629559078, + 82.40341326545912, + 82.27744110912874, + 82.27580335332094, + 82.2694922414081, + 82.28009130600957, + 82.2795947711817, + 82.27959477118172, + 82.27990830726309, + 82.20575344964254, + 82.1907523248525, + 82.19707067325241, + 82.24040903195045, + 82.26318414088563, + 82.2559982812794, + 82.27409211859514, + 82.47300781221975, + 82.54242307750238, + 82.56142926767446, + 82.45951783602182, + 82.43942249612807, + 82.46822795314853, + 82.6920162891906, + 82.78170775598028, + 82.81375263866818, + 82.85753761442817, + 82.85952881403003, + 82.86687932455813, + 82.87074570831332, + 82.88348345839869, + 82.93643652508236, + 82.89138291798807, + 83.0176774717448, + 83.13820357387601, + 83.16767126217516, + 83.02393505698828, + 82.98592855422964, + 82.9861083441181, + 83.05012361037845, + 83.15036047332208, + 83.2652075878128, + 83.55658813885726, + 83.61705104170186, + 83.75060707257936, + 83.84804692654407, + 83.92298419102437, + 83.9958919830549, + 83.96548607617876, + 83.90779380022893, + 83.86681736201764, + 83.69060053387877, + 83.5232292869647, + 83.16728675272147, + 82.71623726476754, + 82.25958803512225, + 81.8719819559597, + 81.43917609849854, + 81.02628131218255, + 80.67414985175562, + 80.4251484661215, + 80.1658749993618, + 80.105482444526, + 80.03129944335127, + 80.0123299119463, + 79.98552138455996, + 79.98065036411764, + 79.98069780647562, + 80.13065715042266, + 80.4534805541309, + 80.7425677101879, + 80.91224089740165, + 81.00509951610096, + 81.06263891272157, + 81.11503705659243 + ], + "in_lower_bb": [ + NaN, + 81.56839791050983, + 82.01367338268935, + 82.31485738099094, + 82.50890435180374, + 82.61513615827818, + 82.72065413724246, + 82.53376909013316, + 82.63210325024016, + 82.69520553581151, + 82.76892939548301, + 82.83663467475357, + 82.87666423313367, + 82.36923312509903, + 81.74957105769445, + 81.45029979070758, + 81.21976750746505, + 81.25397715736227, + 81.12505477781725, + 81.05699946473591, + 81.08057826505353, + 81.10761733255684, + 81.10056367496904, + 81.10021449672638, + 81.10054813207262, + 81.08393744234223, + 81.08312714442911, + 81.13051704897467, + 81.11842896763451, + 81.13048341726842, + 81.1594092178747, + 81.21088934766269, + 81.21463073920194, + 81.28450526090411, + 81.52093584574958, + 81.58533795607188, + 81.62241623465118, + 81.59787034995503, + 81.73434588662829, + 81.82185815436691, + 81.65496669743953, + 81.61087326801602, + 81.41748073891615, + 81.13665514333744, + 81.07140164320369, + 81.17329149067585, + 81.04019763662104, + 80.83323211013287, + 80.70193053754795, + 80.54794884895267, + 80.39754297161323, + 80.40153257658551, + 80.57665320083946, + 80.56544808014951, + 80.53180265747586, + 80.43994875881636, + 80.37361266014099, + 80.34675863419872, + 80.4058000225623, + 80.49469041768863, + 80.49547825957832, + 80.60475539964418, + 80.54582298782822, + 80.57257370440921, + 80.56983673454086, + 80.60330889087123, + 80.61494664667906, + 80.6402577585919, + 80.65715869399044, + 80.65865522881828, + 80.65865522881829, + 80.65584169273693, + 80.67454655035743, + 80.64479767514749, + 80.60647932674759, + 80.64839096804955, + 80.68761585911436, + 80.75580171872059, + 80.69970788140485, + 80.60979218778024, + 80.57987692249762, + 80.57787073232554, + 80.60928216397816, + 80.60937750387193, + 80.59657204685149, + 80.51628371080938, + 80.53859224401972, + 80.58754736133181, + 80.60226238557183, + 80.68227118596997, + 80.80292067544188, + 80.88355429168668, + 80.9257665416013, + 81.01931347491767, + 81.19636708201193, + 81.17382252825519, + 81.177296426124, + 81.25082873782483, + 81.50956494301172, + 81.48707144577037, + 81.43089165588191, + 81.30137638962154, + 81.13213952667792, + 80.9272924121872, + 80.38778186114273, + 80.03481895829815, + 79.60676292742065, + 79.24532307345592, + 78.86538580897565, + 78.48847801694511, + 78.19888392382126, + 77.96157619977107, + 77.65355263798237, + 77.41776946612121, + 77.1921407130353, + 77.11408324727851, + 77.12313273523246, + 77.21978196487774, + 77.3473880440403, + 77.50569390150144, + 77.71658868781743, + 77.89022014824438, + 78.03522153387851, + 78.18949500063819, + 78.19051755547399, + 78.21970055664873, + 78.21817008805371, + 78.20897861544005, + 78.18684963588235, + 78.18480219352439, + 77.89184284957732, + 77.3120194458691, + 76.78693228981211, + 76.40225910259836, + 76.12940048389905, + 75.87586108727844, + 75.60946294340758 + ], + "out_sma_10": [ + 76.25, + 77.11500000000001, + 77.51333333333334, + 77.72375, + 77.96700000000001, + 78.07416666666667, + 78.125, + 78.48, + 78.92500000000001, + 79.3365, + 80.0335, + 80.5335, + 80.9975, + 81.351, + 81.61699999999999, + 81.964, + 82.329, + 82.4695, + 82.38399999999999, + 82.287, + 82.333, + 82.411, + 82.4954, + 82.6414, + 82.83340000000001, + 83.01140000000001, + 83.2279, + 83.4109, + 83.7209, + 83.9679, + 84.1619, + 84.33189999999999, + 84.5885 + ], + "out_sma_50": [ + 76.25, + 77.11500000000001, + 77.51333333333334, + 77.72375, + 77.96700000000001, + 78.07416666666667, + 78.125, + 78.48, + 78.92500000000001, + 79.3365, + 79.68954545454545, + 79.96375, + 80.19346153846155, + 80.31464285714286, + 80.40033333333334, + 80.5053125, + 80.59794117647058, + 80.69638888888889, + 80.74552631578948, + 80.81175, + 80.94833333333334, + 81.07613636363637, + 81.19430434782609, + 81.284125, + 81.37356, + 81.46919230769231, + 81.572, + 81.66585714285715, + 81.7715172413793, + 81.86380000000001, + 81.98496774193549, + 82.0935625, + 82.22284848484848 + ], + "out_sma_200": [ + 76.25, + 77.11500000000001, + 77.51333333333334, + 77.72375, + 77.96700000000001, + 78.07416666666667, + 78.125, + 78.48, + 78.92500000000001, + 79.3365, + 79.68954545454545, + 79.96375, + 80.19346153846155, + 80.31464285714286, + 80.40033333333334, + 80.5053125, + 80.59794117647058, + 80.69638888888889, + 80.74552631578948, + 80.81175, + 80.94833333333334, + 81.07613636363637, + 81.19430434782609, + 81.284125, + 81.37356, + 81.46919230769231, + 81.572, + 81.66585714285715, + 81.7715172413793, + 81.86380000000001, + 81.98496774193549, + 82.0935625, + 82.22284848484848 + ], + "out_ema_10": [ + 76.25, + 76.56454545454545, + 76.88190082644627, + 77.14973703981967, + 77.4752393962161, + 77.68155950599498, + 77.81763959581407, + 78.38988694202969, + 79.13445295256975, + 79.84455241573887, + 80.4582701583318, + 80.91676649318056, + 81.28644531260227, + 81.39618252849276, + 81.43324025058499, + 81.5508329322968, + 81.64704512642464, + 81.77849146707472, + 81.75149301851567, + 81.80940337878555, + 82.14951185537, + 82.44232788166636, + 82.68808644863611, + 82.80843436706591, + 82.93780993669029, + 83.10548085729205, + 83.31266615596621, + 83.47399958215418, + 83.70236329448977, + 83.85466087730981, + 84.17563162688984, + 84.4091531492735, + 84.7638525766783 + ], + "out_ema_50": [ + 76.25, + 76.31784313725491, + 76.39596693579394, + 76.47279176184124, + 76.56954502608275, + 76.64956286819715, + 76.71938393218943, + 76.8858786799467, + 77.10545206504683, + 77.33817943504499, + 77.56883906504324, + 77.78104145464938, + 77.9837457113298, + 78.13693215402276, + 78.27273873621795, + 78.42204309950351, + 78.56549238971907, + 78.71468876659284, + 78.82901469731469, + 78.95611216016509, + 79.14136266368803, + 79.32248569648458, + 79.49783919858322, + 79.64890432805055, + 79.80071200146034, + 79.95989976610895, + 80.12794291253604, + 80.28763142576992, + 80.46184195809268, + 80.62176972444199, + 80.81777875485604, + 80.99982664682246, + 81.21002952341766 + ], + "out_ema_200": [ + 76.25, + 76.26721393034826, + 76.28754015989703, + 76.30811189959955, + 76.33429984089707, + 76.35694362357472, + 76.37757105020582, + 76.42321710940774, + 76.48353335707533, + 76.54877183113429, + 76.615152210924, + 76.67848402972078, + 76.74088717370365, + 76.79212212719915, + 76.83996170802304, + 76.89210139252032, + 76.94372227418678, + 76.99771508737895, + 77.04380747456922, + 77.09381934049391, + 77.1593534764094, + 77.225031551271, + 77.29039442140761, + 77.35068900427918, + 77.41207518334107, + 77.47623363922824, + 77.54358454829064, + 77.60981753785988, + 77.68066512454784, + 77.7489172128608, + 77.82723644457363, + 77.90318434064751, + 77.98733176014356 + ], + "out_macd": [ + 0.0, + 0.13800569800571338, + 0.27088189219244896, + 0.37548994299751826, + 0.49983539655710274, + 0.5652361320062482, + 0.5956756126914087, + 0.8149581048214714, + 1.0987269165493387, + 1.352805308455217, + 1.550811965265197, + 1.6691270158682698, + 1.7404094399491044, + 1.6918653626340898, + 1.6114178335396048, + 1.568316004949466, + 1.5166742189606168, + 1.482063996673503, + 1.379026768423799, + 1.3176839056250316, + 1.383039965761327, + 1.4248654833523062, + 1.4441092309423595, + 1.4073103524907964, + 1.3760028511114655, + 1.362915744889932, + 1.3678427614412527, + 1.3525252643069194, + 1.3673901851924768, + 1.3482970014396614, + 1.4041265925001056, + 1.4191027496841997, + 1.4864589668548405 + ], + "out_signal": [ + 0.0, + 0.027601139601142678, + 0.07625729011940394, + 0.1361038206950268, + 0.208850135867442, + 0.28012733509520327, + 0.34323699061444435, + 0.43758121345584977, + 0.5698103540745476, + 0.7264093449506814, + 0.8912898690135846, + 1.0468572983845217, + 1.1855677266974383, + 1.2868272538847687, + 1.351745369815736, + 1.395059496842482, + 1.4193824412661091, + 1.4319187523475878, + 1.4213403555628301, + 1.4006090655752703, + 1.3970952456124817, + 1.4026492931604466, + 1.4109412807168293, + 1.410215095071623, + 1.4033726462795915, + 1.3952812660016596, + 1.3897935650895783, + 1.3823399049330467, + 1.379349960984933, + 1.3731393690758786, + 1.379336813760724, + 1.3872900009454192, + 1.4071237941273034 + ], + "out_upper_bb": [ + NaN, + 79.56158946290546, + 79.72623489764507, + 79.71699484195996, + 80.00738721815249, + 79.97316025977504, + 79.87928047928489, + 81.06276153426079, + 82.52579505109637, + 83.61416044572134, + 84.37492154306909, + 84.81824018950498, + 85.12764229554674, + 85.14120631732494, + 85.09845068677042, + 85.12116990500434, + 85.13202881736308, + 85.17371845743301, + 85.11774402758039, + 85.10837814554071, + 85.08593096111, + 85.22949629706943, + 85.32834185384364, + 85.26532823402908, + 85.22333925451662, + 85.0391396431488, + 84.6053958523361, + 84.66085869884019, + 84.93351022455971, + 85.12257516161917, + 85.53350525328068, + 85.85677784875337, + 86.35217437575805 + ], + "out_lower_bb": [ + NaN, + 74.66841053709456, + 75.3004317690216, + 75.73050515804003, + 75.92661278184754, + 76.1751730735583, + 76.37071952071511, + 75.89723846573922, + 75.32420494890366, + 75.05883955427866, + 75.00416936602181, + 75.10925981049503, + 75.25928078137636, + 75.48807939696077, + 75.70221597989625, + 75.88945509499567, + 76.06385353557809, + 76.21905932034477, + 76.37330860399857, + 76.5151218544593, + 77.28056903889001, + 77.71500370293057, + 78.16455814615638, + 78.72707176597092, + 79.22706074548339, + 79.93626035685121, + 80.95150414766388, + 81.21954130115982, + 81.17138977544028, + 81.13232483838082, + 80.96139474671932, + 80.88612215124665, + 80.73172562424195 + ], + "overall_sma_10": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 83.95141000000001, + 84.09541, + 84.15041000000001, + 83.99341, + 83.75341, + 83.56941, + 83.36041, + 83.16191, + 82.92691, + 82.6845, + 82.6155, + 82.5196, + 82.45060000000001, + 82.60560000000001, + 82.85560000000001, + 83.1331, + 83.3651, + 83.3771, + 83.4831, + 83.55109999999999, + 83.4751, + 83.49300000000001, + 83.55499999999999, + 83.454, + 83.329, + 83.08149999999999, + 82.8655, + 82.82250000000002, + 82.80250000000001, + 82.78900000000002, + 82.683, + 82.58000000000001, + 82.36449999999999, + 82.22, + 82.159, + 82.18350000000001, + 82.10749999999999, + 81.93599999999999, + 81.78399999999999, + 81.6215, + 81.5215, + 81.3835, + 81.41850000000001, + 81.46025, + 81.39325, + 81.26475, + 81.26174999999999, + 81.25475, + 81.25975, + 81.30275, + 81.40124999999999, + 81.45425, + 81.48325, + 81.509, + 81.58, + 81.616, + 81.62899999999999, + 81.655, + 81.6775, + 81.63550000000001, + 81.537, + 81.48150000000001, + 81.39705000000001, + 81.32655, + 81.22355, + 81.27279999999999, + 81.32180000000001, + 81.35679999999999, + 81.2963, + 81.44730000000001, + 81.58529999999999, + 81.6578, + 81.67175, + 81.72225, + 81.84124999999999, + 81.9355, + 81.9985, + 82.0445, + 82.1635, + 82.0945, + 82.0845, + 82.09649999999999, + 82.1375, + 82.2335, + 82.2465, + 82.256, + 82.317, + 82.374, + 82.37, + 82.3785, + 82.33250000000001, + 82.25500000000001, + 82.145, + 81.95899999999999, + 81.69787, + 81.39587, + 81.04037, + 80.71937, + 80.41837000000001, + 80.10587, + 79.83187, + 79.61437, + 79.37537, + 79.14937, + 79.0175, + 78.88550000000001, + 78.799, + 78.75999999999999, + 78.801, + 78.839, + 78.911, + 78.95, + 79.085, + 79.20599999999999, + 79.27850000000001, + 79.3655, + 79.4315, + 79.4345, + 79.3665, + 79.3265, + 79.1115, + 78.8155, + 78.4445, + 78.1085, + 77.856, + 77.57300000000001, + 77.29299999999999, + 77.015, + 76.931, + 76.87700000000001, + 76.9535, + 77.1935, + 77.4355, + 77.6445, + 78.083, + 78.6725, + 79.3365, + 80.0335, + 80.5335, + 80.9975, + 81.351, + 81.617, + 81.964, + 82.32900000000001, + 82.46950000000001, + 82.384, + 82.28699999999999, + 82.333, + 82.411, + 82.49539999999999, + 82.6414, + 82.8334, + 83.01140000000001, + 83.2279, + 83.4109, + 83.7209, + 83.96790000000001, + 84.1619, + 84.33189999999999, + 84.5885 + ], + "overall_sma_50": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 84.00537272727273, + 84.04075833333333, + 84.03146923076923, + 83.89207857142857, + 83.72193999999999, + 83.59806875, + 83.48818235294118, + 83.46411666666667, + 83.3839, + 83.322705, + 83.34352857142858, + 83.34932272727274, + 83.34413478260869, + 83.35604583333334, + 83.375404, + 83.41923461538461, + 83.4425962962963, + 83.43303928571429, + 83.41810689655173, + 83.39883666666667, + 83.38597096774193, + 83.394221875, + 83.40803333333334, + 83.38485588235295, + 83.36214571428572, + 83.32541944444444, + 83.28662432432434, + 83.27237105263158, + 83.26025897435898, + 83.24637750000001, + 83.21451463414635, + 83.20035952380952, + 83.1653511627907, + 83.12011590909091, + 83.09478, + 83.07717608695653, + 83.03574680851064, + 82.99396041666667, + 82.95898163265306, + 82.921402, + 82.84930200000001, + 82.81430200000001, + 82.787802, + 82.74665200000001, + 82.698052, + 82.64645200000001, + 82.59205200000001, + 82.510452, + 82.45125200000001, + 82.38976999999998, + 82.33927, + 82.28607, + 82.25437, + 82.24976999999998, + 82.26337, + 82.25577, + 82.24577, + 82.20907, + 82.20137000000001, + 82.17997, + 82.12357, + 82.07844999999999, + 82.04366, + 81.99396, + 81.93696, + 81.88371000000001, + 81.83711, + 81.80501, + 81.76401, + 81.75921, + 81.74561, + 81.71141, + 81.66701, + 81.64761, + 81.63941, + 81.65451, + 81.66371, + 81.64941, + 81.63621, + 81.62031, + 81.62590999999999, + 81.61471, + 81.62161, + 81.65031, + 81.65691, + 81.66901, + 81.70561, + 81.73701, + 81.75341, + 81.77171, + 81.78811, + 81.78901, + 81.76691000000001, + 81.75006, + 81.717834, + 81.695234, + 81.66133400000001, + 81.629934, + 81.58513400000001, + 81.532334, + 81.474234, + 81.421034, + 81.34533400000001, + 81.278134, + 81.205334, + 81.149134, + 81.09533400000001, + 81.050934, + 81.009834, + 80.973034, + 80.949034, + 80.91473400000001, + 80.88292399999999, + 80.854024, + 80.81632400000001, + 80.767674, + 80.717274, + 80.66647400000001, + 80.623874, + 80.548874, + 80.454274, + 80.34627400000001, + 80.237474, + 80.131274, + 80.01927400000001, + 79.89517400000001, + 79.776174, + 79.660574, + 79.577374, + 79.50537399999999, + 79.428074, + 79.365674, + 79.29707400000001, + 79.21347399999999, + 79.18657400000001, + 79.17847400000001, + 79.180074, + 79.192474, + 79.21007399999999, + 79.229174, + 79.231774, + 79.238074, + 79.260874, + 79.28747399999999, + 79.3409, + 79.3761, + 79.4294, + 79.5152, + 79.6086, + 79.70707999999999, + 79.79368, + 79.88188, + 79.98808, + 80.10318, + 80.21958000000001, + 80.34318, + 80.46318000000001, + 80.59558, + 80.71478, + 80.85698000000001 + ], + "overall_sma_200": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 84.00537272727273, + 84.04075833333333, + 84.03146923076923, + 83.89207857142857, + 83.72193999999999, + 83.59806875, + 83.48818235294118, + 83.46411666666667, + 83.3839, + 83.322705, + 83.34352857142858, + 83.34932272727274, + 83.34413478260869, + 83.35604583333334, + 83.375404, + 83.41923461538461, + 83.4425962962963, + 83.43303928571429, + 83.41810689655173, + 83.39883666666667, + 83.38597096774193, + 83.394221875, + 83.40803333333334, + 83.38485588235295, + 83.36214571428572, + 83.32541944444444, + 83.28662432432434, + 83.27237105263158, + 83.26025897435898, + 83.24637750000001, + 83.21451463414635, + 83.20035952380952, + 83.1653511627907, + 83.12011590909091, + 83.09478, + 83.07717608695653, + 83.03574680851064, + 82.99396041666667, + 82.95898163265306, + 82.921402, + 82.88255098039217, + 82.85096346153847, + 82.83575660377359, + 82.81273333333333, + 82.78541090909091, + 82.75352857142857, + 82.72451929824561, + 82.69409655172413, + 82.67097627118643, + 82.65162666666667, + 82.63971475409836, + 82.62568709677419, + 82.62107301587301, + 82.609025, + 82.59996307692307, + 82.58117575757576, + 82.56100895522388, + 82.54128823529412, + 82.52699420289855, + 82.50646571428571, + 82.48440281690141, + 82.46677222222223, + 82.45339863013699, + 82.43571756756756, + 82.41644133333334, + 82.40902105263159, + 82.40007272727273, + 82.38943076923077, + 82.37121012658228, + 82.37406999999999, + 82.37340246913581, + 82.36811707317072, + 82.35922409638555, + 82.35078095238094, + 82.34877176470589, + 82.35396046511627, + 82.35391494252873, + 82.3502340909091, + 82.34787191011236, + 82.34300666666667, + 82.34165494505494, + 82.33859347826088, + 82.33538279569892, + 82.33830425531914, + 82.33800631578947, + 82.34375625, + 82.35010927835052, + 82.35265918367347, + 82.35010707070707, + 82.346556, + 82.34074851485148, + 82.3303980392157, + 82.31689902912622, + 82.3018326923077, + 82.27704095238094, + 82.25433301886792, + 82.22770373831776, + 82.20142870370371, + 82.17288348623853, + 82.14285727272727, + 82.11472342342343, + 82.0878955357143, + 82.05658672566372, + 82.02530087719298, + 81.99360260869565, + 81.96391637931035, + 81.93465213675215, + 81.90978220338984, + 81.88953193277311, + 81.86753583333333, + 81.84995289256199, + 81.83069098360656, + 81.81499430894308, + 81.7979379032258, + 81.7763944, + 81.75769285714286, + 81.73755354330709, + 81.71640078125, + 81.69394806201551, + 81.67207153846154, + 81.64091068702291, + 81.60226742424243, + 81.56157368421053, + 81.52260671641791, + 81.48599481481482, + 81.44999485294117, + 81.41313357664234, + 81.3757195652174, + 81.35128992805755, + 81.32956642857144, + 81.30847021276595, + 81.29179084507042, + 81.27303706293706, + 81.25329375, + 81.25130551724138, + 81.25975547945205, + 81.27186598639456, + 81.28502905405406, + 81.29640469798657, + 81.30742866666667, + 81.31128675496689, + 81.31318618421054, + 81.31819803921569, + 81.32314480519481, + 81.32989870967742, + 81.33182243589744, + 81.33652420382165, + 81.35135632911393, + 81.36650503144655, + 81.38167687500001, + 81.39390248447205, + 81.40702654320988, + 81.4220754601227, + 81.43928841463415, + 81.45602, + 81.47574277108434, + 81.49409161676647, + 81.51865059523809, + 81.54197218934911, + 81.57031352941176 + ], + "overall_ema_10": [ + 84.545, + 84.26227272727273, + 84.10004132231404, + 84.01821562734784, + 83.96763096783005, + 83.89715261004277, + 83.88312486276226, + 84.09346579680549, + 84.1291992882954, + 84.21190850860532, + 84.25519787067708, + 84.28698007600852, + 84.22025642582516, + 83.83111889385694, + 83.37818818588295, + 83.08033578844967, + 82.83482019054972, + 82.87485288317704, + 82.70487963169029, + 82.60581060774659, + 82.81566322451994, + 82.93481536551631, + 82.98848529905881, + 83.10512433559356, + 83.23873809275837, + 83.47078571225686, + 83.57609740093743, + 83.50317060076698, + 83.41168503699116, + 83.30774230299276, + 83.25178915699408, + 83.32419112844968, + 83.41979274145883, + 83.27437587937541, + 83.14994390130715, + 82.94813591925131, + 82.75574757029652, + 82.75379346660624, + 82.762194654496, + 82.75179562640581, + 82.60419642160474, + 82.60706979949478, + 82.44123892685937, + 82.2110136674304, + 82.16901118244304, + 82.19010005836248, + 81.99735459320566, + 81.82147193989553, + 81.72302249627816, + 81.60610931513668, + 81.48499853056637, + 81.44045334319065, + 81.55037091715599, + 81.55803075040035, + 81.51293425032755, + 81.41967347754073, + 81.36155102707878, + 81.28854174942808, + 81.29607961316842, + 81.33497422895599, + 81.44225164187307, + 81.5018422524416, + 81.65332547927039, + 81.6890844830394, + 81.74925094066859, + 81.67847804236521, + 81.59693658011699, + 81.52840265645935, + 81.5332385371031, + 81.45264971217527, + 81.35944067359794, + 81.33317873294376, + 81.36178259968126, + 81.32236758155739, + 81.2619371121833, + 81.36931218269544, + 81.43307360402353, + 81.45796931238289, + 81.36561125558599, + 81.59004557275216, + 81.72276455952449, + 81.7622619123382, + 81.73821429191307, + 81.72217532974705, + 81.80541617888393, + 81.98534050999595, + 82.05164223545123, + 82.047707283551, + 82.06448777745082, + 82.03639909064158, + 82.0697810741613, + 82.06800269704105, + 82.06291129757905, + 82.16238197074648, + 82.18922161242894, + 82.31663586471458, + 82.4336111620392, + 82.46386367803207, + 82.3977066456626, + 82.32448725554211, + 82.22185320907991, + 82.05151626197447, + 81.84942239616093, + 81.64952741504077, + 81.29483152139699, + 81.03577124477934, + 80.73926738209218, + 80.4939460398936, + 80.2386831235493, + 79.98983164654032, + 79.81349861989662, + 79.68558977991542, + 79.47911891083989, + 79.29927910886899, + 79.13213745271098, + 79.0262942794908, + 78.9378771377652, + 78.94917220362606, + 79.04932271205769, + 79.08580949168355, + 79.20475322046835, + 79.25843445311045, + 79.37508273436309, + 79.43415860084252, + 79.37431158250752, + 79.38261856750614, + 79.34941519159594, + 79.29133970221486, + 79.20564157453941, + 79.1409794700777, + 78.85898320279084, + 78.4373498931925, + 78.02874082170295, + 77.72169703593877, + 77.51411575667717, + 77.34609471000859, + 77.17407749000702, + 77.00606340091483, + 77.18314278256668, + 77.38802591300909, + 77.56383938337106, + 77.81405040457632, + 77.95876851283516, + 78.04444696504694, + 78.57545660776567, + 79.286282679081, + 79.96877673742989, + 80.55990823971536, + 80.99992492340347, + 81.3544840282392, + 81.45185056855934, + 81.47878682882126, + 81.58809831449011, + 81.6775349845828, + 81.80343771465866, + 81.77190358472072, + 81.8261029329533, + 82.16317512696179, + 82.45350692205965, + 82.69723293623062, + 82.81591785691596, + 82.94393279202214, + 83.11049046619993, + 83.31676492689084, + 83.47735312200159, + 83.70510709981947, + 83.8569058089432, + 84.17746838913533, + 84.41065595474707, + 84.76508214479306 + ], + "overall_ema_50": [ + 84.545, + 84.48401960784314, + 84.4403325643983, + 84.40933913050033, + 84.38309053714737, + 84.35159679059258, + 84.33074985762816, + 84.35856358870157, + 84.3558748205172, + 84.36482482755575, + 84.36816503039671, + 84.37058993116547, + 84.35291973778644, + 84.26378563042226, + 84.14912737040571, + 84.05465178725254, + 83.96348897206616, + 83.92786195355376, + 83.84990658282616, + 83.78363573644083, + 83.7827088448157, + 83.77048496854843, + 83.74928947958576, + 83.74461146077847, + 83.74835218780676, + 83.77841680789277, + 83.78906712915187, + 83.76498606526357, + 83.73498661172383, + 83.69988909753859, + 83.67244246626257, + 83.6715623695464, + 83.67855992368183, + 83.63704776981196, + 83.59598707295659, + 83.53496797205634, + 83.47045942413257, + 83.44201003495091, + 83.41683317083519, + 83.38891814452793, + 83.3320978251347, + 83.30417242022745, + 83.24106761943422, + 83.16004535984857, + 83.11376907122705, + 83.08126832333579, + 83.00474799693048, + 82.92730689901163, + 82.86270662846215, + 82.79279656460088, + 82.720137875793, + 82.66209325321289, + 82.63789351779278, + 82.59689769356561, + 82.54643111734735, + 82.48578675980431, + 82.43144218098847, + 82.37373856604775, + 82.33280764188902, + 82.30054067554043, + 82.28581359022513, + 82.26558560629474, + 82.26830773938123, + 82.25190351430746, + 82.24280925884442, + 82.20818928790933, + 82.1698289236776, + 82.13258073059221, + 82.1099305058631, + 82.06993323112339, + 82.02562212402052, + 81.99383302111775, + 81.97409447126999, + 81.94158096259275, + 81.90426406209892, + 81.90223409887935, + 81.89508766362918, + 81.88233912780059, + 81.84577680906331, + 81.87535418910004, + 81.89279127972357, + 81.89464260208736, + 81.88426446082903, + 81.8750776192279, + 81.88703535965033, + 81.92264181613463, + 81.93940096059994, + 81.94295386410583, + 81.95068116355266, + 81.9490858238055, + 81.95970990914647, + 81.96364285388583, + 81.96663725177267, + 81.99186716346786, + 82.00434296097893, + 82.03907460956799, + 82.0751893307614, + 82.09577014131978, + 82.09593601813077, + 82.09197774290996, + 82.07895900789389, + 82.0478233605255, + 82.00437930717156, + 81.95518796179229, + 81.86669823780043, + 81.78839634612198, + 81.69492982274465, + 81.60454041793113, + 81.50593098977697, + 81.40256114704063, + 81.30912737656844, + 81.22288708729126, + 81.11806798582886, + 81.01500649618852, + 80.9116729081027, + 80.81905828425553, + 80.72968344957884, + 80.66185272606594, + 80.61628987406337, + 80.56270987900207, + 80.53044674649219, + 80.49003707015918, + 80.4668983615255, + 80.43682391597548, + 80.3845955271137, + 80.34676825154061, + 80.30179694755863, + 80.25192255745829, + 80.19576873167561, + 80.14299348729618, + 80.04287609563751, + 79.90550840561251, + 79.7598021936277, + 79.62569230368153, + 79.50625338981166, + 79.39189051177983, + 79.2745614721022, + 79.15595121829428, + 79.10983548424353, + 79.07846938682222, + 79.05009803831939, + 79.04578046818922, + 79.02869103806415, + 79.00521295814008, + 79.0820673519385, + 79.21551569107817, + 79.36549546789863, + 79.5166525083732, + 79.65247005706445, + 79.7817849567874, + 79.86446005652124, + 79.93252044646158, + 80.01673533091407, + 80.09764767087823, + 80.18675952692223, + 80.24335719253313, + 80.31499024380634, + 80.4469514107159, + 80.57687488480546, + 80.70303665402878, + 80.80683913818451, + 80.91323760335376, + 81.02879691302616, + 81.15492252428002, + 81.27433732724943, + 81.40985351049456, + 81.53260435322026, + 81.69289437858419, + 81.84062401079656, + 82.01785444174573 + ], + "overall_ema_200": [ + 84.545, + 84.52952736318409, + 84.51798977748076, + 84.50935306327698, + 84.50169780891602, + 84.49252668643925, + 84.48583487861399, + 84.4913489594238, + 84.48934548719073, + 84.49028831816396, + 84.48988743937628, + 84.48929154445712, + 84.48362695197497, + 84.45971026588566, + 84.42866837269277, + 84.4019154535615, + 84.37532923014298, + 84.36219162586295, + 84.33809021665039, + 84.31641767718124, + 84.31088118288093, + 84.3025241561856, + 84.2918522740345, + 84.28526667926799, + 84.28083616504642, + 84.28316615345393, + 84.28084609222553, + 84.2698426485218, + 84.25720739828775, + 84.24310583213564, + 84.23073661987559, + 84.22495814604598, + 84.22122721921964, + 84.20529461007318, + 84.18922202688837, + 84.16783673308849, + 84.14517169096821, + 84.13123963434167, + 84.11799346882583, + 84.1039338323201, + 84.08240215239651, + 84.06785088719855, + 84.04424043060952, + 84.01569077458356, + 83.99543514498572, + 83.97841588981174, + 83.95007344314695, + 83.9210179860012, + 83.89473920007084, + 83.86673184484627, + 83.83761013494731, + 83.81176326793292, + 83.79418353392363, + 83.77227623507862, + 83.74777597403306, + 83.72043491956507, + 83.69436094026592, + 83.66715336872099, + 83.6438981113208, + 83.62266529429273, + 83.60577310230973, + 83.58750670328178, + 83.57504395001529, + 83.55787933359721, + 83.54257705167089, + 83.52085986707715, + 83.4980652415341, + 83.47539792569795, + 83.45628948862633, + 83.43274431958527, + 83.40794089351975, + 83.38612058612155, + 83.36725868974223, + 83.34514666297864, + 83.32171236782462, + 83.30709333928904, + 83.29130136576377, + 83.27417398899001, + 83.25104787964683, + 83.24456979129214, + 83.2353700918763, + 83.22248083723078, + 83.20663525676083, + 83.19114634873335, + 83.18108519103451, + 83.17724354734263, + 83.1690122682646, + 83.15767881285898, + 83.14755265551709, + 83.13523869874578, + 83.12613184602195, + 83.11552356894711, + 83.10482184189291, + 83.09989824147608, + 83.09203855748129, + 83.090028223576, + 83.08873441040609, + 83.08387138144683, + 83.0740816164573, + 83.0633444859453, + 83.0503758840951, + 83.03280995490013, + 83.01198597524939, + 82.98947865211258, + 82.9567345859224, + 82.92602080894805, + 82.8909857760232, + 82.85615009665979, + 82.81867596634477, + 82.77938565822194, + 82.74197883575208, + 82.70583974285903, + 82.66448810362661, + 82.62295090856566, + 82.58073249156502, + 82.54062570060418, + 82.50081847970264, + 82.46598446497924, + 82.43647218174563, + 82.4047659908825, + 82.3782509063961, + 82.34961159389466, + 82.3252373491793, + 82.29911558451086, + 82.26733333988886, + 82.2390016648651, + 82.20876284232914, + 82.17713336131094, + 82.1437290492581, + 82.1109556258824, + 82.06597099278905, + 82.01098620679116, + 81.95306594602707, + 81.89721454357904, + 81.84430693618025, + 81.79202527512373, + 81.73837328233644, + 81.68376260291022, + 81.64690924367729, + 81.61370616662576, + 81.58128122964442, + 81.55499982437433, + 81.5256963435348, + 81.49489339484292, + 81.48962082374995, + 81.4995250941604, + 81.51485320267624, + 81.53181983747548, + 81.54622959033642, + 81.5601974551092, + 81.56347907247131, + 81.56384246478504, + 81.56897836065782, + 81.57406315308909, + 81.58198292271008, + 81.58246070457368, + 81.5873118418416, + 81.60813460958447, + 81.62954620550902, + 81.65108305918554, + 81.6679877053628, + 81.68641568839402, + 81.70804339298712, + 81.73328674231063, + 81.7578311528349, + 81.78740497220967, + 81.81479397746132, + 81.85265672395424, + 81.88855068689996, + 81.93304271986614 + ], + "overall_macd": [ + 0.0, + -0.1240455840455752, + -0.18950527998961775, + -0.21629557988890724, + -0.22764073701922882, + -0.2466987292208529, + -0.23967352391761665, + -0.1341161861567457, + -0.1097152384961646, + -0.06588640214104657, + -0.041494163946694584, + -0.023506009646865778, + -0.049828612293481456, + -0.2166645133722369, + -0.403938629449641, + -0.5141512431348048, + -0.5954386043623856, + -0.5466416525678994, + -0.5911267569731393, + -0.6016934141912316, + -0.4754799015935589, + -0.3942302276028471, + -0.34530549467447713, + -0.27113021395084047, + -0.19317373801122528, + -0.07604916298147657, + -0.02051225476179752, + -0.04656724399413292, + -0.08041013021325227, + -0.11877239001212558, + -0.13471122729031038, + -0.09381189778130761, + -0.044744766139984904, + -0.1039116029892142, + -0.1514763714267673, + -0.23089063306386493, + -0.3024443635993208, + -0.2868531910718275, + -0.26698143833866084, + -0.2559482253615215, + -0.30541282231263267, + -0.2864416339146487, + -0.3421030488858463, + -0.42329529082755357, + -0.41786704402032626, + -0.3845216421739508, + -0.4461510664575883, + -0.49732909327288155, + -0.5118152499712068, + -0.5332865664730804, + -0.555199574370846, + -0.5421092007936608, + -0.46145880325262567, + -0.4291092461677408, + -0.42140963026172074, + -0.43530412343777414, + -0.43325218363627016, + -0.43787528283864674, + -0.4069916678793817, + -0.3637980474083946, + -0.29270563196921273, + -0.2460354417308963, + -0.16159543009995048, + -0.13228664115719369, + -0.09425512114611934, + -0.1160337864235288, + -0.14214489128276853, + -0.16178014561653242, + -0.14859659678269566, + -0.17366821411478384, + -0.20329790616567323, + -0.20225794516662177, + -0.17716101908284543, + -0.1830405098253891, + -0.1979256890701322, + -0.1385288843294461, + -0.10098405002457866, + -0.08238357813301889, + -0.11633040410819717, + -0.009977285950768078, + 0.051125325550927414, + 0.06810172686363103, + 0.055896893397942904, + 0.04729314189748379, + 0.08229256004501906, + 0.15783577870712406, + 0.17972478730327168, + 0.16929908421133177, + 0.16797639279501198, + 0.14667825686719027, + 0.15304948077709923, + 0.14353349403099003, + 0.1328467979304122, + 0.16843019217718336, + 0.1704578635422962, + 0.21637176146604986, + 0.255462459138883, + 0.2544598723111875, + 0.210888502320131, + 0.16597203292748475, + 0.11014320895401397, + 0.027255746194683184, + -0.06551654794661488, + -0.15261146161348904, + -0.30297344284406336, + -0.4036607678213642, + -0.5150407430278392, + -0.5976314273858776, + -0.6794602378956114, + -0.7533778502562853, + -0.7907391949803753, + -0.803820143753029, + -0.8495807714951127, + -0.880537607800207, + -0.9035318515400945, + -0.897689371831575, + -0.8836795729507401, + -0.8259376556173095, + -0.731399826873286, + -0.6689397066108853, + -0.5732921513442051, + -0.5109666632994276, + -0.4244043388962808, + -0.36770275323685553, + -0.36655247668618074, + -0.33634582153466397, + -0.3263964954582974, + -0.3284430747949614, + -0.3430557158730352, + -0.34820173704960666, + -0.44877822957199953, + -0.6062238777924165, + -0.7505904240871502, + -0.843178568060651, + -0.8869649649850686, + -0.9103649629744552, + -0.9334804603966234, + -0.952918750851083, + -0.8192830097444386, + -0.678921297940164, + -0.5576245573762293, + -0.40957013605262205, + -0.3152304026959172, + -0.2520841112888519, + 0.0024844544720963313, + 0.3231580093620465, + 0.6149887659355215, + 0.8509816519582216, + 1.0070332674807503, + 1.115426604229384, + 1.103080339810461, + 1.0577027213647483, + 1.0483874622250653, + 1.0291417468053652, + 1.0254689868975504, + 0.9518738731589877, + 0.9184660333563102, + 1.0102579989427483, + 1.0770436358102558, + 1.1198068141445106, + 1.105130594159732, + 1.0945993039248236, + 1.100996734037949, + 1.1241742449922327, + 1.125932417449377, + 1.1567579666115364, + 1.1525699157658096, + 1.2223078256072881, + 1.2502528224847111, + 1.3296940271894329 + ], + "overall_signal": [ + 0.0, + -0.02480911680911504, + -0.05774834944521559, + -0.08945779553395393, + -0.11709438383100891, + -0.1430152529089777, + -0.1623469071107055, + -0.15670076291991356, + -0.14730365803516376, + -0.13102020685634033, + -0.1131149982744112, + -0.09519320054890211, + -0.08612028289781798, + -0.11222912899270177, + -0.1705710290840896, + -0.23928707189423265, + -0.31051737838786325, + -0.3577422332238705, + -0.40441913797372425, + -0.44387399321722576, + -0.45019517489249244, + -0.4390021854345634, + -0.42026284728254615, + -0.39043632061620503, + -0.35098380409520913, + -0.29599687587246265, + -0.24089995165032962, + -0.2020334101190903, + -0.1777087541379227, + -0.16592148131276327, + -0.1596794305082727, + -0.1465059239628797, + -0.12615369239830077, + -0.12170527451648346, + -0.12765949389854023, + -0.14830572173160517, + -0.1791334501051483, + -0.20067739829848416, + -0.2139382063065195, + -0.22234021011751992, + -0.23895473255654248, + -0.24845211282816373, + -0.2671823000397002, + -0.2984048981972709, + -0.322297327361882, + -0.33474219032429575, + -0.3570239655509543, + -0.3850849910953398, + -0.4104310428705132, + -0.4350021475910267, + -0.4590416329469906, + -0.4756551465163247, + -0.4728158778635849, + -0.4640745515244161, + -0.45554156727187706, + -0.4514940785050565, + -0.44784569953129927, + -0.4458516161927688, + -0.4380796265300914, + -0.4232233107057521, + -0.39711977495844425, + -0.3669029083129347, + -0.3258414126703379, + -0.28713045836770906, + -0.24855539092339113, + -0.22205107002341867, + -0.20606983427528866, + -0.19721189654353743, + -0.18748883659136908, + -0.18472471209605204, + -0.1884393509099763, + -0.1912030697613054, + -0.18839465962561341, + -0.18732382966556857, + -0.1894442015464813, + -0.17926113810307426, + -0.16360572048737515, + -0.1473612920165039, + -0.14115511443484255, + -0.11491954873802766, + -0.08171057388023664, + -0.05174811373146311, + -0.030219112305581906, + -0.014716661464968769, + 0.0046851828370287965, + 0.03531530201104786, + 0.06419719906949263, + 0.08521757609786046, + 0.10176933943729077, + 0.11075112292327069, + 0.1192107944940364, + 0.12407533440142712, + 0.12582962710722415, + 0.13434974012121598, + 0.14157136480543203, + 0.1565314441375556, + 0.1763176471378211, + 0.1919460921724944, + 0.19573457420202173, + 0.18978206594711433, + 0.17385429454849427, + 0.14453458487773205, + 0.10252435831286268, + 0.05149719432759234, + -0.019396933106738797, + -0.09624970004966388, + -0.18000790864529895, + -0.2635326123934147, + -0.34671813749385405, + -0.4280500800463403, + -0.5005879030331474, + -0.5612343511771237, + -0.6189036352407216, + -0.6712304297526186, + -0.7176907141101139, + -0.7536904456544062, + -0.7796882711136731, + -0.7889381480144004, + -0.7774304837861776, + -0.7557323283511193, + -0.7192442929497365, + -0.6775887670196747, + -0.626951881394996, + -0.5751020557633679, + -0.5333921399479304, + -0.4939828762652772, + -0.46046560010388127, + -0.43406109504209733, + -0.4158600192082849, + -0.40232836277654926, + -0.41161833613563936, + -0.4505394444669948, + -0.5105496403910259, + -0.5770754259249509, + -0.6390533337369744, + -0.6933156595844706, + -0.7413486197469012, + -0.7836626459677376, + -0.7907867187230778, + -0.7684136345664951, + -0.7262558191284421, + -0.6629186825132781, + -0.593381026549806, + -0.5251216434976151, + -0.41960042390367286, + -0.271048737250529, + -0.09384123661331892, + 0.09512334110098919, + 0.2775053263769414, + 0.44508958194743, + 0.5766877335200362, + 0.6728907310889787, + 0.747990077316196, + 0.80422041121403, + 0.848470126350734, + 0.8691508757123848, + 0.87901390724117, + 0.9052627255814858, + 0.9396189076272399, + 0.975656488930694, + 1.0015513099765017, + 1.020160908766166, + 1.0363280738205227, + 1.0538973080548648, + 1.0683043299337673, + 1.0859950572693213, + 1.099310028968619, + 1.123909588296353, + 1.1491782351340247, + 1.1852813935451063 + ], + "overall_upper_bb": [ + NaN, + 85.96660208949017, + 85.25632661731066, + 84.96264261900906, + 84.80909564819628, + 84.67653050838848, + 84.6207744341861, + 85.14998090986684, + 85.15123008309317, + 85.22661446418849, + 85.24181605906244, + 85.24488199191309, + 85.1862742284048, + 85.41492401775811, + 85.69430894230553, + 85.74583770929242, + 85.75659719841731, + 85.67425617597107, + 85.64274522218274, + 85.58841053526409, + 85.48633173494648, + 85.50739266744314, + 85.50044632503096, + 85.49879550327361, + 85.50846186792737, + 85.61857255765779, + 85.6423828555709, + 85.40849295102535, + 85.29158103236549, + 85.10511658273161, + 84.93119078212533, + 84.8017106523373, + 84.79096926079808, + 84.77509473909588, + 84.66366415425041, + 84.62926204392814, + 84.60818376534883, + 84.60172965004497, + 84.5512541133717, + 84.5182418456331, + 84.50313330256049, + 84.46212673198399, + 84.50201926108387, + 84.53734485666257, + 84.41659835679631, + 84.09170850932416, + 83.93280236337897, + 83.92526788986713, + 83.88456946245205, + 83.86255115104734, + 83.80695702838676, + 83.5619674234145, + 83.20634679916053, + 83.11480191985049, + 83.02044734252415, + 83.00830124118362, + 82.99563733985903, + 82.84399136580126, + 82.63794997743769, + 82.42955958231137, + 82.42727174042169, + 82.23299460035582, + 82.35592701217178, + 82.39667629559078, + 82.40341326545912, + 82.27744110912874, + 82.27580335332094, + 82.2694922414081, + 82.28009130600957, + 82.2795947711817, + 82.27959477118172, + 82.27990830726309, + 82.20575344964254, + 82.1907523248525, + 82.19707067325241, + 82.24040903195045, + 82.26318414088563, + 82.2559982812794, + 82.27409211859514, + 82.47300781221975, + 82.54242307750238, + 82.56142926767446, + 82.45951783602182, + 82.43942249612807, + 82.46822795314853, + 82.6920162891906, + 82.78170775598028, + 82.81375263866818, + 82.85753761442817, + 82.85952881403003, + 82.86687932455813, + 82.87074570831332, + 82.88348345839869, + 82.93643652508236, + 82.89138291798807, + 83.0176774717448, + 83.13820357387601, + 83.16767126217516, + 83.02393505698828, + 82.98592855422964, + 82.9861083441181, + 83.05012361037845, + 83.15036047332208, + 83.2652075878128, + 83.55658813885726, + 83.61705104170186, + 83.75060707257936, + 83.84804692654407, + 83.92298419102437, + 83.9958919830549, + 83.96548607617876, + 83.90779380022893, + 83.86681736201764, + 83.69060053387877, + 83.5232292869647, + 83.16728675272147, + 82.71623726476754, + 82.25958803512225, + 81.8719819559597, + 81.43917609849854, + 81.02628131218255, + 80.67414985175562, + 80.4251484661215, + 80.1658749993618, + 80.105482444526, + 80.03129944335127, + 80.0123299119463, + 79.98552138455996, + 79.98065036411764, + 79.98069780647562, + 80.13065715042266, + 80.4534805541309, + 80.7425677101879, + 80.91224089740165, + 81.00509951610096, + 81.06263891272157, + 81.11503705659243, + 81.114713531002, + 80.97678981770439, + 80.88359579957744, + 80.70961647702782, + 80.62817139309446, + 80.42735115925927, + 80.23623705047046, + 80.65695017089573, + 81.4353232961099, + 82.27252778557555, + 83.04498849928781, + 83.67352777529533, + 84.22700422272511, + 84.55967712922619, + 84.77139580397052, + 84.96853741167936, + 85.10823958080688, + 85.23902922454513, + 85.20659234588081, + 85.10837814554057, + 85.08593096110992, + 85.22949629706942, + 85.3283418538437, + 85.2653282340292, + 85.2233392545168, + 85.03913964314908, + 84.60539585233663, + 84.66085869884083, + 84.93351022456035, + 85.12257516161979, + 85.53350525328126, + 85.85677784875395, + 86.35217437575864 + ], + "overall_lower_bb": [ + NaN, + 81.56839791050983, + 82.01367338268935, + 82.31485738099094, + 82.50890435180374, + 82.61513615827818, + 82.72065413724246, + 82.53376909013316, + 82.63210325024016, + 82.69520553581151, + 82.76892939548301, + 82.83663467475357, + 82.87666423313367, + 82.36923312509903, + 81.74957105769445, + 81.45029979070758, + 81.21976750746505, + 81.25397715736227, + 81.12505477781725, + 81.05699946473591, + 81.08057826505353, + 81.10761733255684, + 81.10056367496904, + 81.10021449672638, + 81.10054813207262, + 81.08393744234223, + 81.08312714442911, + 81.13051704897467, + 81.11842896763451, + 81.13048341726842, + 81.1594092178747, + 81.21088934766269, + 81.21463073920194, + 81.28450526090411, + 81.52093584574958, + 81.58533795607188, + 81.62241623465118, + 81.59787034995503, + 81.73434588662829, + 81.82185815436691, + 81.65496669743953, + 81.61087326801602, + 81.41748073891615, + 81.13665514333744, + 81.07140164320369, + 81.17329149067585, + 81.04019763662104, + 80.83323211013287, + 80.70193053754795, + 80.54794884895267, + 80.39754297161323, + 80.40153257658551, + 80.57665320083946, + 80.56544808014951, + 80.53180265747586, + 80.43994875881636, + 80.37361266014099, + 80.34675863419872, + 80.4058000225623, + 80.49469041768863, + 80.49547825957832, + 80.60475539964418, + 80.54582298782822, + 80.57257370440921, + 80.56983673454086, + 80.60330889087123, + 80.61494664667906, + 80.6402577585919, + 80.65715869399044, + 80.65865522881828, + 80.65865522881829, + 80.65584169273693, + 80.67454655035743, + 80.64479767514749, + 80.60647932674759, + 80.64839096804955, + 80.68761585911436, + 80.75580171872059, + 80.69970788140485, + 80.60979218778024, + 80.57987692249762, + 80.57787073232554, + 80.60928216397816, + 80.60937750387193, + 80.59657204685149, + 80.51628371080938, + 80.53859224401972, + 80.58754736133181, + 80.60226238557183, + 80.68227118596997, + 80.80292067544188, + 80.88355429168668, + 80.9257665416013, + 81.01931347491767, + 81.19636708201193, + 81.17382252825519, + 81.177296426124, + 81.25082873782483, + 81.50956494301172, + 81.48707144577037, + 81.43089165588191, + 81.30137638962154, + 81.13213952667792, + 80.9272924121872, + 80.38778186114273, + 80.03481895829815, + 79.60676292742065, + 79.24532307345592, + 78.86538580897565, + 78.48847801694511, + 78.19888392382126, + 77.96157619977107, + 77.65355263798237, + 77.41776946612121, + 77.1921407130353, + 77.11408324727851, + 77.12313273523246, + 77.21978196487774, + 77.3473880440403, + 77.50569390150144, + 77.71658868781743, + 77.89022014824438, + 78.03522153387851, + 78.18949500063819, + 78.19051755547399, + 78.21970055664873, + 78.21817008805371, + 78.20897861544005, + 78.18684963588235, + 78.18480219352439, + 77.89184284957732, + 77.3120194458691, + 76.78693228981211, + 76.40225910259836, + 76.12940048389905, + 75.87586108727844, + 75.60946294340758, + 75.334786468998, + 75.32071018229563, + 75.31990420042258, + 75.35538352297218, + 75.38082860690555, + 75.45264884074072, + 75.51676294952952, + 75.2820498291043, + 74.81017670389012, + 74.35697221442446, + 74.00351150071221, + 73.79097222470469, + 73.64749577727487, + 73.74482287077383, + 74.03910419602947, + 74.43096258832065, + 74.86526041919312, + 75.31347077545485, + 75.84990765411919, + 76.51512185445941, + 77.28056903889008, + 77.71500370293059, + 78.16455814615632, + 78.7270717659708, + 79.2270607454832, + 79.9362603568509, + 80.95150414766336, + 81.21954130115918, + 81.17138977543964, + 81.1323248383802, + 80.96139474671871, + 80.88612215124604, + 80.73172562424139 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3539_TREX.json b/3539_TREX.json new file mode 100644 index 0000000000000000000000000000000000000000..7a795675170ebab022f7d61b2bd9782a58ee796e --- /dev/null +++ b/3539_TREX.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1630330200.0, + 1630333740.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429260.0, + 1630432740.0, + 1630436340.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517340.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630601940.0, + 1630605540.0, + 1630609200.0, + 1630675800.0, + 1630679340.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030460.0, + 1631033940.0, + 1631037600.0, + 1631041140.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122140.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199540.0, + 1631203200.0, + 1631206740.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552340.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633280.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887140.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905140.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232740.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405660.0, + 1632409200.0, + 1632412740.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508140.0, + 1632511740.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0 + ], + "input_window": [ + 111.63, + 112.41, + 112.565, + 112.41, + 111.92, + 112.03, + 112.04, + 108.952, + 109.56, + 109.69, + 110.15, + 110.59, + 110.5, + 110.77, + 110.03, + 110.64, + 111.38, + 111.52, + 111.63, + 111.3, + 112.83, + 112.83, + 114.32, + 114.35, + 113.64, + 113.74, + 113.5, + 113.185, + 113.31, + 113.735, + 114.24, + 113.93, + 113.95, + 112.85, + 113.14, + 112.78, + 112.68, + 112.33, + 112.22, + 110.9, + 110.51, + 110.27, + 111.22, + 111.4347, + 111.455, + 111.79, + 112.06, + 112.75, + 113.0687, + 112.13, + 111.3423, + 111.56, + 112.53, + 112.61, + 112.93, + 113.2, + 112.85, + 112.965, + 112.9, + 114.23, + 114.5008, + 112.55, + 112.79, + 112.285, + 112.13, + 111.46, + 110.08, + 110.22, + 110.1, + 108.85, + 108.23, + 107.015, + 107.18, + 106.72, + 107.37, + 107.62, + 108.14, + 108.27, + 108.26, + 107.655, + 108.14, + 108.499, + 108.56, + 108.47, + 108.61, + 107.73, + 107.65, + 107.81, + 107.77, + 107.6202, + 107.31, + 105.33, + 104.87, + 105.43, + 104.64, + 104.75, + 104.8, + 105.76, + 106.58, + 105.19, + 106.15, + 106.07, + 106.27, + 106.2, + 107, + 107.465, + 108.69, + 108.63, + 108.38, + 109, + 108.6, + 108.88, + 107.81, + 107.59, + 107.68, + 108.02, + 107.86, + 106.84, + 107.96, + 107.67, + 108.28, + 108.18, + 107.9, + 107.73, + 107.245, + 108.07, + 108.48, + 108.31, + 108.66, + 109.1 + ], + "output_timestamps": [ + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938340.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015740.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365060.0, + 1633368600.0, + 1633372200.0, + 1633375800.0 + ], + "output_window": [ + 107.7, + 105.4646, + 105.28, + 105.17, + 105.38, + 104.48, + 104.44, + 105.17, + 105.06, + 105.46, + 105.23, + 105.555, + 105.965, + 105.32, + 105.16, + 104.68, + 103.22, + 102.97, + 103.59, + 102.97, + 101.05, + 100.7701, + 101.03, + 100.93, + 101.7, + 101.81, + 100.99, + 99.84, + 100.38, + 100.83, + 101.225, + 101.325, + 102.09 + ], + "text": { + "content": "Trurenu Poly Packaging by Glenroy\u00ae Approved for Nextrex\u00ae Recycling Program\nBy Trex Company, Inc.\nPublished on: 2021-09-28T13:05:00Z\n\nInnovative All-PE Pouches Certified for Recyclability into Trex\u00ae Composite Decking Innovative All-PE Pouches Certified for Recyclability into Trex\u00ae Composite Decking\n\nArticle Content:\n\nSeptember 28, 2021 09:05 ET\n\n\r\n | Source:\r\n \nTrex Company, Inc.\n\n\n\n\n\nTrex Company, Inc.\n\r\n Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nMILWAUKEE, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Glenroy,\u00a0Inc., a leading producer of sustainable flexible packaging, has teamed with Trex Company, the world\u2019s largest manufacturer of wood-alternative decking and railing, to make its eco-friendly flexible packaging products even friendlier. Further reinforcing the company\u2019s commitment to sustainability, Glenroy has submitted its innovative TruRenu stand-up pouch for assessment and acceptance for recycling through the NexTrex\u00ae Recycling Program, a Trex initiative focused on sourcing, collecting and qualifying polyethylene film materials for use in the making of Trex\u2019s world-famous composite decking.\nOne of the largest recyclers of plastic film in North America, Trex reclaims and repurposes more than 850 million pounds of polyethylene plastic waste and reclaimed wood scrap annually through a number of commercial partnerships and community programs. Among its largest sources of recycled plastic material are grocery stores and other retailers who partner with Trex to responsibly dispose of shopping bags and polyethylene film used to wrap products and pallets. Earlier this year, Trex introduced the NexTrex package testing and labeling initiative designed to help brands inform consumers that their packaging can not only be recycled, but upcycled, into Trex decking.\nTo qualify for the certified NexTrex label, product packaging must be made of polyethylene plastic and pass three stages of testing to ensure that it meets the criteria for use in the Trex manufacturing process. Packaging producers and brand owners may have packaging tested for free by Trex, which provides a report assessing three key areas: (1) package/film recyclability, (2) risk/impact of product contamination, and (3) affect/risk of \u201clook-alike\u201d package contamination. To meet the latter criteria, a majority (at least 75%) of competitive packaging in the marketplace must also be made of polyethylene packaging in order to avoid confusion with non-recyclable material. Once packaging is validated by Trex, a Certification of Acceptance will be issued to the brand owner and the brand will be authorized to use the NexTrex Recycled Packaging Label.\n\u201cQualifying for the NexTrex program adds both perceived and tangible value to our flexible packaging that our brand partners can then pass on to consumers,\u201d said Evan Arnold, vice president of business development for Glenroy, Inc. \u201cWe are confident that this affiliation and certification will drive consumer participation in recycling and have a positive impact on reducing plastic waste \u2013 one pouch at a time.\u201d\nGlenroy\u2019s TruRenu stand-up pouch has effectively passed Stage 1 of the NexTrex testing process, meaning the virgin packaging material has been determined to be made of polyethylene plastic and meets the company\u2019s general recycling standards. Ultimately, however, the recyclability of the packaging through the NexTrex program will depend on its \u201cin-use\u201d contents. For instance, one of the first companies to adopt the TruRenu packaging was Walex Products Company, which recently introduced the first-ever store drop-off recyclable stand-up pouch in its industry. In this case, the pouch houses biodegradable septic tank treatment pods that pose no risk of contamination to the recyclability of the packaging material, thereby qualifying it for the NexTrex label which is promoted on the product packaging.\n\u201cHighlighting NexTrex certification on product packaging allows brands to inform consumers about how to easily and responsibly dispose of packaging material, while also promoting their commitment to sustainability,\u201d explained Dave Heglas, senior director of supply chain excellence for Trex Company. \u201cWith the NexTrex label, consumers know exactly where their recycled plastic is headed and that it will one day find new life as a beautiful Trex deck.\u201d\nDemonstrating the circular economy, Glenroy\u2019s NexTrex-certified TruRenu sustainable packaging solutions and Trex composite decking will be on display in Booth #SU-7925 during Pack Expo 2021, Sept. 27-29 in Las Vegas. Information about TruRenu may also be found online at Glenroy.com. To learn more about the NexTrex Recycling Program and packaging label initiative, visit Trex.com/Recycling.\nAbout Glenroy, Inc.Glenroy, Inc. is a leading sustainable flexible packaging company and the exclusive converter of the premade STANDCAP Pouch, an eco-friendly, award winning inverted pouch. Headquartered in suburban Milwaukee, WI since 1965, Glenroy manufactures sustainable flexible packaging films and stand-up pouches for a variety of end uses, including food & beverage, household products, personal care, pharmaceutical, pet food & treats, nutritional, cosmetic, medical device, and industrial. For more information on Glenroy's sustainable flexible packaging solutions, visit www.glenroy.com or call (800) 824-1482.\nAbout Trex CompanyTrex Company is the world\u2019s largest manufacturer of high performance wood-alternative decking and railing, with nearly 30 years of product experience. The #1 brand in outdoor living is proud to be to Fortune magazine\u2019s 2020 list of the world\u2019s 100 Fastest-Growing Companies and to Forbes\u2019 2021 List of America\u2019s Best Mid-Sized Companies. Stocked in more than 6,700 retail locations worldwide, Trex outdoor living products offer a wide range of style options with fewer ongoing maintenance requirements than wood, as well as an environmentally responsible choice. For more information, visit trex.com. You also can follow Trex on Twitter (@Trex_Company), Instagram (@trexcompany) Pinterest (trexcompany), or Houzz (trex-company-inc), \u201clike\u201d Trex on Facebook, or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632834300000, + "published_utc": "2021-09-28T13:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/28/2304581/0/en/Trurenu-Poly-Packaging-by-Glenroy-Approved-for-Nextrex-Recycling-Program.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.5177357892488132, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.991595621957748, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.546089760816978, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.1727, + 110.99070000000002, + 110.78420000000001, + 110.6202, + 110.43120000000002, + 110.29220000000001, + 110.22619999999999, + 110.48299999999999, + 110.69000000000001, + 110.851, + 111.119, + 111.343, + 111.725, + 112.083, + 112.444, + 112.75399999999999, + 112.96600000000001, + 113.13249999999998, + 113.30049999999999, + 113.54400000000001, + 113.68499999999999, + 113.795, + 113.758, + 113.60800000000002, + 113.55799999999999, + 113.46199999999999, + 113.38, + 113.2945, + 113.1855, + 112.902, + 112.529, + 112.16299999999998, + 111.89000000000001, + 111.74847, + 111.57997, + 111.48097, + 111.41896999999999, + 111.46097, + 111.54584, + 111.66884, + 111.75207, + 111.88107, + 112.01207, + 112.12960000000001, + 112.27709999999999, + 112.41810000000001, + 112.4971, + 112.51859999999999, + 112.50173, + 112.71172999999999, + 113.02757999999999, + 113.12658000000002, + 113.15258000000001, + 113.12008, + 113.04007999999999, + 112.86608000000001, + 112.58908, + 112.31458, + 112.03458, + 111.49658, + 110.86949999999999, + 110.316, + 109.755, + 109.1985, + 108.7225, + 108.3385, + 108.1445, + 107.94949999999999, + 107.7655, + 107.646, + 107.63700000000001, + 107.78540000000001, + 107.92339999999999, + 108.09840000000001, + 108.22240000000002, + 108.2334, + 108.18440000000001, + 108.1384, + 108.0894, + 108.08592000000002, + 108.00291999999999, + 107.68602000000001, + 107.31702, + 107.01302000000001, + 106.61602, + 106.31802, + 106.03302000000001, + 105.82802, + 105.70902000000001, + 105.46600000000001, + 105.35, + 105.424, + 105.56400000000001, + 105.64099999999999, + 105.877, + 106.14849999999998, + 106.5375, + 106.82450000000001, + 107.00450000000001, + 107.38550000000001, + 107.63049999999998, + 107.9115, + 108.0655, + 108.20450000000001, + 108.2725, + 108.328, + 108.245, + 108.066, + 108.024, + 107.891, + 107.859, + 107.78900000000002, + 107.798, + 107.81200000000001, + 107.76849999999999, + 107.77349999999998, + 107.8355, + 107.9825, + 108.05250000000001, + 108.1955 + ], + "in_sma_50": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.21427272727273, + 111.16225000000001, + 111.1113076923077, + 111.08692857142857, + 111.01646666666667, + 110.9929375, + 111.01570588235295, + 111.04372222222223, + 111.07457894736842, + 111.08585000000001, + 111.16890476190477, + 111.24440909090909, + 111.37813043478262, + 111.50195833333333, + 111.58748, + 111.67026923076924, + 111.73803703703705, + 111.78971428571428, + 111.84213793103449, + 111.90523333333334, + 111.98054838709677, + 112.04146874999999, + 112.09930303030303, + 112.12138235294117, + 112.15048571428571, + 112.16797222222222, + 112.1818108108108, + 112.18571052631579, + 112.18658974358975, + 112.15442499999999, + 112.11431707317072, + 112.07040476190477, + 112.05062790697674, + 112.03662954545456, + 112.02370444444445, + 112.01862391304348, + 112.01950425531915, + 112.03472291666667, + 112.05582448979591, + 112.05730799999999, + 112.051554, + 112.03455400000001, + 112.033854, + 112.03785399999998, + 112.058054, + 112.081454, + 112.097654, + 112.177914, + 112.244714, + 112.33551399999999, + 112.42253000000001, + 112.46172999999999, + 112.50753, + 112.53783000000001, + 112.57983, + 112.59623000000002, + 112.57023000000001, + 112.54422999999998, + 112.51362999999999, + 112.46463000000001, + 112.37263000000002, + 112.25632999999999, + 112.11353, + 111.96093, + 111.83553, + 111.71313, + 111.60593, + 111.50762999999999, + 111.40663, + 111.28503, + 111.16302999999999, + 111.05440999999999, + 110.94661, + 110.85901, + 110.76841, + 110.66741, + 110.56681, + 110.47641, + 110.38741, + 110.32181400000002, + 110.257814, + 110.15901399999998, + 110.032014, + 109.91192, + 109.77562, + 109.63482, + 109.48962000000002, + 109.34982, + 109.220046, + 109.08124600000001, + 108.9774, + 108.8676, + 108.7424, + 108.6142, + 108.4956, + 108.3809, + 108.2977, + 108.21099999999998, + 108.1206, + 108.016, + 107.897984, + 107.82458400000002, + 107.72498399999999, + 107.63108399999999, + 107.54208399999999, + 107.47328399999998, + 107.428884, + 107.36128400000001, + 107.31848400000001, + 107.29488399999998, + 107.295884, + 107.31918399999999, + 107.33358400000002, + 107.35378399999999, + 107.35128399999999, + 107.36028400000001, + 107.36708399999999, + 107.36788400000002, + 107.375884, + 107.404784 + ], + "in_sma_200": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.21427272727273, + 111.16225000000001, + 111.1113076923077, + 111.08692857142857, + 111.01646666666667, + 110.9929375, + 111.01570588235295, + 111.04372222222223, + 111.07457894736842, + 111.08585000000001, + 111.16890476190477, + 111.24440909090909, + 111.37813043478262, + 111.50195833333333, + 111.58748, + 111.67026923076924, + 111.73803703703705, + 111.78971428571428, + 111.84213793103449, + 111.90523333333334, + 111.98054838709677, + 112.04146874999999, + 112.09930303030303, + 112.12138235294117, + 112.15048571428571, + 112.16797222222222, + 112.1818108108108, + 112.18571052631579, + 112.18658974358975, + 112.15442499999999, + 112.11431707317072, + 112.07040476190477, + 112.05062790697674, + 112.03662954545456, + 112.02370444444445, + 112.01862391304348, + 112.01950425531915, + 112.03472291666667, + 112.05582448979591, + 112.05730799999999, + 112.04328823529411, + 112.03399423076924, + 112.04335283018868, + 112.05384629629629, + 112.06977636363636, + 112.08995892857142, + 112.10329298245614, + 112.11815, + 112.13140169491525, + 112.16637833333333, + 112.20464754098361, + 112.21021774193548, + 112.21942063492064, + 112.2204453125, + 112.21905384615386, + 112.20755303030303, + 112.17579850746269, + 112.14703676470587, + 112.11736956521739, + 112.07069285714286, + 112.0165985915493, + 111.94713194444445, + 111.88182876712328, + 111.81207432432434, + 111.75284666666667, + 111.69846710526316, + 111.65225324675325, + 111.60889102564103, + 111.5665, + 111.51760625, + 111.47590740740742, + 111.4396036585366, + 111.40490963855422, + 111.36997023809523, + 111.3375, + 111.2955523255814, + 111.25364942528735, + 111.21451704545456, + 111.17581460674157, + 111.13630777777779, + 111.09426043956044, + 111.0316054347826, + 110.96535161290323, + 110.90646489361703, + 110.84050210526316, + 110.77705937500001, + 110.71544020618556, + 110.66487448979592, + 110.62361313131312, + 110.569277, + 110.52552178217822, + 110.48184019607842, + 110.44094854368932, + 110.4001701923077, + 110.36778761904763, + 110.3404028301887, + 110.3249785046729, + 110.30928425925926, + 110.29158440366972, + 110.27984272727272, + 110.26470900900901, + 110.25234553571428, + 110.23073185840708, + 110.20756754385965, + 110.18558869565217, + 110.1669198275862, + 110.14720256410257, + 110.11917542372882, + 110.10103109243697, + 110.0807725, + 110.06589008264463, + 110.05043196721311, + 110.0329487804878, + 110.01437661290322, + 109.99222160000001, + 109.97696587301587, + 109.96517874015748, + 109.95224765625, + 109.94223023255813, + 109.93575153846153 + ], + "in_ema_10": [ + 111.63, + 111.77181818181818, + 111.91603305785124, + 112.005845229151, + 111.990237005669, + 111.9974666410019, + 112.00519997900156, + 111.45007271009217, + 111.10642312643904, + 110.84889164890467, + 110.7218204400129, + 110.69785308728328, + 110.66187979868631, + 110.68153801710697, + 110.56307655945116, + 110.57706263955095, + 110.72305125054167, + 110.86795102317046, + 111.00650538259401, + 111.05986804030418, + 111.38171021479432, + 111.64503563028626, + 112.13139278841602, + 112.53477591779492, + 112.73572575092311, + 112.91832106893708, + 113.02408087458488, + 113.05333889738762, + 113.10000455240805, + 113.21545827015203, + 113.40173858466983, + 113.49778611472986, + 113.5800068211426, + 113.44727830820757, + 113.39140952489709, + 113.28024415673397, + 113.1711088555096, + 113.01817997268967, + 112.87305634129154, + 112.51431882469308, + 112.14989722020343, + 111.80809772562098, + 111.70117086641716, + 111.65272161797768, + 111.61677223289082, + 111.64826819054703, + 111.72312851953848, + 111.90983242507693, + 112.12053562051749, + 112.12225641678702, + 111.98044615918938, + 111.90400140297312, + 112.01781932970528, + 112.12548854248612, + 112.27176335294318, + 112.44053365240805, + 112.51498207924294, + 112.59680351938059, + 112.65193015222047, + 112.93885194272583, + 113.22284249859386, + 113.10050749884952, + 113.04405158996778, + 112.90604220997363, + 112.76494362634206, + 112.52768114882531, + 112.08264821267525, + 111.74398490127973, + 111.4450785555925, + 110.97324609093931, + 110.4744740744049, + 109.84547878814945, + 109.36084628121317, + 108.88069241190168, + 108.6060210642832, + 108.4267445071408, + 108.37460914220611, + 108.35558929816864, + 108.33820942577434, + 108.213989530179, + 108.20053688832829, + 108.25480290863223, + 108.3102932888809, + 108.33933087272072, + 108.38854344131695, + 108.26880827016842, + 108.15629767559234, + 108.09333446184829, + 108.03454637787587, + 107.95921067280753, + 107.84117236866071, + 107.38459557435876, + 106.92739637902079, + 106.6551424919261, + 106.28875294793953, + 106.0089796846778, + 105.78916519655456, + 105.78386243354464, + 105.9286147183547, + 105.79432113319929, + 105.85899001807213, + 105.89735546933174, + 105.96510902036232, + 106.00781647120553, + 106.18821347644088, + 106.42035648072434, + 106.83301893877446, + 107.15974276808818, + 107.38160771934487, + 107.67586086128216, + 107.84388615923086, + 108.03227049391616, + 107.99185767684048, + 107.91879264468766, + 107.87537580019898, + 107.90167110925371, + 107.89409454393484, + 107.70244099049214, + 107.74926990131173, + 107.73485719198233, + 107.83397406616736, + 107.89688787231874, + 107.89745371371534, + 107.8670075839489, + 107.7539152959582, + 107.8113852421476, + 107.93295156175711, + 108.0015058232558, + 108.1212320372093, + 108.29918984862579 + ], + "in_ema_50": [ + 111.63, + 111.66058823529411, + 111.69605536332179, + 111.72405319221113, + 111.73173738075188, + 111.74343395405573, + 111.75506399507316, + 111.645139916835, + 111.56336972401795, + 111.48990424464469, + 111.43735898014882, + 111.40412921622142, + 111.36867316852646, + 111.34519578936856, + 111.29361948390313, + 111.26798734727949, + 111.27238000032736, + 111.28209058854982, + 111.2957340948812, + 111.29590138527801, + 111.35606211526711, + 111.4138636009429, + 111.52782973423926, + 111.63850307799459, + 111.71699315336734, + 111.79632675519606, + 111.86313747067858, + 111.91497521692648, + 111.96968207116466, + 112.03891022523662, + 112.12522747130578, + 112.19600286458791, + 112.26478706597662, + 112.28773659280107, + 112.32115868720103, + 112.33915246417355, + 112.35251903420597, + 112.35163593482535, + 112.3464737413028, + 112.28974928085955, + 112.21995519141407, + 112.14348636037823, + 112.10727120899085, + 112.0808958674618, + 112.05635093148292, + 112.04590579691498, + 112.04645851076145, + 112.07404837308454, + 112.11305431923809, + 112.11371885573855, + 112.08346713590566, + 112.06293901292898, + 112.08125513006901, + 112.10199022300749, + 112.13446119465425, + 112.17624703015801, + 112.20266871524986, + 112.23256405974988, + 112.25873801819105, + 112.33604240963454, + 112.42093486415868, + 112.42599624203481, + 112.44027089920992, + 112.43418184433895, + 112.42225314456095, + 112.3845177271272, + 112.29414448292614, + 112.21280548359572, + 112.12995036659196, + 112.00132486201973, + 111.85342976939151, + 111.66368742549382, + 111.48785654606269, + 111.30088177955044, + 111.1467295529014, + 111.00842643317978, + 110.89593912207468, + 110.79296111728745, + 110.69362930876638, + 110.57446737508927, + 110.47899806626224, + 110.40135108327156, + 110.32914123686875, + 110.2562337373837, + 110.19167555160395, + 110.09513925546261, + 109.9992514415229, + 109.91339844381613, + 109.82934360288216, + 109.7427105204162, + 109.64731010785086, + 109.4780038291116, + 109.29729779659742, + 109.14563905947595, + 108.96894733165338, + 108.8034984166866, + 108.64649847877732, + 108.53330246000174, + 108.4567023635311, + 108.32859638849067, + 108.24316123600083, + 108.1579392267459, + 108.0839023943245, + 108.01002386905688, + 107.97041508987819, + 107.95059489027513, + 107.97959116908787, + 108.0050973977511, + 108.0197994605844, + 108.05823869742423, + 108.07948423870172, + 108.1108770136546, + 108.09907791507992, + 108.07911407527287, + 108.06346254290922, + 108.06175812946181, + 108.0538460459535, + 108.00624424022983, + 108.00443074061297, + 107.99131580960855, + 108.00263675825136, + 108.0095921794964, + 108.00529444696713, + 107.99449858630175, + 107.96510648487815, + 107.96921995605939, + 107.98925054601784, + 108.00182895597793, + 108.02763958515527, + 108.06969293475703 + ], + "in_ema_200": [ + 111.63, + 111.63776119402985, + 111.64698745080568, + 111.65457961547429, + 111.6572206143253, + 111.66092986194396, + 111.66470170411368, + 111.63770964735633, + 111.61703591952194, + 111.59786143276052, + 111.58345485134002, + 111.57356972844113, + 111.562887442586, + 111.55499801529659, + 111.53982390569166, + 111.53087043399324, + 111.52936923564506, + 111.52927600941975, + 111.53027823818174, + 111.52798691242869, + 111.54094226653388, + 111.553768711643, + 111.58129340107939, + 111.60884272047164, + 111.62905324066597, + 111.65005768603248, + 111.66846507224112, + 111.68355497201982, + 111.69973850463656, + 111.7199898627994, + 111.74506459053273, + 111.7668052413732, + 111.78852857230481, + 111.79909047705802, + 111.81243286037088, + 111.82206039409853, + 111.83059710659506, + 111.83556628961402, + 111.83939150066264, + 111.83004432155158, + 111.8169095521829, + 111.80151741733532, + 111.79573117437677, + 111.79213882438297, + 111.788784209215, + 111.78879630663575, + 111.79149485084832, + 111.8010322155165, + 111.81364582531236, + 111.81679362804559, + 111.8120722984133, + 111.80956411633953, + 111.81673263259486, + 111.82462584023074, + 111.83562458808915, + 111.84920046283453, + 111.85915866718445, + 111.87016206353087, + 111.88040920717734, + 111.90378822004125, + 111.92962913327467, + 111.9358019777197, + 111.94430146052848, + 111.94769149574711, + 111.94950551071481, + 111.94463480911567, + 111.92608122892547, + 111.90910529629934, + 111.89110424857498, + 111.86084450480807, + 111.82471669879008, + 111.77685882119019, + 111.73111893242213, + 111.68125705249754, + 111.63835897237318, + 111.59837530100629, + 111.56396360646892, + 111.53118784919063, + 111.49863871636288, + 111.46039355500604, + 111.42735481316518, + 111.39821695432772, + 111.36997598960805, + 111.34112050712439, + 111.31394517869529, + 111.27828403263862, + 111.24218170395565, + 111.20803064222476, + 111.17382138210313, + 111.13846196536579, + 111.1003678164567, + 111.04295122126807, + 110.98152882105644, + 110.92628972830961, + 110.86373958175928, + 110.80290635209003, + 110.74317594062646, + 110.69359210042121, + 110.6526608357404, + 110.59830600155394, + 110.5540442502947, + 110.50942689457038, + 110.4672435423856, + 110.4247834076355, + 110.39070596079335, + 110.3615944586959, + 110.34496167801237, + 110.32789738270877, + 110.30851531919923, + 110.29549526627187, + 110.27862466660748, + 110.26470800325815, + 110.24028304800186, + 110.21391207239985, + 110.1886990169531, + 110.16711992225704, + 110.14416350512016, + 110.111286256313, + 110.08988042291685, + 110.06580201074853, + 110.04803283651222, + 110.02944544510414, + 110.00825693321258, + 109.98558770999654, + 109.95831818054384, + 109.93952894491655, + 109.92500626884772, + 109.90893655472983, + 109.89650932532955, + 109.88858385940587 + ], + "in_macd": [ + 0.0, + 0.06222222222221774, + 0.12262741373852748, + 0.156191282718666, + 0.14161948453822504, + 0.13736386505738096, + 0.13326201087657807, + -0.11780653027220467, + -0.26466870319195834, + -0.3663451212550939, + -0.40513610268625655, + -0.3958112465119825, + -0.3911742652186092, + -0.3615450147440953, + -0.39324238243791854, + -0.36493413909335004, + -0.27956518332086944, + -0.19832665462938337, + -0.12364317312319884, + -0.09004622125226547, + 0.05935362675204203, + 0.17572839511151983, + 0.38376300399588104, + 0.5447728770078868, + 0.6080737988605165, + 0.6587161302395259, + 0.6717411348214881, + 0.6491625357353143, + 0.6340463964428977, + 0.6488808013113072, + 0.6933934455664854, + 0.6956367600619444, + 0.6910622997941402, + 0.5918536793587492, + 0.5305152595947504, + 0.44769438645093373, + 0.36972709966929074, + 0.2765079764110965, + 0.1915470339562546, + 0.017500175520623884, + -0.15017186656450576, + -0.29897278994670273, + -0.3363641368706709, + -0.3446990766331055, + -0.3456817322688295, + -0.3157885794789195, + -0.26723082638736173, + -0.17109890215449752, + -0.06840866063697604, + -0.06205580861457349, + -0.11920778143331745, + -0.1452600931125687, + -0.08663714536142209, + -0.033338401164797915, + 0.03432686452958933, + 0.1084882337826798, + 0.13743530959312977, + 0.1677222173125159, + 0.18435472658195806, + 0.3013818523448464, + 0.4112374995682586, + 0.3370008983949333, + 0.2941431521947919, + 0.21692818691327886, + 0.14159534303844623, + 0.027512968571969054, + -0.17226681733279747, + -0.3156581958355815, + -0.43397727362739147, + -0.6214468955596857, + -0.810701478035881, + -1.0466621739584099, + -1.2064414978412117, + -1.354571264440665, + -1.4033387879651258, + -1.405611476903502, + -1.3498922277594403, + -1.280483787800307, + -1.2123092688830326, + -1.193342802279659, + -1.1261942281342243, + -1.0321126475002416, + -0.9417739430434153, + -0.867442776383001, + -0.7881526284139397, + -0.7872483514761939, + -0.7839501475907582, + -0.7596686471381844, + -0.7351783701780334, + -0.7195625877143499, + -0.7238731560096028, + -0.876949833095523, + -1.0235831290107456, + -1.082129635736223, + -1.1786873873218724, + -1.2321307837229085, + -1.2559724101485301, + -1.1837574746113546, + -1.0482756023288147, + -1.0410658664683723, + -0.9469720179569947, + -0.8688418287477191, + -0.7817729702077116, + -0.710231579953188, + -0.5822691621759759, + -0.4382841435508027, + -0.2227598794592751, + -0.05614958845356455, + 0.055082401234145095, + 0.19106094128879647, + 0.26351066992091887, + 0.33960648956238515, + 0.30999943669387164, + 0.26572041308813255, + 0.23518020470085332, + 0.23569508183675225, + 0.22064895900204817, + 0.12497864670703507, + 0.1379437450889327, + 0.12339567407656205, + 0.15925236289507438, + 0.1775531605404126, + 0.16753181213672974, + 0.14420988034311222, + 0.08560483542967745, + 0.10452561408233407, + 0.1508649635784849, + 0.17189020932528365, + 0.21432434534544598, + 0.2802277357276637 + ], + "in_signal": [ + 0.0, + 0.012444444444443549, + 0.03448103830326034, + 0.05882308718634148, + 0.07538236665671819, + 0.08777866633685075, + 0.09687533524479622, + 0.05393896214139605, + -0.009782570925274833, + -0.08109508099123865, + -0.14590328533024222, + -0.1958848775665903, + -0.23494275509699408, + -0.26026320702641437, + -0.2868590421087152, + -0.3024740615056422, + -0.29789228586868766, + -0.2779791596208268, + -0.24711196232130123, + -0.21569881410749409, + -0.16068832593558688, + -0.09340498172616554, + 0.0020286154182437843, + 0.1105774677361724, + 0.2100767339610412, + 0.2998046132167382, + 0.3741919175376882, + 0.4291860411772135, + 0.47015811223035037, + 0.5059026500465418, + 0.5434008091505306, + 0.5738479993328134, + 0.5972908594250788, + 0.5962034234118129, + 0.5830657906484005, + 0.5559915098089071, + 0.5187386277809839, + 0.4702924975070064, + 0.4145434047968561, + 0.33513475894160966, + 0.2380734338403866, + 0.13066418908296873, + 0.0372585238922408, + -0.039132996212828466, + -0.10044274342402867, + -0.14351191063500685, + -0.16825569378547783, + -0.1688243354592818, + -0.14874120049482065, + -0.13140412211877123, + -0.12896485398168048, + -0.13222390180785812, + -0.12310655051857092, + -0.10515292064781631, + -0.0772569636123352, + -0.040107924133332196, + -0.004599277388039804, + 0.02986502155207134, + 0.06076296255804869, + 0.10888674051540823, + 0.1693568923259783, + 0.20288569353976932, + 0.22113718527077386, + 0.22029538559927486, + 0.20455537708710914, + 0.16914689538408115, + 0.10086415284070543, + 0.017559683105448046, + -0.07274770824111985, + -0.18248754570483303, + -0.30813033217104263, + -0.4558367005285161, + -0.6059576599910552, + -0.7556803808809771, + -0.8852120622978068, + -0.9892919452189459, + -1.0614120017270448, + -1.1052263589416973, + -1.1266429409299643, + -1.1399829131999033, + -1.1372251761867676, + -1.1162026704494623, + -1.081316924968253, + -1.0385420952512026, + -0.98846420188375, + -0.9482210318022388, + -0.9153668549599427, + -0.8842272133955911, + -0.8544174447520796, + -0.8274464733445337, + -0.8067318098775476, + -0.8207754145211428, + -0.8613369574190634, + -0.9054954930824953, + -0.9601338719303708, + -1.0145332542888785, + -1.062821085460809, + -1.087008363290918, + -1.0792618110984975, + -1.0716226221724725, + -1.046692501329377, + -1.0111223668130456, + -0.9652524874919788, + -0.9142483059842206, + -0.8478524772225717, + -0.765938810488218, + -0.6573030242824295, + -0.5370723371166565, + -0.4186413894464962, + -0.2967009232994377, + -0.1846586046553664, + -0.0798055858118161, + -0.0018445813106785502, + 0.05166841756908368, + 0.0883707749954376, + 0.11783563636370054, + 0.13839830089137006, + 0.13571437005450307, + 0.136160245061389, + 0.1336073308644236, + 0.13873633727055376, + 0.14649970192452555, + 0.1507061239669664, + 0.14940687524219556, + 0.13664646727969196, + 0.1302222966402204, + 0.1343508300278733, + 0.14185870588735539, + 0.15635183377897352, + 0.18112701416871158 + ], + "in_upper_bb": [ + NaN, + 113.12308657865101, + 113.20388088195865, + 113.09815807670225, + 112.97686074722066, + 112.87884215407767, + 112.80535473363219, + 114.08309799077226, + 114.1298250457322, + 114.05051432824038, + 113.8984998549069, + 113.74681454922118, + 113.61295826537811, + 113.49735061736997, + 113.40247120104945, + 113.3057096281325, + 113.26289498929363, + 113.23673892563282, + 113.22271770926227, + 113.17912366631916, + 113.36952569341251, + 113.44798316946688, + 113.87237248820442, + 114.2755070040651, + 114.52832053598816, + 114.77331559770715, + 114.95883384395243, + 114.9982069463191, + 115.06810479301372, + 115.16206351628792, + 115.33598130801637, + 115.4484308648174, + 115.51027723344097, + 115.45409893832925, + 115.2487511568583, + 115.0678265229351, + 114.9710732377801, + 114.88697762710501, + 114.81677655071454, + 114.90704713023183, + 115.17977439298407, + 115.40916265429205, + 115.28922466148197, + 115.10804373345164, + 115.013160051251, + 114.87419737017446, + 114.758328328748, + 114.71399559674315, + 114.68408337769921, + 114.5136181038262, + 114.2043779329007, + 113.91864511977184, + 113.6385449466685, + 113.60287605044859, + 113.56285334465753, + 113.63975726788135, + 113.66534786840799, + 113.74905016630335, + 113.82750563104074, + 114.16399299554648, + 114.45316583198762, + 114.30993224735477, + 114.28712044057653, + 114.24966479107263, + 114.20736363083796, + 114.2361941541618, + 114.4951471959912, + 114.62346419134418, + 114.68016782398179, + 114.96077628910506, + 115.27959603637548, + 115.71764861511842, + 115.91177794260601, + 116.05261971466469, + 115.97855106758885, + 115.77545172807707, + 115.53794639226491, + 115.23235494193705, + 114.8911734143236, + 114.21568289235148, + 113.31033901994867, + 112.80820942709866, + 112.16148339993325, + 111.54903081116582, + 110.86648957008985, + 110.24093838063528, + 109.94415872542851, + 109.54166186533884, + 109.07280041293866, + 108.93207588270981, + 108.89924933811378, + 109.2535401657986, + 109.59796870796842, + 109.731326159934, + 109.95640420487682, + 110.07608418394446, + 110.08490738868548, + 109.96489924068173, + 109.82355433705767, + 109.77305932076389, + 109.61443590216139, + 109.37418218301234, + 109.09820060169021, + 108.80776273966694, + 108.51034021671276, + 108.46338241759734, + 108.69568506354044, + 108.87008891215436, + 108.98664569245226, + 109.25966727212702, + 109.46416904289288, + 109.77104277584769, + 109.83695462402378, + 109.89048433872713, + 109.85572952262514, + 109.82119665470466, + 109.71565116792932, + 109.65756356633439, + 109.69884504858763, + 109.52915698092849, + 109.51906224629893, + 109.44734761425896, + 109.34509718422474, + 109.17019607629129, + 109.14215713871945, + 109.14153568979009, + 109.1089455895652, + 109.06498493768805, + 109.10630911032868, + 109.13102065597407 + ], + "in_lower_bb": [ + NaN, + 110.91691342134898, + 111.19945245137468, + 111.40934192329775, + 111.39713925277931, + 111.44282451258901, + 111.48178812351068, + 109.40615200922774, + 108.8739527320456, + 108.5908856717596, + 108.53004559963856, + 108.57768545077884, + 108.6096571192373, + 108.67650652548717, + 108.6304621322839, + 108.68016537186749, + 108.76851677541227, + 108.85070551881164, + 108.92644018547458, + 108.99257633368086, + 108.92217430658748, + 108.88571683053311, + 108.6368275117956, + 108.4276929959349, + 108.34687946401185, + 108.27288440229285, + 108.23336615604758, + 108.61729305368092, + 108.92239520698631, + 109.23293648371212, + 109.46801869198363, + 109.68956913518258, + 109.97272276655903, + 110.23690106167072, + 110.7532488431417, + 111.14817347706487, + 111.3749267622199, + 111.54002237289498, + 111.66922344928548, + 111.53895286976817, + 111.03422560701593, + 110.54883734570795, + 110.35877533851803, + 110.24842626654836, + 110.12480994874899, + 110.06877262982552, + 110.040641671252, + 110.04147440325683, + 110.04725662230078, + 110.0572218961738, + 110.0766920670993, + 110.12542488022817, + 110.2635250533315, + 110.27519394955145, + 110.2942166553425, + 110.25931273211864, + 110.25072213159206, + 110.23051983369668, + 110.22006436895927, + 110.2165770044535, + 110.32648416801239, + 110.69771775264525, + 110.87752955942346, + 111.00001520892735, + 111.10981636916205, + 111.04798584583823, + 110.59103280400876, + 110.20971580865582, + 109.85614217601822, + 109.24753371089493, + 108.61748396362454, + 107.72493138488157, + 106.99580205739399, + 106.26596028533528, + 105.78402893241113, + 105.42912827192295, + 105.1956336077351, + 105.03172505806296, + 104.90890658567638, + 104.92689710764853, + 105.19616098005135, + 105.29319057290135, + 105.51691660006676, + 105.74786918883417, + 106.07841042991016, + 106.33096161936471, + 106.38474127457152, + 106.54623813466115, + 106.78209958706132, + 106.79984411729019, + 106.74067066188621, + 106.21787983420143, + 105.64245129203158, + 105.38009384006601, + 104.88201579512317, + 104.47533581605555, + 104.13251261131452, + 104.0015207593183, + 103.97486566294232, + 103.77886067923613, + 103.7384840978386, + 103.73583781698768, + 103.78281939830977, + 103.84625726033306, + 103.98267978328721, + 104.00313758240266, + 103.87483493645955, + 103.78243108784565, + 103.72687430754776, + 103.59183272787297, + 103.5163309571071, + 103.5644572241523, + 103.79254537597623, + 103.95501566127285, + 104.29377047737485, + 104.65530334529532, + 105.06684883207065, + 105.23293643366564, + 105.32965495141241, + 105.74734301907151, + 105.97043775370106, + 106.25315238574102, + 106.51840281577525, + 106.84630392370872, + 106.89884286128054, + 106.9599643102099, + 106.97155441043478, + 106.98351506231197, + 106.9701908896713, + 106.95547934402596 + ], + "out_sma_10": [ + 107.7, + 106.5823, + 106.14820000000002, + 105.90365, + 105.79892, + 105.5791, + 105.41637142857144, + 105.385575, + 105.3494, + 105.36046000000002, + 105.11345999999999, + 105.12249999999999, + 105.191, + 105.20599999999999, + 105.184, + 105.204, + 105.082, + 104.862, + 104.715, + 104.46600000000001, + 104.048, + 103.56951000000001, + 103.07601, + 102.63700999999999, + 102.29101, + 102.00401000000001, + 101.78101000000001, + 101.46801, + 101.14701, + 100.93301, + 100.95051, + 101.006, + 101.112 + ], + "out_sma_50": [ + 107.7, + 106.5823, + 106.14820000000002, + 105.90365, + 105.79892, + 105.5791, + 105.41637142857144, + 105.385575, + 105.3494, + 105.36046000000002, + 105.34859999999999, + 105.3658, + 105.41189230769231, + 105.40532857142857, + 105.38897333333333, + 105.3446625, + 105.21968235294118, + 105.0947, + 105.01550526315789, + 104.91323, + 104.72926666666667, + 104.54930454545455, + 104.39629130434783, + 104.2518625, + 104.149788, + 104.05979615384616, + 103.9461, + 103.79945357142857, + 103.68154137931035, + 103.58649, + 103.51031290322581, + 103.442021875, + 103.40105151515151 + ], + "out_sma_200": [ + 107.7, + 106.5823, + 106.14820000000002, + 105.90365, + 105.79892, + 105.5791, + 105.41637142857144, + 105.385575, + 105.3494, + 105.36046000000002, + 105.34859999999999, + 105.3658, + 105.41189230769231, + 105.40532857142857, + 105.38897333333333, + 105.3446625, + 105.21968235294118, + 105.0947, + 105.01550526315789, + 104.91323, + 104.72926666666667, + 104.54930454545455, + 104.39629130434783, + 104.2518625, + 104.149788, + 104.05979615384616, + 103.9461, + 103.79945357142857, + 103.68154137931035, + 103.58649, + 103.51031290322581, + 103.442021875, + 103.40105151515151 + ], + "out_ema_10": [ + 107.7, + 107.29356363636363, + 106.92746115702478, + 106.60792276483845, + 106.38466408032235, + 106.03836152026373, + 105.74775033476122, + 105.64270481935009, + 105.53675848855914, + 105.5228023997302, + 105.46956559977926, + 105.48509912709213, + 105.57235383125719, + 105.52647131648314, + 105.45984016803166, + 105.31805104657136, + 104.936587219922, + 104.5790259072089, + 104.3992030149891, + 104.13934792135471, + 103.57764829929022, + 103.06718497214653, + 102.69678770448353, + 102.37555357639562, + 102.25272565341459, + 102.17223008006648, + 101.95727915641802, + 101.57231930979657, + 101.35553398074263, + 101.25998234788032, + 101.25362192099298, + 101.26659975353971, + 101.41630888925975 + ], + "out_ema_50": [ + 107.7, + 107.61233725490197, + 107.52087304882738, + 107.42868194887338, + 107.3483414802901, + 107.23585750067089, + 107.12621603005634, + 107.04950167593648, + 106.97148200237035, + 106.91220819835584, + 106.84623924940071, + 106.79560241609089, + 106.76302977232262, + 106.70644036948644, + 106.64579564911443, + 106.56870562365897, + 106.43738383449588, + 106.30140799784897, + 106.19507827244313, + 106.06860461470025, + 105.87179659059437, + 105.67173005762989, + 105.48970142791892, + 105.31088960721621, + 105.16928609320773, + 105.03754938367018, + 104.87882195685958, + 104.68122109580628, + 104.51254575871585, + 104.36813219955052, + 104.24487211329364, + 104.13036732453702, + 104.05035291965322 + ], + "out_ema_200": [ + 107.7, + 107.67775721393036, + 107.65389893319474, + 107.62918352092414, + 107.60680358539257, + 107.57569111190608, + 107.54449020531996, + 107.52086343710782, + 107.49637723375352, + 107.47611477371618, + 107.45376537298269, + 107.43487218519182, + 107.42024659130932, + 107.3993486152764, + 107.37706653950251, + 107.35023005652238, + 107.30913324003957, + 107.2659577849148, + 107.22938109053754, + 107.18699918913916, + 107.12593452059052, + 107.06269238605728, + 107.00266559614626, + 106.94224106285128, + 106.89007946023585, + 106.83953140590515, + 106.78132711330909, + 106.71225918183339, + 106.64925162778529, + 106.59134862651379, + 106.5379521227674, + 106.4860819523916, + 106.44233984341258 + ], + "out_macd": [ + 0.0, + -0.17832250712251607, + -0.33072763370428504, + -0.4551393125509122, + -0.5306739405640712, + -0.6556007979468887, + -0.7491976144382733, + -0.7557569707840912, + -0.7610583813594758, + -0.7246300462677482, + -0.7061790139734256, + -0.657749526973916, + -0.5796039228919625, + -0.5632265530512086, + -0.5567402769303982, + -0.5836044164148717, + -0.7144682930318851, + -0.828797902426615, + -0.8594687029218875, + -0.923162706695436, + -1.115707436641145, + -1.2761751602551215, + -1.3666216655338133, + -1.4298874840224443, + -1.401735205242602, + -1.3549294574208943, + -1.3682306013506604, + -1.4547972457246772, + -1.4629643061804103, + -1.4167936064670101, + -1.332964213740368, + -1.2441182312480947, + -1.0993059289393585 + ], + "out_signal": [ + 0.0, + -0.03566450142450322, + -0.0946771278804596, + -0.16676956481455013, + -0.23955043996445435, + -0.3227605115609412, + -0.40804793213640767, + -0.47758973986594444, + -0.5342834681646508, + -0.5723527837852702, + -0.5991180298229013, + -0.6108443292531043, + -0.604596247980876, + -0.5963223089949425, + -0.5884059025820337, + -0.5874456053486014, + -0.6128501428852581, + -0.6560396947935295, + -0.6967254964192011, + -0.7420129384744482, + -0.8167518381077876, + -0.9086365025372545, + -1.0002335351365663, + -1.086164324913742, + -1.1492785009795141, + -1.1904086922677903, + -1.2259730740843644, + -1.271737908412427, + -1.3099831879660235, + -1.331345271666221, + -1.3316690600810506, + -1.3141588943144595, + -1.2711883012394396 + ], + "out_upper_bb": [ + NaN, + 109.74363299732882, + 108.84232822263532, + 108.31108843673451, + 107.93578390020515, + 107.77287524828775, + 107.5962792239129, + 107.41128242704863, + 107.256666357906, + 107.16000797336567, + 107.0576127676527, + 106.99963124531935, + 107.01108841920488, + 106.94257142282707, + 106.87570506524284, + 106.82407926233124, + 106.98434786265582, + 107.10853903439937, + 107.09081168280743, + 107.13066913472511, + 107.02175034326025, + 107.28184576757003, + 107.38316675760522, + 107.42941109937037, + 107.30877726362641, + 107.25709203512663, + 107.2408556204297, + 107.20126358567322, + 107.04655184758067, + 106.736198777664, + 106.40254694154714, + 105.94450564876766, + 105.31506612654617 + ], + "out_lower_bb": [ + NaN, + 103.42096700267119, + 103.45407177736472, + 103.49621156326549, + 103.66205609979484, + 103.38532475171225, + 103.23646363322997, + 103.35986757295137, + 103.442133642094, + 103.56091202663437, + 103.63958723234728, + 103.73196875468064, + 103.81269619617974, + 103.86808572003007, + 103.90224160142381, + 103.86524573766876, + 103.45501684322653, + 103.08086096560064, + 102.94019884350836, + 102.69579086527489, + 102.13970965673973, + 101.41016423242995, + 100.88384324239475, + 100.41359890062962, + 100.16623273637362, + 99.95091796487337, + 99.62215437957028, + 99.12874641432677, + 98.81545815241932, + 98.662811222336, + 98.59596305845284, + 98.63100435123235, + 98.87294387345382 + ], + "overall_sma_10": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.1727, + 110.99070000000002, + 110.78420000000001, + 110.6202, + 110.43120000000002, + 110.29220000000001, + 110.22619999999999, + 110.48299999999999, + 110.69000000000001, + 110.851, + 111.119, + 111.343, + 111.725, + 112.083, + 112.444, + 112.75399999999999, + 112.96600000000001, + 113.13249999999998, + 113.30049999999999, + 113.54400000000001, + 113.68499999999999, + 113.795, + 113.758, + 113.60800000000002, + 113.55799999999999, + 113.46199999999999, + 113.38, + 113.2945, + 113.1855, + 112.902, + 112.529, + 112.16299999999998, + 111.89000000000001, + 111.74847, + 111.57997, + 111.48097, + 111.41896999999999, + 111.46097, + 111.54584, + 111.66884, + 111.75207, + 111.88107, + 112.01207, + 112.12960000000001, + 112.27709999999999, + 112.41810000000001, + 112.4971, + 112.51859999999999, + 112.50173, + 112.71172999999999, + 113.02757999999999, + 113.12658000000002, + 113.15258000000001, + 113.12008, + 113.04007999999999, + 112.86608000000001, + 112.58908, + 112.31458, + 112.03458, + 111.49658, + 110.86949999999999, + 110.316, + 109.755, + 109.1985, + 108.7225, + 108.3385, + 108.1445, + 107.94949999999999, + 107.7655, + 107.646, + 107.63700000000001, + 107.78540000000001, + 107.92339999999999, + 108.09840000000001, + 108.22240000000002, + 108.2334, + 108.18440000000001, + 108.1384, + 108.0894, + 108.08592000000002, + 108.00291999999999, + 107.68602000000001, + 107.31702, + 107.01302000000001, + 106.61602, + 106.31802, + 106.03302000000001, + 105.82802, + 105.70902000000001, + 105.46600000000001, + 105.35, + 105.424, + 105.56400000000001, + 105.64099999999999, + 105.877, + 106.14849999999998, + 106.5375, + 106.82450000000001, + 107.00450000000001, + 107.38550000000001, + 107.63049999999998, + 107.9115, + 108.0655, + 108.20450000000001, + 108.2725, + 108.328, + 108.245, + 108.066, + 108.024, + 107.891, + 107.859, + 107.78900000000002, + 107.798, + 107.81200000000001, + 107.76849999999999, + 107.77349999999998, + 107.8355, + 107.9825, + 108.05250000000001, + 108.1955, + 108.1375, + 107.86596, + 107.60396, + 107.34796000000001, + 107.16146, + 106.80246, + 106.39846, + 106.08446, + 105.72446, + 105.36046000000002, + 105.11346, + 105.12249999999999, + 105.191, + 105.20599999999999, + 105.18400000000001, + 105.204, + 105.082, + 104.86200000000001, + 104.71499999999999, + 104.46600000000001, + 104.048, + 103.56951, + 103.07601, + 102.63701, + 102.29101, + 102.00401, + 101.78101000000001, + 101.46801, + 101.14701, + 100.93301, + 100.95051, + 101.006, + 101.112 + ], + "overall_sma_50": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.21427272727273, + 111.16225000000001, + 111.1113076923077, + 111.08692857142857, + 111.01646666666667, + 110.9929375, + 111.01570588235295, + 111.04372222222223, + 111.07457894736842, + 111.08585000000001, + 111.16890476190477, + 111.24440909090909, + 111.37813043478262, + 111.50195833333333, + 111.58748, + 111.67026923076924, + 111.73803703703705, + 111.78971428571428, + 111.84213793103449, + 111.90523333333334, + 111.98054838709677, + 112.04146874999999, + 112.09930303030303, + 112.12138235294117, + 112.15048571428571, + 112.16797222222222, + 112.1818108108108, + 112.18571052631579, + 112.18658974358975, + 112.15442499999999, + 112.11431707317072, + 112.07040476190477, + 112.05062790697674, + 112.03662954545456, + 112.02370444444445, + 112.01862391304348, + 112.01950425531915, + 112.03472291666667, + 112.05582448979591, + 112.05730799999999, + 112.051554, + 112.03455400000001, + 112.033854, + 112.03785399999998, + 112.058054, + 112.081454, + 112.097654, + 112.177914, + 112.244714, + 112.33551399999999, + 112.42253000000001, + 112.46172999999999, + 112.50753, + 112.53783000000001, + 112.57983, + 112.59623000000002, + 112.57023000000001, + 112.54422999999998, + 112.51362999999999, + 112.46463000000001, + 112.37263000000002, + 112.25632999999999, + 112.11353, + 111.96093, + 111.83553, + 111.71313, + 111.60593, + 111.50762999999999, + 111.40663, + 111.28503, + 111.16302999999999, + 111.05440999999999, + 110.94661, + 110.85901, + 110.76841, + 110.66741, + 110.56681, + 110.47641, + 110.38741, + 110.32181400000002, + 110.257814, + 110.15901399999998, + 110.032014, + 109.91192, + 109.77562, + 109.63482, + 109.48962000000002, + 109.34982, + 109.220046, + 109.08124600000001, + 108.9774, + 108.8676, + 108.7424, + 108.6142, + 108.4956, + 108.3809, + 108.2977, + 108.21099999999998, + 108.1206, + 108.016, + 107.897984, + 107.82458400000002, + 107.72498399999999, + 107.63108399999999, + 107.54208399999999, + 107.47328399999998, + 107.428884, + 107.36128400000001, + 107.31848400000001, + 107.29488399999998, + 107.295884, + 107.31918399999999, + 107.33358400000002, + 107.35378399999999, + 107.35128399999999, + 107.36028400000001, + 107.36708399999999, + 107.36788400000002, + 107.375884, + 107.404784, + 107.39598400000001, + 107.335296, + 107.26969600000001, + 107.203696, + 107.13909600000001, + 107.07409600000001, + 107.00989599999998, + 106.957096, + 106.902896, + 106.859692, + 106.818092, + 106.822592, + 106.844492, + 106.842292, + 106.85269199999999, + 106.851292, + 106.81969199999999, + 106.76389200000001, + 106.704092, + 106.65969199999999, + 106.557692, + 106.45169399999999, + 106.34689399999999, + 106.241494, + 106.135494, + 106.022394, + 105.868394, + 105.69259400000001, + 105.532594, + 105.36919400000001, + 105.22169400000001, + 105.070594, + 104.95619400000001 + ], + "overall_sma_200": [ + 111.63, + 112.02, + 112.20166666666667, + 112.25375, + 112.18699999999998, + 112.16083333333334, + 112.14357142857143, + 111.744625, + 111.5018888888889, + 111.32069999999999, + 111.21427272727273, + 111.16225000000001, + 111.1113076923077, + 111.08692857142857, + 111.01646666666667, + 110.9929375, + 111.01570588235295, + 111.04372222222223, + 111.07457894736842, + 111.08585000000001, + 111.16890476190477, + 111.24440909090909, + 111.37813043478262, + 111.50195833333333, + 111.58748, + 111.67026923076924, + 111.73803703703705, + 111.78971428571428, + 111.84213793103449, + 111.90523333333334, + 111.98054838709677, + 112.04146874999999, + 112.09930303030303, + 112.12138235294117, + 112.15048571428571, + 112.16797222222222, + 112.1818108108108, + 112.18571052631579, + 112.18658974358975, + 112.15442499999999, + 112.11431707317072, + 112.07040476190477, + 112.05062790697674, + 112.03662954545456, + 112.02370444444445, + 112.01862391304348, + 112.01950425531915, + 112.03472291666667, + 112.05582448979591, + 112.05730799999999, + 112.04328823529411, + 112.03399423076924, + 112.04335283018868, + 112.05384629629629, + 112.06977636363636, + 112.08995892857142, + 112.10329298245614, + 112.11815, + 112.13140169491525, + 112.16637833333333, + 112.20464754098361, + 112.21021774193548, + 112.21942063492064, + 112.2204453125, + 112.21905384615386, + 112.20755303030303, + 112.17579850746269, + 112.14703676470587, + 112.11736956521739, + 112.07069285714286, + 112.0165985915493, + 111.94713194444445, + 111.88182876712328, + 111.81207432432434, + 111.75284666666667, + 111.69846710526316, + 111.65225324675325, + 111.60889102564103, + 111.5665, + 111.51760625, + 111.47590740740742, + 111.4396036585366, + 111.40490963855422, + 111.36997023809523, + 111.3375, + 111.2955523255814, + 111.25364942528735, + 111.21451704545456, + 111.17581460674157, + 111.13630777777779, + 111.09426043956044, + 111.0316054347826, + 110.96535161290323, + 110.90646489361703, + 110.84050210526316, + 110.77705937500001, + 110.71544020618556, + 110.66487448979592, + 110.62361313131312, + 110.569277, + 110.52552178217822, + 110.48184019607842, + 110.44094854368932, + 110.4001701923077, + 110.36778761904763, + 110.3404028301887, + 110.3249785046729, + 110.30928425925926, + 110.29158440366972, + 110.27984272727272, + 110.26470900900901, + 110.25234553571428, + 110.23073185840708, + 110.20756754385965, + 110.18558869565217, + 110.1669198275862, + 110.14720256410257, + 110.11917542372882, + 110.10103109243697, + 110.0807725, + 110.06589008264463, + 110.05043196721311, + 110.0329487804878, + 110.01437661290322, + 109.99222160000001, + 109.97696587301587, + 109.96517874015748, + 109.95224765625, + 109.94223023255813, + 109.93575153846153, + 109.91868473282443, + 109.88494166666666, + 109.85031804511279, + 109.81539029850747, + 109.78253555555555, + 109.74354632352942, + 109.70483430656934, + 109.6719731884058, + 109.63879352517985, + 109.608945, + 109.57788865248227, + 109.54955845070423, + 109.52449160839161, + 109.49529375, + 109.46539517241379, + 109.43261849315068, + 109.39035578231292, + 109.346975, + 109.30833758389262, + 109.266082, + 109.21167086092714, + 109.15613421052632, + 109.10302222222222, + 109.04995064935065, + 109.00253161290323, + 108.95642564102563, + 108.90568407643312, + 108.84830632911392, + 108.7950465408805, + 108.74526499999999, + 108.69855527950311, + 108.65303950617283, + 108.61277546012269 + ], + "overall_ema_10": [ + 111.63, + 111.77181818181818, + 111.91603305785124, + 112.005845229151, + 111.990237005669, + 111.9974666410019, + 112.00519997900156, + 111.45007271009217, + 111.10642312643904, + 110.84889164890467, + 110.7218204400129, + 110.69785308728328, + 110.66187979868631, + 110.68153801710697, + 110.56307655945116, + 110.57706263955095, + 110.72305125054167, + 110.86795102317046, + 111.00650538259401, + 111.05986804030418, + 111.38171021479432, + 111.64503563028626, + 112.13139278841602, + 112.53477591779492, + 112.73572575092311, + 112.91832106893708, + 113.02408087458488, + 113.05333889738762, + 113.10000455240805, + 113.21545827015203, + 113.40173858466983, + 113.49778611472986, + 113.5800068211426, + 113.44727830820757, + 113.39140952489709, + 113.28024415673397, + 113.1711088555096, + 113.01817997268967, + 112.87305634129154, + 112.51431882469308, + 112.14989722020343, + 111.80809772562098, + 111.70117086641716, + 111.65272161797768, + 111.61677223289082, + 111.64826819054703, + 111.72312851953848, + 111.90983242507693, + 112.12053562051749, + 112.12225641678702, + 111.98044615918938, + 111.90400140297312, + 112.01781932970528, + 112.12548854248612, + 112.27176335294318, + 112.44053365240805, + 112.51498207924294, + 112.59680351938059, + 112.65193015222047, + 112.93885194272583, + 113.22284249859386, + 113.10050749884952, + 113.04405158996778, + 112.90604220997363, + 112.76494362634206, + 112.52768114882531, + 112.08264821267525, + 111.74398490127973, + 111.4450785555925, + 110.97324609093931, + 110.4744740744049, + 109.84547878814945, + 109.36084628121317, + 108.88069241190168, + 108.6060210642832, + 108.4267445071408, + 108.37460914220611, + 108.35558929816864, + 108.33820942577434, + 108.213989530179, + 108.20053688832829, + 108.25480290863223, + 108.3102932888809, + 108.33933087272072, + 108.38854344131695, + 108.26880827016842, + 108.15629767559234, + 108.09333446184829, + 108.03454637787587, + 107.95921067280753, + 107.84117236866071, + 107.38459557435876, + 106.92739637902079, + 106.6551424919261, + 106.28875294793953, + 106.0089796846778, + 105.78916519655456, + 105.78386243354464, + 105.9286147183547, + 105.79432113319929, + 105.85899001807213, + 105.89735546933174, + 105.96510902036232, + 106.00781647120553, + 106.18821347644088, + 106.42035648072434, + 106.83301893877446, + 107.15974276808818, + 107.38160771934487, + 107.67586086128216, + 107.84388615923086, + 108.03227049391616, + 107.99185767684048, + 107.91879264468766, + 107.87537580019898, + 107.90167110925371, + 107.89409454393484, + 107.70244099049214, + 107.74926990131173, + 107.73485719198233, + 107.83397406616736, + 107.89688787231874, + 107.89745371371534, + 107.8670075839489, + 107.7539152959582, + 107.8113852421476, + 107.93295156175711, + 108.0015058232558, + 108.1212320372093, + 108.29918984862579, + 108.19024623978473, + 107.69467419618749, + 107.2556425241534, + 106.87643479248915, + 106.6043557393093, + 106.21810924125306, + 105.8948166519343, + 105.76303180612807, + 105.63520784137751, + 105.60335187021795, + 105.53546971199648, + 105.53902067345166, + 105.6164714600968, + 105.56256755826101, + 105.48937345675901, + 105.34221464643919, + 104.95635743799569, + 104.59520154017828, + 104.41243762378221, + 104.15017623763998, + 103.58650783079635, + 103.07443367974247, + 102.70271846524383, + 102.38040601701766, + 102.25669583210535, + 102.17547840808619, + 101.95993687934325, + 101.57449381037175, + 101.35731311757688, + 101.26143800529016, + 101.25481291341922, + 101.26757420188844, + 101.41710616518144 + ], + "overall_ema_50": [ + 111.63, + 111.66058823529411, + 111.69605536332179, + 111.72405319221113, + 111.73173738075188, + 111.74343395405573, + 111.75506399507316, + 111.645139916835, + 111.56336972401795, + 111.48990424464469, + 111.43735898014882, + 111.40412921622142, + 111.36867316852646, + 111.34519578936856, + 111.29361948390313, + 111.26798734727949, + 111.27238000032736, + 111.28209058854982, + 111.2957340948812, + 111.29590138527801, + 111.35606211526711, + 111.4138636009429, + 111.52782973423926, + 111.63850307799459, + 111.71699315336734, + 111.79632675519606, + 111.86313747067858, + 111.91497521692648, + 111.96968207116466, + 112.03891022523662, + 112.12522747130578, + 112.19600286458791, + 112.26478706597662, + 112.28773659280107, + 112.32115868720103, + 112.33915246417355, + 112.35251903420597, + 112.35163593482535, + 112.3464737413028, + 112.28974928085955, + 112.21995519141407, + 112.14348636037823, + 112.10727120899085, + 112.0808958674618, + 112.05635093148292, + 112.04590579691498, + 112.04645851076145, + 112.07404837308454, + 112.11305431923809, + 112.11371885573855, + 112.08346713590566, + 112.06293901292898, + 112.08125513006901, + 112.10199022300749, + 112.13446119465425, + 112.17624703015801, + 112.20266871524986, + 112.23256405974988, + 112.25873801819105, + 112.33604240963454, + 112.42093486415868, + 112.42599624203481, + 112.44027089920992, + 112.43418184433895, + 112.42225314456095, + 112.3845177271272, + 112.29414448292614, + 112.21280548359572, + 112.12995036659196, + 112.00132486201973, + 111.85342976939151, + 111.66368742549382, + 111.48785654606269, + 111.30088177955044, + 111.1467295529014, + 111.00842643317978, + 110.89593912207468, + 110.79296111728745, + 110.69362930876638, + 110.57446737508927, + 110.47899806626224, + 110.40135108327156, + 110.32914123686875, + 110.2562337373837, + 110.19167555160395, + 110.09513925546261, + 109.9992514415229, + 109.91339844381613, + 109.82934360288216, + 109.7427105204162, + 109.64731010785086, + 109.4780038291116, + 109.29729779659742, + 109.14563905947595, + 108.96894733165338, + 108.8034984166866, + 108.64649847877732, + 108.53330246000174, + 108.4567023635311, + 108.32859638849067, + 108.24316123600083, + 108.1579392267459, + 108.0839023943245, + 108.01002386905688, + 107.97041508987819, + 107.95059489027513, + 107.97959116908787, + 108.0050973977511, + 108.0197994605844, + 108.05823869742423, + 108.07948423870172, + 108.1108770136546, + 108.09907791507992, + 108.07911407527287, + 108.06346254290922, + 108.06175812946181, + 108.0538460459535, + 108.00624424022983, + 108.00443074061297, + 107.99131580960855, + 108.00263675825136, + 108.0095921794964, + 108.00529444696713, + 107.99449858630175, + 107.96510648487815, + 107.96921995605939, + 107.98925054601784, + 108.00182895597793, + 108.02763958515527, + 108.06969293475703, + 108.0551951726097, + 107.95360320505638, + 107.84875602054437, + 107.74370676483676, + 107.65101238190198, + 107.52665895516073, + 107.40561350593875, + 107.3179423880588, + 107.22939562774278, + 107.16000756390973, + 107.08432099277601, + 107.0243476205103, + 106.98280457656872, + 106.91759655395819, + 106.84867119890102, + 106.76362526953235, + 106.62465957268795, + 106.48133958944528, + 106.36795372319253, + 106.2347006360085, + 106.03137904243954, + 105.82505437410857, + 105.63701302610433, + 105.4524242799826, + 105.30527038664994, + 105.1682009597225, + 105.00434994169416, + 104.80182641456891, + 104.62842145713483, + 104.47946375293347, + 104.35183772340667, + 104.23313820484171, + 104.14909356935772 + ], + "overall_ema_200": [ + 111.63, + 111.63776119402985, + 111.64698745080568, + 111.65457961547429, + 111.6572206143253, + 111.66092986194396, + 111.66470170411368, + 111.63770964735633, + 111.61703591952194, + 111.59786143276052, + 111.58345485134002, + 111.57356972844113, + 111.562887442586, + 111.55499801529659, + 111.53982390569166, + 111.53087043399324, + 111.52936923564506, + 111.52927600941975, + 111.53027823818174, + 111.52798691242869, + 111.54094226653388, + 111.553768711643, + 111.58129340107939, + 111.60884272047164, + 111.62905324066597, + 111.65005768603248, + 111.66846507224112, + 111.68355497201982, + 111.69973850463656, + 111.7199898627994, + 111.74506459053273, + 111.7668052413732, + 111.78852857230481, + 111.79909047705802, + 111.81243286037088, + 111.82206039409853, + 111.83059710659506, + 111.83556628961402, + 111.83939150066264, + 111.83004432155158, + 111.8169095521829, + 111.80151741733532, + 111.79573117437677, + 111.79213882438297, + 111.788784209215, + 111.78879630663575, + 111.79149485084832, + 111.8010322155165, + 111.81364582531236, + 111.81679362804559, + 111.8120722984133, + 111.80956411633953, + 111.81673263259486, + 111.82462584023074, + 111.83562458808915, + 111.84920046283453, + 111.85915866718445, + 111.87016206353087, + 111.88040920717734, + 111.90378822004125, + 111.92962913327467, + 111.9358019777197, + 111.94430146052848, + 111.94769149574711, + 111.94950551071481, + 111.94463480911567, + 111.92608122892547, + 111.90910529629934, + 111.89110424857498, + 111.86084450480807, + 111.82471669879008, + 111.77685882119019, + 111.73111893242213, + 111.68125705249754, + 111.63835897237318, + 111.59837530100629, + 111.56396360646892, + 111.53118784919063, + 111.49863871636288, + 111.46039355500604, + 111.42735481316518, + 111.39821695432772, + 111.36997598960805, + 111.34112050712439, + 111.31394517869529, + 111.27828403263862, + 111.24218170395565, + 111.20803064222476, + 111.17382138210313, + 111.13846196536579, + 111.1003678164567, + 111.04295122126807, + 110.98152882105644, + 110.92628972830961, + 110.86373958175928, + 110.80290635209003, + 110.74317594062646, + 110.69359210042121, + 110.6526608357404, + 110.59830600155394, + 110.5540442502947, + 110.50942689457038, + 110.4672435423856, + 110.4247834076355, + 110.39070596079335, + 110.3615944586959, + 110.34496167801237, + 110.32789738270877, + 110.30851531919923, + 110.29549526627187, + 110.27862466660748, + 110.26470800325815, + 110.24028304800186, + 110.21391207239985, + 110.1886990169531, + 110.16711992225704, + 110.14416350512016, + 110.111286256313, + 110.08988042291685, + 110.06580201074853, + 110.04803283651222, + 110.02944544510414, + 110.00825693321258, + 109.98558770999654, + 109.95831818054384, + 109.93952894491655, + 109.92500626884772, + 109.90893655472983, + 109.89650932532955, + 109.88858385940587, + 109.86680690558094, + 109.82300385179408, + 109.77779983336828, + 109.7319510788074, + 109.68864808299838, + 109.63682073888894, + 109.58511107979552, + 109.54117962626522, + 109.49659077426259, + 109.45642569193161, + 109.41437170494721, + 109.37596999644028, + 109.3420299964757, + 109.3020097975058, + 109.26079576966993, + 109.21521571226027, + 109.1555618245761, + 109.0940139457246, + 109.03924763780694, + 108.97885711404767, + 108.89996301341039, + 108.81906885407297, + 108.74156568139563, + 108.6638386596902, + 108.59454673272812, + 108.52703880503928, + 108.45204339404387, + 108.36635141997378, + 108.28688523669047, + 108.21268737363883, + 108.14315814604043, + 108.0753157764281, + 108.01576039556812 + ], + "overall_macd": [ + 0.0, + 0.06222222222221774, + 0.12262741373852748, + 0.156191282718666, + 0.14161948453822504, + 0.13736386505738096, + 0.13326201087657807, + -0.11780653027220467, + -0.26466870319195834, + -0.3663451212550939, + -0.40513610268625655, + -0.3958112465119825, + -0.3911742652186092, + -0.3615450147440953, + -0.39324238243791854, + -0.36493413909335004, + -0.27956518332086944, + -0.19832665462938337, + -0.12364317312319884, + -0.09004622125226547, + 0.05935362675204203, + 0.17572839511151983, + 0.38376300399588104, + 0.5447728770078868, + 0.6080737988605165, + 0.6587161302395259, + 0.6717411348214881, + 0.6491625357353143, + 0.6340463964428977, + 0.6488808013113072, + 0.6933934455664854, + 0.6956367600619444, + 0.6910622997941402, + 0.5918536793587492, + 0.5305152595947504, + 0.44769438645093373, + 0.36972709966929074, + 0.2765079764110965, + 0.1915470339562546, + 0.017500175520623884, + -0.15017186656450576, + -0.29897278994670273, + -0.3363641368706709, + -0.3446990766331055, + -0.3456817322688295, + -0.3157885794789195, + -0.26723082638736173, + -0.17109890215449752, + -0.06840866063697604, + -0.06205580861457349, + -0.11920778143331745, + -0.1452600931125687, + -0.08663714536142209, + -0.033338401164797915, + 0.03432686452958933, + 0.1084882337826798, + 0.13743530959312977, + 0.1677222173125159, + 0.18435472658195806, + 0.3013818523448464, + 0.4112374995682586, + 0.3370008983949333, + 0.2941431521947919, + 0.21692818691327886, + 0.14159534303844623, + 0.027512968571969054, + -0.17226681733279747, + -0.3156581958355815, + -0.43397727362739147, + -0.6214468955596857, + -0.810701478035881, + -1.0466621739584099, + -1.2064414978412117, + -1.354571264440665, + -1.4033387879651258, + -1.405611476903502, + -1.3498922277594403, + -1.280483787800307, + -1.2123092688830326, + -1.193342802279659, + -1.1261942281342243, + -1.0321126475002416, + -0.9417739430434153, + -0.867442776383001, + -0.7881526284139397, + -0.7872483514761939, + -0.7839501475907582, + -0.7596686471381844, + -0.7351783701780334, + -0.7195625877143499, + -0.7238731560096028, + -0.876949833095523, + -1.0235831290107456, + -1.082129635736223, + -1.1786873873218724, + -1.2321307837229085, + -1.2559724101485301, + -1.1837574746113546, + -1.0482756023288147, + -1.0410658664683723, + -0.9469720179569947, + -0.8688418287477191, + -0.7817729702077116, + -0.710231579953188, + -0.5822691621759759, + -0.4382841435508027, + -0.2227598794592751, + -0.05614958845356455, + 0.055082401234145095, + 0.19106094128879647, + 0.26351066992091887, + 0.33960648956238515, + 0.30999943669387164, + 0.26572041308813255, + 0.23518020470085332, + 0.23569508183675225, + 0.22064895900204817, + 0.12497864670703507, + 0.1379437450889327, + 0.12339567407656205, + 0.15925236289507438, + 0.1775531605404126, + 0.16753181213672974, + 0.14420988034311222, + 0.08560483542967745, + 0.10452561408233407, + 0.1508649635784849, + 0.17189020932528365, + 0.21432434534544598, + 0.2802277357276637, + 0.2169870559903444, + -0.013355779199756057, + -0.2083975357823249, + -0.3676080569135962, + -0.47140424233650435, + -0.6191487837096048, + -0.7310381106120758, + -0.7521361517964777, + -0.768869532760931, + -0.7413088536560508, + -0.7296153432045713, + -0.6862131302502235, + -0.6116819020922577, + -0.5977707472437999, + -0.592823024815587, + -0.6204813844537114, + -0.7515472629798268, + -0.8656125836144781, + -0.8956567797400368, + -0.9584474544282671, + -1.1498823425238527, + -1.3090910743078723, + -1.3981760798445464, + -1.4600156017910138, + -1.4304025138369099, + -1.3821255644274402, + -1.3939641303952044, + -1.479091620764322, + -1.485854279933676, + -1.438322411420387, + -1.353181233395219, + -1.263077105502063, + -1.117063021192564 + ], + "overall_signal": [ + 0.0, + 0.012444444444443549, + 0.03448103830326034, + 0.05882308718634148, + 0.07538236665671819, + 0.08777866633685075, + 0.09687533524479622, + 0.05393896214139605, + -0.009782570925274833, + -0.08109508099123865, + -0.14590328533024222, + -0.1958848775665903, + -0.23494275509699408, + -0.26026320702641437, + -0.2868590421087152, + -0.3024740615056422, + -0.29789228586868766, + -0.2779791596208268, + -0.24711196232130123, + -0.21569881410749409, + -0.16068832593558688, + -0.09340498172616554, + 0.0020286154182437843, + 0.1105774677361724, + 0.2100767339610412, + 0.2998046132167382, + 0.3741919175376882, + 0.4291860411772135, + 0.47015811223035037, + 0.5059026500465418, + 0.5434008091505306, + 0.5738479993328134, + 0.5972908594250788, + 0.5962034234118129, + 0.5830657906484005, + 0.5559915098089071, + 0.5187386277809839, + 0.4702924975070064, + 0.4145434047968561, + 0.33513475894160966, + 0.2380734338403866, + 0.13066418908296873, + 0.0372585238922408, + -0.039132996212828466, + -0.10044274342402867, + -0.14351191063500685, + -0.16825569378547783, + -0.1688243354592818, + -0.14874120049482065, + -0.13140412211877123, + -0.12896485398168048, + -0.13222390180785812, + -0.12310655051857092, + -0.10515292064781631, + -0.0772569636123352, + -0.040107924133332196, + -0.004599277388039804, + 0.02986502155207134, + 0.06076296255804869, + 0.10888674051540823, + 0.1693568923259783, + 0.20288569353976932, + 0.22113718527077386, + 0.22029538559927486, + 0.20455537708710914, + 0.16914689538408115, + 0.10086415284070543, + 0.017559683105448046, + -0.07274770824111985, + -0.18248754570483303, + -0.30813033217104263, + -0.4558367005285161, + -0.6059576599910552, + -0.7556803808809771, + -0.8852120622978068, + -0.9892919452189459, + -1.0614120017270448, + -1.1052263589416973, + -1.1266429409299643, + -1.1399829131999033, + -1.1372251761867676, + -1.1162026704494623, + -1.081316924968253, + -1.0385420952512026, + -0.98846420188375, + -0.9482210318022388, + -0.9153668549599427, + -0.8842272133955911, + -0.8544174447520796, + -0.8274464733445337, + -0.8067318098775476, + -0.8207754145211428, + -0.8613369574190634, + -0.9054954930824953, + -0.9601338719303708, + -1.0145332542888785, + -1.062821085460809, + -1.087008363290918, + -1.0792618110984975, + -1.0716226221724725, + -1.046692501329377, + -1.0111223668130456, + -0.9652524874919788, + -0.9142483059842206, + -0.8478524772225717, + -0.765938810488218, + -0.6573030242824295, + -0.5370723371166565, + -0.4186413894464962, + -0.2967009232994377, + -0.1846586046553664, + -0.0798055858118161, + -0.0018445813106785502, + 0.05166841756908368, + 0.0883707749954376, + 0.11783563636370054, + 0.13839830089137006, + 0.13571437005450307, + 0.136160245061389, + 0.1336073308644236, + 0.13873633727055376, + 0.14649970192452555, + 0.1507061239669664, + 0.14940687524219556, + 0.13664646727969196, + 0.1302222966402204, + 0.1343508300278733, + 0.14185870588735539, + 0.15635183377897352, + 0.18112701416871158, + 0.18829902253303815, + 0.14796806218647934, + 0.0766949425927185, + -0.012165657308544443, + -0.10401337431413643, + -0.20704045619323014, + -0.3118399870769993, + -0.399899220020895, + -0.47369328256890225, + -0.5272163967863319, + -0.5676961860699798, + -0.5913995749060286, + -0.5954560403432744, + -0.5959189817233794, + -0.595299790341821, + -0.6003361091641991, + -0.6305783399273247, + -0.6775851886647555, + -0.7211995068798117, + -0.7686490963895029, + -0.8448957456163728, + -0.9377348113546728, + -1.0298230650526476, + -1.115861572400321, + -1.1787697606876388, + -1.2194409214355992, + -1.2543455632275204, + -1.2992947747348809, + -1.33660667577464, + -1.3569498229037895, + -1.3561961050020754, + -1.337572305102073, + -1.2934704483201713 + ], + "overall_upper_bb": [ + NaN, + 113.12308657865101, + 113.20388088195865, + 113.09815807670225, + 112.97686074722066, + 112.87884215407767, + 112.80535473363219, + 114.08309799077226, + 114.1298250457322, + 114.05051432824038, + 113.8984998549069, + 113.74681454922118, + 113.61295826537811, + 113.49735061736997, + 113.40247120104945, + 113.3057096281325, + 113.26289498929363, + 113.23673892563282, + 113.22271770926227, + 113.17912366631916, + 113.36952569341251, + 113.44798316946688, + 113.87237248820442, + 114.2755070040651, + 114.52832053598816, + 114.77331559770715, + 114.95883384395243, + 114.9982069463191, + 115.06810479301372, + 115.16206351628792, + 115.33598130801637, + 115.4484308648174, + 115.51027723344097, + 115.45409893832925, + 115.2487511568583, + 115.0678265229351, + 114.9710732377801, + 114.88697762710501, + 114.81677655071454, + 114.90704713023183, + 115.17977439298407, + 115.40916265429205, + 115.28922466148197, + 115.10804373345164, + 115.013160051251, + 114.87419737017446, + 114.758328328748, + 114.71399559674315, + 114.68408337769921, + 114.5136181038262, + 114.2043779329007, + 113.91864511977184, + 113.6385449466685, + 113.60287605044859, + 113.56285334465753, + 113.63975726788135, + 113.66534786840799, + 113.74905016630335, + 113.82750563104074, + 114.16399299554648, + 114.45316583198762, + 114.30993224735477, + 114.28712044057653, + 114.24966479107263, + 114.20736363083796, + 114.2361941541618, + 114.4951471959912, + 114.62346419134418, + 114.68016782398179, + 114.96077628910506, + 115.27959603637548, + 115.71764861511842, + 115.91177794260601, + 116.05261971466469, + 115.97855106758885, + 115.77545172807707, + 115.53794639226491, + 115.23235494193705, + 114.8911734143236, + 114.21568289235148, + 113.31033901994867, + 112.80820942709866, + 112.16148339993325, + 111.54903081116582, + 110.86648957008985, + 110.24093838063528, + 109.94415872542851, + 109.54166186533884, + 109.07280041293866, + 108.93207588270981, + 108.89924933811378, + 109.2535401657986, + 109.59796870796842, + 109.731326159934, + 109.95640420487682, + 110.07608418394446, + 110.08490738868548, + 109.96489924068173, + 109.82355433705767, + 109.77305932076389, + 109.61443590216139, + 109.37418218301234, + 109.09820060169021, + 108.80776273966694, + 108.51034021671276, + 108.46338241759734, + 108.69568506354044, + 108.87008891215436, + 108.98664569245226, + 109.25966727212702, + 109.46416904289288, + 109.77104277584769, + 109.83695462402378, + 109.89048433872713, + 109.85572952262514, + 109.82119665470466, + 109.71565116792932, + 109.65756356633439, + 109.69884504858763, + 109.52915698092849, + 109.51906224629893, + 109.44734761425896, + 109.34509718422474, + 109.17019607629129, + 109.14215713871945, + 109.14153568979009, + 109.1089455895652, + 109.06498493768805, + 109.10630911032868, + 109.13102065597407, + 109.06326927336072, + 109.31046526464557, + 109.57128641745031, + 109.76685193820376, + 109.86154992395774, + 110.0124240689119, + 110.10665668563489, + 110.14647009929571, + 110.08869525433875, + 110.01695711442773, + 109.85387942588422, + 109.66953064227607, + 109.50972140424751, + 109.35845844734801, + 109.25739120640701, + 109.02075406354972, + 108.76571801116123, + 108.48633018705968, + 107.94311712102098, + 107.13066913472407, + 107.02175034325924, + 107.28184576756915, + 107.38316675760441, + 107.42941109936959, + 107.30877726362563, + 107.25709203512586, + 107.24085562042893, + 107.20126358567246, + 107.04655184757992, + 106.73619877766322, + 106.40254694154632, + 105.94450564876676, + 105.31506612654512 + ], + "overall_lower_bb": [ + NaN, + 110.91691342134898, + 111.19945245137468, + 111.40934192329775, + 111.39713925277931, + 111.44282451258901, + 111.48178812351068, + 109.40615200922774, + 108.8739527320456, + 108.5908856717596, + 108.53004559963856, + 108.57768545077884, + 108.6096571192373, + 108.67650652548717, + 108.6304621322839, + 108.68016537186749, + 108.76851677541227, + 108.85070551881164, + 108.92644018547458, + 108.99257633368086, + 108.92217430658748, + 108.88571683053311, + 108.6368275117956, + 108.4276929959349, + 108.34687946401185, + 108.27288440229285, + 108.23336615604758, + 108.61729305368092, + 108.92239520698631, + 109.23293648371212, + 109.46801869198363, + 109.68956913518258, + 109.97272276655903, + 110.23690106167072, + 110.7532488431417, + 111.14817347706487, + 111.3749267622199, + 111.54002237289498, + 111.66922344928548, + 111.53895286976817, + 111.03422560701593, + 110.54883734570795, + 110.35877533851803, + 110.24842626654836, + 110.12480994874899, + 110.06877262982552, + 110.040641671252, + 110.04147440325683, + 110.04725662230078, + 110.0572218961738, + 110.0766920670993, + 110.12542488022817, + 110.2635250533315, + 110.27519394955145, + 110.2942166553425, + 110.25931273211864, + 110.25072213159206, + 110.23051983369668, + 110.22006436895927, + 110.2165770044535, + 110.32648416801239, + 110.69771775264525, + 110.87752955942346, + 111.00001520892735, + 111.10981636916205, + 111.04798584583823, + 110.59103280400876, + 110.20971580865582, + 109.85614217601822, + 109.24753371089493, + 108.61748396362454, + 107.72493138488157, + 106.99580205739399, + 106.26596028533528, + 105.78402893241113, + 105.42912827192295, + 105.1956336077351, + 105.03172505806296, + 104.90890658567638, + 104.92689710764853, + 105.19616098005135, + 105.29319057290135, + 105.51691660006676, + 105.74786918883417, + 106.07841042991016, + 106.33096161936471, + 106.38474127457152, + 106.54623813466115, + 106.78209958706132, + 106.79984411729019, + 106.74067066188621, + 106.21787983420143, + 105.64245129203158, + 105.38009384006601, + 104.88201579512317, + 104.47533581605555, + 104.13251261131452, + 104.0015207593183, + 103.97486566294232, + 103.77886067923613, + 103.7384840978386, + 103.73583781698768, + 103.78281939830977, + 103.84625726033306, + 103.98267978328721, + 104.00313758240266, + 103.87483493645955, + 103.78243108784565, + 103.72687430754776, + 103.59183272787297, + 103.5163309571071, + 103.5644572241523, + 103.79254537597623, + 103.95501566127285, + 104.29377047737485, + 104.65530334529532, + 105.06684883207065, + 105.23293643366564, + 105.32965495141241, + 105.74734301907151, + 105.97043775370106, + 106.25315238574102, + 106.51840281577525, + 106.84630392370872, + 106.89884286128054, + 106.9599643102099, + 106.97155441043478, + 106.98351506231197, + 106.9701908896713, + 106.95547934402596, + 106.93323072663931, + 106.34449473535442, + 105.8306735825497, + 105.39310806179626, + 105.06841007604228, + 104.56353593108814, + 104.12730331436508, + 103.92048990070431, + 103.68826474566126, + 103.53900288557227, + 103.39708057411578, + 103.3189293577239, + 103.28523859575249, + 103.195501552652, + 103.088068793593, + 102.98570593645029, + 102.71474198883877, + 102.46012981294035, + 102.49634287897902, + 102.69579086527592, + 102.13970965674073, + 101.41016423243083, + 100.88384324239556, + 100.4135989006304, + 100.1662327363744, + 99.95091796487414, + 99.62215437957104, + 99.12874641432752, + 98.81545815242008, + 98.66281122233679, + 98.59596305845366, + 98.63100435123324, + 98.87294387345487 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3561_AXP.json b/3561_AXP.json new file mode 100644 index 0000000000000000000000000000000000000000..c071d1d0a08f38b2eb1e510800a0fd83c67105b3 --- /dev/null +++ b/3561_AXP.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1684253100.0, + 1684256700.0, + 1684260300.0, + 1684263900.0, + 1684330500.0, + 1684334100.0, + 1684337700.0, + 1684341300.0, + 1684344900.0, + 1684348500.0, + 1684352100.0, + 1684418700.0, + 1684422300.0, + 1684425900.0, + 1684429500.0, + 1684433100.0, + 1684436700.0, + 1684503300.0, + 1684506900.0, + 1684510500.0, + 1684514100.0, + 1684517700.0, + 1684521300.0, + 1684524900.0, + 1684764300.0, + 1684767900.0, + 1684771500.0, + 1684775100.0, + 1684778700.0, + 1684782300.0, + 1684848900.0, + 1684852500.0, + 1684856100.0, + 1684859700.0, + 1684863300.0, + 1684866900.0, + 1684870500.0, + 1684937100.0, + 1684940700.0, + 1684944300.0, + 1684947900.0, + 1684951500.0, + 1684955100.0, + 1685021700.0, + 1685025300.0, + 1685028900.0, + 1685032500.0, + 1685036100.0, + 1685039700.0, + 1685043300.0, + 1685109900.0, + 1685113500.0, + 1685117100.0, + 1685120700.0, + 1685124300.0, + 1685127900.0, + 1685453700.0, + 1685457300.0, + 1685460900.0, + 1685464500.0, + 1685468100.0, + 1685471700.0, + 1685475300.0, + 1685541900.0, + 1685545500.0, + 1685549100.0, + 1685552700.0, + 1685556300.0, + 1685559900.0, + 1685626500.0, + 1685630100.0, + 1685633700.0, + 1685637300.0, + 1685640900.0, + 1685644500.0, + 1685648100.0, + 1685714700.0, + 1685718300.0, + 1685721900.0, + 1685725500.0, + 1685729100.0, + 1685732700.0, + 1685972100.0, + 1685975700.0, + 1685979300.0, + 1685982900.0, + 1685986500.0, + 1685990100.0, + 1685993700.0, + 1686060300.0, + 1686063900.0, + 1686067500.0, + 1686071100.0, + 1686074700.0, + 1686078300.0, + 1686144900.0, + 1686148500.0, + 1686152100.0, + 1686155700.0, + 1686159300.0, + 1686162900.0, + 1686166500.0, + 1686233100.0, + 1686236700.0, + 1686240300.0, + 1686243900.0, + 1686247500.0, + 1686251100.0, + 1686317700.0, + 1686321300.0, + 1686324900.0, + 1686328500.0, + 1686332100.0, + 1686335700.0, + 1686339300.0, + 1686578700.0, + 1686582300.0, + 1686585900.0, + 1686589500.0, + 1686593100.0, + 1686596700.0, + 1686663300.0, + 1686666900.0, + 1686670500.0, + 1686674100.0, + 1686677700.0, + 1686681300.0, + 1686684900.0, + 1686751500.0, + 1686755100.0, + 1686758700.0, + 1686762300.0, + 1686765900.0, + 1686769500.0, + 1686836100.0, + 1686839700.0, + 1686843300.0 + ], + "input_window": [ + 149.1158, + 149.21, + 149.07, + 149.19, + 149.89, + 150.08, + 151.26, + 151.905, + 152.55, + 152.22, + 151.84, + 151.36, + 152.43, + 151.82, + 151.715, + 151.56, + 152.47, + 154.6, + 154.25, + 153.045, + 152.15, + 153.03, + 152.85, + 153.01, + 153.8, + 154.49, + 154.81, + 154.57, + 154.98, + 155.74, + 154.88, + 155.195, + 155.43, + 155.13, + 153.98, + 153.21, + 153.06, + 150.73, + 150.945, + 150.79, + 150.2, + 150.72, + 150.35, + 150.215, + 150.715, + 150.125, + 150.56, + 150.7, + 150.3375, + 150.7, + 154.43, + 155.72, + 156.53, + 156.97, + 157.3, + 157.715, + 158.145, + 157.61, + 157.3223, + 157.59, + 157.555, + 157.97, + 157.94, + 158.01, + 157.235, + 157.405, + 157.315, + 157.94, + 158.28, + 158.34, + 159.54, + 161.73, + 162.88, + 162.97, + 163.48, + 162.83, + 166.38, + 168.66, + 168.87, + 169.24, + 169.18, + 169.2199, + 167.99, + 166.38, + 167.27, + 167.805, + 167.705, + 167.4, + 167.33, + 169.87, + 171.12, + 172.13, + 172.25, + 171.365, + 171.88, + 173.11, + 171.84, + 171.98, + 171.35, + 170.96, + 171.79, + 171.74, + 169.94, + 170.66, + 171.01, + 170.93, + 170.65, + 171.2, + 171.5, + 171.9, + 171.18, + 171.35, + 171.69, + 171.6, + 172.01, + 172.73, + 172.57, + 172.57, + 172.9081, + 172.88, + 173.395, + 174.61, + 175.62, + 175.46, + 175.52, + 175.56, + 174.66, + 175.13, + 176.22, + 176.87, + 176.08, + 176.05, + 174.7, + 175.11, + 170.8015, + 171.8499, + 173.235 + ], + "output_timestamps": [ + 1686845100.0, + 1686848700.0, + 1686852300.0, + 1686855900.0, + 1686922500.0, + 1686926100.0, + 1686929700.0, + 1686933300.0, + 1686936900.0, + 1686940500.0, + 1686944100.0, + 1687269900.0, + 1687273500.0, + 1687277100.0, + 1687280700.0, + 1687284300.0, + 1687287900.0, + 1687354500.0, + 1687358100.0, + 1687361700.0, + 1687365300.0, + 1687368900.0, + 1687372500.0, + 1687376100.0, + 1687442700.0, + 1687446300.0 + ], + "output_window": [ + 172.99, + 173.2, + 173.61, + 174.22, + 173.42, + 172.835, + 172.24, + 173.37, + 172.43, + 172.135, + 171.915, + 169.78, + 169.14, + 169.305, + 169.57, + 169.45, + 169.34, + 167.94, + 167.95, + 167.73, + 167.66, + 167.93, + 168.63, + 167.85, + 167.56, + 167.74 + ], + "text": { + "content": "The Latest Analyst Ratings for American Express\nBy Benzinga Insights\nPublished on: 2023-06-15T16:01:16Z\n\nAmerican Express (NYSE:AXP) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n1\n2\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n4\n1\n1\n\n\n3M Ago\n0\n2\n0\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for American Express. The company has an average price target of $168.56 with a high of $188.00 and a low of $146.00. \nBelow is a summary of how these 9 analysts rated American Express over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nAmerican Express AXP has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 9 analysts have offered 12-month price targets for American Express. The company has an average price target of $168.56 with a high of $188.00 and a low of $146.00.\nBelow is a summary of how these 9 analysts rated American Express over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.57% decrease from the previous average price target of $173.00.\nStay up to date on American Express analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1686844876000, + "published_utc": "2023-06-15T16:01:16Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32878612/the-latest-analyst-ratings-for-american-express", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.682985739696953, + "input_bin_label": ">+4%", + "output_percentage_change": -1.507423728361369, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.489756283371715, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 149.1158, + 149.1629, + 149.13193333333334, + 149.14645000000002, + 149.29515999999998, + 149.42596666666665, + 149.68797142857144, + 149.9651, + 150.2523111111111, + 150.44908, + 150.7215, + 150.9365, + 151.27249999999998, + 151.5355, + 151.71800000000002, + 151.86599999999999, + 151.987, + 152.25650000000002, + 152.4265, + 152.509, + 152.54000000000002, + 152.707, + 152.74899999999997, + 152.868, + 153.0765, + 153.36950000000002, + 153.6035, + 153.60049999999998, + 153.6735, + 153.943, + 154.21599999999998, + 154.4325, + 154.69050000000001, + 154.9025, + 154.9205, + 154.7925, + 154.6175, + 154.2335, + 153.82999999999998, + 153.33499999999998, + 152.867, + 152.4195, + 151.9115, + 151.42000000000002, + 151.0935, + 150.785, + 150.535, + 150.53199999999998, + 150.47125, + 150.46224999999998, + 150.88524999999998, + 151.38524999999998, + 152.00325, + 152.67874999999998, + 153.33724999999998, + 154.09625, + 154.85475000000002, + 155.54575, + 156.24423, + 156.93323, + 157.24573, + 157.47073, + 157.61173000000002, + 157.71573, + 157.70923, + 157.67822999999999, + 157.59523, + 157.62823, + 157.724, + 157.79900000000004, + 157.9975, + 158.3735, + 158.8675, + 159.3635, + 159.988, + 160.5305, + 161.437, + 162.509, + 163.568, + 164.65800000000002, + 165.62199999999999, + 166.37098999999998, + 166.88199, + 167.22299, + 167.60199, + 168.09949, + 168.23199, + 168.10599000000002, + 167.95199, + 168.01498999999998, + 168.20899000000003, + 168.5, + 168.92600000000002, + 169.4245, + 169.8855, + 170.416, + 170.8295, + 171.2875, + 171.6895, + 171.79850000000002, + 171.8655, + 171.8265, + 171.5955, + 171.525, + 171.43800000000002, + 171.21999999999997, + 171.101, + 171.023, + 171.038, + 171.132, + 171.071, + 171.03199999999998, + 171.207, + 171.301, + 171.401, + 171.581, + 171.773, + 171.91, + 172.05080999999998, + 172.14881, + 172.37031, + 172.69630999999998, + 173.08931, + 173.47530999999998, + 173.82631, + 174.10931, + 174.31831, + 174.57431, + 174.90550000000002, + 175.30450000000002, + 175.573, + 175.71699999999998, + 175.625, + 175.59, + 175.11815, + 174.74714, + 174.60464 + ], + "in_sma_50": [ + 149.1158, + 149.1629, + 149.13193333333334, + 149.14645000000002, + 149.29515999999998, + 149.42596666666665, + 149.68797142857144, + 149.9651, + 150.2523111111111, + 150.44908, + 150.57552727272727, + 150.64090000000002, + 150.77852307692308, + 150.85291428571426, + 150.91038666666665, + 150.9509875, + 151.0403411764706, + 151.2381, + 151.3966210526316, + 151.47904, + 151.51099047619047, + 151.58003636363637, + 151.63525217391305, + 151.69253333333333, + 151.77683199999998, + 151.88118461538463, + 151.98965925925927, + 152.08181428571427, + 152.18175172413794, + 152.30036, + 152.38357419354838, + 152.47143125, + 152.56108484848485, + 152.6366411764706, + 152.67502285714286, + 152.68988333333334, + 152.6998864864865, + 152.64804736842106, + 152.6043794871795, + 152.55902, + 152.50148292682928, + 152.45906666666664, + 152.41001860465116, + 152.36013181818183, + 152.32357333333334, + 152.27577826086957, + 152.23927234042552, + 152.20720416666666, + 152.16904693877552, + 152.139666, + 152.24595000000002, + 152.37615000000002, + 152.52535, + 152.68095000000002, + 152.82915, + 152.98185, + 153.11955, + 153.23365, + 153.329096, + 153.436496, + 153.55079600000002, + 153.682996, + 153.793196, + 153.916996, + 154.02739599999998, + 154.144296, + 154.241196, + 154.307996, + 154.388596, + 154.494496, + 154.642296, + 154.816296, + 155.016896, + 155.216096, + 155.409696, + 155.57649600000002, + 155.807896, + 156.089696, + 156.367496, + 156.637496, + 156.923496, + 157.203994, + 157.455194, + 157.680194, + 157.945994, + 158.23789399999998, + 158.530794, + 158.864194, + 159.191894, + 159.57349399999998, + 159.991894, + 160.420094, + 160.858094, + 161.281094, + 161.70439399999998, + 162.164094, + 162.589694, + 163.015294, + 163.43554400000002, + 163.840744, + 164.187944, + 164.508344, + 164.776544, + 165.050344, + 165.32454400000003, + 165.588844, + 165.838944, + 166.110744, + 166.39429800000002, + 166.680498, + 166.952998, + 167.220598, + 167.49559800000003, + 167.76739800000004, + 168.062898, + 168.369398, + 168.67449800000003, + 168.967098, + 169.25966, + 169.55046, + 169.82756, + 170.08516000000003, + 170.33996, + 170.58976, + 170.83056, + 171.08516, + 171.25076, + 171.38016, + 171.52716, + 171.67976, + 171.81776, + 171.954362, + 172.088562, + 172.26316200000002, + 172.333792, + 172.41468999999998, + 172.52528999999998 + ], + "in_sma_200": [ + 149.1158, + 149.1629, + 149.13193333333334, + 149.14645000000002, + 149.29515999999998, + 149.42596666666665, + 149.68797142857144, + 149.9651, + 150.2523111111111, + 150.44908, + 150.57552727272727, + 150.64090000000002, + 150.77852307692308, + 150.85291428571426, + 150.91038666666665, + 150.9509875, + 151.0403411764706, + 151.2381, + 151.3966210526316, + 151.47904, + 151.51099047619047, + 151.58003636363637, + 151.63525217391305, + 151.69253333333333, + 151.77683199999998, + 151.88118461538463, + 151.98965925925927, + 152.08181428571427, + 152.18175172413794, + 152.30036, + 152.38357419354838, + 152.47143125, + 152.56108484848485, + 152.6366411764706, + 152.67502285714286, + 152.68988333333334, + 152.6998864864865, + 152.64804736842106, + 152.6043794871795, + 152.55902, + 152.50148292682928, + 152.45906666666664, + 152.41001860465116, + 152.36013181818183, + 152.32357333333334, + 152.27577826086957, + 152.23927234042552, + 152.20720416666666, + 152.16904693877552, + 152.139666, + 152.18457450980392, + 152.25256346153844, + 152.33326981132075, + 152.41913518518518, + 152.5078781818182, + 152.6008625, + 152.69812807017541, + 152.78281551724137, + 152.8597559322034, + 152.93859333333333, + 153.01427213114755, + 153.09420322580644, + 153.17112063492064, + 153.246728125, + 153.30808615384618, + 153.3701606060606, + 153.42903880597015, + 153.49537647058824, + 153.5647188405797, + 153.63293714285714, + 153.7161352112676, + 153.82743888888888, + 153.95144657534246, + 154.07331891891891, + 154.19874133333334, + 154.3123105263158, + 154.46903376623376, + 154.65096923076925, + 154.8309569620253, + 155.01107, + 155.1859950617284, + 155.35714024390245, + 155.50934337349398, + 155.63875595238096, + 155.77559411764705, + 155.91547093023254, + 156.05098275862068, + 156.17994886363635, + 156.30523033707865, + 156.45595, + 156.61709340659343, + 156.78571195652174, + 156.9519946236559, + 157.10532446808512, + 157.26084736842105, + 157.42594270833334, + 157.5745412371134, + 157.7215357142857, + 157.85919696969697, + 157.990205, + 158.12683663366337, + 158.26029901960783, + 158.37369417475728, + 158.49183173076923, + 158.6110523809524, + 158.72726886792452, + 158.83869626168223, + 158.95315277777777, + 159.06826146788993, + 159.18491363636363, + 159.29297747747748, + 159.40062946428571, + 159.5093849557522, + 159.61544298245616, + 159.72322173913042, + 159.83534913793102, + 159.9441923076923, + 160.0511906779661, + 160.1592319327731, + 160.26523833333334, + 160.37374876033059, + 160.4904393442623, + 160.61344390243903, + 160.7331741935484, + 160.8514688, + 160.9682031746032, + 161.0760125984252, + 161.185809375, + 161.3023534883721, + 161.4221046153846, + 161.53399694656488, + 161.64396666666667, + 161.74213233082708, + 161.84189253731344, + 161.90825999999998, + 161.98136029411765, + 162.06350364963504 + ], + "in_ema_10": [ + 149.1158, + 149.13292727272727, + 149.12148595041322, + 149.13394305033808, + 149.2714079502766, + 149.41842468658993, + 149.7532565617554, + 150.1444826414362, + 150.58184943390236, + 150.87969499137466, + 151.0542959020338, + 151.10987846530037, + 151.34990056251849, + 151.43537318751513, + 151.48621442614873, + 151.49962998503077, + 151.67606089684335, + 152.20768618832636, + 152.57901597226703, + 152.66374034094574, + 152.5703330062283, + 152.6539088232777, + 152.68956176449993, + 152.74782326186357, + 152.93912812334293, + 153.22110482818965, + 153.50999485942788, + 153.70272306680462, + 153.9349552364765, + 154.26314519348077, + 154.3753006128479, + 154.52433686505736, + 154.6890028895924, + 154.76918418239376, + 154.62569614923123, + 154.368296849371, + 154.1304246949399, + 153.51216565949628, + 153.0454082668606, + 152.6353340365223, + 152.19254602988187, + 151.92481038808515, + 151.6384812266151, + 151.37966645813964, + 151.25881801120514, + 151.0526692818951, + 150.96309304882325, + 150.9152579490372, + 150.81021104921226, + 150.7901726766282, + 151.4519594626958, + 152.22796683311475, + 153.01015468163934, + 153.7301265577049, + 154.379194456304, + 154.9857045551578, + 155.56012190876547, + 155.93282701626265, + 156.18545846785125, + 156.44082965551465, + 156.64340608178472, + 156.88460497600568, + 157.07649498036827, + 157.24622316575582, + 157.24418259016386, + 157.27342211922496, + 157.28098173391132, + 157.40080323683654, + 157.56065719377534, + 157.70235588581616, + 158.03647299748593, + 158.7080233615794, + 159.46656456856496, + 160.10355282882585, + 160.71745231449387, + 161.1015518936768, + 162.0612697311901, + 163.2610388709737, + 164.28084998534212, + 165.1825136243708, + 165.90932932903064, + 166.51125126920687, + 166.7801146748056, + 166.70736655211365, + 166.80966354263842, + 166.99063380761322, + 167.12051856986537, + 167.17133337534437, + 167.2001818525545, + 167.6856033339082, + 168.31003909137945, + 169.00457743840138, + 169.59465426778294, + 169.9165353100042, + 170.27352889000343, + 170.7892509100028, + 170.9802961990932, + 171.1620605265308, + 171.19623133988884, + 171.15328018718176, + 171.26904742587595, + 171.35467516662575, + 171.09746149996653, + 171.01792304542715, + 171.0164824917131, + 171.00075840231074, + 170.93698414734513, + 170.9848052114642, + 171.07847699119796, + 171.22784481098014, + 171.2191457544383, + 171.2429374354495, + 171.32422153809503, + 171.37436307662318, + 171.48993342632807, + 171.71540007608658, + 171.87078188043446, + 171.99791244762818, + 172.16340109351395, + 172.29369180378413, + 172.49392965764156, + 172.87866971988853, + 173.37709340718152, + 173.75580369678488, + 174.07656666100578, + 174.3462818135502, + 174.40332148381378, + 174.53544485039308, + 174.84172760486703, + 175.2105044039821, + 175.36859451234898, + 175.49248641919462, + 175.34839797934103, + 175.30505289218812, + 174.48622509360845, + 174.0068932584069, + 173.86654902960564 + ], + "in_ema_50": [ + 149.1158, + 149.11949411764706, + 149.117553171857, + 149.12039422394105, + 149.15057484261004, + 149.18702288799787, + 149.2683161080764, + 149.37171547638712, + 149.49635408515624, + 149.60316372887561, + 149.6908827983315, + 149.75633837486754, + 149.86118785036294, + 149.9380040130938, + 150.00769013022736, + 150.06856502708118, + 150.1627389475878, + 150.3367491849373, + 150.49021000121428, + 150.5903978443039, + 150.65155871315474, + 150.744830920482, + 150.8273865706592, + 150.91297925416276, + 151.02619575399953, + 151.162031214627, + 151.3050888140534, + 151.43312454683561, + 151.57221770186166, + 151.7356601449259, + 151.85896759022293, + 151.98979239060637, + 152.12470249293554, + 152.24255729713417, + 152.3106923050897, + 152.34595927351756, + 152.37396087063453, + 152.30949181688416, + 152.2559823338691, + 152.1984928305801, + 152.12012056271422, + 152.06521387398033, + 151.99795058480464, + 151.92803095402797, + 151.88046111269355, + 151.81161950043105, + 151.76253638276708, + 151.72086828932524, + 151.66661855248896, + 151.62871194258742, + 151.73856637621145, + 151.89470102812473, + 152.07647745839435, + 152.2683803031632, + 152.465698722647, + 152.67155367470008, + 152.8861986286334, + 153.071445741236, + 153.23814590824637, + 153.40880685302102, + 153.57140266270648, + 153.74389667593368, + 153.90844974746568, + 154.0692948554082, + 154.1934401551961, + 154.31938367852177, + 154.43685882838366, + 154.5742369135451, + 154.71956095615118, + 154.86153895787075, + 155.0450080183464, + 155.30716456664655, + 155.60413850520942, + 155.89299581873064, + 156.1905253944667, + 156.45089694762487, + 156.8402735379141, + 157.3037922227018, + 157.75736899828212, + 158.20766825325143, + 158.63795577273177, + 159.0529339777227, + 159.4034071550669, + 159.6769990313388, + 159.97476377520786, + 160.28183186245462, + 160.57293649529953, + 160.84066447587603, + 161.0951482219201, + 161.4392600563546, + 161.81889691688974, + 162.22325390054112, + 162.61645962993165, + 162.95953964444413, + 163.30936161917182, + 163.6937003792043, + 164.0131631094316, + 164.32558808553233, + 164.60105521943302, + 164.85042560298467, + 165.12256577541666, + 165.38207299991015, + 165.5608152352078, + 165.76078326519965, + 165.9666349018585, + 166.1612766704131, + 166.33730503627925, + 166.52799895642517, + 166.72297938950652, + 166.9259998056043, + 167.09282334263943, + 167.25977144684967, + 167.43350589991437, + 167.59689782540792, + 167.7699606557841, + 167.9644720026161, + 168.14508094369, + 168.31860718119236, + 168.49858729173386, + 168.67040739794038, + 168.85568553919762, + 169.08134492981733, + 169.33776277570684, + 169.57785050999283, + 169.8108759801892, + 170.03633182410334, + 170.21765214472674, + 170.4102932370904, + 170.63812487485157, + 170.8825121346613, + 171.086335188204, + 171.28098871023522, + 171.41506758434363, + 171.55996689476154, + 171.530223094967, + 171.542759444184, + 171.60912181892186 + ], + "in_ema_200": [ + 149.1158, + 149.11673731343285, + 149.116272265538, + 149.1170058748361, + 149.12469735866858, + 149.13420285758733, + 149.15535506795962, + 149.18271471902472, + 149.21622004520356, + 149.24610840296273, + 149.27191826959995, + 149.29269520224074, + 149.32391216540253, + 149.34874886027416, + 149.37229364773412, + 149.39406187014472, + 149.42466821969552, + 149.47616405830553, + 149.52366491344677, + 149.558703073512, + 149.58448712253178, + 149.61877083275536, + 149.6509223667578, + 149.68434602480002, + 149.7252978056478, + 149.77270777773091, + 149.82283008840028, + 149.87006560990875, + 149.9209107282181, + 149.97881211400698, + 150.02758015267358, + 150.0789972655823, + 150.13224107388496, + 150.1819700184234, + 150.21976136152367, + 150.24951497981698, + 150.27748000489342, + 150.2819826914119, + 150.28857987856205, + 150.29356913350173, + 150.2926380973475, + 150.29689045458784, + 150.29741890777603, + 150.29659881914145, + 150.30076201497087, + 150.2990131392, + 150.30161002338707, + 150.30557410275637, + 150.30589177337572, + 150.30981324826752, + 150.35081013136934, + 150.4042349061816, + 150.46518779268726, + 150.52991229226254, + 150.59727634905596, + 150.66809946996088, + 150.74249649016028, + 150.8108298584174, + 150.87562060609486, + 150.94243035130785, + 151.00822706423017, + 151.0774984367254, + 151.14578203436994, + 151.21408271064487, + 151.2739923354146, + 151.3349973868035, + 151.39449990036766, + 151.45962925459287, + 151.52749364011933, + 151.59527977305348, + 151.67433171561018, + 151.77438811644987, + 151.88489171728122, + 151.99519130218388, + 152.10946800564474, + 152.2161399657876, + 152.35707389647627, + 152.5192920666606, + 152.6819856779376, + 152.84674203935117, + 153.00926201905912, + 153.1705618994665, + 153.3180189949942, + 153.447988955243, + 153.58552140344955, + 153.72700875266895, + 153.86609324269213, + 154.00075898157084, + 154.1333882454358, + 154.28997144697377, + 154.45743441765066, + 154.63328084135563, + 154.8085715792526, + 154.97331216055358, + 155.14153791019982, + 155.32032857776002, + 155.4847034177823, + 155.648835722083, + 155.80506621241054, + 155.9558615734811, + 156.11341518966537, + 156.26890359573835, + 156.404934405731, + 156.54677585443022, + 156.6906885324956, + 156.83237322371457, + 156.9698620473592, + 157.11145545982328, + 157.25462505723797, + 157.40035018104655, + 157.53746112451873, + 157.67489932228472, + 157.81435306037145, + 157.95152367668618, + 158.09140901323656, + 158.23706663499541, + 158.37968288738355, + 158.52088007258374, + 158.66403648977197, + 158.80548886300807, + 158.95065812805277, + 159.10647247503732, + 159.27078618175338, + 159.43187288641258, + 159.59195375321445, + 159.75083978552078, + 159.89918963840117, + 160.05073999025788, + 160.2116281495588, + 160.3773830933443, + 160.53362803768914, + 160.68801979850818, + 160.82744248708025, + 160.9695574872088, + 161.06738776096793, + 161.1746764399633, + 161.29467965946617 + ], + "in_macd": [ + 0.0, + 0.00751452991454471, + 0.002148255290137513, + 0.007492077105297312, + 0.06743390813309702, + 0.1287850987316972, + 0.26951568853138497, + 0.4281562852287948, + 0.599021068564582, + 0.699738251308446, + 0.7403601095686554, + 0.7254586012588788, + 0.7908724212297784, + 0.7844488052955114, + 0.7621004018678832, + 0.723541391753713, + 0.7576784477411707, + 0.9457040221160469, + 1.05432002457934, + 1.031277633066793, + 0.930076014268451, + 0.9103872700331124, + 0.8702278576545837, + 0.8416103367579524, + 0.8726181441836047, + 0.9420103791275096, + 1.0111694192786729, + 1.0346852550748622, + 1.074024610697819, + 1.153233227089629, + 1.1335450122730322, + 1.1303300859948138, + 1.1336764533153882, + 1.099447237360664, + 0.9683622705885853, + 0.7932004046493546, + 0.6349601916810172, + 0.31787785739891206, + 0.08297998458644429, + -0.11436712356675116, + -0.3147460017657693, + -0.4266696698502983, + -0.5390124904880054, + -0.631657008190075, + -0.6571573339317069, + -0.7167127762201062, + -0.7205045013608924, + -0.704096257509832, + -0.7121342857460888, + -0.6813990168628266, + -0.3520035894829334, + 0.012987170880080612, + 0.3634159754849122, + 0.6689266802267468, + 0.926988609238407, + 1.1517153216066731, + 1.348960292019342, + 1.4454461202113862, + 1.4816176822398006, + 1.5144276789031892, + 1.5200830588656231, + 1.5402964413562472, + 1.5361867388477037, + 1.5210445304566917, + 1.4300237742476725, + 1.3559759022976436, + 1.2753289837920931, + 1.2474679623556142, + 1.2385458747646112, + 1.2222274770820434, + 1.2912403851417764, + 1.5052961919106167, + 1.7475872520068663, + 1.9246803930850547, + 2.0821786615299516, + 2.129994357188707, + 2.426374240030299, + 2.8128100543360404, + 3.100270478030467, + 3.31967371052005, + 3.448953465769506, + 3.514119616283807, + 3.4270170890083023, + 3.1912869939746713, + 3.0412273811252533, + 2.9316795091648657, + 2.8044647432795387, + 2.6485048584032143, + 2.490547628276147, + 2.5410307371136014, + 2.6513405148396885, + 2.788120648216619, + 2.873083765270138, + 2.836310324041193, + 2.8162592196704566, + 2.8665752009222274, + 2.7720184887870403, + 2.6775137315439395, + 2.522702155566634, + 2.341551181162032, + 2.2391502618289394, + 2.129415635436004, + 1.8755846246103545, + 1.7127758882129456, + 1.593620600286613, + 1.4757226328196964, + 1.3441988961112088, + 1.2697093713838967, + 1.2208106341031453, + 1.200496117611351, + 1.113463421013961, + 1.0461476225856359, + 1.0086079215653285, + 0.960522880349231, + 0.9446098380249452, + 0.97881346767943, + 0.9816930810249289, + 0.9727618028081508, + 0.9816496981903242, + 0.9751846623992719, + 1.000088868974359, + 1.1051267645078724, + 1.255397175373048, + 1.3460603499782735, + 1.406539357432763, + 1.4410851398266686, + 1.379933429282545, + 1.3537896853601126, + 1.404830459376882, + 1.4806620577162448, + 1.4601806939340634, + 1.4251006431767053, + 1.2736835020627666, + 1.1732434797990265, + 0.7374828528995465, + 0.4713036397685926, + 0.36787999825838824 + ], + "in_signal": [ + 0.0, + 0.001502905982908942, + 0.0016319758443546564, + 0.002803996096543188, + 0.015729978503853957, + 0.038341002549422604, + 0.08457593974581508, + 0.15329200884241104, + 0.24243782078684525, + 0.3338979068911654, + 0.4151903474266634, + 0.4772439981931065, + 0.5399696828004409, + 0.5888655072994551, + 0.6235124862131407, + 0.6435182673212552, + 0.6663503034052383, + 0.7222210471474, + 0.788640842633788, + 0.8371682007203891, + 0.8557497634300015, + 0.8666772647506237, + 0.8673873833314157, + 0.8622319740167231, + 0.8643092080500996, + 0.8798494422655817, + 0.9061134376682, + 0.9318278011495325, + 0.9602671630591898, + 0.9988603758652776, + 1.0257973031468286, + 1.0467038597164258, + 1.0640983784362184, + 1.0711681502211077, + 1.0506069742946034, + 0.9991256603655536, + 0.9262925666286463, + 0.8046096247826996, + 0.6602836967434486, + 0.5053535326814087, + 0.3413336257919731, + 0.18773296666351885, + 0.042383875233214005, + -0.09242430145144381, + -0.20537090794749646, + -0.3076392816020185, + -0.39021232555379326, + -0.452989111945001, + -0.5048181467052186, + -0.5401343207367403, + -0.502508174485979, + -0.3994091054127671, + -0.24684408923323126, + -0.06368993534123565, + 0.1344457735746929, + 0.337899683181089, + 0.5401118049487396, + 0.721178668001269, + 0.8732664708489752, + 1.001498712459818, + 1.1052155817409792, + 1.1922317536640328, + 1.261022750700767, + 1.313027106651952, + 1.3364264401710964, + 1.340336332596406, + 1.3273348628355435, + 1.3113614827395577, + 1.2967983611445686, + 1.2818841843320636, + 1.2837554244940061, + 1.3280635779773282, + 1.411968312783236, + 1.5145107288435997, + 1.6280443153808704, + 1.7284343237424378, + 1.8680223070000102, + 2.0569798564672164, + 2.2656379807798666, + 2.4764451267279033, + 2.670946794536224, + 2.8395813588857406, + 2.9570685049102527, + 3.0039122027231366, + 3.01137523840356, + 2.9954360925558214, + 2.9572418227005652, + 2.8954944298410954, + 2.814505069528106, + 2.759810203045205, + 2.7381162654041016, + 2.7481171419666053, + 2.7731104666273123, + 2.785750438110089, + 2.7918521944221624, + 2.8067967957221756, + 2.7998411343351486, + 2.7753756537769068, + 2.7248409541348524, + 2.648182999540288, + 2.5663764519980186, + 2.478984288685616, + 2.3583043558705636, + 2.2291986623390403, + 2.102083049928555, + 1.9768109665067835, + 1.8502885524276684, + 1.7341727162189142, + 1.6315002997957606, + 1.5452994633588788, + 1.4589322548898953, + 1.3763753284290434, + 1.3028218470563004, + 1.2343620537148867, + 1.1764116105768985, + 1.1368919819974048, + 1.1058522018029098, + 1.079234122003958, + 1.0597172372412313, + 1.0428107222728396, + 1.0342663516131434, + 1.0484384341920892, + 1.089830182428281, + 1.1410762159382797, + 1.1941688442371765, + 1.243552103355075, + 1.270828368540569, + 1.2874206319044779, + 1.3109025973989588, + 1.3448544894624161, + 1.3679197303567456, + 1.3793559129207376, + 1.3582214307491434, + 1.32122584055912, + 1.2044772430272055, + 1.0578425223754828, + 0.9198500175520639 + ], + "in_upper_bb": [ + NaN, + 149.29611891757554, + 149.27469485942962, + 149.27667662298217, + 149.96970615260926, + 150.30611394222151, + 151.2903606518431, + 152.1234446778889, + 152.90670243200643, + 153.24401241230146, + 153.35653331959722, + 153.33088823383707, + 153.53858094365202, + 153.56249590185087, + 153.55908453528778, + 153.53040469709447, + 153.64427539516623, + 154.27082778243496, + 154.65181187180636, + 154.73203855867425, + 154.6973601205694, + 154.72502269963073, + 154.63887575802602, + 154.5014393955031, + 154.52805285091642, + 154.64929458997398, + 154.94424848154537, + 155.17342433350393, + 155.46524325897002, + 155.88707734415578, + 156.05299021149222, + 156.1847985051354, + 156.40280692703018, + 156.48185603379437, + 156.3856897153018, + 156.21385230322426, + 156.1643920691165, + 156.45002689744075, + 156.6043688798514, + 156.77356217038366, + 156.9778537897634, + 157.08294523079755, + 157.20350742606936, + 157.30062558855897, + 157.27410354123018, + 157.1811547783466, + 156.96814549655176, + 156.74570346007, + 156.42484819042642, + 155.86501785782826, + 155.7758532209621, + 155.90195638434508, + 156.18496280138518, + 156.63277636711865, + 157.3056459769148, + 158.08478217334027, + 158.88794125760234, + 159.52956194665475, + 160.03910056720886, + 160.51952378259105, + 160.88633968835697, + 161.27079220743715, + 161.5389953691071, + 161.70819491723896, + 161.7352996904309, + 161.600587478318, + 161.38411321269734, + 161.08783175374055, + 160.44455247235942, + 159.21909686008226, + 159.1508888645323, + 160.1017048129561, + 161.25508110957665, + 162.1570156464522, + 163.03173091055803, + 163.60876895555816, + 165.04116957797345, + 166.85671320549764, + 168.35281830725623, + 169.68716799268856, + 170.7872982967824, + 171.73815636105084, + 172.31748829797667, + 172.56860997689665, + 172.7713506666746, + 172.93041775603282, + 172.9087004249391, + 172.76599693099408, + 172.48541665392355, + 172.31958394537992, + 172.3448922547034, + 172.7649738549323, + 173.19456191439556, + 173.28811095855247, + 173.39405338840575, + 173.40067509226353, + 173.59404482337584, + 173.87976730474747, + 174.04738193383238, + 174.15357418520756, + 174.34993831428375, + 174.52240404033668, + 174.50084095607684, + 174.30208997912456, + 174.1830300827353, + 174.0727898307143, + 173.87525718935905, + 173.53258923580998, + 172.91719396677553, + 172.86546605476326, + 172.86560567940077, + 172.79194962323857, + 172.71507877600098, + 172.72966404619513, + 172.74710924816236, + 172.63376652261633, + 172.76463501643286, + 172.86904317881402, + 173.08590867666598, + 173.26554138809536, + 173.5254729980894, + 174.084093042264, + 174.75177484975103, + 175.2828392216502, + 175.74896565965477, + 176.13685848250805, + 176.26201721544874, + 176.4639390670428, + 176.85058272243853, + 177.33372469070446, + 177.51549477984022, + 177.6401201770508, + 177.58379009686738, + 177.49920336218435, + 177.69343112942846, + 177.77137730560045, + 177.73940259810854 + ], + "in_lower_bb": [ + NaN, + 149.02968108242447, + 148.98917180723706, + 149.01622337701787, + 148.6206138473907, + 148.5458193911118, + 148.0855822052998, + 147.80675532211112, + 147.5979197902158, + 147.65414758769856, + 147.79452122585732, + 147.95091176616296, + 148.01846521019414, + 148.14333266957766, + 148.26168879804553, + 148.37157030290552, + 148.43640695777498, + 148.20537221756504, + 148.14143023345682, + 148.22604144132575, + 148.56413987943054, + 148.9184773003693, + 149.38262424197393, + 149.9020606044969, + 150.26644714908355, + 150.58620541002603, + 150.64625151845465, + 150.6835756664961, + 150.63475674103, + 150.5649226558442, + 150.70300978850776, + 150.9547014948646, + 151.03669307296983, + 151.2886439662056, + 151.61131028469816, + 151.94814769677572, + 152.0566079308835, + 151.3839731025592, + 150.89913112014858, + 150.5044378296163, + 150.10514621023657, + 149.76905476920243, + 149.3984925739306, + 149.02187441144102, + 148.73989645876983, + 148.39634522165338, + 148.18435450344828, + 148.01979653992998, + 147.87640180957362, + 147.9322321421717, + 147.9763967790379, + 147.90279361565493, + 147.72978719861484, + 147.46597363288134, + 147.12510402308524, + 146.79646782665975, + 146.5018087423976, + 146.54818805334529, + 146.67637943279115, + 146.87595621740897, + 147.24464031164305, + 147.58518779256283, + 148.0759846308929, + 148.68628508276103, + 149.31118030956912, + 150.17389252168198, + 151.06586678730264, + 152.08614824625948, + 153.5236775276406, + 155.51313313991776, + 156.09234113546768, + 155.74252518704395, + 155.22414889042338, + 154.9222143535478, + 154.66549908944197, + 154.59996104444184, + 153.99106042202658, + 153.28051679450235, + 152.93918169274374, + 152.76983200731144, + 152.83220170321755, + 153.00633363894914, + 153.43200170202337, + 154.01788002310337, + 154.8186393333254, + 155.6995722439672, + 156.7602895750609, + 157.8489930690059, + 159.03457334607646, + 160.35340605462005, + 161.48609774529663, + 162.1060161450677, + 162.6134280856044, + 163.35937904144754, + 164.09343661159423, + 165.11481490773647, + 165.46744517662415, + 165.51372269525257, + 165.59410806616765, + 165.65991581479244, + 165.72455168571628, + 165.80409595966333, + 166.0206590439231, + 166.6474100208755, + 167.1404699172647, + 167.56321016928572, + 168.05524281064095, + 168.77791076419, + 169.8103060332245, + 170.0650339452368, + 170.07089432059925, + 170.06655037676143, + 170.08742122399903, + 170.09633595380484, + 170.0918907518377, + 170.16723347738372, + 170.1093649835671, + 170.06395682118597, + 170.00290132333404, + 170.01526861190462, + 169.91583700191057, + 169.64421695773598, + 169.54453515024898, + 169.49347077834977, + 169.47834434034527, + 169.55345151749196, + 169.82929278455128, + 170.0203709329572, + 170.10572727756144, + 170.11958530929553, + 170.42781522015977, + 170.77318982294923, + 171.13051990313264, + 171.56610663781566, + 171.25102887057153, + 171.08507269439954, + 171.18354740189147 + ], + "out_sma_10": [ + 172.99, + 173.095, + 173.26666666666665, + 173.505, + 173.488, + 173.3791666666667, + 173.2164285714286, + 173.235625, + 173.1461111111111, + 173.04500000000002, + 172.9375, + 172.5955, + 172.1485, + 171.65699999999998, + 171.272, + 170.93349999999998, + 170.6435, + 170.1005, + 169.65249999999997, + 169.212, + 168.7865, + 168.6015, + 168.5505, + 168.405, + 168.204, + 168.03300000000002 + ], + "out_sma_50": [ + 172.99, + 173.095, + 173.26666666666665, + 173.505, + 173.488, + 173.3791666666667, + 173.2164285714286, + 173.235625, + 173.1461111111111, + 173.04500000000002, + 172.94227272727272, + 172.67875, + 172.40653846153845, + 172.185, + 172.01066666666665, + 171.850625, + 171.70294117647057, + 171.49388888888888, + 171.30736842105264, + 171.1285, + 170.96333333333334, + 170.82545454545453, + 170.73, + 170.60999999999999, + 170.488, + 170.38230769230768 + ], + "out_sma_200": [ + 172.99, + 173.095, + 173.26666666666665, + 173.505, + 173.488, + 173.3791666666667, + 173.2164285714286, + 173.235625, + 173.1461111111111, + 173.04500000000002, + 172.94227272727272, + 172.67875, + 172.40653846153845, + 172.185, + 172.01066666666665, + 171.850625, + 171.70294117647057, + 171.49388888888888, + 171.30736842105264, + 171.1285, + 170.96333333333334, + 170.82545454545453, + 170.73, + 170.60999999999999, + 170.488, + 170.38230769230768 + ], + "out_ema_10": [ + 172.99, + 173.02818181818182, + 173.13396694214876, + 173.3314274981217, + 173.3475315893723, + 173.25434402766825, + 173.06991784081947, + 173.12447823339775, + 172.99820946368905, + 172.84126228847288, + 172.67285096329599, + 172.14687806087852, + 171.6001729589006, + 171.182868784555, + 170.88961991463592, + 170.62787083924755, + 170.39371250483887, + 169.9475829585045, + 169.5843860569582, + 169.24722495569307, + 168.95863860011252, + 168.77161340009206, + 168.7458655091662, + 168.582980871136, + 168.39698434911125, + 168.27753264927284 + ], + "out_ema_50": [ + 172.99, + 172.99823529411765, + 173.02222606689736, + 173.06919759368571, + 173.0829545507961, + 173.07323084292176, + 173.0405551235915, + 173.0534745305095, + 173.0290245489209, + 172.9939647626887, + 172.95165241905386, + 172.82727389281646, + 172.68267491662758, + 172.55021707675982, + 172.43334581884767, + 172.31635186516738, + 172.19963218418042, + 172.0325877848008, + 171.87248630304393, + 171.7100358597873, + 171.55121092410937, + 171.4092026525757, + 171.300214313259, + 171.16491179117043, + 171.0235427013206, + 170.89477632087664 + ], + "out_ema_200": [ + 172.99, + 172.9920895522388, + 172.9982379149031, + 173.01039475157074, + 173.0144704256845, + 173.01268465030458, + 173.00499624582395, + 173.00862812397497, + 173.00287063020406, + 172.9942351015453, + 172.98349644381852, + 172.95162085731286, + 172.9136942816182, + 172.87778687583096, + 172.8448735735839, + 172.81109373703083, + 172.7765554908912, + 172.7284305606336, + 172.68088398789098, + 172.6316214606483, + 172.5821525903931, + 172.5358625148668, + 172.4969982112363, + 172.45075942306482, + 172.4020951501985, + 172.35570614372887 + ], + "out_macd": [ + 0.0, + 0.01675213675213172, + 0.062392675384131735, + 0.14610087316833642, + 0.14620158797742988, + 0.0979477139620144, + 0.011561371483111316, + 0.03389046074914859, + -0.023987209606502802, + -0.09259236775289992, + -0.16283752165387, + -0.3863305907027552, + -0.6080835013170827, + -0.7617294170255491, + -0.8522869929563797, + -0.9230966379967072, + -0.976829589091011, + -1.1194770055997765, + -1.2176825084987115, + -1.2982972756303468, + -1.352245628504079, + -1.357564188407963, + -1.2904198784932248, + -1.2853305202581282, + -1.289829393204883, + -1.2642962663887545 + ], + "out_signal": [ + 0.0, + 0.0033504273504263438, + 0.015158876957167423, + 0.04134727619940123, + 0.062318138555006966, + 0.06944405363640846, + 0.057867517205749036, + 0.05307210591442895, + 0.0376602428102426, + 0.011609720697614095, + -0.023279727772682723, + -0.09588990035869724, + -0.1983286205503743, + -0.3110087798454093, + -0.4192644224676034, + -0.5200308655734242, + -0.6113906102769415, + -0.7130078893415086, + -0.8139428131729491, + -0.9108137056644288, + -0.9991000902323589, + -1.0707929098674798, + -1.114718303592629, + -1.1488407469257287, + -1.1770384761815595, + -1.1944900342229985 + ], + "out_upper_bb": [ + NaN, + 173.39198484809833, + 173.89732769553504, + 174.5885128056465, + 174.42942445262486, + 174.3758093642603, + 174.4691418172237, + 174.4004847401772, + 174.36091333552645, + 174.35675878541412, + 174.36106350562142, + 174.95103809393046, + 175.33675570210664, + 175.45213000377066, + 175.43633837695452, + 175.39916437087737, + 175.34824476263375, + 175.45029925771263, + 175.482005289387, + 175.4954055646449, + 175.3978622461214, + 175.1746039507884, + 174.77512621200898, + 174.19278554797918, + 173.71624928434872, + 173.2746075890993 + ], + "out_lower_bb": [ + NaN, + 172.79801515190167, + 172.63600563779826, + 172.4214871943535, + 172.54657554737514, + 172.38252396907308, + 171.9637153256335, + 172.0707652598228, + 171.93130888669577, + 171.73324121458592, + 171.52348194892403, + 170.40646190606955, + 169.47632122097025, + 168.91786999622934, + 168.58499495637878, + 168.30208562912264, + 168.0576375903074, + 167.53747852006512, + 167.1327315527183, + 166.7615944353551, + 166.32613775387858, + 166.0223960492116, + 165.92387378799097, + 165.86921445202083, + 165.75975071565128, + 165.6918924109007 + ], + "overall_sma_10": [ + 149.1158, + 149.1629, + 149.13193333333334, + 149.14645000000002, + 149.29515999999998, + 149.42596666666665, + 149.68797142857144, + 149.9651, + 150.2523111111111, + 150.44908, + 150.7215, + 150.9365, + 151.27249999999998, + 151.5355, + 151.71800000000002, + 151.86599999999999, + 151.987, + 152.25650000000002, + 152.4265, + 152.509, + 152.54000000000002, + 152.707, + 152.74899999999997, + 152.868, + 153.0765, + 153.36950000000002, + 153.6035, + 153.60049999999998, + 153.6735, + 153.943, + 154.21599999999998, + 154.4325, + 154.69050000000001, + 154.9025, + 154.9205, + 154.7925, + 154.6175, + 154.2335, + 153.82999999999998, + 153.33499999999998, + 152.867, + 152.4195, + 151.9115, + 151.42000000000002, + 151.0935, + 150.785, + 150.535, + 150.53199999999998, + 150.47125, + 150.46224999999998, + 150.88524999999998, + 151.38524999999998, + 152.00325, + 152.67874999999998, + 153.33724999999998, + 154.09625, + 154.85475000000002, + 155.54575, + 156.24423, + 156.93323, + 157.24573, + 157.47073, + 157.61173000000002, + 157.71573, + 157.70923, + 157.67822999999999, + 157.59523, + 157.62823, + 157.724, + 157.79900000000004, + 157.9975, + 158.3735, + 158.8675, + 159.3635, + 159.988, + 160.5305, + 161.437, + 162.509, + 163.568, + 164.65800000000002, + 165.62199999999999, + 166.37098999999998, + 166.88199, + 167.22299, + 167.60199, + 168.09949, + 168.23199, + 168.10599000000002, + 167.95199, + 168.01498999999998, + 168.20899000000003, + 168.5, + 168.92600000000002, + 169.4245, + 169.8855, + 170.416, + 170.8295, + 171.2875, + 171.6895, + 171.79850000000002, + 171.8655, + 171.8265, + 171.5955, + 171.525, + 171.43800000000002, + 171.21999999999997, + 171.101, + 171.023, + 171.038, + 171.132, + 171.071, + 171.03199999999998, + 171.207, + 171.301, + 171.401, + 171.581, + 171.773, + 171.91, + 172.05080999999998, + 172.14881, + 172.37031, + 172.69630999999998, + 173.08931, + 173.47530999999998, + 173.82631, + 174.10931, + 174.31831, + 174.57431, + 174.90550000000002, + 175.30450000000002, + 175.573, + 175.71699999999998, + 175.625, + 175.59, + 175.11815, + 174.74714, + 174.60464, + 174.39064000000002, + 174.08864, + 173.76264, + 173.57664, + 173.31364000000002, + 173.12714, + 172.84014, + 173.09699, + 173.155, + 173.04500000000002, + 172.9375, + 172.5955, + 172.14849999999998, + 171.657, + 171.272, + 170.9335, + 170.6435, + 170.1005, + 169.6525, + 169.212, + 168.7865, + 168.60150000000002, + 168.5505, + 168.405, + 168.204, + 168.033 + ], + "overall_sma_50": [ + 149.1158, + 149.1629, + 149.13193333333334, + 149.14645000000002, + 149.29515999999998, + 149.42596666666665, + 149.68797142857144, + 149.9651, + 150.2523111111111, + 150.44908, + 150.57552727272727, + 150.64090000000002, + 150.77852307692308, + 150.85291428571426, + 150.91038666666665, + 150.9509875, + 151.0403411764706, + 151.2381, + 151.3966210526316, + 151.47904, + 151.51099047619047, + 151.58003636363637, + 151.63525217391305, + 151.69253333333333, + 151.77683199999998, + 151.88118461538463, + 151.98965925925927, + 152.08181428571427, + 152.18175172413794, + 152.30036, + 152.38357419354838, + 152.47143125, + 152.56108484848485, + 152.6366411764706, + 152.67502285714286, + 152.68988333333334, + 152.6998864864865, + 152.64804736842106, + 152.6043794871795, + 152.55902, + 152.50148292682928, + 152.45906666666664, + 152.41001860465116, + 152.36013181818183, + 152.32357333333334, + 152.27577826086957, + 152.23927234042552, + 152.20720416666666, + 152.16904693877552, + 152.139666, + 152.24595000000002, + 152.37615000000002, + 152.52535, + 152.68095000000002, + 152.82915, + 152.98185, + 153.11955, + 153.23365, + 153.329096, + 153.436496, + 153.55079600000002, + 153.682996, + 153.793196, + 153.916996, + 154.02739599999998, + 154.144296, + 154.241196, + 154.307996, + 154.388596, + 154.494496, + 154.642296, + 154.816296, + 155.016896, + 155.216096, + 155.409696, + 155.57649600000002, + 155.807896, + 156.089696, + 156.367496, + 156.637496, + 156.923496, + 157.203994, + 157.455194, + 157.680194, + 157.945994, + 158.23789399999998, + 158.530794, + 158.864194, + 159.191894, + 159.57349399999998, + 159.991894, + 160.420094, + 160.858094, + 161.281094, + 161.70439399999998, + 162.164094, + 162.589694, + 163.015294, + 163.43554400000002, + 163.840744, + 164.187944, + 164.508344, + 164.776544, + 165.050344, + 165.32454400000003, + 165.588844, + 165.838944, + 166.110744, + 166.39429800000002, + 166.680498, + 166.952998, + 167.220598, + 167.49559800000003, + 167.76739800000004, + 168.062898, + 168.369398, + 168.67449800000003, + 168.967098, + 169.25966, + 169.55046, + 169.82756, + 170.08516000000003, + 170.33996, + 170.58976, + 170.83056, + 171.08516, + 171.25076, + 171.38016, + 171.52716, + 171.67976, + 171.81776, + 171.954362, + 172.088562, + 172.26316200000002, + 172.333792, + 172.41468999999998, + 172.52528999999998, + 172.63709, + 172.75449, + 172.82929000000001, + 172.89129, + 172.91709, + 172.92878999999996, + 172.94628999999998, + 172.97609, + 172.96249, + 172.96839, + 172.96708999999998, + 172.93569, + 172.89929, + 172.84958999999998, + 172.80619, + 172.79639, + 172.76999, + 172.70858999999996, + 172.64899000000003, + 172.59058999999996, + 172.51979, + 172.44839, + 172.38299000000004, + 172.31638999999998, + 172.24059, + 172.16159 + ], + "overall_sma_200": [ + 149.1158, + 149.1629, + 149.13193333333334, + 149.14645000000002, + 149.29515999999998, + 149.42596666666665, + 149.68797142857144, + 149.9651, + 150.2523111111111, + 150.44908, + 150.57552727272727, + 150.64090000000002, + 150.77852307692308, + 150.85291428571426, + 150.91038666666665, + 150.9509875, + 151.0403411764706, + 151.2381, + 151.3966210526316, + 151.47904, + 151.51099047619047, + 151.58003636363637, + 151.63525217391305, + 151.69253333333333, + 151.77683199999998, + 151.88118461538463, + 151.98965925925927, + 152.08181428571427, + 152.18175172413794, + 152.30036, + 152.38357419354838, + 152.47143125, + 152.56108484848485, + 152.6366411764706, + 152.67502285714286, + 152.68988333333334, + 152.6998864864865, + 152.64804736842106, + 152.6043794871795, + 152.55902, + 152.50148292682928, + 152.45906666666664, + 152.41001860465116, + 152.36013181818183, + 152.32357333333334, + 152.27577826086957, + 152.23927234042552, + 152.20720416666666, + 152.16904693877552, + 152.139666, + 152.18457450980392, + 152.25256346153844, + 152.33326981132075, + 152.41913518518518, + 152.5078781818182, + 152.6008625, + 152.69812807017541, + 152.78281551724137, + 152.8597559322034, + 152.93859333333333, + 153.01427213114755, + 153.09420322580644, + 153.17112063492064, + 153.246728125, + 153.30808615384618, + 153.3701606060606, + 153.42903880597015, + 153.49537647058824, + 153.5647188405797, + 153.63293714285714, + 153.7161352112676, + 153.82743888888888, + 153.95144657534246, + 154.07331891891891, + 154.19874133333334, + 154.3123105263158, + 154.46903376623376, + 154.65096923076925, + 154.8309569620253, + 155.01107, + 155.1859950617284, + 155.35714024390245, + 155.50934337349398, + 155.63875595238096, + 155.77559411764705, + 155.91547093023254, + 156.05098275862068, + 156.17994886363635, + 156.30523033707865, + 156.45595, + 156.61709340659343, + 156.78571195652174, + 156.9519946236559, + 157.10532446808512, + 157.26084736842105, + 157.42594270833334, + 157.5745412371134, + 157.7215357142857, + 157.85919696969697, + 157.990205, + 158.12683663366337, + 158.26029901960783, + 158.37369417475728, + 158.49183173076923, + 158.6110523809524, + 158.72726886792452, + 158.83869626168223, + 158.95315277777777, + 159.06826146788993, + 159.18491363636363, + 159.29297747747748, + 159.40062946428571, + 159.5093849557522, + 159.61544298245616, + 159.72322173913042, + 159.83534913793102, + 159.9441923076923, + 160.0511906779661, + 160.1592319327731, + 160.26523833333334, + 160.37374876033059, + 160.4904393442623, + 160.61344390243903, + 160.7331741935484, + 160.8514688, + 160.9682031746032, + 161.0760125984252, + 161.185809375, + 161.3023534883721, + 161.4221046153846, + 161.53399694656488, + 161.64396666666667, + 161.74213233082708, + 161.84189253731344, + 161.90825999999998, + 161.98136029411765, + 162.06350364963504, + 162.14268115942028, + 162.22223021582732, + 162.30357142857142, + 162.388085106383, + 162.46577464788732, + 162.5382867132867, + 162.6056597222222, + 162.67989655172414, + 162.74667808219178, + 162.8105442176871, + 162.8720608108108, + 162.91842281879195, + 162.9599, + 163.00192052980134, + 163.04513157894738, + 163.08699346405228, + 163.12759740259742, + 163.15864516129034, + 163.18935897435898, + 163.21828025477708, + 163.2463924050633, + 163.2758490566038, + 163.3093125, + 163.3375155279503, + 163.36358024691359, + 163.39042944785277 + ], + "overall_ema_10": [ + 149.1158, + 149.13292727272727, + 149.12148595041322, + 149.13394305033808, + 149.2714079502766, + 149.41842468658993, + 149.7532565617554, + 150.1444826414362, + 150.58184943390236, + 150.87969499137466, + 151.0542959020338, + 151.10987846530037, + 151.34990056251849, + 151.43537318751513, + 151.48621442614873, + 151.49962998503077, + 151.67606089684335, + 152.20768618832636, + 152.57901597226703, + 152.66374034094574, + 152.5703330062283, + 152.6539088232777, + 152.68956176449993, + 152.74782326186357, + 152.93912812334293, + 153.22110482818965, + 153.50999485942788, + 153.70272306680462, + 153.9349552364765, + 154.26314519348077, + 154.3753006128479, + 154.52433686505736, + 154.6890028895924, + 154.76918418239376, + 154.62569614923123, + 154.368296849371, + 154.1304246949399, + 153.51216565949628, + 153.0454082668606, + 152.6353340365223, + 152.19254602988187, + 151.92481038808515, + 151.6384812266151, + 151.37966645813964, + 151.25881801120514, + 151.0526692818951, + 150.96309304882325, + 150.9152579490372, + 150.81021104921226, + 150.7901726766282, + 151.4519594626958, + 152.22796683311475, + 153.01015468163934, + 153.7301265577049, + 154.379194456304, + 154.9857045551578, + 155.56012190876547, + 155.93282701626265, + 156.18545846785125, + 156.44082965551465, + 156.64340608178472, + 156.88460497600568, + 157.07649498036827, + 157.24622316575582, + 157.24418259016386, + 157.27342211922496, + 157.28098173391132, + 157.40080323683654, + 157.56065719377534, + 157.70235588581616, + 158.03647299748593, + 158.7080233615794, + 159.46656456856496, + 160.10355282882585, + 160.71745231449387, + 161.1015518936768, + 162.0612697311901, + 163.2610388709737, + 164.28084998534212, + 165.1825136243708, + 165.90932932903064, + 166.51125126920687, + 166.7801146748056, + 166.70736655211365, + 166.80966354263842, + 166.99063380761322, + 167.12051856986537, + 167.17133337534437, + 167.2001818525545, + 167.6856033339082, + 168.31003909137945, + 169.00457743840138, + 169.59465426778294, + 169.9165353100042, + 170.27352889000343, + 170.7892509100028, + 170.9802961990932, + 171.1620605265308, + 171.19623133988884, + 171.15328018718176, + 171.26904742587595, + 171.35467516662575, + 171.09746149996653, + 171.01792304542715, + 171.0164824917131, + 171.00075840231074, + 170.93698414734513, + 170.9848052114642, + 171.07847699119796, + 171.22784481098014, + 171.2191457544383, + 171.2429374354495, + 171.32422153809503, + 171.37436307662318, + 171.48993342632807, + 171.71540007608658, + 171.87078188043446, + 171.99791244762818, + 172.16340109351395, + 172.29369180378413, + 172.49392965764156, + 172.87866971988853, + 173.37709340718152, + 173.75580369678488, + 174.07656666100578, + 174.3462818135502, + 174.40332148381378, + 174.53544485039308, + 174.84172760486703, + 175.2105044039821, + 175.36859451234898, + 175.49248641919462, + 175.34839797934103, + 175.30505289218812, + 174.48622509360845, + 174.0068932584069, + 173.86654902960564, + 173.70717647876825, + 173.61496257353767, + 173.61406028743988, + 173.724231144269, + 173.66891639076553, + 173.51729522880817, + 173.2850597326612, + 173.3005034176319, + 173.14223006897151, + 172.9590973291585, + 172.76926145112967, + 172.22575936910607, + 171.66471221108677, + 171.2356736272528, + 170.9328238768432, + 170.66321953559898, + 170.42263416549005, + 169.97124613540095, + 169.60374683805532, + 169.2630655947725, + 168.97159912299566, + 168.78221746426917, + 168.75454156167476, + 168.59007945955207, + 168.40279228508805, + 168.2822845968902 + ], + "overall_ema_50": [ + 149.1158, + 149.11949411764706, + 149.117553171857, + 149.12039422394105, + 149.15057484261004, + 149.18702288799787, + 149.2683161080764, + 149.37171547638712, + 149.49635408515624, + 149.60316372887561, + 149.6908827983315, + 149.75633837486754, + 149.86118785036294, + 149.9380040130938, + 150.00769013022736, + 150.06856502708118, + 150.1627389475878, + 150.3367491849373, + 150.49021000121428, + 150.5903978443039, + 150.65155871315474, + 150.744830920482, + 150.8273865706592, + 150.91297925416276, + 151.02619575399953, + 151.162031214627, + 151.3050888140534, + 151.43312454683561, + 151.57221770186166, + 151.7356601449259, + 151.85896759022293, + 151.98979239060637, + 152.12470249293554, + 152.24255729713417, + 152.3106923050897, + 152.34595927351756, + 152.37396087063453, + 152.30949181688416, + 152.2559823338691, + 152.1984928305801, + 152.12012056271422, + 152.06521387398033, + 151.99795058480464, + 151.92803095402797, + 151.88046111269355, + 151.81161950043105, + 151.76253638276708, + 151.72086828932524, + 151.66661855248896, + 151.62871194258742, + 151.73856637621145, + 151.89470102812473, + 152.07647745839435, + 152.2683803031632, + 152.465698722647, + 152.67155367470008, + 152.8861986286334, + 153.071445741236, + 153.23814590824637, + 153.40880685302102, + 153.57140266270648, + 153.74389667593368, + 153.90844974746568, + 154.0692948554082, + 154.1934401551961, + 154.31938367852177, + 154.43685882838366, + 154.5742369135451, + 154.71956095615118, + 154.86153895787075, + 155.0450080183464, + 155.30716456664655, + 155.60413850520942, + 155.89299581873064, + 156.1905253944667, + 156.45089694762487, + 156.8402735379141, + 157.3037922227018, + 157.75736899828212, + 158.20766825325143, + 158.63795577273177, + 159.0529339777227, + 159.4034071550669, + 159.6769990313388, + 159.97476377520786, + 160.28183186245462, + 160.57293649529953, + 160.84066447587603, + 161.0951482219201, + 161.4392600563546, + 161.81889691688974, + 162.22325390054112, + 162.61645962993165, + 162.95953964444413, + 163.30936161917182, + 163.6937003792043, + 164.0131631094316, + 164.32558808553233, + 164.60105521943302, + 164.85042560298467, + 165.12256577541666, + 165.38207299991015, + 165.5608152352078, + 165.76078326519965, + 165.9666349018585, + 166.1612766704131, + 166.33730503627925, + 166.52799895642517, + 166.72297938950652, + 166.9259998056043, + 167.09282334263943, + 167.25977144684967, + 167.43350589991437, + 167.59689782540792, + 167.7699606557841, + 167.9644720026161, + 168.14508094369, + 168.31860718119236, + 168.49858729173386, + 168.67040739794038, + 168.85568553919762, + 169.08134492981733, + 169.33776277570684, + 169.57785050999283, + 169.8108759801892, + 170.03633182410334, + 170.21765214472674, + 170.4102932370904, + 170.63812487485157, + 170.8825121346613, + 171.086335188204, + 171.28098871023522, + 171.41506758434363, + 171.55996689476154, + 171.530223094967, + 171.542759444184, + 171.60912181892186, + 171.66327390445434, + 171.7235376729071, + 171.79751658769507, + 171.89251593719723, + 171.95241727299344, + 171.98702836032703, + 171.9969488167848, + 172.05079396122463, + 172.06566478627462, + 172.06838381426385, + 172.0623687627241, + 171.9728641053624, + 171.86177139534817, + 171.76150585043254, + 171.67556444453325, + 171.58828740749274, + 171.5001192738656, + 171.36050675332186, + 171.2267613904465, + 171.08963349278193, + 170.95513806169242, + 170.83650519652804, + 170.74997558097795, + 170.6362510483906, + 170.51561375237526, + 170.40676615424292 + ], + "overall_ema_200": [ + 149.1158, + 149.11673731343285, + 149.116272265538, + 149.1170058748361, + 149.12469735866858, + 149.13420285758733, + 149.15535506795962, + 149.18271471902472, + 149.21622004520356, + 149.24610840296273, + 149.27191826959995, + 149.29269520224074, + 149.32391216540253, + 149.34874886027416, + 149.37229364773412, + 149.39406187014472, + 149.42466821969552, + 149.47616405830553, + 149.52366491344677, + 149.558703073512, + 149.58448712253178, + 149.61877083275536, + 149.6509223667578, + 149.68434602480002, + 149.7252978056478, + 149.77270777773091, + 149.82283008840028, + 149.87006560990875, + 149.9209107282181, + 149.97881211400698, + 150.02758015267358, + 150.0789972655823, + 150.13224107388496, + 150.1819700184234, + 150.21976136152367, + 150.24951497981698, + 150.27748000489342, + 150.2819826914119, + 150.28857987856205, + 150.29356913350173, + 150.2926380973475, + 150.29689045458784, + 150.29741890777603, + 150.29659881914145, + 150.30076201497087, + 150.2990131392, + 150.30161002338707, + 150.30557410275637, + 150.30589177337572, + 150.30981324826752, + 150.35081013136934, + 150.4042349061816, + 150.46518779268726, + 150.52991229226254, + 150.59727634905596, + 150.66809946996088, + 150.74249649016028, + 150.8108298584174, + 150.87562060609486, + 150.94243035130785, + 151.00822706423017, + 151.0774984367254, + 151.14578203436994, + 151.21408271064487, + 151.2739923354146, + 151.3349973868035, + 151.39449990036766, + 151.45962925459287, + 151.52749364011933, + 151.59527977305348, + 151.67433171561018, + 151.77438811644987, + 151.88489171728122, + 151.99519130218388, + 152.10946800564474, + 152.2161399657876, + 152.35707389647627, + 152.5192920666606, + 152.6819856779376, + 152.84674203935117, + 153.00926201905912, + 153.1705618994665, + 153.3180189949942, + 153.447988955243, + 153.58552140344955, + 153.72700875266895, + 153.86609324269213, + 154.00075898157084, + 154.1333882454358, + 154.28997144697377, + 154.45743441765066, + 154.63328084135563, + 154.8085715792526, + 154.97331216055358, + 155.14153791019982, + 155.32032857776002, + 155.4847034177823, + 155.648835722083, + 155.80506621241054, + 155.9558615734811, + 156.11341518966537, + 156.26890359573835, + 156.404934405731, + 156.54677585443022, + 156.6906885324956, + 156.83237322371457, + 156.9698620473592, + 157.11145545982328, + 157.25462505723797, + 157.40035018104655, + 157.53746112451873, + 157.67489932228472, + 157.81435306037145, + 157.95152367668618, + 158.09140901323656, + 158.23706663499541, + 158.37968288738355, + 158.52088007258374, + 158.66403648977197, + 158.80548886300807, + 158.95065812805277, + 159.10647247503732, + 159.27078618175338, + 159.43187288641258, + 159.59195375321445, + 159.75083978552078, + 159.89918963840117, + 160.05073999025788, + 160.2116281495588, + 160.3773830933443, + 160.53362803768914, + 160.68801979850818, + 160.82744248708025, + 160.9695574872088, + 161.06738776096793, + 161.1746764399633, + 161.29467965946617, + 161.41105100613817, + 161.52835398120146, + 161.64856936447308, + 161.77365822651814, + 161.88954222426423, + 161.99845225188352, + 162.100358199626, + 162.2124939389332, + 162.314160665909, + 162.41188046027807, + 162.50643886365842, + 162.5788126063086, + 162.644098053012, + 162.7103756843253, + 162.7786306526405, + 162.84501243719134, + 162.90963917910983, + 162.95969252061124, + 163.00934732140118, + 163.05631898984495, + 163.1021267610903, + 163.15016530078094, + 163.20469101918115, + 163.25091299908982, + 163.29378948666107, + 163.33803038729133 + ], + "overall_macd": [ + 0.0, + 0.00751452991454471, + 0.002148255290137513, + 0.007492077105297312, + 0.06743390813309702, + 0.1287850987316972, + 0.26951568853138497, + 0.4281562852287948, + 0.599021068564582, + 0.699738251308446, + 0.7403601095686554, + 0.7254586012588788, + 0.7908724212297784, + 0.7844488052955114, + 0.7621004018678832, + 0.723541391753713, + 0.7576784477411707, + 0.9457040221160469, + 1.05432002457934, + 1.031277633066793, + 0.930076014268451, + 0.9103872700331124, + 0.8702278576545837, + 0.8416103367579524, + 0.8726181441836047, + 0.9420103791275096, + 1.0111694192786729, + 1.0346852550748622, + 1.074024610697819, + 1.153233227089629, + 1.1335450122730322, + 1.1303300859948138, + 1.1336764533153882, + 1.099447237360664, + 0.9683622705885853, + 0.7932004046493546, + 0.6349601916810172, + 0.31787785739891206, + 0.08297998458644429, + -0.11436712356675116, + -0.3147460017657693, + -0.4266696698502983, + -0.5390124904880054, + -0.631657008190075, + -0.6571573339317069, + -0.7167127762201062, + -0.7205045013608924, + -0.704096257509832, + -0.7121342857460888, + -0.6813990168628266, + -0.3520035894829334, + 0.012987170880080612, + 0.3634159754849122, + 0.6689266802267468, + 0.926988609238407, + 1.1517153216066731, + 1.348960292019342, + 1.4454461202113862, + 1.4816176822398006, + 1.5144276789031892, + 1.5200830588656231, + 1.5402964413562472, + 1.5361867388477037, + 1.5210445304566917, + 1.4300237742476725, + 1.3559759022976436, + 1.2753289837920931, + 1.2474679623556142, + 1.2385458747646112, + 1.2222274770820434, + 1.2912403851417764, + 1.5052961919106167, + 1.7475872520068663, + 1.9246803930850547, + 2.0821786615299516, + 2.129994357188707, + 2.426374240030299, + 2.8128100543360404, + 3.100270478030467, + 3.31967371052005, + 3.448953465769506, + 3.514119616283807, + 3.4270170890083023, + 3.1912869939746713, + 3.0412273811252533, + 2.9316795091648657, + 2.8044647432795387, + 2.6485048584032143, + 2.490547628276147, + 2.5410307371136014, + 2.6513405148396885, + 2.788120648216619, + 2.873083765270138, + 2.836310324041193, + 2.8162592196704566, + 2.8665752009222274, + 2.7720184887870403, + 2.6775137315439395, + 2.522702155566634, + 2.341551181162032, + 2.2391502618289394, + 2.129415635436004, + 1.8755846246103545, + 1.7127758882129456, + 1.593620600286613, + 1.4757226328196964, + 1.3441988961112088, + 1.2697093713838967, + 1.2208106341031453, + 1.200496117611351, + 1.113463421013961, + 1.0461476225856359, + 1.0086079215653285, + 0.960522880349231, + 0.9446098380249452, + 0.97881346767943, + 0.9816930810249289, + 0.9727618028081508, + 0.9816496981903242, + 0.9751846623992719, + 1.000088868974359, + 1.1051267645078724, + 1.255397175373048, + 1.3460603499782735, + 1.406539357432763, + 1.4410851398266686, + 1.379933429282545, + 1.3537896853601126, + 1.404830459376882, + 1.4806620577162448, + 1.4601806939340634, + 1.4251006431767053, + 1.2736835020627666, + 1.1732434797990265, + 0.7374828528995465, + 0.4713036397685926, + 0.36787999825838824, + 0.2631135554995865, + 0.19478527635237697, + 0.1717385017913955, + 0.20038574677309384, + 0.15672890740808043, + 0.07407207990092957, + -0.03899605652094351, + -0.03699535364324902, + -0.1099920069026723, + -0.18946241037485834, + -0.26711628876046234, + -0.4952255520111919, + -0.7193541707744657, + -0.8735933544690511, + -0.9633409387941754, + -1.0322504029943502, + -1.083250690866322, + -1.2225443558273525, + -1.3169477189070733, + -1.3934523740959435, + -1.443096165208658, + -1.4440068714626761, + -1.3724240131549834, + -1.362922639687099, + -1.3630805648653848, + -1.3333116394082936 + ], + "overall_signal": [ + 0.0, + 0.001502905982908942, + 0.0016319758443546564, + 0.002803996096543188, + 0.015729978503853957, + 0.038341002549422604, + 0.08457593974581508, + 0.15329200884241104, + 0.24243782078684525, + 0.3338979068911654, + 0.4151903474266634, + 0.4772439981931065, + 0.5399696828004409, + 0.5888655072994551, + 0.6235124862131407, + 0.6435182673212552, + 0.6663503034052383, + 0.7222210471474, + 0.788640842633788, + 0.8371682007203891, + 0.8557497634300015, + 0.8666772647506237, + 0.8673873833314157, + 0.8622319740167231, + 0.8643092080500996, + 0.8798494422655817, + 0.9061134376682, + 0.9318278011495325, + 0.9602671630591898, + 0.9988603758652776, + 1.0257973031468286, + 1.0467038597164258, + 1.0640983784362184, + 1.0711681502211077, + 1.0506069742946034, + 0.9991256603655536, + 0.9262925666286463, + 0.8046096247826996, + 0.6602836967434486, + 0.5053535326814087, + 0.3413336257919731, + 0.18773296666351885, + 0.042383875233214005, + -0.09242430145144381, + -0.20537090794749646, + -0.3076392816020185, + -0.39021232555379326, + -0.452989111945001, + -0.5048181467052186, + -0.5401343207367403, + -0.502508174485979, + -0.3994091054127671, + -0.24684408923323126, + -0.06368993534123565, + 0.1344457735746929, + 0.337899683181089, + 0.5401118049487396, + 0.721178668001269, + 0.8732664708489752, + 1.001498712459818, + 1.1052155817409792, + 1.1922317536640328, + 1.261022750700767, + 1.313027106651952, + 1.3364264401710964, + 1.340336332596406, + 1.3273348628355435, + 1.3113614827395577, + 1.2967983611445686, + 1.2818841843320636, + 1.2837554244940061, + 1.3280635779773282, + 1.411968312783236, + 1.5145107288435997, + 1.6280443153808704, + 1.7284343237424378, + 1.8680223070000102, + 2.0569798564672164, + 2.2656379807798666, + 2.4764451267279033, + 2.670946794536224, + 2.8395813588857406, + 2.9570685049102527, + 3.0039122027231366, + 3.01137523840356, + 2.9954360925558214, + 2.9572418227005652, + 2.8954944298410954, + 2.814505069528106, + 2.759810203045205, + 2.7381162654041016, + 2.7481171419666053, + 2.7731104666273123, + 2.785750438110089, + 2.7918521944221624, + 2.8067967957221756, + 2.7998411343351486, + 2.7753756537769068, + 2.7248409541348524, + 2.648182999540288, + 2.5663764519980186, + 2.478984288685616, + 2.3583043558705636, + 2.2291986623390403, + 2.102083049928555, + 1.9768109665067835, + 1.8502885524276684, + 1.7341727162189142, + 1.6315002997957606, + 1.5452994633588788, + 1.4589322548898953, + 1.3763753284290434, + 1.3028218470563004, + 1.2343620537148867, + 1.1764116105768985, + 1.1368919819974048, + 1.1058522018029098, + 1.079234122003958, + 1.0597172372412313, + 1.0428107222728396, + 1.0342663516131434, + 1.0484384341920892, + 1.089830182428281, + 1.1410762159382797, + 1.1941688442371765, + 1.243552103355075, + 1.270828368540569, + 1.2874206319044779, + 1.3109025973989588, + 1.3448544894624161, + 1.3679197303567456, + 1.3793559129207376, + 1.3582214307491434, + 1.32122584055912, + 1.2044772430272055, + 1.0578425223754828, + 0.9198500175520639, + 0.7885027251415685, + 0.6697592353837303, + 0.5701550886652633, + 0.49620122028682945, + 0.4283067577110797, + 0.35745982214904964, + 0.278168646415051, + 0.215135846403391, + 0.15011027574217836, + 0.08219573851877102, + 0.012333333062924348, + -0.0891784439518989, + -0.21521358931641227, + -0.34688954234694, + -0.4701798216363871, + -0.5825939379079798, + -0.6827252884996482, + -0.790689101965189, + -0.8959408253535659, + -0.9954431351020414, + -1.0849737411233649, + -1.1567803671912271, + -1.1999090963839785, + -1.2325118050446027, + -1.258625557008759, + -1.2735627734886659 + ], + "overall_upper_bb": [ + NaN, + 149.29611891757554, + 149.27469485942962, + 149.27667662298217, + 149.96970615260926, + 150.30611394222151, + 151.2903606518431, + 152.1234446778889, + 152.90670243200643, + 153.24401241230146, + 153.35653331959722, + 153.33088823383707, + 153.53858094365202, + 153.56249590185087, + 153.55908453528778, + 153.53040469709447, + 153.64427539516623, + 154.27082778243496, + 154.65181187180636, + 154.73203855867425, + 154.6973601205694, + 154.72502269963073, + 154.63887575802602, + 154.5014393955031, + 154.52805285091642, + 154.64929458997398, + 154.94424848154537, + 155.17342433350393, + 155.46524325897002, + 155.88707734415578, + 156.05299021149222, + 156.1847985051354, + 156.40280692703018, + 156.48185603379437, + 156.3856897153018, + 156.21385230322426, + 156.1643920691165, + 156.45002689744075, + 156.6043688798514, + 156.77356217038366, + 156.9778537897634, + 157.08294523079755, + 157.20350742606936, + 157.30062558855897, + 157.27410354123018, + 157.1811547783466, + 156.96814549655176, + 156.74570346007, + 156.42484819042642, + 155.86501785782826, + 155.7758532209621, + 155.90195638434508, + 156.18496280138518, + 156.63277636711865, + 157.3056459769148, + 158.08478217334027, + 158.88794125760234, + 159.52956194665475, + 160.03910056720886, + 160.51952378259105, + 160.88633968835697, + 161.27079220743715, + 161.5389953691071, + 161.70819491723896, + 161.7352996904309, + 161.600587478318, + 161.38411321269734, + 161.08783175374055, + 160.44455247235942, + 159.21909686008226, + 159.1508888645323, + 160.1017048129561, + 161.25508110957665, + 162.1570156464522, + 163.03173091055803, + 163.60876895555816, + 165.04116957797345, + 166.85671320549764, + 168.35281830725623, + 169.68716799268856, + 170.7872982967824, + 171.73815636105084, + 172.31748829797667, + 172.56860997689665, + 172.7713506666746, + 172.93041775603282, + 172.9087004249391, + 172.76599693099408, + 172.48541665392355, + 172.31958394537992, + 172.3448922547034, + 172.7649738549323, + 173.19456191439556, + 173.28811095855247, + 173.39405338840575, + 173.40067509226353, + 173.59404482337584, + 173.87976730474747, + 174.04738193383238, + 174.15357418520756, + 174.34993831428375, + 174.52240404033668, + 174.50084095607684, + 174.30208997912456, + 174.1830300827353, + 174.0727898307143, + 173.87525718935905, + 173.53258923580998, + 172.91719396677553, + 172.86546605476326, + 172.86560567940077, + 172.79194962323857, + 172.71507877600098, + 172.72966404619513, + 172.74710924816236, + 172.63376652261633, + 172.76463501643286, + 172.86904317881402, + 173.08590867666598, + 173.26554138809536, + 173.5254729980894, + 174.084093042264, + 174.75177484975103, + 175.2828392216502, + 175.74896565965477, + 176.13685848250805, + 176.26201721544874, + 176.4639390670428, + 176.85058272243853, + 177.33372469070446, + 177.51549477984022, + 177.6401201770508, + 177.58379009686738, + 177.49920336218435, + 177.69343112942846, + 177.77137730560045, + 177.73940259810854, + 177.71443986945465, + 177.70161974461385, + 177.67660719562357, + 177.67632037077468, + 177.65934568665344, + 177.56052597641178, + 177.49300517042272, + 177.34609650581436, + 177.19657213006104, + 177.14968158357226, + 177.03381004813718, + 176.90847743789487, + 176.58701024674826, + 176.28487610391824, + 175.82631048279714, + 175.5907862974357, + 175.1847110437866, + 175.4228883443069, + 175.5574837357353, + 175.49540556464677, + 175.39786224612322, + 175.17460395079016, + 174.7751262120108, + 174.1927855479811, + 173.71624928435065, + 173.27460758910135 + ], + "overall_lower_bb": [ + NaN, + 149.02968108242447, + 148.98917180723706, + 149.01622337701787, + 148.6206138473907, + 148.5458193911118, + 148.0855822052998, + 147.80675532211112, + 147.5979197902158, + 147.65414758769856, + 147.79452122585732, + 147.95091176616296, + 148.01846521019414, + 148.14333266957766, + 148.26168879804553, + 148.37157030290552, + 148.43640695777498, + 148.20537221756504, + 148.14143023345682, + 148.22604144132575, + 148.56413987943054, + 148.9184773003693, + 149.38262424197393, + 149.9020606044969, + 150.26644714908355, + 150.58620541002603, + 150.64625151845465, + 150.6835756664961, + 150.63475674103, + 150.5649226558442, + 150.70300978850776, + 150.9547014948646, + 151.03669307296983, + 151.2886439662056, + 151.61131028469816, + 151.94814769677572, + 152.0566079308835, + 151.3839731025592, + 150.89913112014858, + 150.5044378296163, + 150.10514621023657, + 149.76905476920243, + 149.3984925739306, + 149.02187441144102, + 148.73989645876983, + 148.39634522165338, + 148.18435450344828, + 148.01979653992998, + 147.87640180957362, + 147.9322321421717, + 147.9763967790379, + 147.90279361565493, + 147.72978719861484, + 147.46597363288134, + 147.12510402308524, + 146.79646782665975, + 146.5018087423976, + 146.54818805334529, + 146.67637943279115, + 146.87595621740897, + 147.24464031164305, + 147.58518779256283, + 148.0759846308929, + 148.68628508276103, + 149.31118030956912, + 150.17389252168198, + 151.06586678730264, + 152.08614824625948, + 153.5236775276406, + 155.51313313991776, + 156.09234113546768, + 155.74252518704395, + 155.22414889042338, + 154.9222143535478, + 154.66549908944197, + 154.59996104444184, + 153.99106042202658, + 153.28051679450235, + 152.93918169274374, + 152.76983200731144, + 152.83220170321755, + 153.00633363894914, + 153.43200170202337, + 154.01788002310337, + 154.8186393333254, + 155.6995722439672, + 156.7602895750609, + 157.8489930690059, + 159.03457334607646, + 160.35340605462005, + 161.48609774529663, + 162.1060161450677, + 162.6134280856044, + 163.35937904144754, + 164.09343661159423, + 165.11481490773647, + 165.46744517662415, + 165.51372269525257, + 165.59410806616765, + 165.65991581479244, + 165.72455168571628, + 165.80409595966333, + 166.0206590439231, + 166.6474100208755, + 167.1404699172647, + 167.56321016928572, + 168.05524281064095, + 168.77791076419, + 169.8103060332245, + 170.0650339452368, + 170.07089432059925, + 170.06655037676143, + 170.08742122399903, + 170.09633595380484, + 170.0918907518377, + 170.16723347738372, + 170.1093649835671, + 170.06395682118597, + 170.00290132333404, + 170.01526861190462, + 169.91583700191057, + 169.64421695773598, + 169.54453515024898, + 169.49347077834977, + 169.47834434034527, + 169.55345151749196, + 169.82929278455128, + 170.0203709329572, + 170.10572727756144, + 170.11958530929553, + 170.42781522015977, + 170.77318982294923, + 171.13051990313264, + 171.56610663781566, + 171.25102887057153, + 171.08507269439954, + 171.18354740189147, + 171.25051013054534, + 171.2925202553861, + 171.39053280437642, + 171.4733196292253, + 171.37129431334662, + 171.19161402358822, + 170.93713482957733, + 170.8690434941856, + 170.705567869939, + 170.49995841642772, + 170.29432995186278, + 169.77566256210514, + 169.32412975325178, + 168.94876389608174, + 168.75932951720287, + 168.46985370256428, + 168.29892895621344, + 167.77460165569312, + 167.2500162642647, + 166.76159443535317, + 166.32613775387676, + 166.02239604920985, + 165.9238737879892, + 165.86921445201892, + 165.75975071564935, + 165.69189241089865 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3567_SPG.json b/3567_SPG.json new file mode 100644 index 0000000000000000000000000000000000000000..1686c4446aa58cf8f8d68263cdc5e1c8d2eef981 --- /dev/null +++ b/3567_SPG.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278740.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008540.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0 + ], + "input_window": [ + 153.91, + 154.69, + 154.5647, + 155.251, + 155.84, + 155.21, + 155.33, + 156.73, + 156.205, + 155.7657, + 156, + 155.615, + 155.67, + 155.45, + 156.91, + 156.76, + 156.78, + 156.89, + 157.06, + 157.2, + 158.68, + 157.61, + 158.05, + 157.9, + 158.5, + 158.215, + 158, + 157.55, + 157.986, + 158.37, + 158.87, + 159, + 158.86, + 159.8, + 160.52, + 160.4, + 160.67, + 161.3, + 161.48, + 159.99, + 160.1869, + 160.479, + 159.9, + 160.95, + 161.57, + 161.1, + 161.489, + 160.83, + 160.1, + 159.53, + 159.61, + 159.5737, + 162.23, + 162.62, + 163.56, + 163.5692, + 163.29, + 163.57, + 162.81, + 164.715, + 164.92, + 165.05, + 165.03, + 164.56, + 162.42, + 161.83, + 161.18, + 161.77, + 162.88, + 163.49, + 163.855, + 163.84, + 163.48, + 161.92, + 163.36, + 162.51, + 161.78, + 161.63, + 160.3, + 158.6, + 157.92, + 158.05, + 158.8484, + 159.78, + 159.83, + 158.29, + 159.265, + 161.11, + 162.15, + 162.33, + 161.95, + 162.59, + 163.38, + 162.54, + 162.2954, + 162.3, + 162.3961, + 161.89, + 162.911, + 162.67, + 164.18, + 163.405, + 163.475, + 163.8, + 162.09, + 159.25, + 156.12, + 155.56, + 154.215, + 153.53, + 155.77, + 151.325, + 151.4, + 151.91, + 151.26, + 152.29, + 153.635, + 154.89, + 151.82, + 151.665, + 151.5562, + 150.68, + 149.38, + 150.135, + 149.41, + 152.38, + 152.414, + 151.85, + 151.79, + 150.21 + ], + "output_timestamps": [ + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0 + ], + "output_window": [ + 147.15, + 145.52, + 147.3, + 146.44, + 146.415, + 146.83, + 145.98, + 139.76, + 140.165, + 140.31, + 139.61, + 142.97, + 142.295, + 142.7, + 143.2, + 143.57, + 142.75, + 144.38, + 145.735, + 147.58, + 151.2186, + 149.98, + 150.39, + 149.95, + 149.2, + 146.34, + 147.71, + 147.3199, + 147.47, + 146.385, + 143.72, + 144.13, + 144.36 + ], + "text": { + "content": "Aktietilbagek\u00f8bsprogram i SP Group A/S\nBy SP Group A/S\nPublished on: 2022-01-21T10:24:00Z\n\nDen 11. april 2021 igangsatte SP Group A/S (SPG) et aktietilbagek\u00f8bsprogram jf. selskabsmeddelelse nr. 19/2021 af 26. marts 2021. Aktietilbagek\u00f8bsprogrammet er udvidet jf. selskabsmeddelelse nr. 33 af den 27. april 2021 med DKK 10 mio. Aktietilbagek\u00f8bsprogrammet er jf. selskabsmeddelelse nr. 54/2021 af den 26. august 2021 udvidet med yderligere DKK 40 mio.\n\nArticle Content:\n\nJanuary 21, 2022 05:24 ET\n\n\r\n | Source:\r\n \nSP Group A/S\n\n\n\n\n\nSP Group A/S\n\r\n S\u00f8nders\u00f8, DENMARK\nS\u00f8nders\u00f8, DENMARK\nDen 11. april 2021 igangsatte SP Group A/S (SPG) et aktietilbagek\u00f8bsprogram jf. selskabsmeddelelse nr. 19/2021 af 26. marts 2021. Aktietilbagek\u00f8bsprogrammet er udvidet jf. selskabsmeddelelse nr. 33 af den 27. april 2021 med DKK 10 mio. Aktietilbagek\u00f8bsprogrammet er jf. selskabsmeddelelse nr. 54/2021 af den 26. august 2021 udvidet med yderligere DKK 40 mio.\nVed aktietilbagek\u00f8bsprogrammet, som l\u00f8ber i perioden fra den 11. april 2021 til og med den 10. april 2022, vil SPG k\u00f8be aktier for et maksimalt vederlag p\u00e5 DKK 90,0 mio.\nAktietilbagek\u00f8bsprogrammet blev iv\u00e6rksat efter bestemmelserne i EU-kommissionens forordning nr. 596/2014 af den 16. april 2014 om markedsmisbrug, den s\u00e5kaldte \u2019markedsmisbrugsforordning\u2019, som v\u00e6rner b\u00f8rsnoterede selskabers bestyrelse og direktion imod overtr\u00e6delse af insiderlovgivningen i forbindelse med aktietilbagek\u00f8b.\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1642760640000, + "published_utc": "2022-01-21T10:24:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/21/2370773/0/da/Aktietilbagek%C3%B8bsprogram-i-SP-Group-A-S.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.1549971761718942, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.1762168061862293, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.20492495614319, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.55864, + 155.65114, + 155.76167, + 155.78157000000002, + 155.88857000000002, + 156.04357, + 156.18857, + 156.20457000000002, + 156.29007, + 156.4335, + 156.70149999999998, + 156.901, + 157.13899999999998, + 157.38400000000001, + 157.543, + 157.6885, + 157.8105, + 157.8765, + 157.9691, + 158.0861, + 158.10510000000002, + 158.2441, + 158.32510000000002, + 158.51510000000002, + 158.71710000000002, + 158.93560000000002, + 159.20260000000002, + 159.57760000000002, + 159.927, + 160.089, + 160.22069000000002, + 160.36858999999998, + 160.47259, + 160.58759, + 160.69259, + 160.76259, + 160.84449, + 160.79749, + 160.65949, + 160.61349, + 160.5558, + 160.46527, + 160.69827, + 160.86527, + 161.06427000000002, + 161.31118999999998, + 161.49129, + 161.76529, + 162.03629, + 162.55479, + 163.08579, + 163.63342, + 163.91342, + 164.10742, + 163.99342, + 163.8195, + 163.6085, + 163.42849999999999, + 163.4355, + 163.31300000000002, + 163.2065, + 163.0855, + 162.9305, + 162.66649999999998, + 162.7605, + 162.82850000000002, + 162.8885, + 162.8745, + 162.6165, + 162.1275, + 161.534, + 160.95499999999998, + 160.49184, + 160.27784, + 159.92484, + 159.50284, + 159.25134, + 159.19933999999998, + 159.38434, + 159.75734, + 160.16034, + 160.61434, + 161.0675, + 161.3435, + 161.59004, + 161.99104000000003, + 162.30415, + 162.38215, + 162.45825, + 162.49225, + 162.71525, + 162.79675000000003, + 162.80625, + 162.93225, + 162.91171, + 162.60670999999996, + 161.9791, + 161.3461, + 160.47650000000002, + 159.5625, + 158.72150000000002, + 157.5135, + 156.30599999999998, + 155.11700000000002, + 154.034, + 153.33800000000002, + 153.0895, + 153.02249999999998, + 152.783, + 152.5965, + 152.17512, + 152.11061999999998, + 151.90861999999998, + 151.73111999999998, + 151.54612, + 151.55512, + 151.43302, + 151.12902000000003, + 151.12601999999998, + 150.98052 + ], + "in_sma_50": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.40876363636363, + 155.42595, + 155.44472307692308, + 155.4451, + 155.54276, + 155.6188375, + 155.6871411764706, + 155.75396666666666, + 155.8227052631579, + 155.89157, + 156.02435238095237, + 156.09642727272728, + 156.18136521739132, + 156.252975, + 156.34285599999998, + 156.41486153846154, + 156.47357037037037, + 156.5120142857143, + 156.56284137931036, + 156.62308, + 156.6955612903226, + 156.767575, + 156.83098181818184, + 156.91830588235294, + 157.02121142857143, + 157.11506666666665, + 157.21114594594593, + 157.31874736842104, + 157.42544615384617, + 157.48956, + 157.5553487804878, + 157.62495952380954, + 157.67786744186046, + 157.75223409090907, + 157.83707333333334, + 157.9080065217391, + 157.98419787234042, + 158.04348541666667, + 158.08545510204084, + 158.114346, + 158.228346, + 158.32602, + 158.47932600000001, + 158.626706, + 158.781106, + 158.94829000000001, + 159.10749, + 159.24429, + 159.37639, + 159.555376, + 159.733776, + 159.92247600000002, + 160.109676, + 160.291876, + 160.402076, + 160.503476, + 160.591476, + 160.689076, + 160.805476, + 160.931276, + 161.034776, + 161.159376, + 161.267976, + 161.348376, + 161.445576, + 161.531476, + 161.607076, + 161.688676, + 161.734956, + 161.73955600000002, + 161.720556, + 161.701556, + 161.701324, + 161.70092400000001, + 161.687124, + 161.644924, + 161.616824, + 161.613024, + 161.626424, + 161.673224, + 161.70848600000002, + 161.75070599999998, + 161.820306, + 161.852106, + 161.866614, + 161.890614, + 161.90875599999998, + 161.929956, + 161.986176, + 162.048976, + 162.140376, + 162.217002, + 162.24190199999998, + 162.265502, + 162.23610200000002, + 162.149718, + 162.006318, + 161.84611800000002, + 161.674218, + 161.45051800000002, + 161.267518, + 160.993018, + 160.720418, + 160.467418, + 160.244218, + 160.053418, + 159.902518, + 159.764918, + 159.54371799999998, + 159.307218, + 159.061242, + 158.79804199999998, + 158.516042, + 158.280342, + 158.001342, + 157.798742, + 157.611422, + 157.41582200000002, + 157.245622, + 157.077822 + ], + "in_sma_200": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.40876363636363, + 155.42595, + 155.44472307692308, + 155.4451, + 155.54276, + 155.6188375, + 155.6871411764706, + 155.75396666666666, + 155.8227052631579, + 155.89157, + 156.02435238095237, + 156.09642727272728, + 156.18136521739132, + 156.252975, + 156.34285599999998, + 156.41486153846154, + 156.47357037037037, + 156.5120142857143, + 156.56284137931036, + 156.62308, + 156.6955612903226, + 156.767575, + 156.83098181818184, + 156.91830588235294, + 157.02121142857143, + 157.11506666666665, + 157.21114594594593, + 157.31874736842104, + 157.42544615384617, + 157.48956, + 157.5553487804878, + 157.62495952380954, + 157.67786744186046, + 157.75223409090907, + 157.83707333333334, + 157.9080065217391, + 157.98419787234042, + 158.04348541666667, + 158.08545510204084, + 158.114346, + 158.1436725490196, + 158.17117307692308, + 158.24775471698112, + 158.32872222222224, + 158.42383636363635, + 158.51571785714285, + 158.59947719298248, + 158.68517586206897, + 158.7550881355932, + 158.85442, + 158.9538557377049, + 159.0521806451613, + 159.14706666666666, + 159.23164375, + 159.28069538461537, + 159.3193212121212, + 159.34709253731342, + 159.38272352941178, + 159.43340869565216, + 159.49136000000001, + 159.55281971830988, + 159.6123638888889, + 159.66534520547944, + 159.6958135135135, + 159.74466933333335, + 159.7810552631579, + 159.80701558441558, + 159.8303871794872, + 159.83633164556963, + 159.8208775, + 159.7974098765432, + 159.77609999999999, + 159.76492289156627, + 159.76510238095238, + 159.76586588235293, + 159.7487046511628, + 159.7431448275862, + 159.75867727272728, + 159.78554606741574, + 159.81381777777779, + 159.8372923076923, + 159.86721304347827, + 159.90498494623657, + 159.9330170212766, + 159.95788421052632, + 159.98228125, + 160.00716597938145, + 160.02637857142858, + 160.05551616161617, + 160.081661, + 160.12223861386138, + 160.1544225490196, + 160.18666116504855, + 160.2214048076923, + 160.23920095238094, + 160.22986886792452, + 160.1914588785047, + 160.148575, + 160.0941385321101, + 160.03446454545454, + 159.99604594594592, + 159.91862589285714, + 159.84323982300887, + 159.77365, + 159.69961826086956, + 159.63574224137932, + 159.58445384615385, + 159.54467033898305, + 159.47975714285715, + 159.41463416666664, + 159.34968842975206, + 159.27862540983608, + 159.1981487804878, + 159.12505887096776, + 159.0473384, + 158.994423015873, + 158.94260866141732, + 158.88719765625, + 158.83218062015501, + 158.76585615384616 + ], + "in_ema_10": [ + 153.91, + 154.05181818181816, + 154.1450694214876, + 154.34614770848984, + 154.61775721603712, + 154.72543772221218, + 154.8353581363554, + 155.17983847519986, + 155.36623147970897, + 155.4388621197619, + 155.54088718889608, + 155.55436224546042, + 155.57538729174033, + 155.55258960233297, + 155.79939149281788, + 155.9740475850328, + 156.1205843877541, + 156.26047813543516, + 156.40584574717423, + 156.55023742950618, + 156.93746698777778, + 157.05974571727273, + 157.23979195049588, + 157.35982977767844, + 157.56713345446417, + 157.68492737183433, + 157.74221330422807, + 157.70726543073206, + 157.75794444332624, + 157.86922727181235, + 158.05118594966464, + 158.22369759518014, + 158.339388941511, + 158.604954588509, + 158.95314466332553, + 159.2162092699936, + 159.4805348572675, + 159.81134670140068, + 160.1147382102369, + 160.09205853564836, + 160.10930243825774, + 160.17652017675633, + 160.12624378098243, + 160.2760176389856, + 160.51128715917002, + 160.61832585750273, + 160.77663024704768, + 160.78633383849356, + 160.66154586785836, + 160.45581025552048, + 160.30202657269857, + 160.16960355948063, + 160.5442210941205, + 160.92163544064402, + 161.40133808779964, + 161.79549479910878, + 162.06722301745262, + 162.3404551960976, + 162.42582697862528, + 162.84204025523886, + 163.2198511179227, + 163.55260546011854, + 163.8212226491879, + 163.95554580388097, + 163.6763556577208, + 163.34065462904428, + 162.9478083328544, + 162.7336613632445, + 162.76026838810913, + 162.89294686299837, + 163.06786561518047, + 163.20825368514764, + 163.25766210602987, + 163.01445081402443, + 163.07727793874727, + 162.97413649533866, + 162.75702076891343, + 162.55210790183824, + 162.14263373786764, + 161.49851851280079, + 160.84787878320063, + 160.33917354989143, + 160.06812381354754, + 160.0157376656298, + 159.98196718096983, + 159.67433678442984, + 159.5999119145335, + 159.87447338461828, + 160.28820549650584, + 160.65944086077752, + 160.89408797699977, + 161.20243561754526, + 161.5983564143552, + 161.7695643390179, + 161.86517082283282, + 161.94423067322683, + 162.02638873264013, + 162.001590781251, + 162.16693791193262, + 162.25840374612667, + 162.60778488319454, + 162.7527330862501, + 162.8840543432955, + 163.05058991724175, + 162.87593720501596, + 162.21667589501305, + 161.10818936864703, + 160.09942766525666, + 159.02953172611907, + 158.02961686682468, + 157.6187774364929, + 156.47445426622144, + 155.55182621781753, + 154.88967599639616, + 154.2297349061423, + 153.87705583229825, + 153.83304568097128, + 154.02521919352196, + 153.62427024924523, + 153.268039294837, + 152.9567957866848, + 152.54283291637847, + 151.96777238612785, + 151.6345410431955, + 151.23007903534176, + 151.43915557437052, + 151.61640001539405, + 151.65887273986783, + 151.68271405989185, + 151.41494786718425 + ], + "in_ema_50": [ + 153.91, + 153.94058823529411, + 153.96506320645906, + 154.0154921003234, + 154.0870414297225, + 154.13107902071377, + 154.1780955297054, + 154.278170214815, + 154.3537321671752, + 154.40910345473696, + 154.47149155455122, + 154.51633502300018, + 154.5615767868041, + 154.59641691281178, + 154.68714566132897, + 154.76843406676707, + 154.84731900532523, + 154.9274241423713, + 155.01105456816066, + 155.0968955654877, + 155.23740946488033, + 155.33045223096346, + 155.43710116308253, + 155.53368543119694, + 155.65001149271865, + 155.75059927731795, + 155.8388110703643, + 155.90591651858531, + 155.98748841981728, + 156.08092024649113, + 156.1902959230993, + 156.30048039670328, + 156.4008537144796, + 156.53415356881376, + 156.69046127199752, + 156.835933378978, + 156.9862889327436, + 157.15545407263602, + 157.32504410900324, + 157.42955218315998, + 157.5376834700949, + 157.6530292163657, + 157.7411457176847, + 157.8669831405206, + 158.01219948795116, + 158.13328970410996, + 158.26488618630174, + 158.36547888487814, + 158.4334993207653, + 158.47649934740195, + 158.52095035338618, + 158.5622346532534, + 158.70606858841995, + 158.8595560947564, + 159.04388722829538, + 159.2213504742446, + 159.38090535760756, + 159.54518357887784, + 159.67321559539243, + 159.87093263086726, + 160.06893527279405, + 160.2642711444492, + 160.45116247211786, + 160.61229335556425, + 160.6831838122088, + 160.72815699604374, + 160.74587632953222, + 160.7860380420996, + 160.86815419731136, + 160.97097167976975, + 161.0840708295827, + 161.1921464833246, + 161.28186622907657, + 161.30689108283826, + 161.38740515802107, + 161.4314284851575, + 161.4450979563278, + 161.45234901686396, + 161.4071588593399, + 161.2970741981893, + 161.16463991590737, + 161.04249717410707, + 160.9564541476715, + 160.91031869090006, + 160.86795325204125, + 160.76685704607885, + 160.70796069133067, + 160.72372693872947, + 160.77965921564203, + 160.84045689346, + 160.8839683878341, + 160.9508715883112, + 161.04613152602448, + 161.1047146034353, + 161.15140814839864, + 161.19645096610853, + 161.24349602626114, + 161.2688491232705, + 161.33324719686775, + 161.38566887542194, + 161.4952504881505, + 161.5701426258701, + 161.64484291505167, + 161.7293588791673, + 161.74350166821955, + 161.6457172890737, + 161.42902249342376, + 161.19886474858362, + 160.92498769961958, + 160.63498818198744, + 160.44420433171342, + 160.0865884755678, + 159.74593794711416, + 159.4386462629136, + 159.117915036917, + 158.85015366292026, + 158.64563783300184, + 158.49835791798216, + 158.23646152904166, + 157.97875715535375, + 157.72689216886928, + 157.4505434563646, + 157.13405155611503, + 156.85957894607128, + 156.56743859524494, + 156.40322531700002, + 156.24678510849023, + 156.07436216305925, + 155.90634796058632, + 155.68296176605355 + ], + "in_ema_200": [ + 153.91, + 153.91776119402985, + 153.9241983960793, + 153.93740040208846, + 153.95633174137117, + 153.9688060524023, + 153.98235027078636, + 154.009690069087, + 154.03153394899658, + 154.04878933258868, + 154.0682043641052, + 154.0835953654574, + 154.09938048619912, + 154.11281948633646, + 154.14065212826347, + 154.16671529116633, + 154.19271812409005, + 154.21955674972102, + 154.24781986663922, + 154.27719479333933, + 154.3210038003708, + 154.35373013071538, + 154.39050893538487, + 154.4254292444855, + 154.4659722370777, + 154.50327599591276, + 154.5380692695853, + 154.56803872958943, + 154.60204829446914, + 154.63954035124058, + 154.6816344770989, + 154.72460328827205, + 154.76575151425942, + 154.81584353899316, + 154.8726013147246, + 154.92760030661788, + 154.98473861202467, + 155.0475770337956, + 155.11158124241456, + 155.16012272258956, + 155.21014040694192, + 155.26256687055445, + 155.30871048378276, + 155.36484271777496, + 155.42658557630457, + 155.48303746111748, + 155.5427982823999, + 155.59540725471436, + 155.64022907307543, + 155.67893326140305, + 155.71804835332938, + 155.7564130463311, + 155.82082684686512, + 155.88848031107543, + 155.96481384031847, + 156.04047937424568, + 156.11261390783528, + 156.18681675452348, + 156.252719075374, + 156.33692087561903, + 156.42232464800094, + 156.50817216394123, + 156.5929664707677, + 156.6722404362327, + 156.72943207368314, + 156.780183993348, + 156.82396325709578, + 156.87317755304508, + 156.93294693062674, + 156.99819123977474, + 157.06641819261282, + 157.13381701656692, + 157.19696311590457, + 157.24395850778612, + 157.304814642037, + 157.35660753117097, + 157.4006213865822, + 157.44270475586995, + 157.47113555431903, + 157.4823680363656, + 157.48672258326744, + 157.49232733368268, + 157.50582059404405, + 157.5284492448496, + 157.55135024738843, + 157.55869999617065, + 157.5756781056615, + 157.61084548769472, + 157.65601120423509, + 157.70251855543674, + 157.7447820523976, + 157.79299317625433, + 157.8485852839533, + 157.89526602739656, + 157.93904845498466, + 157.98244100767138, + 158.0263580125702, + 158.06480221145011, + 158.11302308496803, + 158.15836613884898, + 158.2182828936863, + 158.26989201912227, + 158.321684138335, + 158.37619474392372, + 158.41314803005383, + 158.42147491532694, + 158.39857466741324, + 158.37033014335938, + 158.32898357476876, + 158.2812324944228, + 158.25624510641862, + 158.18727749341943, + 158.11974239398242, + 158.05795391245027, + 157.99031257998809, + 157.933593051829, + 157.89082098166156, + 157.86096206642117, + 157.80085299113338, + 157.73979972754003, + 157.67827137204213, + 157.60863683102679, + 157.52675984763349, + 157.4532099984033, + 157.37317805812071, + 157.32349469435832, + 157.27464400088212, + 157.22066744365944, + 157.16663095168275, + 157.09741074320831 + ], + "in_macd": [ + 0.0, + 0.06222222222220353, + 0.10026729977840887, + 0.18367962778080482, + 0.2939237066683802, + 0.32669130458123163, + 0.3582135957712751, + 0.49050925301963844, + 0.5466895058151238, + 0.5494314189077443, + 0.5640089129956039, + 0.5382903238849792, + 0.5163935338537726, + 0.4758032449819609, + 0.555046713871775, + 0.5988409221031645, + 0.6279236673316859, + 0.6523283974414085, + 0.677576224194695, + 0.7008037098368334, + 0.8290781933474705, + 0.8347738349202416, + 0.8648228551277555, + 0.8665441916990915, + 0.9058809175974716, + 0.9036418177446706, + 0.8744386276293028, + 0.8056960869106433, + 0.7774368759554307, + 0.7770692676462829, + 0.8078118050947296, + 0.833062376541875, + 0.8321839082848612, + 0.8969978273622985, + 0.9949916633647433, + 1.0508558748952908, + 1.1041870278049828, + 1.1836437769188421, + 1.2467663720715905, + 1.163152834119245, + 1.1000954715170224, + 1.0614562789196498, + 0.9728990051875712, + 0.9761900413782598, + 1.0171025051586753, + 1.0000726405403952, + 1.006364653838972, + 0.9472559502542595, + 0.8319171545653319, + 0.6866013784037364, + 0.5713072360730678, + 0.4715707173117778, + 0.5999541203641741, + 0.7248134347742905, + 0.8893634567791082, + 1.0088831212355558, + 1.068754275767077, + 1.1258185219012944, + 1.0970703555175305, + 1.214010449028649, + 1.3081485798532526, + 1.3773662199027115, + 1.414304641936866, + 1.3896346917705955, + 1.183757839739826, + 0.961902666898169, + 0.7252708059322117, + 0.5786758059624901, + 0.5457745859752379, + 0.5624385921279895, + 0.5982016899156974, + 0.6182075165024798, + 0.5981185485405263, + 0.4511187183875336, + 0.4456787521037029, + 0.3685314423132411, + 0.24565498658208185, + 0.1346189601649712, + -0.06000606292724342, + -0.34741876121395876, + -0.6228854762680953, + -0.8212381963102757, + -0.9035938807159027, + -0.8835045294015913, + -0.8537079774669962, + -0.9434832376040561, + -0.9252902563712553, + -0.7533123906603976, + -0.5270241780304445, + -0.3293678954510426, + -0.20106889462158506, + -0.04720421995895663, + 0.13690290942014371, + 0.21257769272946803, + 0.24993226435097426, + 0.27671738725268824, + 0.3022155047711408, + 0.2783759614619612, + 0.33797317440820507, + 0.3615895301420551, + 0.49642753500313574, + 0.5345891908344527, + 0.563979785108728, + 0.6065054098523035, + 0.4965012080433837, + 0.1781047398677913, + -0.32306747582379103, + -0.7567144542052802, + -1.195136281094392, + -1.5796532533739764, + -1.684221784323796, + -2.101542179975951, + -2.3985704993048387, + -2.563267097077585, + -2.714943723855896, + -2.7206739160741336, + -2.5868651046659465, + -2.352435236985258, + -2.386857018865271, + -2.3989896739693677, + -2.3898356040484146, + -2.4253253144630946, + -2.5291953119165953, + -2.521524280725828, + -2.5446136519498737, + -2.2967820920604822, + -2.073725660898589, + -1.9203256004623483, + -1.7830426402862258, + -1.7812050772959651 + ], + "in_signal": [ + 0.0, + 0.012444444444440705, + 0.03000901551123434, + 0.060743137965148436, + 0.10737925170579479, + 0.15124166228088215, + 0.19263604897896075, + 0.2522106897870963, + 0.31110645299270184, + 0.35877144617571033, + 0.39981893953968906, + 0.4275132164087471, + 0.44528927989775224, + 0.45139207291459404, + 0.4721230011060302, + 0.4974665853054571, + 0.5235580017107029, + 0.549312080856844, + 0.5749649095244143, + 0.6001326695868981, + 0.6459217743390127, + 0.6836921864552584, + 0.7199183201897579, + 0.7492434944916246, + 0.7805709791127942, + 0.8051851468391695, + 0.8190358429971962, + 0.8163678917798857, + 0.8085816886149947, + 0.8022792044212524, + 0.8033857245559479, + 0.8093210549531333, + 0.813893625619479, + 0.8305144659680429, + 0.863409905447383, + 0.9008990993369647, + 0.9415566850305683, + 0.9899741034082232, + 1.0413325571408967, + 1.0656966125365663, + 1.0725763843326575, + 1.070352363250056, + 1.050861691637559, + 1.0359273615856992, + 1.0321623903002946, + 1.0257444403483147, + 1.0218684830464462, + 1.0069459764880089, + 0.9719402121034736, + 0.9148724453635262, + 0.8461594035054345, + 0.7712416662667032, + 0.7369841570861974, + 0.734550012623816, + 0.7655127014548745, + 0.8141867854110109, + 0.8651002834822241, + 0.9172439311660382, + 0.9532092160363367, + 1.0053694626347993, + 1.06592528607849, + 1.1282134728433344, + 1.1854317066620408, + 1.2262723036837517, + 1.2177694108949666, + 1.166596062095607, + 1.078331010862928, + 0.9783999698828405, + 0.89187489310132, + 0.8259876329066539, + 0.7804304443084626, + 0.7479858587472661, + 0.7180123967059182, + 0.6646336610422413, + 0.6208426792545337, + 0.5703804318662753, + 0.5054353428094366, + 0.4312720662805435, + 0.33301644043898615, + 0.1969294001083972, + 0.03296642483309872, + -0.13787449939557617, + -0.2910183756596415, + -0.40951560640803153, + -0.49835408061982456, + -0.587379912016671, + -0.6549619808875878, + -0.6746320628421498, + -0.6451104858798088, + -0.5819619677940556, + -0.5057833531595616, + -0.4140675265194406, + -0.3038734393315238, + -0.20058321291932543, + -0.11048011746526551, + -0.03304061652167477, + 0.03401060773688835, + 0.08288367848190292, + 0.13390157766716335, + 0.17943916816214173, + 0.24283684153034055, + 0.301187311391163, + 0.353745806134676, + 0.4042977268782015, + 0.42273842311123794, + 0.37381168646254864, + 0.23443585400528072, + 0.03620579236316854, + -0.21006262232834358, + -0.4839807485374702, + -0.7240289556947355, + -0.9995316005509786, + -1.2793393803017505, + -1.5361249236569174, + -1.7718886836967132, + -1.9616457301721972, + -2.0866896050709474, + -2.1398387314538097, + -2.189242388936102, + -2.2311918459427553, + -2.2629205975638875, + -2.295401540943729, + -2.342160295138302, + -2.3780330922558073, + -2.4113492041946207, + -2.388435781767793, + -2.3254937575939523, + -2.2444601261676316, + -2.1521766289913504, + -2.0779823186522735 + ], + "in_upper_bb": [ + NaN, + 155.403086578651, + 155.22598117924716, + 155.70494602159766, + 156.31110253102602, + 156.2492497197937, + 156.23290895954597, + 156.89737457697947, + 157.03714802438384, + 157.01016565760227, + 157.03216053982925, + 156.97837130528114, + 156.93720552607468, + 156.87903352919645, + 157.1180520197311, + 157.25790031819824, + 157.37114404472646, + 157.48329502047747, + 157.6069510440271, + 157.73422210938213, + 158.12158196103545, + 158.25113246041138, + 158.40453777165317, + 158.55373611240074, + 158.82951371662227, + 158.95616413554714, + 159.01636248084054, + 159.06760495000432, + 159.158585119089, + 159.25423041334716, + 159.4288280377173, + 159.53357287756054, + 159.55561948693605, + 159.66131836541692, + 160.11913394414168, + 160.4349237697059, + 160.74790593124484, + 161.15843197436425, + 161.53965770869928, + 161.58149301838426, + 161.69574265845628, + 161.79344216355184, + 161.8260915201064, + 161.96530298286817, + 162.22539482011555, + 162.34069022899652, + 162.4579346790302, + 162.346673823806, + 162.1895650379184, + 162.06174093359425, + 161.99254907995112, + 161.9349143145991, + 162.123758525723, + 162.46549292988658, + 163.02515529078727, + 163.48204402584494, + 163.8035911610017, + 164.12810213112147, + 164.27513641215498, + 164.79854665386654, + 165.28898180640272, + 165.740505643298, + 166.08016105653692, + 166.33225156342982, + 166.3508264549525, + 166.34356421153632, + 166.34911528314964, + 166.32919702730882, + 166.27892719259864, + 166.15010224356809, + 165.975803826729, + 165.646361319207, + 165.6463621696204, + 165.68529247597178, + 165.67386234460085, + 165.65088768869296, + 165.67585311767695, + 165.67779143628636, + 165.85497154457252, + 166.05686422308378, + 166.17150252903227, + 166.06392534096867, + 165.7311242333608, + 165.34464554120905, + 165.25470952681565, + 165.2989489731512, + 165.28962207060056, + 165.24387341277534, + 165.1523511684791, + 164.9787164637868, + 164.67878824771327, + 164.44781410199744, + 164.42756489062543, + 164.5095486517565, + 164.33034274582957, + 164.2993322687615, + 164.37821626241444, + 164.40601992816374, + 164.6487830885685, + 164.76198909173425, + 164.9901936170799, + 164.97909883866393, + 165.00793369136196, + 165.1399887135272, + 165.0505323872155, + 164.83291803778945, + 165.66541107862272, + 166.44542536831653, + 167.1792953989275, + 167.7294479638004, + 167.80042940841022, + 168.319567831507, + 168.44967650251533, + 168.42353142639357, + 168.34695487038908, + 168.04248207064012, + 167.55628337550723, + 167.0535602634323, + 166.38993791611568, + 165.64478421455726, + 164.40990961423682, + 163.18250115756183, + 161.74837150958473, + 159.74573608967196, + 157.8746515297922, + 156.52163356776896, + 155.95192371688753, + 155.42551216327422, + 155.15023963871806, + 154.98456987816775 + ], + "in_lower_bb": [ + NaN, + 153.19691342134902, + 153.55048548741948, + 153.50290397840234, + 153.39117746897395, + 153.57265028020626, + 153.70871961188266, + 153.4840504230205, + 153.56967419783842, + 153.68911434239772, + 153.785366732898, + 153.87352869471886, + 153.9522406277715, + 154.01116647080354, + 153.96746798026888, + 153.97977468180179, + 154.00313830821472, + 154.02463831285584, + 154.0384594822887, + 154.04891789061787, + 154.13855803896453, + 154.30100753958862, + 154.49613222834688, + 154.61183388759926, + 154.6020562833777, + 154.77590586445282, + 154.98270751915942, + 155.0134650499957, + 155.100584880911, + 155.2653695866528, + 155.3777719622827, + 155.61152712243947, + 155.90848051306398, + 156.23778163458306, + 156.14096605585834, + 156.1891762302941, + 156.26519406875516, + 156.2956680256358, + 156.3564422913007, + 156.59360698161578, + 156.6300473415437, + 156.8192478364482, + 156.9715984798936, + 157.13738701713189, + 157.18429517988451, + 157.3574997710035, + 157.58915532096984, + 158.028416176194, + 158.3969249620816, + 158.64074906640576, + 158.7839409200489, + 158.89894568540097, + 159.047101474277, + 158.9873670701134, + 158.73170470921275, + 158.59173597415506, + 158.5321888389983, + 158.43467786887857, + 158.42064358784503, + 158.36973334613344, + 158.3526081935973, + 158.35818435670197, + 158.5315289434631, + 158.64043843657018, + 158.70686354504747, + 158.7871257884637, + 158.75067471685034, + 158.86459297269116, + 159.19286280740135, + 159.71768775643187, + 160.316486173271, + 161.07255868079298, + 161.19755783037962, + 161.0886275240282, + 161.08005765539914, + 160.99711231130706, + 160.82114688232306, + 160.62520856371364, + 160.1970284554275, + 159.3836357769162, + 158.56899747096773, + 157.97657465903134, + 157.69121576663917, + 157.5996944587909, + 157.4306304731844, + 157.0323910268488, + 156.85021792939943, + 156.82996658722467, + 156.84848883152088, + 156.90612353621324, + 157.01555175228674, + 157.12152589800257, + 157.13177510937453, + 157.11179134824354, + 157.18453725417044, + 157.1945477312385, + 157.17727373758552, + 157.1754700718363, + 157.19380691143152, + 157.48760090826576, + 157.88539638292008, + 158.43199116133601, + 158.86581630863802, + 159.1357612864728, + 159.45121761278452, + 159.76483196221056, + 158.61783892137728, + 157.28282463168347, + 155.7554546010725, + 154.32530203619956, + 153.63632059158974, + 151.990682168493, + 150.6625734974847, + 149.6257185736064, + 148.59875512961088, + 147.90222792935992, + 147.51231662449277, + 147.31503973656766, + 146.86956208388432, + 146.51421578544273, + 146.48671038576316, + 146.44161884243817, + 146.4662484904153, + 147.10238391032803, + 147.70546847020776, + 148.37148643223105, + 148.57059628311245, + 148.72600783672578, + 148.75878036128188, + 148.59245012183226 + ], + "out_sma_10": [ + 147.15, + 146.335, + 146.65666666666667, + 146.60250000000002, + 146.565, + 146.60916666666665, + 146.5192857142857, + 145.674375, + 145.0622222222222, + 144.587, + 143.833, + 143.578, + 143.07750000000001, + 142.7035, + 142.382, + 142.05599999999998, + 141.733, + 142.195, + 142.752, + 143.479, + 144.63986, + 145.34086, + 146.15036, + 146.87536, + 147.47536, + 147.75236, + 148.24836, + 148.54235, + 148.71585, + 148.59634999999997, + 147.84649, + 147.26149, + 146.65849 + ], + "out_sma_50": [ + 147.15, + 146.335, + 146.65666666666667, + 146.60250000000002, + 146.565, + 146.60916666666665, + 146.5192857142857, + 145.674375, + 145.0622222222222, + 144.587, + 144.13454545454545, + 144.0375, + 143.90346153846153, + 143.8175, + 143.77633333333333, + 143.7634375, + 143.70382352941178, + 143.74138888888888, + 143.8463157894737, + 144.033, + 144.37517142857143, + 144.62993636363638, + 144.88037391304348, + 145.09160833333334, + 145.255944, + 145.29763846153847, + 145.38698518518518, + 145.45601785714285, + 145.5254655172414, + 145.55411666666666, + 145.49495161290324, + 145.452296875, + 145.41919696969697 + ], + "out_sma_200": [ + 147.15, + 146.335, + 146.65666666666667, + 146.60250000000002, + 146.565, + 146.60916666666665, + 146.5192857142857, + 145.674375, + 145.0622222222222, + 144.587, + 144.13454545454545, + 144.0375, + 143.90346153846153, + 143.8175, + 143.77633333333333, + 143.7634375, + 143.70382352941178, + 143.74138888888888, + 143.8463157894737, + 144.033, + 144.37517142857143, + 144.62993636363638, + 144.88037391304348, + 145.09160833333334, + 145.255944, + 145.29763846153847, + 145.38698518518518, + 145.45601785714285, + 145.5254655172414, + 145.55411666666666, + 145.49495161290324, + 145.452296875, + 145.41919696969697 + ], + "out_ema_10": [ + 147.15, + 146.85363636363635, + 146.93479338842974, + 146.84483095416977, + 146.76667987159342, + 146.7781926222128, + 146.63306669090136, + 145.38341820164655, + 144.43461489225626, + 143.68468491184603, + 142.9438331096922, + 142.9485907261118, + 142.8297560486369, + 142.80616403979383, + 142.87777057801313, + 143.0036304729198, + 142.95751584147985, + 143.21614932484715, + 143.67412217487492, + 144.3842817794431, + 145.62688509227164, + 146.41836053004042, + 147.14047679730578, + 147.65129919779562, + 147.93288116183277, + 147.64326640513588, + 147.65539978602027, + 147.59439982492566, + 147.57178167493916, + 147.35600318858658, + 146.69491169975265, + 146.22856411797943, + 145.8888251874377 + ], + "out_ema_50": [ + 147.15, + 147.08607843137256, + 147.0944675124952, + 147.06880211984836, + 147.0431628210308, + 147.03480349471585, + 146.99343865178582, + 146.70977439093147, + 146.45311657167926, + 146.21221003945655, + 145.9532998418308, + 145.83630769117076, + 145.6974328797523, + 145.57988649231106, + 145.48655761025967, + 145.4113984882887, + 145.30702992012053, + 145.270675805606, + 145.28888459754302, + 145.37873226038445, + 145.60774668154585, + 145.77920759599502, + 145.9600229843874, + 146.11649267127416, + 146.23741452730263, + 146.24143748701627, + 146.29902817379994, + 146.33906236306268, + 146.38341285862884, + 146.38347509946695, + 146.27902509556628, + 146.1947496016225, + 146.122798636853 + ], + "out_ema_200": [ + 147.15, + 147.13378109452736, + 147.1354350139848, + 147.12851526260187, + 147.12141560824762, + 147.1185159504541, + 147.10718743353416, + 147.03408109091194, + 146.96573202533074, + 146.89950583602396, + 146.82697343964563, + 146.78859559447503, + 146.74388320050016, + 146.7036455567141, + 146.66878341187117, + 146.63794974608143, + 146.59926367895625, + 146.577181453295, + 146.56880153833686, + 146.57886321457232, + 146.62502974975072, + 146.65841253831042, + 146.69554276180983, + 146.72792542089633, + 146.75252317790233, + 146.7484184696645, + 146.75798644509075, + 146.7635776247416, + 146.77060670310237, + 146.76676982048443, + 146.7364537028677, + 146.7105188401526, + 146.6871305929869 + ], + "out_macd": [ + 0.0, + -0.13002849002847938, + -0.08842655497926444, + -0.12342872489819001, + -0.1514397842375672, + -0.13855454828706115, + -0.19468657655048105, + -0.7326283471095678, + -1.1134359639623028, + -1.3875338294285768, + -1.6423109738317407, + -1.555172714046961, + -1.523025385565461, + -1.4481746252387495, + -1.3331414127293613, + -1.1983075121851812, + -1.1444255956655809, + -0.9591400417465934, + -0.694951758285896, + -0.3328674705798278, + 0.2448688513617583, + 0.5959150426110114, + 0.896866730426126, + 1.0873346712450598, + 1.1643413522713502, + 0.9832572265538033, + 0.9394647380109689, + 0.8633291445598843, + 0.8058140312343198, + 0.6650165603241476, + 0.3345340225987741, + 0.10450315660199294, + -0.058563797174400634 + ], + "out_signal": [ + 0.0, + -0.02600569800569588, + -0.03848986940040959, + -0.055477640499965675, + -0.07467006924748598, + -0.08744696505540102, + -0.10889488735441703, + -0.23364157930544718, + -0.40960045623681834, + -0.6051871308751701, + -0.8126118994664843, + -0.9611240623825796, + -1.073504327019156, + -1.1484383866630747, + -1.1853789918763322, + -1.187964695938102, + -1.179256875883598, + -1.1352335090561971, + -1.0471771589021368, + -0.904315221237675, + -0.6744784067177885, + -0.42039971685202854, + -0.15694642739639764, + 0.09190979233189386, + 0.30639610431978515, + 0.4417683287665888, + 0.5413076106154648, + 0.6057119174043488, + 0.645732340170343, + 0.6495891842011039, + 0.586578151880638, + 0.490163152824909, + 0.3804177628250471 + ], + "out_upper_bb": [ + NaN, + 148.64016810666814, + 148.63113705979322, + 148.22914275938717, + 147.98366134084213, + 147.89637164904772, + 147.78694009109654, + 150.59589461868921, + 150.95153481180157, + 150.90076837642238, + 150.83415507682264, + 150.46061380166122, + 150.12862068584536, + 149.8329336757787, + 149.58171441676012, + 149.37291723671953, + 149.15738031536782, + 149.04170941810392, + 149.0778917599154, + 149.39182194438095, + 150.34931721622735, + 151.07427084961114, + 151.6397018821044, + 152.17348239563438, + 152.5432495542994, + 152.4961110560898, + 152.67310455851427, + 152.70353727556991, + 152.69577825988023, + 152.51646320471687, + 152.09380367260746, + 152.03705228998703, + 151.9062310261106 + ], + "out_lower_bb": [ + NaN, + 144.02983189333187, + 144.68219627354011, + 144.97585724061287, + 145.14633865915786, + 145.32196168428558, + 145.25163133747486, + 140.75285538131078, + 139.17290963264284, + 138.2732316235776, + 137.43493583226825, + 137.61438619833876, + 137.6783023910777, + 137.8020663242213, + 137.97095224990653, + 138.1539577632805, + 138.25026674345574, + 138.44106835967384, + 138.614739819032, + 138.67417805561902, + 138.12354278377262, + 137.84458915038886, + 137.58815811789563, + 137.40537760436564, + 137.31411044570063, + 137.3122489439102, + 137.30825544148573, + 138.03381272443008, + 138.77207174011977, + 139.55888679528314, + 140.39254632739255, + 140.56529771001297, + 140.90261897388942 + ], + "overall_sma_10": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.55864, + 155.65114, + 155.76167, + 155.78157000000002, + 155.88857000000002, + 156.04357, + 156.18857, + 156.20457000000002, + 156.29007, + 156.4335, + 156.70149999999998, + 156.901, + 157.13899999999998, + 157.38400000000001, + 157.543, + 157.6885, + 157.8105, + 157.8765, + 157.9691, + 158.0861, + 158.10510000000002, + 158.2441, + 158.32510000000002, + 158.51510000000002, + 158.71710000000002, + 158.93560000000002, + 159.20260000000002, + 159.57760000000002, + 159.927, + 160.089, + 160.22069000000002, + 160.36858999999998, + 160.47259, + 160.58759, + 160.69259, + 160.76259, + 160.84449, + 160.79749, + 160.65949, + 160.61349, + 160.5558, + 160.46527, + 160.69827, + 160.86527, + 161.06427000000002, + 161.31118999999998, + 161.49129, + 161.76529, + 162.03629, + 162.55479, + 163.08579, + 163.63342, + 163.91342, + 164.10742, + 163.99342, + 163.8195, + 163.6085, + 163.42849999999999, + 163.4355, + 163.31300000000002, + 163.2065, + 163.0855, + 162.9305, + 162.66649999999998, + 162.7605, + 162.82850000000002, + 162.8885, + 162.8745, + 162.6165, + 162.1275, + 161.534, + 160.95499999999998, + 160.49184, + 160.27784, + 159.92484, + 159.50284, + 159.25134, + 159.19933999999998, + 159.38434, + 159.75734, + 160.16034, + 160.61434, + 161.0675, + 161.3435, + 161.59004, + 161.99104000000003, + 162.30415, + 162.38215, + 162.45825, + 162.49225, + 162.71525, + 162.79675000000003, + 162.80625, + 162.93225, + 162.91171, + 162.60670999999996, + 161.9791, + 161.3461, + 160.47650000000002, + 159.5625, + 158.72150000000002, + 157.5135, + 156.30599999999998, + 155.11700000000002, + 154.034, + 153.33800000000002, + 153.0895, + 153.02249999999998, + 152.783, + 152.5965, + 152.17512, + 152.11061999999998, + 151.90861999999998, + 151.73111999999998, + 151.54612, + 151.55512, + 151.43302, + 151.12902000000003, + 151.12601999999998, + 150.98052, + 150.5399, + 150.02389999999997, + 149.8159, + 149.44639999999998, + 149.14690000000002, + 148.5919, + 147.94850000000002, + 146.7395, + 145.577, + 144.587, + 143.83300000000003, + 143.57800000000003, + 143.0775, + 142.70350000000002, + 142.382, + 142.05599999999998, + 141.733, + 142.195, + 142.752, + 143.47899999999998, + 144.63986, + 145.34086000000002, + 146.15036, + 146.87536, + 147.47536, + 147.75236, + 148.24836, + 148.54235, + 148.71585, + 148.59635, + 147.84649, + 147.26148999999998, + 146.65849 + ], + "overall_sma_50": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.40876363636363, + 155.42595, + 155.44472307692308, + 155.4451, + 155.54276, + 155.6188375, + 155.6871411764706, + 155.75396666666666, + 155.8227052631579, + 155.89157, + 156.02435238095237, + 156.09642727272728, + 156.18136521739132, + 156.252975, + 156.34285599999998, + 156.41486153846154, + 156.47357037037037, + 156.5120142857143, + 156.56284137931036, + 156.62308, + 156.6955612903226, + 156.767575, + 156.83098181818184, + 156.91830588235294, + 157.02121142857143, + 157.11506666666665, + 157.21114594594593, + 157.31874736842104, + 157.42544615384617, + 157.48956, + 157.5553487804878, + 157.62495952380954, + 157.67786744186046, + 157.75223409090907, + 157.83707333333334, + 157.9080065217391, + 157.98419787234042, + 158.04348541666667, + 158.08545510204084, + 158.114346, + 158.228346, + 158.32602, + 158.47932600000001, + 158.626706, + 158.781106, + 158.94829000000001, + 159.10749, + 159.24429, + 159.37639, + 159.555376, + 159.733776, + 159.92247600000002, + 160.109676, + 160.291876, + 160.402076, + 160.503476, + 160.591476, + 160.689076, + 160.805476, + 160.931276, + 161.034776, + 161.159376, + 161.267976, + 161.348376, + 161.445576, + 161.531476, + 161.607076, + 161.688676, + 161.734956, + 161.73955600000002, + 161.720556, + 161.701556, + 161.701324, + 161.70092400000001, + 161.687124, + 161.644924, + 161.616824, + 161.613024, + 161.626424, + 161.673224, + 161.70848600000002, + 161.75070599999998, + 161.820306, + 161.852106, + 161.866614, + 161.890614, + 161.90875599999998, + 161.929956, + 161.986176, + 162.048976, + 162.140376, + 162.217002, + 162.24190199999998, + 162.265502, + 162.23610200000002, + 162.149718, + 162.006318, + 161.84611800000002, + 161.674218, + 161.45051800000002, + 161.267518, + 160.993018, + 160.720418, + 160.467418, + 160.244218, + 160.053418, + 159.902518, + 159.764918, + 159.54371799999998, + 159.307218, + 159.061242, + 158.79804199999998, + 158.516042, + 158.280342, + 158.001342, + 157.798742, + 157.611422, + 157.41582200000002, + 157.245622, + 157.077822, + 156.862422, + 156.61182200000002, + 156.380854, + 156.114054, + 155.845754, + 155.616554, + 155.350854, + 154.923854, + 154.484154, + 154.043754, + 153.59695399999998, + 153.204554, + 152.78285400000001, + 152.386054, + 152.004146, + 151.629546, + 151.236624, + 150.88642399999998, + 150.542904, + 150.241104, + 149.981876, + 149.71337599999998, + 149.45167600000002, + 149.174676, + 148.916876, + 148.65867599999999, + 148.490476, + 148.325674, + 148.190774, + 148.04787399999998, + 147.806874, + 147.66297400000002, + 147.522174 + ], + "overall_sma_200": [ + 153.91, + 154.3, + 154.38823333333332, + 154.603925, + 154.85114, + 154.91094999999999, + 154.9708142857143, + 155.1907125, + 155.30341111111113, + 155.34964, + 155.40876363636363, + 155.42595, + 155.44472307692308, + 155.4451, + 155.54276, + 155.6188375, + 155.6871411764706, + 155.75396666666666, + 155.8227052631579, + 155.89157, + 156.02435238095237, + 156.09642727272728, + 156.18136521739132, + 156.252975, + 156.34285599999998, + 156.41486153846154, + 156.47357037037037, + 156.5120142857143, + 156.56284137931036, + 156.62308, + 156.6955612903226, + 156.767575, + 156.83098181818184, + 156.91830588235294, + 157.02121142857143, + 157.11506666666665, + 157.21114594594593, + 157.31874736842104, + 157.42544615384617, + 157.48956, + 157.5553487804878, + 157.62495952380954, + 157.67786744186046, + 157.75223409090907, + 157.83707333333334, + 157.9080065217391, + 157.98419787234042, + 158.04348541666667, + 158.08545510204084, + 158.114346, + 158.1436725490196, + 158.17117307692308, + 158.24775471698112, + 158.32872222222224, + 158.42383636363635, + 158.51571785714285, + 158.59947719298248, + 158.68517586206897, + 158.7550881355932, + 158.85442, + 158.9538557377049, + 159.0521806451613, + 159.14706666666666, + 159.23164375, + 159.28069538461537, + 159.3193212121212, + 159.34709253731342, + 159.38272352941178, + 159.43340869565216, + 159.49136000000001, + 159.55281971830988, + 159.6123638888889, + 159.66534520547944, + 159.6958135135135, + 159.74466933333335, + 159.7810552631579, + 159.80701558441558, + 159.8303871794872, + 159.83633164556963, + 159.8208775, + 159.7974098765432, + 159.77609999999999, + 159.76492289156627, + 159.76510238095238, + 159.76586588235293, + 159.7487046511628, + 159.7431448275862, + 159.75867727272728, + 159.78554606741574, + 159.81381777777779, + 159.8372923076923, + 159.86721304347827, + 159.90498494623657, + 159.9330170212766, + 159.95788421052632, + 159.98228125, + 160.00716597938145, + 160.02637857142858, + 160.05551616161617, + 160.081661, + 160.12223861386138, + 160.1544225490196, + 160.18666116504855, + 160.2214048076923, + 160.23920095238094, + 160.22986886792452, + 160.1914588785047, + 160.148575, + 160.0941385321101, + 160.03446454545454, + 159.99604594594592, + 159.91862589285714, + 159.84323982300887, + 159.77365, + 159.69961826086956, + 159.63574224137932, + 159.58445384615385, + 159.54467033898305, + 159.47975714285715, + 159.41463416666664, + 159.34968842975206, + 159.27862540983608, + 159.1981487804878, + 159.12505887096776, + 159.0473384, + 158.994423015873, + 158.94260866141732, + 158.88719765625, + 158.83218062015501, + 158.76585615384616, + 158.6771854961832, + 158.57750984848485, + 158.49271654135336, + 158.4027708955224, + 158.3139725925926, + 158.22953161764707, + 158.14011897810218, + 158.00692971014493, + 157.8785705035971, + 157.75308071428572, + 157.62440638297872, + 157.52120633802815, + 157.41472937062937, + 157.31254375, + 157.215215862069, + 157.12175547945208, + 157.02398843537415, + 156.93855608108106, + 156.8633644295302, + 156.80147533333334, + 156.76450264900663, + 156.7198677631579, + 156.67849607843138, + 156.63480454545456, + 156.58683806451614, + 156.5211532051282, + 156.46503121019109, + 156.4071506329114, + 156.3509421383648, + 156.288655, + 156.21058881987577, + 156.13601728395062, + 156.0637717791411 + ], + "overall_ema_10": [ + 153.91, + 154.05181818181816, + 154.1450694214876, + 154.34614770848984, + 154.61775721603712, + 154.72543772221218, + 154.8353581363554, + 155.17983847519986, + 155.36623147970897, + 155.4388621197619, + 155.54088718889608, + 155.55436224546042, + 155.57538729174033, + 155.55258960233297, + 155.79939149281788, + 155.9740475850328, + 156.1205843877541, + 156.26047813543516, + 156.40584574717423, + 156.55023742950618, + 156.93746698777778, + 157.05974571727273, + 157.23979195049588, + 157.35982977767844, + 157.56713345446417, + 157.68492737183433, + 157.74221330422807, + 157.70726543073206, + 157.75794444332624, + 157.86922727181235, + 158.05118594966464, + 158.22369759518014, + 158.339388941511, + 158.604954588509, + 158.95314466332553, + 159.2162092699936, + 159.4805348572675, + 159.81134670140068, + 160.1147382102369, + 160.09205853564836, + 160.10930243825774, + 160.17652017675633, + 160.12624378098243, + 160.2760176389856, + 160.51128715917002, + 160.61832585750273, + 160.77663024704768, + 160.78633383849356, + 160.66154586785836, + 160.45581025552048, + 160.30202657269857, + 160.16960355948063, + 160.5442210941205, + 160.92163544064402, + 161.40133808779964, + 161.79549479910878, + 162.06722301745262, + 162.3404551960976, + 162.42582697862528, + 162.84204025523886, + 163.2198511179227, + 163.55260546011854, + 163.8212226491879, + 163.95554580388097, + 163.6763556577208, + 163.34065462904428, + 162.9478083328544, + 162.7336613632445, + 162.76026838810913, + 162.89294686299837, + 163.06786561518047, + 163.20825368514764, + 163.25766210602987, + 163.01445081402443, + 163.07727793874727, + 162.97413649533866, + 162.75702076891343, + 162.55210790183824, + 162.14263373786764, + 161.49851851280079, + 160.84787878320063, + 160.33917354989143, + 160.06812381354754, + 160.0157376656298, + 159.98196718096983, + 159.67433678442984, + 159.5999119145335, + 159.87447338461828, + 160.28820549650584, + 160.65944086077752, + 160.89408797699977, + 161.20243561754526, + 161.5983564143552, + 161.7695643390179, + 161.86517082283282, + 161.94423067322683, + 162.02638873264013, + 162.001590781251, + 162.16693791193262, + 162.25840374612667, + 162.60778488319454, + 162.7527330862501, + 162.8840543432955, + 163.05058991724175, + 162.87593720501596, + 162.21667589501305, + 161.10818936864703, + 160.09942766525666, + 159.02953172611907, + 158.02961686682468, + 157.6187774364929, + 156.47445426622144, + 155.55182621781753, + 154.88967599639616, + 154.2297349061423, + 153.87705583229825, + 153.83304568097128, + 154.02521919352196, + 153.62427024924523, + 153.268039294837, + 152.9567957866848, + 152.54283291637847, + 151.96777238612785, + 151.6345410431955, + 151.23007903534176, + 151.43915557437052, + 151.61640001539405, + 151.65887273986783, + 151.68271405989185, + 151.41494786718425, + 150.6395028004235, + 149.7086841094374, + 149.27074154408515, + 148.7560612633424, + 148.33041376091649, + 148.05761125893167, + 147.67986375730771, + 146.2398885287063, + 145.13536334166878, + 144.25802455227443, + 143.4129291791336, + 143.3323966011093, + 143.14377903727123, + 143.06309193958555, + 143.08798431420635, + 143.1756235298052, + 143.09823743347698, + 143.3312851728448, + 143.76832423232753, + 144.46135619008615, + 145.68994597370684, + 146.46995579666924, + 147.18269110636572, + 147.68583817793558, + 147.96114032740184, + 147.66638754060148, + 147.67431707867394, + 147.6098776098241, + 147.58444531712883, + 147.36636435037812, + 146.70338901394572, + 146.23550010231924, + 145.89450008371574 + ], + "overall_ema_50": [ + 153.91, + 153.94058823529411, + 153.96506320645906, + 154.0154921003234, + 154.0870414297225, + 154.13107902071377, + 154.1780955297054, + 154.278170214815, + 154.3537321671752, + 154.40910345473696, + 154.47149155455122, + 154.51633502300018, + 154.5615767868041, + 154.59641691281178, + 154.68714566132897, + 154.76843406676707, + 154.84731900532523, + 154.9274241423713, + 155.01105456816066, + 155.0968955654877, + 155.23740946488033, + 155.33045223096346, + 155.43710116308253, + 155.53368543119694, + 155.65001149271865, + 155.75059927731795, + 155.8388110703643, + 155.90591651858531, + 155.98748841981728, + 156.08092024649113, + 156.1902959230993, + 156.30048039670328, + 156.4008537144796, + 156.53415356881376, + 156.69046127199752, + 156.835933378978, + 156.9862889327436, + 157.15545407263602, + 157.32504410900324, + 157.42955218315998, + 157.5376834700949, + 157.6530292163657, + 157.7411457176847, + 157.8669831405206, + 158.01219948795116, + 158.13328970410996, + 158.26488618630174, + 158.36547888487814, + 158.4334993207653, + 158.47649934740195, + 158.52095035338618, + 158.5622346532534, + 158.70606858841995, + 158.8595560947564, + 159.04388722829538, + 159.2213504742446, + 159.38090535760756, + 159.54518357887784, + 159.67321559539243, + 159.87093263086726, + 160.06893527279405, + 160.2642711444492, + 160.45116247211786, + 160.61229335556425, + 160.6831838122088, + 160.72815699604374, + 160.74587632953222, + 160.7860380420996, + 160.86815419731136, + 160.97097167976975, + 161.0840708295827, + 161.1921464833246, + 161.28186622907657, + 161.30689108283826, + 161.38740515802107, + 161.4314284851575, + 161.4450979563278, + 161.45234901686396, + 161.4071588593399, + 161.2970741981893, + 161.16463991590737, + 161.04249717410707, + 160.9564541476715, + 160.91031869090006, + 160.86795325204125, + 160.76685704607885, + 160.70796069133067, + 160.72372693872947, + 160.77965921564203, + 160.84045689346, + 160.8839683878341, + 160.9508715883112, + 161.04613152602448, + 161.1047146034353, + 161.15140814839864, + 161.19645096610853, + 161.24349602626114, + 161.2688491232705, + 161.33324719686775, + 161.38566887542194, + 161.4952504881505, + 161.5701426258701, + 161.64484291505167, + 161.7293588791673, + 161.74350166821955, + 161.6457172890737, + 161.42902249342376, + 161.19886474858362, + 160.92498769961958, + 160.63498818198744, + 160.44420433171342, + 160.0865884755678, + 159.74593794711416, + 159.4386462629136, + 159.117915036917, + 158.85015366292026, + 158.64563783300184, + 158.49835791798216, + 158.23646152904166, + 157.97875715535375, + 157.72689216886928, + 157.4505434563646, + 157.13405155611503, + 156.85957894607128, + 156.56743859524494, + 156.40322531700002, + 156.24678510849023, + 156.07436216305925, + 155.90634796058632, + 155.68296176605355, + 155.34833581444363, + 154.9629108805439, + 154.66240457150295, + 154.3399573334048, + 154.02917469287914, + 153.74685411668779, + 153.44227160230787, + 152.90571193162913, + 152.40607616960446, + 151.93172024138468, + 151.44851552603626, + 151.11602472109365, + 150.77010218301157, + 150.45362758759936, + 150.16917160377196, + 149.91038056048677, + 149.62958132282063, + 149.42371538859237, + 149.27905988315737, + 149.21243008381788, + 149.29110341386425, + 149.31811896626172, + 149.3601535166044, + 149.38328475124737, + 149.37609711394356, + 149.2570344820242, + 149.1963664631213, + 149.1227795429989, + 149.05796465895972, + 148.95314251547111, + 148.7479212403546, + 148.56682628975247, + 148.40185270976218 + ], + "overall_ema_200": [ + 153.91, + 153.91776119402985, + 153.9241983960793, + 153.93740040208846, + 153.95633174137117, + 153.9688060524023, + 153.98235027078636, + 154.009690069087, + 154.03153394899658, + 154.04878933258868, + 154.0682043641052, + 154.0835953654574, + 154.09938048619912, + 154.11281948633646, + 154.14065212826347, + 154.16671529116633, + 154.19271812409005, + 154.21955674972102, + 154.24781986663922, + 154.27719479333933, + 154.3210038003708, + 154.35373013071538, + 154.39050893538487, + 154.4254292444855, + 154.4659722370777, + 154.50327599591276, + 154.5380692695853, + 154.56803872958943, + 154.60204829446914, + 154.63954035124058, + 154.6816344770989, + 154.72460328827205, + 154.76575151425942, + 154.81584353899316, + 154.8726013147246, + 154.92760030661788, + 154.98473861202467, + 155.0475770337956, + 155.11158124241456, + 155.16012272258956, + 155.21014040694192, + 155.26256687055445, + 155.30871048378276, + 155.36484271777496, + 155.42658557630457, + 155.48303746111748, + 155.5427982823999, + 155.59540725471436, + 155.64022907307543, + 155.67893326140305, + 155.71804835332938, + 155.7564130463311, + 155.82082684686512, + 155.88848031107543, + 155.96481384031847, + 156.04047937424568, + 156.11261390783528, + 156.18681675452348, + 156.252719075374, + 156.33692087561903, + 156.42232464800094, + 156.50817216394123, + 156.5929664707677, + 156.6722404362327, + 156.72943207368314, + 156.780183993348, + 156.82396325709578, + 156.87317755304508, + 156.93294693062674, + 156.99819123977474, + 157.06641819261282, + 157.13381701656692, + 157.19696311590457, + 157.24395850778612, + 157.304814642037, + 157.35660753117097, + 157.4006213865822, + 157.44270475586995, + 157.47113555431903, + 157.4823680363656, + 157.48672258326744, + 157.49232733368268, + 157.50582059404405, + 157.5284492448496, + 157.55135024738843, + 157.55869999617065, + 157.5756781056615, + 157.61084548769472, + 157.65601120423509, + 157.70251855543674, + 157.7447820523976, + 157.79299317625433, + 157.8485852839533, + 157.89526602739656, + 157.93904845498466, + 157.98244100767138, + 158.0263580125702, + 158.06480221145011, + 158.11302308496803, + 158.15836613884898, + 158.2182828936863, + 158.26989201912227, + 158.321684138335, + 158.37619474392372, + 158.41314803005383, + 158.42147491532694, + 158.39857466741324, + 158.37033014335938, + 158.32898357476876, + 158.2812324944228, + 158.25624510641862, + 158.18727749341943, + 158.11974239398242, + 158.05795391245027, + 157.99031257998809, + 157.933593051829, + 157.89082098166156, + 157.86096206642117, + 157.80085299113338, + 157.73979972754003, + 157.67827137204213, + 157.60863683102679, + 157.52675984763349, + 157.4532099984033, + 157.37317805812071, + 157.32349469435832, + 157.27464400088212, + 157.22066744365944, + 157.16663095168275, + 157.09741074320831, + 156.99843153183312, + 156.88421828276014, + 156.78885292671276, + 156.68587926575046, + 156.58368146211117, + 156.48662990527424, + 156.38208632412724, + 156.21669243035484, + 156.05697409771452, + 155.90028778828454, + 155.73819537248073, + 155.61114865235655, + 155.4786496607908, + 155.35149891789737, + 155.23058848090338, + 155.1145627248745, + 154.99153225000015, + 154.885944864428, + 154.79489068667252, + 154.7231007295912, + 154.68823007556543, + 154.64138201511204, + 154.59907970650397, + 154.5528202069368, + 154.49955831433044, + 154.418368679362, + 154.35161874225395, + 154.28165139158475, + 154.21387376579784, + 154.13597452434712, + 154.03233298679143, + 153.93380231030594, + 153.83854059577556 + ], + "overall_macd": [ + 0.0, + 0.06222222222220353, + 0.10026729977840887, + 0.18367962778080482, + 0.2939237066683802, + 0.32669130458123163, + 0.3582135957712751, + 0.49050925301963844, + 0.5466895058151238, + 0.5494314189077443, + 0.5640089129956039, + 0.5382903238849792, + 0.5163935338537726, + 0.4758032449819609, + 0.555046713871775, + 0.5988409221031645, + 0.6279236673316859, + 0.6523283974414085, + 0.677576224194695, + 0.7008037098368334, + 0.8290781933474705, + 0.8347738349202416, + 0.8648228551277555, + 0.8665441916990915, + 0.9058809175974716, + 0.9036418177446706, + 0.8744386276293028, + 0.8056960869106433, + 0.7774368759554307, + 0.7770692676462829, + 0.8078118050947296, + 0.833062376541875, + 0.8321839082848612, + 0.8969978273622985, + 0.9949916633647433, + 1.0508558748952908, + 1.1041870278049828, + 1.1836437769188421, + 1.2467663720715905, + 1.163152834119245, + 1.1000954715170224, + 1.0614562789196498, + 0.9728990051875712, + 0.9761900413782598, + 1.0171025051586753, + 1.0000726405403952, + 1.006364653838972, + 0.9472559502542595, + 0.8319171545653319, + 0.6866013784037364, + 0.5713072360730678, + 0.4715707173117778, + 0.5999541203641741, + 0.7248134347742905, + 0.8893634567791082, + 1.0088831212355558, + 1.068754275767077, + 1.1258185219012944, + 1.0970703555175305, + 1.214010449028649, + 1.3081485798532526, + 1.3773662199027115, + 1.414304641936866, + 1.3896346917705955, + 1.183757839739826, + 0.961902666898169, + 0.7252708059322117, + 0.5786758059624901, + 0.5457745859752379, + 0.5624385921279895, + 0.5982016899156974, + 0.6182075165024798, + 0.5981185485405263, + 0.4511187183875336, + 0.4456787521037029, + 0.3685314423132411, + 0.24565498658208185, + 0.1346189601649712, + -0.06000606292724342, + -0.34741876121395876, + -0.6228854762680953, + -0.8212381963102757, + -0.9035938807159027, + -0.8835045294015913, + -0.8537079774669962, + -0.9434832376040561, + -0.9252902563712553, + -0.7533123906603976, + -0.5270241780304445, + -0.3293678954510426, + -0.20106889462158506, + -0.04720421995895663, + 0.13690290942014371, + 0.21257769272946803, + 0.24993226435097426, + 0.27671738725268824, + 0.3022155047711408, + 0.2783759614619612, + 0.33797317440820507, + 0.3615895301420551, + 0.49642753500313574, + 0.5345891908344527, + 0.563979785108728, + 0.6065054098523035, + 0.4965012080433837, + 0.1781047398677913, + -0.32306747582379103, + -0.7567144542052802, + -1.195136281094392, + -1.5796532533739764, + -1.684221784323796, + -2.101542179975951, + -2.3985704993048387, + -2.563267097077585, + -2.714943723855896, + -2.7206739160741336, + -2.5868651046659465, + -2.352435236985258, + -2.386857018865271, + -2.3989896739693677, + -2.3898356040484146, + -2.4253253144630946, + -2.5291953119165953, + -2.521524280725828, + -2.5446136519498737, + -2.2967820920604822, + -2.073725660898589, + -1.9203256004623483, + -1.7830426402862258, + -1.7812050772959651, + -2.003569321935572, + -2.2849821139245705, + -2.3374282374040263, + -2.420485134860513, + -2.4599686284818745, + -2.4297637459517887, + -2.4462156044145047, + -2.9274104723905623, + -3.2387465031707734, + -3.4341950001846726, + -3.6040284949940258, + -3.4279831875655304, + -3.3048367707760633, + -3.138384885590284, + -2.9323227546260284, + -2.7079456120799534, + -2.5667048808876984, + -2.296767500256834, + -1.9510129427795846, + -1.5107093670606275, + -0.8582674274852593, + -0.4361198403252331, + -0.06770084935567411, + 0.18661831279260355, + 0.3239154533613089, + 0.19964494579136272, + 0.2092946057204017, + 0.1833506685625821, + 0.17290854493680285, + 0.07620421964665525, + -0.2130222941236184, + -0.40449010640378447, + -0.5315433484306595 + ], + "overall_signal": [ + 0.0, + 0.012444444444440705, + 0.03000901551123434, + 0.060743137965148436, + 0.10737925170579479, + 0.15124166228088215, + 0.19263604897896075, + 0.2522106897870963, + 0.31110645299270184, + 0.35877144617571033, + 0.39981893953968906, + 0.4275132164087471, + 0.44528927989775224, + 0.45139207291459404, + 0.4721230011060302, + 0.4974665853054571, + 0.5235580017107029, + 0.549312080856844, + 0.5749649095244143, + 0.6001326695868981, + 0.6459217743390127, + 0.6836921864552584, + 0.7199183201897579, + 0.7492434944916246, + 0.7805709791127942, + 0.8051851468391695, + 0.8190358429971962, + 0.8163678917798857, + 0.8085816886149947, + 0.8022792044212524, + 0.8033857245559479, + 0.8093210549531333, + 0.813893625619479, + 0.8305144659680429, + 0.863409905447383, + 0.9008990993369647, + 0.9415566850305683, + 0.9899741034082232, + 1.0413325571408967, + 1.0656966125365663, + 1.0725763843326575, + 1.070352363250056, + 1.050861691637559, + 1.0359273615856992, + 1.0321623903002946, + 1.0257444403483147, + 1.0218684830464462, + 1.0069459764880089, + 0.9719402121034736, + 0.9148724453635262, + 0.8461594035054345, + 0.7712416662667032, + 0.7369841570861974, + 0.734550012623816, + 0.7655127014548745, + 0.8141867854110109, + 0.8651002834822241, + 0.9172439311660382, + 0.9532092160363367, + 1.0053694626347993, + 1.06592528607849, + 1.1282134728433344, + 1.1854317066620408, + 1.2262723036837517, + 1.2177694108949666, + 1.166596062095607, + 1.078331010862928, + 0.9783999698828405, + 0.89187489310132, + 0.8259876329066539, + 0.7804304443084626, + 0.7479858587472661, + 0.7180123967059182, + 0.6646336610422413, + 0.6208426792545337, + 0.5703804318662753, + 0.5054353428094366, + 0.4312720662805435, + 0.33301644043898615, + 0.1969294001083972, + 0.03296642483309872, + -0.13787449939557617, + -0.2910183756596415, + -0.40951560640803153, + -0.49835408061982456, + -0.587379912016671, + -0.6549619808875878, + -0.6746320628421498, + -0.6451104858798088, + -0.5819619677940556, + -0.5057833531595616, + -0.4140675265194406, + -0.3038734393315238, + -0.20058321291932543, + -0.11048011746526551, + -0.03304061652167477, + 0.03401060773688835, + 0.08288367848190292, + 0.13390157766716335, + 0.17943916816214173, + 0.24283684153034055, + 0.301187311391163, + 0.353745806134676, + 0.4042977268782015, + 0.42273842311123794, + 0.37381168646254864, + 0.23443585400528072, + 0.03620579236316854, + -0.21006262232834358, + -0.4839807485374702, + -0.7240289556947355, + -0.9995316005509786, + -1.2793393803017505, + -1.5361249236569174, + -1.7718886836967132, + -1.9616457301721972, + -2.0866896050709474, + -2.1398387314538097, + -2.189242388936102, + -2.2311918459427553, + -2.2629205975638875, + -2.295401540943729, + -2.342160295138302, + -2.3780330922558073, + -2.4113492041946207, + -2.388435781767793, + -2.3254937575939523, + -2.2444601261676316, + -2.1521766289913504, + -2.0779823186522735, + -2.0630997193089335, + -2.107476198232061, + -2.1534666060664542, + -2.206870311825266, + -2.257489975156588, + -2.2919447293156283, + -2.3227989043354036, + -2.443721217946435, + -2.6027262749913027, + -2.7690200200299766, + -2.936021715022787, + -3.0344140095313357, + -3.0884985617802814, + -3.0984758265422823, + -3.0652452121590317, + -2.993785292143216, + -2.9083692098921126, + -2.7860488679650572, + -2.619041682927963, + -2.3973752197544957, + -2.0895536613006485, + -1.7588668971055654, + -1.4206336875555872, + -1.099183287485949, + -0.8145635393164976, + -0.6117218422949255, + -0.4475185526918601, + -0.3213447084409717, + -0.2224940577654168, + -0.1627544022830024, + -0.1728079806511256, + -0.2191444058016574, + -0.28162419432745783 + ], + "overall_upper_bb": [ + NaN, + 155.403086578651, + 155.22598117924716, + 155.70494602159766, + 156.31110253102602, + 156.2492497197937, + 156.23290895954597, + 156.89737457697947, + 157.03714802438384, + 157.01016565760227, + 157.03216053982925, + 156.97837130528114, + 156.93720552607468, + 156.87903352919645, + 157.1180520197311, + 157.25790031819824, + 157.37114404472646, + 157.48329502047747, + 157.6069510440271, + 157.73422210938213, + 158.12158196103545, + 158.25113246041138, + 158.40453777165317, + 158.55373611240074, + 158.82951371662227, + 158.95616413554714, + 159.01636248084054, + 159.06760495000432, + 159.158585119089, + 159.25423041334716, + 159.4288280377173, + 159.53357287756054, + 159.55561948693605, + 159.66131836541692, + 160.11913394414168, + 160.4349237697059, + 160.74790593124484, + 161.15843197436425, + 161.53965770869928, + 161.58149301838426, + 161.69574265845628, + 161.79344216355184, + 161.8260915201064, + 161.96530298286817, + 162.22539482011555, + 162.34069022899652, + 162.4579346790302, + 162.346673823806, + 162.1895650379184, + 162.06174093359425, + 161.99254907995112, + 161.9349143145991, + 162.123758525723, + 162.46549292988658, + 163.02515529078727, + 163.48204402584494, + 163.8035911610017, + 164.12810213112147, + 164.27513641215498, + 164.79854665386654, + 165.28898180640272, + 165.740505643298, + 166.08016105653692, + 166.33225156342982, + 166.3508264549525, + 166.34356421153632, + 166.34911528314964, + 166.32919702730882, + 166.27892719259864, + 166.15010224356809, + 165.975803826729, + 165.646361319207, + 165.6463621696204, + 165.68529247597178, + 165.67386234460085, + 165.65088768869296, + 165.67585311767695, + 165.67779143628636, + 165.85497154457252, + 166.05686422308378, + 166.17150252903227, + 166.06392534096867, + 165.7311242333608, + 165.34464554120905, + 165.25470952681565, + 165.2989489731512, + 165.28962207060056, + 165.24387341277534, + 165.1523511684791, + 164.9787164637868, + 164.67878824771327, + 164.44781410199744, + 164.42756489062543, + 164.5095486517565, + 164.33034274582957, + 164.2993322687615, + 164.37821626241444, + 164.40601992816374, + 164.6487830885685, + 164.76198909173425, + 164.9901936170799, + 164.97909883866393, + 165.00793369136196, + 165.1399887135272, + 165.0505323872155, + 164.83291803778945, + 165.66541107862272, + 166.44542536831653, + 167.1792953989275, + 167.7294479638004, + 167.80042940841022, + 168.319567831507, + 168.44967650251533, + 168.42353142639357, + 168.34695487038908, + 168.04248207064012, + 167.55628337550723, + 167.0535602634323, + 166.38993791611568, + 165.64478421455726, + 164.40990961423682, + 163.18250115756183, + 161.74837150958473, + 159.74573608967196, + 157.8746515297922, + 156.52163356776896, + 155.95192371688753, + 155.42551216327422, + 155.15023963871806, + 154.98456987816775, + 154.61710592064503, + 155.24386530216776, + 155.360217040069, + 155.46755973781202, + 155.55498024390795, + 155.4235100991235, + 155.0631953369859, + 155.3782142369564, + 155.7360182341764, + 155.81346714138493, + 155.79128828344244, + 155.43755207245192, + 155.21805263169026, + 154.81829900246652, + 154.44999509939754, + 153.4739012294301, + 152.34078317536415, + 151.2025853177172, + 149.99786853122066, + 149.39182194437936, + 150.34931721622596, + 151.07427084960986, + 151.63970188210317, + 152.17348239563324, + 152.5432495542983, + 152.49611105608875, + 152.67310455851322, + 152.70353727556886, + 152.69577825987915, + 152.51646320471576, + 152.09380367260627, + 152.03705228998584, + 151.90623102610937 + ], + "overall_lower_bb": [ + NaN, + 153.19691342134902, + 153.55048548741948, + 153.50290397840234, + 153.39117746897395, + 153.57265028020626, + 153.70871961188266, + 153.4840504230205, + 153.56967419783842, + 153.68911434239772, + 153.785366732898, + 153.87352869471886, + 153.9522406277715, + 154.01116647080354, + 153.96746798026888, + 153.97977468180179, + 154.00313830821472, + 154.02463831285584, + 154.0384594822887, + 154.04891789061787, + 154.13855803896453, + 154.30100753958862, + 154.49613222834688, + 154.61183388759926, + 154.6020562833777, + 154.77590586445282, + 154.98270751915942, + 155.0134650499957, + 155.100584880911, + 155.2653695866528, + 155.3777719622827, + 155.61152712243947, + 155.90848051306398, + 156.23778163458306, + 156.14096605585834, + 156.1891762302941, + 156.26519406875516, + 156.2956680256358, + 156.3564422913007, + 156.59360698161578, + 156.6300473415437, + 156.8192478364482, + 156.9715984798936, + 157.13738701713189, + 157.18429517988451, + 157.3574997710035, + 157.58915532096984, + 158.028416176194, + 158.3969249620816, + 158.64074906640576, + 158.7839409200489, + 158.89894568540097, + 159.047101474277, + 158.9873670701134, + 158.73170470921275, + 158.59173597415506, + 158.5321888389983, + 158.43467786887857, + 158.42064358784503, + 158.36973334613344, + 158.3526081935973, + 158.35818435670197, + 158.5315289434631, + 158.64043843657018, + 158.70686354504747, + 158.7871257884637, + 158.75067471685034, + 158.86459297269116, + 159.19286280740135, + 159.71768775643187, + 160.316486173271, + 161.07255868079298, + 161.19755783037962, + 161.0886275240282, + 161.08005765539914, + 160.99711231130706, + 160.82114688232306, + 160.62520856371364, + 160.1970284554275, + 159.3836357769162, + 158.56899747096773, + 157.97657465903134, + 157.69121576663917, + 157.5996944587909, + 157.4306304731844, + 157.0323910268488, + 156.85021792939943, + 156.82996658722467, + 156.84848883152088, + 156.90612353621324, + 157.01555175228674, + 157.12152589800257, + 157.13177510937453, + 157.11179134824354, + 157.18453725417044, + 157.1945477312385, + 157.17727373758552, + 157.1754700718363, + 157.19380691143152, + 157.48760090826576, + 157.88539638292008, + 158.43199116133601, + 158.86581630863802, + 159.1357612864728, + 159.45121761278452, + 159.76483196221056, + 158.61783892137728, + 157.28282463168347, + 155.7554546010725, + 154.32530203619956, + 153.63632059158974, + 151.990682168493, + 150.6625734974847, + 149.6257185736064, + 148.59875512961088, + 147.90222792935992, + 147.51231662449277, + 147.31503973656766, + 146.86956208388432, + 146.51421578544273, + 146.48671038576316, + 146.44161884243817, + 146.4662484904153, + 147.10238391032803, + 147.70546847020776, + 148.37148643223105, + 148.57059628311245, + 148.72600783672578, + 148.75878036128188, + 148.59245012183226, + 148.09791407935495, + 146.8906546978322, + 146.364302959931, + 145.709960262188, + 145.1380397560921, + 144.7235099008765, + 144.31832466301412, + 142.49030576304358, + 140.96700176582357, + 139.75405285861507, + 138.58161171655752, + 138.16434792754808, + 137.6753473683098, + 137.33160099753349, + 137.07890490060242, + 137.17399877056988, + 137.34071682463588, + 137.73191468228282, + 138.33113146877935, + 138.67417805562067, + 138.123542783774, + 137.84458915039014, + 137.5881581178968, + 137.40537760436672, + 137.31411044570166, + 137.31224894391124, + 137.30825544148678, + 138.03381272443113, + 138.77207174012085, + 139.5588867952842, + 140.39254632739375, + 140.56529771001416, + 140.90261897389064 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3621_OXY.json b/3621_OXY.json new file mode 100644 index 0000000000000000000000000000000000000000..b3336414be6f92631502a532a455bf0b31963906 --- /dev/null +++ b/3621_OXY.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0 + ], + "input_window": [ + 59.58, + 59.13, + 59.34, + 59.17, + 59.72, + 59.3675, + 59.55, + 56.51, + 56.855, + 57.53, + 57.395, + 57.54, + 57.01, + 56.88, + 57.82, + 58.17, + 57.965, + 58.36, + 58.995, + 58.6, + 56.565, + 56.65, + 57.135, + 56.27, + 56.49, + 56.98, + 58.05, + 58.37, + 58.07, + 57.925, + 58.14, + 58.07, + 58.255, + 61.14, + 60.775, + 60.59, + 60.41, + 60.26, + 60.2758, + 60.12, + 61.16, + 60.92, + 61.74, + 62.6, + 62.4899, + 62.27, + 62.68, + 63.34, + 63.095, + 63.4667, + 62.86, + 63.45, + 61.7, + 60.24, + 61.385, + 61.62, + 61.61, + 61.44, + 61.64, + 62.07, + 62.25, + 61.99, + 61.58, + 61.21, + 60.9, + 61.84, + 62.45, + 63.33, + 63.54, + 63.78, + 64.1799, + 64.13, + 64.9, + 64, + 62.71, + 62.0974, + 62.5, + 62.0401, + 62.63, + 61.92, + 62.585, + 62.29, + 62.31, + 62.05, + 62.69, + 62.98, + 62.31, + 62.9, + 62.79, + 62.61, + 62.56, + 64, + 65.429, + 64.88, + 65.08, + 65.07, + 65.44, + 65.795, + 64.3, + 64.49, + 64.5, + 64.75, + 64.27, + 65.25, + 65.31, + 64.36, + 64.97, + 65.42, + 65.46, + 65.31, + 65.67, + 63.22, + 62.365, + 62.47, + 62.15, + 62.29, + 62.09, + 60.01, + 59.32, + 58.505, + 58.45, + 58.775, + 59.015, + 57.905, + 59.24, + 59.37, + 59.08, + 59.24, + 59.38, + 59.35 + ], + "output_timestamps": [ + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0 + ], + "output_window": [ + 58.34, + 59.4, + 60.4, + 59.8758, + 60.068, + 60.5, + 60.24, + 62.725, + 63.13, + 62.13, + 61.8, + 62.53, + 62.21, + 61.975, + 61.76, + 62.89, + 63.15, + 63.18, + 62.6511, + 62.735, + 64.75, + 65.01, + 64.795, + 65.31, + 65.67, + 65.74, + 65.05, + 65.32, + 65.08, + 65.35, + 65.38, + 65.64, + 65.715 + ], + "text": { + "content": "Is Trending Stock Occidental Petroleum Corporation (OXY) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-08-08T13:00:12Z\n\nZacks.com users have recently been watching Occidental (OXY) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nOccidental Petroleum (OXY Quick QuoteOXY - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this oil and gas exploration and production company have returned -2.7%, compared to the Zacks S&P 500 composite's +8.3% change. During this period, the Zacks Oil and Gas - Integrated - United States industry, which Occidental falls in, has gained 6.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Occidental is expected to post earnings of $2.78 per share, indicating a change of +219.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -2.8% over the last 30 days.\nThe consensus earnings estimate of $10.61 for the current fiscal year indicates a year-over-year change of +316.1%. This estimate has changed +0.9% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $8.73 indicates a change of -17.8% from what Occidental is expected to report a year ago. Over the past month, the estimate has changed -1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Occidental is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Occidental, the consensus sales estimate for the current quarter of $9.89 billion indicates a year-over-year change of +45.1%. For the current and next fiscal years, $37.54 billion and $35.6 billion estimates indicate +42.7% and -5.2% changes, respectively.\nLast Reported Results and Surprise History\nOccidental reported revenues of $10.74 billion in the last reported quarter, representing a year-over-year change of +78.6%. EPS of $3.16 for the same period compares with $0.32 a year ago.\nCompared to the Zacks Consensus Estimate of $9.74 billion, the reported revenues represent a surprise of +10.22%. The EPS surprise was +7.85%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nOccidental is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Occidental. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659963612000, + "published_utc": "2022-08-08T13:00:12Z", + "article_url": "https://www.zacks.com/stock/news/1965203/is-trending-stock-occidental-petroleum-corporation-oxy-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.794385054354848, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 8.06556653265601, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.297079556898298, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.45675, + 58.29774999999999, + 58.064750000000004, + 57.83575, + 57.64575, + 57.525999999999996, + 57.36750000000001, + 57.55250000000001, + 57.76650000000001, + 57.87349999999999, + 57.790499999999994, + 57.701499999999996, + 57.714, + 57.653, + 57.519999999999996, + 57.400999999999996, + 57.4095, + 57.41049999999999, + 57.318, + 57.2505, + 57.407999999999994, + 57.55, + 57.662, + 58.149, + 58.5775, + 58.9385, + 59.1745, + 59.3635, + 59.58407999999999, + 59.80358, + 60.10558000000001, + 60.39058, + 60.73908, + 60.88508, + 61.05657, + 61.22457000000001, + 61.451570000000004, + 61.75957, + 62.04149000000001, + 62.376160000000006, + 62.54616, + 62.79916000000001, + 62.795159999999996, + 62.55916, + 62.44867000000001, + 62.383669999999995, + 62.27667, + 62.086670000000005, + 61.94117, + 61.8015, + 61.7405, + 61.5945, + 61.5825, + 61.6795, + 61.63100000000001, + 61.653, + 61.737, + 61.92600000000001, + 62.116, + 62.287, + 62.47999, + 62.69399000000001, + 63.02599, + 63.30499000000001, + 63.485989999999994, + 63.511730000000014, + 63.51673000000001, + 63.387739999999994, + 63.29674, + 63.11074000000001, + 62.951249999999995, + 62.76724999999999, + 62.50825, + 62.31325, + 62.31125000000001, + 62.39951000000001, + 62.38051, + 62.466499999999996, + 62.4825, + 62.5515, + 62.549, + 62.720000000000006, + 63.03189999999999, + 63.3149, + 63.5539, + 63.76289999999999, + 64.0759, + 64.3654, + 64.5164, + 64.70439999999999, + 64.8984, + 64.9734, + 64.8575, + 64.89450000000001, + 64.91749999999999, + 64.8465, + 64.7995, + 64.762, + 64.878, + 64.96, + 65.077, + 64.92399999999999, + 64.73349999999999, + 64.4555, + 64.1395, + 63.932500000000005, + 63.644499999999994, + 63.1035, + 62.4895, + 61.809000000000005, + 61.087, + 60.642500000000005, + 60.307500000000005, + 59.851, + 59.56, + 59.267999999999994, + 58.967000000000006, + 58.89000000000001, + 58.896, + 58.980500000000006 + ], + "in_sma_50": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.55886363636364, + 58.473958333333336, + 58.361346153846156, + 58.25553571428571, + 58.2265, + 58.22296875, + 58.20779411764706, + 58.216249999999995, + 58.257236842105264, + 58.274375, + 58.19297619047619, + 58.12284090909091, + 58.07989130434783, + 58.00447916666667, + 57.943900000000006, + 57.90682692307693, + 57.91212962962963, + 57.92848214285714, + 57.93336206896552, + 57.933083333333336, + 57.93975806451613, + 57.943828125, + 57.953257575757576, + 58.04698529411765, + 58.12492857142857, + 58.19340277777778, + 58.25331081081081, + 58.30611842105264, + 58.35662307692308, + 58.400707499999996, + 58.468007317073166, + 58.52638809523809, + 58.60112325581395, + 58.69200681818182, + 58.776404444444445, + 58.85235217391305, + 58.9337914893617, + 59.0255875, + 59.108636734693874, + 59.195798, + 59.261398, + 59.347798000000004, + 59.394997999999994, + 59.41639800000001, + 59.449698, + 59.494748, + 59.535948, + 59.634548, + 59.730248, + 59.821048, + 59.918148, + 60.007148, + 60.098547999999994, + 60.185148, + 60.246748, + 60.320147999999996, + 60.409848000000004, + 60.509248, + 60.600148, + 60.703748, + 60.856046000000006, + 61.005646000000006, + 61.160945999999996, + 61.315546, + 61.439946, + 61.542294, + 61.631294, + 61.704696000000006, + 61.795896, + 61.875796, + 61.964695999999996, + 62.049096, + 62.130196, + 62.148396000000005, + 62.186696000000005, + 62.234496, + 62.272496000000004, + 62.325296, + 62.37558, + 62.425380000000004, + 62.45338000000001, + 62.51498000000001, + 62.58876, + 62.634359999999994, + 62.686161999999996, + 62.742162, + 62.797362, + 62.846462, + 62.870562, + 62.891028, + 62.923828, + 62.949828, + 63.001228, + 63.101428, + 63.179928, + 63.234728000000004, + 63.301928, + 63.381527999999996, + 63.457928, + 63.522728, + 63.591128, + 63.615728, + 63.63142800000001, + 63.656628, + 63.681628, + 63.690628, + 63.683428000000006, + 63.617028, + 63.532628, + 63.427128, + 63.312529999999995, + 63.20543, + 63.08773, + 62.965830000000004, + 62.89643, + 62.841882000000005, + 62.773482, + 62.717479999999995, + 62.65248, + 62.60108 + ], + "in_sma_200": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.55886363636364, + 58.473958333333336, + 58.361346153846156, + 58.25553571428571, + 58.2265, + 58.22296875, + 58.20779411764706, + 58.216249999999995, + 58.257236842105264, + 58.274375, + 58.19297619047619, + 58.12284090909091, + 58.07989130434783, + 58.00447916666667, + 57.943900000000006, + 57.90682692307693, + 57.91212962962963, + 57.92848214285714, + 57.93336206896552, + 57.933083333333336, + 57.93975806451613, + 57.943828125, + 57.953257575757576, + 58.04698529411765, + 58.12492857142857, + 58.19340277777778, + 58.25331081081081, + 58.30611842105264, + 58.35662307692308, + 58.400707499999996, + 58.468007317073166, + 58.52638809523809, + 58.60112325581395, + 58.69200681818182, + 58.776404444444445, + 58.85235217391305, + 58.9337914893617, + 59.0255875, + 59.108636734693874, + 59.195798, + 59.26764509803921, + 59.348075, + 59.39245094339623, + 59.4081462962963, + 59.44408909090909, + 59.48294464285714, + 59.52026140350877, + 59.55336034482759, + 59.588727118644066, + 59.63008166666667, + 59.67303114754098, + 59.710401612903226, + 59.74007777777778, + 59.7630453125, + 59.78053692307692, + 59.81174090909091, + 59.85111791044776, + 59.902277941176465, + 59.95499855072464, + 60.00964142857143, + 60.06837746478873, + 60.124788888888894, + 60.190202739726026, + 60.241686486486486, + 60.27459733333333, + 60.29858157894737, + 60.32717142857143, + 60.34913205128205, + 60.37800379746835, + 60.39727875, + 60.424287654320985, + 60.447040243902435, + 60.46948554216868, + 60.48830119047619, + 60.514203529411766, + 60.54287558139534, + 60.56318735632184, + 60.58974204545454, + 60.614464044943816, + 60.63663666666667, + 60.657772527472524, + 60.694101086956515, + 60.74501397849462, + 60.78900319148936, + 60.83417157894737, + 60.87829479166667, + 60.92532268041237, + 60.975013265306124, + 61.00859898989899, + 61.043413, + 61.07763663366337, + 61.11364019607843, + 61.144284466019414, + 61.18376249999999, + 61.22306, + 61.2526537735849, + 61.2873953271028, + 61.325660185185185, + 61.363589908256884, + 61.399466363636364, + 61.43793963963964, + 61.45385089285714, + 61.46191415929203, + 61.47075701754386, + 61.476663478260875, + 61.483675000000005, + 61.48885726495726, + 61.47632457627118, + 61.458204201680665, + 61.433594166666666, + 61.408936363636364, + 61.387346721311474, + 61.3680593495935, + 61.340131451612905, + 61.323330399999996, + 61.307827777777774, + 61.29028582677165, + 61.27426796875, + 61.25958372093023, + 61.24489461538462 + ], + "in_ema_10": [ + 59.58, + 59.49818181818181, + 59.4694214876033, + 59.41498121712997, + 59.47043917765179, + 59.451722963533285, + 59.46959151561814, + 58.93148396732393, + 58.55394142781048, + 58.36777025911766, + 58.19090293927809, + 58.072556950318436, + 57.87936477753326, + 57.69766209070903, + 57.719905346943754, + 57.801740738408526, + 57.831424240516064, + 57.92752892405859, + 58.12161457422975, + 58.208593742551614, + 57.90975851663313, + 57.68071151360893, + 57.5814912384073, + 57.34303828596961, + 57.18794041579332, + 57.15013306746726, + 57.313745237018665, + 57.50579155756073, + 57.6083749107315, + 57.66594310878031, + 57.752135270820254, + 57.809928857943845, + 57.89085088377224, + 58.48160526854092, + 58.8985861288062, + 59.2061159235687, + 59.4250039374653, + 59.57682140338069, + 59.70390842094783, + 59.77956143532095, + 60.03055026526259, + 60.192268398851205, + 60.47367414451462, + 60.86027884551196, + 61.156573600873415, + 61.359014764350974, + 61.59919389810534, + 61.91570409844982, + 62.13012153509531, + 62.37313580144161, + 62.46165656481586, + 62.641355371212974, + 62.47019984917425, + 62.0647089675062, + 61.9411255188687, + 61.88273906089257, + 61.83315014073028, + 61.76166829696114, + 61.73954678842274, + 61.799629190527696, + 61.88151479224993, + 61.90123937547722, + 61.842832216299534, + 61.72777181333598, + 61.57726784727488, + 61.62503732958854, + 61.775030542390624, + 62.05775226195596, + 62.32725185069124, + 62.59138787783829, + 62.880208263685866, + 63.10744312483389, + 63.43336255668227, + 63.5363875463764, + 63.38613526521705, + 63.151819762450316, + 63.03330707836844, + 62.85272397321053, + 62.812228705354066, + 62.65000530438059, + 62.63818615812957, + 62.574879583924194, + 62.52671965957433, + 62.44004335783354, + 62.48549002004562, + 62.57540092549187, + 62.52714621176607, + 62.594937809626785, + 62.63040366242191, + 62.62669390561793, + 62.61456774096012, + 62.866464515331, + 63.332380057998094, + 63.61376550199844, + 63.88035359254417, + 64.09665293935431, + 64.34089785947171, + 64.60528006684049, + 64.54977460014221, + 64.53890649102544, + 64.53183258356627, + 64.57149938655422, + 64.51668131627163, + 64.65001198604043, + 64.77000980676034, + 64.69546256916755, + 64.74537846568253, + 64.86803692646752, + 64.9756665762007, + 65.03645447143693, + 65.15164456753931, + 64.80043646435034, + 64.35762983446845, + 64.01442441001964, + 63.675438153652436, + 63.42354030753381, + 63.18107843343675, + 62.60451871826643, + 62.00733349676344, + 61.370545588260995, + 60.83953729948627, + 60.46416688139785, + 60.20068199387097, + 59.783285267712614, + 59.684506128128504, + 59.6273231957415, + 59.527809887424866, + 59.47548081698398, + 59.45812066844144, + 59.43846236508844 + ], + "in_ema_50": [ + 59.58, + 59.56235294117647, + 59.55363321799308, + 59.538588778071784, + 59.5457029436376, + 59.538714592906715, + 59.53915715789077, + 59.42036668111074, + 59.31976406616522, + 59.2495772400411, + 59.1768487208238, + 59.11265857490914, + 59.0302013758931, + 58.94587975330906, + 58.90172760612047, + 58.87303240588045, + 58.83742329192436, + 58.818700809888114, + 58.82561450361799, + 58.81676687602513, + 58.72846229265159, + 58.64695396744957, + 58.587661655000566, + 58.496772962647604, + 58.41807598372025, + 58.36168084710377, + 58.34945806878597, + 58.35026363471594, + 58.33927290394277, + 58.323026907709725, + 58.31584938191719, + 58.30620822968514, + 58.30420006381513, + 58.415407904449836, + 58.507940927804746, + 58.589590303184956, + 58.66097891874633, + 58.7236856278151, + 58.784552858096866, + 58.83692333424993, + 58.92802437996562, + 59.006141070947365, + 59.11335122502786, + 59.25008254953657, + 59.37713421426063, + 59.49057993134845, + 59.61565522815832, + 59.761707964308975, + 59.89242529904196, + 60.032592934373646, + 60.14347164282958, + 60.273139421542155, + 60.32909473834442, + 60.3256008270368, + 60.3671458926432, + 60.41627742626503, + 60.46309007621542, + 60.501400269305016, + 60.54605123913619, + 60.60581393564066, + 60.6702918205175, + 60.72204508245799, + 60.75569037334199, + 60.773506437132504, + 60.77846696900966, + 60.820095715323006, + 60.88401353040838, + 60.97993456843159, + 61.08032929123819, + 61.18619873079748, + 61.30359878057013, + 61.41443804407718, + 61.55112674823102, + 61.64716099339843, + 61.68884095444163, + 61.70486287779686, + 61.7360447257264, + 61.74796846197243, + 61.78255793405194, + 61.78794781899108, + 61.81920476726594, + 61.837667325412376, + 61.85619017539621, + 61.863790560674786, + 61.896190930844405, + 61.93869324728188, + 61.95325429640809, + 61.990381578901896, + 62.021739164043, + 62.044808216433466, + 62.06501181578902, + 62.14089370536592, + 62.26983905025353, + 62.37219830318477, + 62.47838660502066, + 62.58001850286299, + 62.69217464000562, + 62.81385406588775, + 62.87213429859804, + 62.935580012378516, + 62.99692981581465, + 63.065677666174864, + 63.11290599299154, + 63.19671360110952, + 63.2795875775366, + 63.32195669214301, + 63.38658584147074, + 63.46632757317777, + 63.54451080560218, + 63.613745675970726, + 63.694383100442465, + 63.67577984160158, + 63.62437671055839, + 63.579107035634536, + 63.5230636224724, + 63.474708186297015, + 63.42040590448145, + 63.28666449646257, + 63.131109026013064, + 62.94969298577726, + 62.77323443731541, + 62.616440929969706, + 62.475207952323835, + 62.295984111056235, + 62.17614159689717, + 62.066096828391395, + 61.948994991983895, + 61.84275989425903, + 61.746181074876326, + 61.65221318958706 + ], + "in_ema_200": [ + 59.58, + 59.575522388059696, + 59.573178881710845, + 59.56916715154457, + 59.57066797590731, + 59.568646404007744, + 59.56846086764946, + 59.5380284212052, + 59.511331620994206, + 59.49161687849676, + 59.47075501900923, + 59.45154352628278, + 59.42724956084713, + 59.40190379407253, + 59.38616345781311, + 59.37406232887965, + 59.36004180819428, + 59.35009114343613, + 59.346557898227815, + 59.33912946142953, + 59.311526183206354, + 59.285043335612265, + 59.263649869586274, + 59.23386230869487, + 59.20656019617054, + 59.18440536834795, + 59.173117752742506, + 59.16512653132219, + 59.154229749916, + 59.14199860812579, + 59.13202847272155, + 59.12146102523179, + 59.11283952249317, + 59.133010273513136, + 59.14934847974684, + 59.16368332074438, + 59.176084481732005, + 59.1868697107695, + 59.19770483802553, + 59.20688190431384, + 59.22631591521619, + 59.243168493174245, + 59.26801258776953, + 59.301166691373815, + 59.33289538101189, + 59.362120302593866, + 59.395134030926265, + 59.43438642862849, + 59.47081044426403, + 59.510570539345984, + 59.543898195670906, + 59.5827648802911, + 59.60383189640761, + 59.610161927289134, + 59.62782200761462, + 59.647644674205516, + 59.667170597845264, + 59.68481069139904, + 59.70426531138513, + 59.72780496002807, + 59.75290142808749, + 59.7751611153702, + 59.79311971123717, + 59.807218022568144, + 59.8180914750799, + 59.83820996786518, + 59.86419792838394, + 59.89868352113634, + 59.934915525901154, + 59.97317507290712, + 60.015033032380686, + 60.05597797733212, + 60.10417720143827, + 60.14294160739411, + 60.16848447697228, + 60.18767766625614, + 60.21068584868146, + 60.22888897456523, + 60.25278062655961, + 60.26936987405654, + 60.29241096983707, + 60.31228747759989, + 60.332165214141185, + 60.34925809758256, + 60.372549061785726, + 60.398493847240594, + 60.41751380895959, + 60.44221516409432, + 60.46557620723767, + 60.48691375741441, + 60.50754148122124, + 60.54229231225386, + 60.59091626934587, + 60.63359371940213, + 60.677836567965294, + 60.72153968669201, + 60.76848954055578, + 60.818504570002986, + 60.8531463155751, + 60.8893339144251, + 60.92526094015222, + 60.963318045225336, + 60.99622035323305, + 61.03854651887253, + 61.081048543560364, + 61.1136749262115, + 61.15204631998055, + 61.194513520776766, + 61.236956172311324, + 61.277483971591806, + 61.321190598740145, + 61.34008422462333, + 61.35028239154251, + 61.36142386028338, + 61.369270389036785, + 61.378431877703086, + 61.38551215752694, + 61.37182546939235, + 61.35140929556755, + 61.32308681501464, + 61.294498886507036, + 61.26942924584528, + 61.246997114045826, + 61.213743411418506, + 61.19410417349395, + 61.175953883210425, + 61.15509862069092, + 61.13604291302236, + 61.1185698492112, + 61.100972139268805 + ], + "in_macd": [ + 0.0, + -0.03589743589743932, + -0.04686098327124455, + -0.06847788240147423, + -0.04075918078098084, + -0.04669741534292626, + -0.03625930948298617, + -0.2701752173194123, + -0.42284237910214273, + -0.4837885328737741, + -0.5367943395851853, + -0.560638839548993, + -0.6152105835143757, + -0.6613256469229896, + -0.6149334527625285, + -0.543658275539805, + -0.4979736406725479, + -0.4249959507831278, + -0.312321168667097, + -0.25199396138340546, + -0.36419351167243974, + -0.44116816205077924, + -0.4577589204719743, + -0.5345436010530022, + -0.5710610163110346, + -0.5540753899028132, + -0.44909718813109833, + -0.33620432704920233, + -0.2678557398534238, + -0.22282074145384456, + -0.16784664593903642, + -0.1284470366788355, + -0.08135677829345411, + 0.18660689170414457, + 0.36530655461731243, + 0.48639254060778114, + 0.5613585690549243, + 0.6017295763106034, + 0.627762364601395, + 0.6285759467141077, + 0.7050130729082369, + 0.7377200740813308, + 0.8203512564923656, + 0.944346043207652, + 1.0219482716232449, + 1.0535597238391787, + 1.0990267052181721, + 1.1747740358687437, + 1.2011883372517431, + 1.2378458287939509, + 1.204061859731084, + 1.2109369624911608, + 1.0629224479870487, + 0.8183763474725794, + 0.7087932049330661, + 0.6336064897817835, + 0.5666812116458004, + 0.4942277178167984, + 0.44778435122351823, + 0.4405961369270912, + 0.44430228086092427, + 0.42140194028644373, + 0.3659512239926386, + 0.28882087676538504, + 0.20037036680937348, + 0.2037738662249282, + 0.252779184955358, + 0.35849242116916, + 0.453982934770643, + 0.5427691441761198, + 0.6380464405003465, + 0.7014420835976765, + 0.8045418941884819, + 0.8043546586777097, + 0.6921355464265062, + 0.5474586288914978, + 0.459985162117448, + 0.34952264356663676, + 0.30605232112863234, + 0.21186842382103777, + 0.18871159916329105, + 0.1448854647543527, + 0.11049307494958072, + 0.06154754931964135, + 0.07355264975976894, + 0.10525405153183698, + 0.07544456230446883, + 0.09829530935078168, + 0.10630321305542623, + 0.09700680469803302, + 0.08462919923628931, + 0.18883900465245773, + 0.38232715414201834, + 0.48576855725615076, + 0.5772309835449363, + 0.6415137279758056, + 0.71408267329371, + 0.7911200786192012, + 0.723202147422711, + 0.6769051683095455, + 0.6337163081119357, + 0.6126000637051305, + 0.5507842019766684, + 0.5742528664118822, + 0.5908821292439086, + 0.5213935787078015, + 0.50967014363016, + 0.5305743452800726, + 0.5440967329513171, + 0.5365248516914676, + 0.5531961714828384, + 0.364511921501915, + 0.14432327070201723, + -0.021457846257462165, + -0.17662586841936445, + -0.28501533457561834, + -0.3826422344464646, + -0.6206958769726612, + -0.8551744188154444, + -1.0941513456858232, + -1.2733024838812952, + -1.3732265666967578, + -1.4167200610200297, + -1.5231982111477222, + -1.4827671525737145, + -1.4238223955419542, + -1.3845486127331128, + -1.3252366904443278, + -1.2524967320648628, + -1.183626431544603 + ], + "in_signal": [ + 0.0, + -0.007179487179487865, + -0.015115786397839202, + -0.02578820559856621, + -0.028782400635049138, + -0.03236540357662456, + -0.033144184757896884, + -0.08055039127019997, + -0.14900878883658852, + -0.21596473764402566, + -0.2801306580322576, + -0.3362322943356047, + -0.3920279521713589, + -0.445887491121685, + -0.4796966834498538, + -0.49248900186784406, + -0.49358592962878484, + -0.47986793385965343, + -0.44635858082114216, + -0.40748565693359484, + -0.3988272278813639, + -0.407295414715247, + -0.41738811586659247, + -0.44081921290387444, + -0.4668675735853065, + -0.4843091368488079, + -0.477266747105266, + -0.44905426309405333, + -0.4128145584459274, + -0.3748157950475109, + -0.333421965225816, + -0.2924269795164199, + -0.25021293927182675, + -0.1628489730766325, + -0.057217867537843525, + 0.05150421409128141, + 0.15347508508401, + 0.2431259833293287, + 0.320053259583742, + 0.38175779700981516, + 0.44640885218949955, + 0.5046710965678658, + 0.5678071285527657, + 0.643114911483743, + 0.7188815835116433, + 0.7858172115771505, + 0.8484591103053549, + 0.9137220954180327, + 0.9712153437847748, + 1.02454144078661, + 1.060445524575505, + 1.0905438121586362, + 1.0850195393243187, + 1.031690900953971, + 0.96711136174979, + 0.9004103873561887, + 0.8336645522141111, + 0.7657771853346487, + 0.7021786185124226, + 0.6498621221953563, + 0.60875015392847, + 0.5712805112000647, + 0.5302146537585796, + 0.48193589835994066, + 0.4256227920498272, + 0.3812530068848475, + 0.35555824249894963, + 0.35614507823299174, + 0.375712649540522, + 0.4091239484676416, + 0.45490844687418264, + 0.5042151742188814, + 0.5642805182128015, + 0.6122953463057832, + 0.6282633863299278, + 0.6121024348422419, + 0.5816789802972832, + 0.5352477129511539, + 0.4894086345866496, + 0.4339005924335273, + 0.3848627937794801, + 0.3368673279744546, + 0.29159247736947985, + 0.24558349175951216, + 0.21117732335956355, + 0.18999266899401826, + 0.1670830476561084, + 0.15332549999504308, + 0.14392104260711971, + 0.1345381950253024, + 0.12455639586749978, + 0.13741291762449137, + 0.18639576492799678, + 0.2462703233936276, + 0.31246245542388934, + 0.37827270993427264, + 0.44543470260616014, + 0.5145717778087684, + 0.556297851731557, + 0.5804193150471547, + 0.591078713660111, + 0.5953829836691149, + 0.5864632273306256, + 0.5840211551468769, + 0.5853933499662832, + 0.5725933957145869, + 0.5600087452977016, + 0.5541218652941758, + 0.5521168388256041, + 0.5489984413987768, + 0.5498379874155892, + 0.5127727742328544, + 0.439082873526687, + 0.3469747295698572, + 0.24225460997201287, + 0.13680062106248664, + 0.03291204996069638, + -0.09780953542597512, + -0.24928251210386898, + -0.41825627882025984, + -0.589265519832467, + -0.7460577292053252, + -0.8801901955682662, + -1.0087917986841575, + -1.103586869462069, + -1.1676339746780462, + -1.2110169022890596, + -1.2338608599201133, + -1.2375880343490633, + -1.2267957137881713 + ], + "in_upper_bb": [ + NaN, + 59.9913961030679, + 59.80033320996791, + 59.714389789809175, + 59.90130302940855, + 59.84400053661012, + 59.84584725870378, + 61.13495288238883, + 61.242154176312695, + 61.11211097036514, + 60.99617297622632, + 60.87113608524128, + 60.79589489316164, + 60.724962756654534, + 60.61670456386956, + 60.532298536431554, + 60.44729174710617, + 60.390066276938406, + 60.39981115997672, + 60.36542980496529, + 60.252732469908715, + 60.170410860005546, + 59.996573111611475, + 59.87945658047021, + 59.57242353051217, + 59.28127799582491, + 58.949437977121775, + 59.043691780126466, + 59.09633620976069, + 59.125442221173316, + 59.181328163615646, + 59.221346819540045, + 59.279587754083124, + 60.07203080052819, + 60.570455511000546, + 60.936304906852854, + 61.23115741595946, + 61.455394745757054, + 61.62452717403892, + 61.78716810235879, + 62.081727468600775, + 62.27392474335069, + 62.60592937592814, + 62.95212318777689, + 63.18637099035402, + 63.341921916835766, + 63.62318285567371, + 64.00118649781506, + 64.22009536157634, + 64.408551386905, + 64.42536151693938, + 64.42688788583413, + 64.12282816939805, + 64.16117851775904, + 64.15681761216005, + 64.14679714836552, + 64.11617211924364, + 64.05694857556438, + 63.98612625774038, + 63.87859302588986, + 63.87958677957839, + 63.837691129632, + 63.840593046725125, + 63.81464664001008, + 63.80946311112519, + 63.78663691786843, + 63.759944991175175, + 63.75784900646481, + 63.848306890000686, + 63.920610629124, + 64.18930905103741, + 64.33481121421093, + 64.80384869951557, + 64.90212318908154, + 64.91240912934205, + 64.90569160347644, + 64.90543593744033, + 64.88487807151527, + 64.88264335947446, + 64.88538721343143, + 64.89277140261193, + 64.89078919863634, + 64.8693204457486, + 64.81152803938929, + 64.69070938287435, + 64.67706321899124, + 64.67983105721746, + 64.64904388681974, + 64.58784872999158, + 64.48009893076463, + 64.27459001107778, + 64.24423939750537, + 64.4398402313709, + 64.65763555144453, + 65.03453589690213, + 65.34840308386343, + 65.7080107466156, + 66.07882153869264, + 66.16328518337959, + 66.21790496607879, + 66.29281748927227, + 66.36178912471578, + 66.35837176942657, + 66.41141898226863, + 66.50135553195409, + 66.49203792542453, + 66.42905712517883, + 66.46212107247618, + 66.43954622216576, + 66.28854937971288, + 66.0269244274106, + 66.18403351132848, + 66.46404143679933, + 66.63966416039955, + 66.78177387547436, + 66.83676033717201, + 66.82042745966834, + 67.03332630466548, + 67.39906804263042, + 67.736038022113, + 67.92088351628873, + 67.91731095036916, + 67.86764473734397, + 67.71566170243344, + 67.3489695379268, + 67.0726597213106, + 66.64697721459166, + 66.04268664040157, + 65.32187913828801, + 64.51133708283038 + ], + "in_lower_bb": [ + NaN, + 58.71860389693211, + 58.89966679003209, + 58.895610210190824, + 58.874696970591444, + 58.925166130056546, + 58.970581312724796, + 56.95692211761117, + 56.362845823687294, + 56.238389029634874, + 56.12155429650096, + 56.07678058142539, + 55.926797414530675, + 55.78610867191689, + 55.83629543613044, + 55.913638963568445, + 55.96829648818795, + 56.042433723061585, + 56.11466252423381, + 56.18332019503471, + 55.994517530091294, + 55.82883913999446, + 55.78217688838854, + 55.6092934195298, + 55.593326469487835, + 55.645722004175084, + 55.827562022878226, + 55.91930821987353, + 55.988163790239284, + 55.99855777882668, + 56.01717183638435, + 56.03015318045996, + 56.09641224591688, + 55.7299691994718, + 55.52704448899945, + 55.40319509314715, + 55.35284258404053, + 55.31860525424295, + 55.27755282596108, + 55.26691189764121, + 55.43185253139923, + 55.66665525664931, + 55.79515062407184, + 56.0819568122231, + 56.44769900964597, + 56.821148083164225, + 57.00288714432629, + 57.12188350218496, + 57.405474638423655, + 57.77118861309499, + 58.22637848306061, + 58.762852114165845, + 59.41141183060194, + 59.28306148224095, + 59.348422387839946, + 59.46144285163448, + 59.612067880756356, + 59.78929142443564, + 59.9965337422596, + 60.299066974110154, + 60.40707322042162, + 60.55596887036803, + 60.537066953274895, + 60.42401335998993, + 60.2702068888748, + 60.25003308213157, + 60.25372500882483, + 60.25482099353519, + 60.208863109999314, + 60.167889370876, + 60.03118094896259, + 59.953678785789066, + 59.80464130048444, + 60.08236681091848, + 60.20458087065796, + 60.25903839652355, + 60.34829406255967, + 60.428861928484736, + 60.53009664052555, + 60.51235278656858, + 60.538468597388075, + 60.570450801363656, + 60.6649195542514, + 60.8067119606107, + 61.10653061712568, + 61.23417678100876, + 61.217408942782555, + 61.20519611318027, + 61.191391270008424, + 61.18214106923538, + 61.22565998892223, + 61.24301060249466, + 61.1003097686291, + 60.97051444855547, + 60.830614103097865, + 60.814006916136556, + 60.748399253384406, + 60.75307846130735, + 60.83561481662042, + 61.037995033921206, + 61.15458251072772, + 61.33161087528421, + 61.53102823057343, + 61.79798101773139, + 61.9700444680459, + 62.11736207457546, + 62.446342874821156, + 62.665278927523815, + 62.95485377783423, + 63.37585062028713, + 63.94847557258937, + 63.71336648867153, + 63.126958563200674, + 62.71033583960045, + 62.275226124525624, + 61.94223966282799, + 61.62357254033168, + 60.83217369533451, + 59.968431957369575, + 59.032961977887005, + 58.24311648371126, + 57.649189049630834, + 57.17335526265602, + 56.59083829756656, + 56.350530462073216, + 56.12784027868941, + 55.96452278540834, + 55.95081335959843, + 56.063620861711996, + 56.278162917169624 + ], + "out_sma_10": [ + 58.34, + 58.870000000000005, + 59.379999999999995, + 59.50395, + 59.61676, + 59.76396666666667, + 59.83197142857143, + 60.1936, + 60.51986666666667, + 60.68088, + 61.02687999999999, + 61.339879999999994, + 61.52088, + 61.7308, + 61.9, + 62.138999999999996, + 62.42999999999999, + 62.4755, + 62.427609999999994, + 62.48810999999999, + 62.78311, + 63.03110999999999, + 63.28961, + 63.62311, + 64.01411, + 64.29911, + 64.48911000000001, + 64.70311, + 64.946, + 65.20750000000001, + 65.2705, + 65.3335, + 65.4255 + ], + "out_sma_50": [ + 58.34, + 58.870000000000005, + 59.379999999999995, + 59.50395, + 59.61676, + 59.76396666666667, + 59.83197142857143, + 60.1936, + 60.51986666666667, + 60.68088, + 60.78261818181818, + 60.92823333333333, + 61.02683076923077, + 61.09455714285714, + 61.13892, + 61.2483625, + 61.36022352941177, + 61.461322222222215, + 61.52394210526315, + 61.584495000000004, + 61.73523333333334, + 61.884086363636364, + 62.01064782608695, + 62.14812083333334, + 62.288996, + 62.42172692307692, + 62.519070370370365, + 62.619103571428575, + 62.70396206896552, + 62.79216333333333, + 62.87564193548387, + 62.962028124999996, + 63.04545151515151 + ], + "out_sma_200": [ + 58.34, + 58.870000000000005, + 59.379999999999995, + 59.50395, + 59.61676, + 59.76396666666667, + 59.83197142857143, + 60.1936, + 60.51986666666667, + 60.68088, + 60.78261818181818, + 60.92823333333333, + 61.02683076923077, + 61.09455714285714, + 61.13892, + 61.2483625, + 61.36022352941177, + 61.461322222222215, + 61.52394210526315, + 61.584495000000004, + 61.73523333333334, + 61.884086363636364, + 62.01064782608695, + 62.14812083333334, + 62.288996, + 62.42172692307692, + 62.519070370370365, + 62.619103571428575, + 62.70396206896552, + 62.79216333333333, + 62.87564193548387, + 62.962028124999996, + 63.04545151515151 + ], + "out_ema_10": [ + 58.34, + 58.53272727272727, + 58.872231404958676, + 59.054698422238914, + 59.23893507274092, + 59.46821960496984, + 59.608543313157135, + 60.17517180167402, + 60.71241329227874, + 60.97015633004624, + 61.121036997310554, + 61.37721208870863, + 61.528628072579785, + 61.60978660483801, + 61.63709813123109, + 61.86489847100726, + 62.09855329446048, + 62.29517996819493, + 62.359892701250395, + 62.428094028295774, + 62.85025875042381, + 63.24293897761948, + 63.52513189077957, + 63.84965336518328, + 64.1806254806045, + 64.46414812049458, + 64.57066664404101, + 64.7069090723972, + 64.77474378650679, + 64.87933582532374, + 64.97036567526487, + 65.09211737067126, + 65.20536875782194 + ], + "out_ema_50": [ + 58.34, + 58.38156862745098, + 58.46072279892349, + 58.51621602249512, + 58.57707029612277, + 58.65247930411796, + 58.71473501768196, + 58.8720003111062, + 59.03898069106282, + 59.16019713455055, + 59.26371881554857, + 59.39180827376236, + 59.50232559635991, + 59.599293220032074, + 59.684026819246505, + 59.80975125770743, + 59.940741404464006, + 60.067771153308556, + 60.1690781669043, + 60.269702552515895, + 60.44540049163292, + 60.62440439392182, + 60.787957162787635, + 60.96529217601165, + 61.14979052205042, + 61.32979873687197, + 61.47568898248484, + 61.62644627728936, + 61.76187975661135, + 61.9025903543913, + 62.038959360101444, + 62.18017664009747, + 62.31879716401522 + ], + "out_ema_200": [ + 58.34, + 58.3505472636816, + 58.370939828222085, + 58.385913561274606, + 58.40265073976939, + 58.42351988663736, + 58.44159431562604, + 58.48421526770937, + 58.530441981463504, + 58.56625847916038, + 58.59843501170605, + 58.63755506134082, + 58.673101777148375, + 58.70595648583347, + 58.736344978511745, + 58.77767487922308, + 58.82118060181788, + 58.86455193911323, + 58.90222903424643, + 58.940366058781294, + 58.998173361678994, + 59.05799253220955, + 59.115077183630355, + 59.17671820667881, + 59.24132797576658, + 59.305991378992786, + 59.363145693629676, + 59.42241787578262, + 59.47871222527732, + 59.53713299915516, + 59.59527097926308, + 59.655417536683345, + 59.71571188955217 + ], + "out_macd": [ + 0.0, + 0.08455840455840047, + 0.22961631804936644, + 0.2988324460773413, + 0.3649883019844111, + 0.44712194063542654, + 0.4856355100556158, + 0.7085092694582613, + 0.9073589753212161, + 0.9730405514210076, + 0.9870869081781564, + 1.0450766531226208, + 1.0530734430007769, + 1.028591458512146, + 0.9805375793998365, + 1.0218567615266565, + 1.0633249895573371, + 1.0860898406975252, + 1.0493570050871668, + 1.0153121110324719, + 1.1378089933425244, + 1.241556590669859, + 1.291540530562564, + 1.3570659475091205, + 1.4216563346038953, + 1.4616441725316704, + 1.4212740264918153, + 1.3949866012299168, + 1.3393484577770849, + 1.302032550994646, + 1.2603516262962202, + 1.234073390406607, + 1.205404420516956 + ], + "out_signal": [ + 0.0, + 0.016911680911680094, + 0.05945260833921737, + 0.10732857588684216, + 0.15886052110635596, + 0.21651280501217007, + 0.27033734602085924, + 0.35797173070833965, + 0.467849179630915, + 0.5688874539889336, + 0.6525273448267781, + 0.7310372064859466, + 0.7954444537889127, + 0.8420738547335593, + 0.8697665996668148, + 0.9001846320387832, + 0.932812703542494, + 0.9634681309735003, + 0.9806459057962337, + 0.9875791468434814, + 1.0176251161432899, + 1.0624114110486036, + 1.1082372349513958, + 1.1580029774629408, + 1.2107336488911318, + 1.2609157536192397, + 1.292987408193755, + 1.3133872468009875, + 1.318579488996207, + 1.315270101395895, + 1.30428640637596, + 1.2902438031820895, + 1.2732759266490628 + ], + "out_upper_bb": [ + NaN, + 60.36906637611548, + 61.44029124154813, + 61.25771289921604, + 61.21716155960933, + 61.36680895044466, + 61.33875927789101, + 62.66965988388234, + 63.55247465979733, + 63.7159856284749, + 63.740000215736934, + 63.92302694811741, + 63.9809643741812, + 63.97769244981755, + 63.938349439010736, + 64.091058719554, + 64.26310842166069, + 64.4052920179077, + 64.43658273940011, + 64.47072246849494, + 64.69626850107248, + 65.04356530776103, + 65.35950724291186, + 65.65120921946409, + 65.95185560840537, + 66.22559976800193, + 66.22237260258576, + 66.44891478381388, + 66.61268171249776, + 66.7673485782255, + 66.8552706822532, + 67.00624043796407, + 67.09998264715765 + ], + "out_lower_bb": [ + NaN, + 57.37093362388453, + 57.31970875845186, + 57.75018710078397, + 58.01635844039067, + 58.16112438288868, + 58.32518357925185, + 57.71754011611767, + 57.48725867353601, + 57.64577437152511, + 57.825236147899425, + 57.93343971854925, + 58.07269716428034, + 58.21142183589673, + 58.33949056098926, + 58.40566628044599, + 58.45733863716285, + 58.517352426536725, + 58.611301471126204, + 58.69826753150507, + 59.11372149892753, + 59.32742469223898, + 59.45098275708813, + 59.70270078053593, + 59.96225439159464, + 60.212510231998046, + 60.69673739741424, + 60.72969521618612, + 60.760928287502246, + 60.928261421774494, + 61.19833931774679, + 61.358369562035925, + 61.615127352842364 + ], + "overall_sma_10": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.45675, + 58.29774999999999, + 58.064750000000004, + 57.83575, + 57.64575, + 57.525999999999996, + 57.36750000000001, + 57.55250000000001, + 57.76650000000001, + 57.87349999999999, + 57.790499999999994, + 57.701499999999996, + 57.714, + 57.653, + 57.519999999999996, + 57.400999999999996, + 57.4095, + 57.41049999999999, + 57.318, + 57.2505, + 57.407999999999994, + 57.55, + 57.662, + 58.149, + 58.5775, + 58.9385, + 59.1745, + 59.3635, + 59.58407999999999, + 59.80358, + 60.10558000000001, + 60.39058, + 60.73908, + 60.88508, + 61.05657, + 61.22457000000001, + 61.451570000000004, + 61.75957, + 62.04149000000001, + 62.376160000000006, + 62.54616, + 62.79916000000001, + 62.795159999999996, + 62.55916, + 62.44867000000001, + 62.383669999999995, + 62.27667, + 62.086670000000005, + 61.94117, + 61.8015, + 61.7405, + 61.5945, + 61.5825, + 61.6795, + 61.63100000000001, + 61.653, + 61.737, + 61.92600000000001, + 62.116, + 62.287, + 62.47999, + 62.69399000000001, + 63.02599, + 63.30499000000001, + 63.485989999999994, + 63.511730000000014, + 63.51673000000001, + 63.387739999999994, + 63.29674, + 63.11074000000001, + 62.951249999999995, + 62.76724999999999, + 62.50825, + 62.31325, + 62.31125000000001, + 62.39951000000001, + 62.38051, + 62.466499999999996, + 62.4825, + 62.5515, + 62.549, + 62.720000000000006, + 63.03189999999999, + 63.3149, + 63.5539, + 63.76289999999999, + 64.0759, + 64.3654, + 64.5164, + 64.70439999999999, + 64.8984, + 64.9734, + 64.8575, + 64.89450000000001, + 64.91749999999999, + 64.8465, + 64.7995, + 64.762, + 64.878, + 64.96, + 65.077, + 64.92399999999999, + 64.73349999999999, + 64.4555, + 64.1395, + 63.932500000000005, + 63.644499999999994, + 63.1035, + 62.4895, + 61.809000000000005, + 61.087, + 60.642500000000005, + 60.307500000000005, + 59.851, + 59.56, + 59.267999999999994, + 58.967000000000006, + 58.89000000000001, + 58.896, + 58.980500000000006, + 58.9695, + 59.032, + 59.170500000000004, + 59.36758, + 59.450379999999996, + 59.56338000000001, + 59.679379999999995, + 60.027879999999996, + 60.402879999999996, + 60.68087999999999, + 61.026880000000006, + 61.33988000000001, + 61.52088, + 61.7308, + 61.90000000000001, + 62.138999999999996, + 62.43000000000001, + 62.4755, + 62.42761, + 62.488110000000006, + 62.78311, + 63.03111, + 63.289609999999996, + 63.62311000000001, + 64.01410999999999, + 64.29911, + 64.48911, + 64.70311000000001, + 64.946, + 65.2075, + 65.2705, + 65.33349999999999, + 65.4255 + ], + "overall_sma_50": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.55886363636364, + 58.473958333333336, + 58.361346153846156, + 58.25553571428571, + 58.2265, + 58.22296875, + 58.20779411764706, + 58.216249999999995, + 58.257236842105264, + 58.274375, + 58.19297619047619, + 58.12284090909091, + 58.07989130434783, + 58.00447916666667, + 57.943900000000006, + 57.90682692307693, + 57.91212962962963, + 57.92848214285714, + 57.93336206896552, + 57.933083333333336, + 57.93975806451613, + 57.943828125, + 57.953257575757576, + 58.04698529411765, + 58.12492857142857, + 58.19340277777778, + 58.25331081081081, + 58.30611842105264, + 58.35662307692308, + 58.400707499999996, + 58.468007317073166, + 58.52638809523809, + 58.60112325581395, + 58.69200681818182, + 58.776404444444445, + 58.85235217391305, + 58.9337914893617, + 59.0255875, + 59.108636734693874, + 59.195798, + 59.261398, + 59.347798000000004, + 59.394997999999994, + 59.41639800000001, + 59.449698, + 59.494748, + 59.535948, + 59.634548, + 59.730248, + 59.821048, + 59.918148, + 60.007148, + 60.098547999999994, + 60.185148, + 60.246748, + 60.320147999999996, + 60.409848000000004, + 60.509248, + 60.600148, + 60.703748, + 60.856046000000006, + 61.005646000000006, + 61.160945999999996, + 61.315546, + 61.439946, + 61.542294, + 61.631294, + 61.704696000000006, + 61.795896, + 61.875796, + 61.964695999999996, + 62.049096, + 62.130196, + 62.148396000000005, + 62.186696000000005, + 62.234496, + 62.272496000000004, + 62.325296, + 62.37558, + 62.425380000000004, + 62.45338000000001, + 62.51498000000001, + 62.58876, + 62.634359999999994, + 62.686161999999996, + 62.742162, + 62.797362, + 62.846462, + 62.870562, + 62.891028, + 62.923828, + 62.949828, + 63.001228, + 63.101428, + 63.179928, + 63.234728000000004, + 63.301928, + 63.381527999999996, + 63.457928, + 63.522728, + 63.591128, + 63.615728, + 63.63142800000001, + 63.656628, + 63.681628, + 63.690628, + 63.683428000000006, + 63.617028, + 63.532628, + 63.427128, + 63.312529999999995, + 63.20543, + 63.08773, + 62.965830000000004, + 62.89643, + 62.841882000000005, + 62.773482, + 62.717479999999995, + 62.65248, + 62.60108, + 62.516180000000006, + 62.458380000000005, + 62.42018, + 62.376696, + 62.324256, + 62.27465599999999, + 62.233256000000004, + 62.229755999999995, + 62.236556, + 62.226956, + 62.211755999999994, + 62.182356, + 62.117976, + 62.059876, + 61.993476, + 61.949876, + 61.904075999999996, + 61.851776, + 61.81879800000001, + 61.783697999999994, + 61.788698, + 61.793898, + 61.804398, + 61.805598, + 61.812798, + 61.84039799999999, + 61.841998000000004, + 61.839997999999994, + 61.832398000000005, + 61.833198, + 61.827398, + 61.875798, + 61.942798 + ], + "overall_sma_200": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.55886363636364, + 58.473958333333336, + 58.361346153846156, + 58.25553571428571, + 58.2265, + 58.22296875, + 58.20779411764706, + 58.216249999999995, + 58.257236842105264, + 58.274375, + 58.19297619047619, + 58.12284090909091, + 58.07989130434783, + 58.00447916666667, + 57.943900000000006, + 57.90682692307693, + 57.91212962962963, + 57.92848214285714, + 57.93336206896552, + 57.933083333333336, + 57.93975806451613, + 57.943828125, + 57.953257575757576, + 58.04698529411765, + 58.12492857142857, + 58.19340277777778, + 58.25331081081081, + 58.30611842105264, + 58.35662307692308, + 58.400707499999996, + 58.468007317073166, + 58.52638809523809, + 58.60112325581395, + 58.69200681818182, + 58.776404444444445, + 58.85235217391305, + 58.9337914893617, + 59.0255875, + 59.108636734693874, + 59.195798, + 59.26764509803921, + 59.348075, + 59.39245094339623, + 59.4081462962963, + 59.44408909090909, + 59.48294464285714, + 59.52026140350877, + 59.55336034482759, + 59.588727118644066, + 59.63008166666667, + 59.67303114754098, + 59.710401612903226, + 59.74007777777778, + 59.7630453125, + 59.78053692307692, + 59.81174090909091, + 59.85111791044776, + 59.902277941176465, + 59.95499855072464, + 60.00964142857143, + 60.06837746478873, + 60.124788888888894, + 60.190202739726026, + 60.241686486486486, + 60.27459733333333, + 60.29858157894737, + 60.32717142857143, + 60.34913205128205, + 60.37800379746835, + 60.39727875, + 60.424287654320985, + 60.447040243902435, + 60.46948554216868, + 60.48830119047619, + 60.514203529411766, + 60.54287558139534, + 60.56318735632184, + 60.58974204545454, + 60.614464044943816, + 60.63663666666667, + 60.657772527472524, + 60.694101086956515, + 60.74501397849462, + 60.78900319148936, + 60.83417157894737, + 60.87829479166667, + 60.92532268041237, + 60.975013265306124, + 61.00859898989899, + 61.043413, + 61.07763663366337, + 61.11364019607843, + 61.144284466019414, + 61.18376249999999, + 61.22306, + 61.2526537735849, + 61.2873953271028, + 61.325660185185185, + 61.363589908256884, + 61.399466363636364, + 61.43793963963964, + 61.45385089285714, + 61.46191415929203, + 61.47075701754386, + 61.476663478260875, + 61.483675000000005, + 61.48885726495726, + 61.47632457627118, + 61.458204201680665, + 61.433594166666666, + 61.408936363636364, + 61.387346721311474, + 61.3680593495935, + 61.340131451612905, + 61.323330399999996, + 61.307827777777774, + 61.29028582677165, + 61.27426796875, + 61.25958372093023, + 61.24489461538462, + 61.22271984732824, + 61.20891136363636, + 61.20282932330827, + 61.19292611940298, + 61.18459333333333, + 61.17955955882353, + 61.17270145985401, + 61.183949999999996, + 61.19795035971224, + 61.204607857142854, + 61.208830496453906, + 61.21813450704225, + 61.225070629370634, + 61.23027847222222, + 61.233931724137925, + 61.24527465753425, + 61.25823197278912, + 61.271216891891896, + 61.280477852348994, + 61.290174666666665, + 61.31308741721855, + 61.33740921052632, + 61.36000784313726, + 61.38565714285714, + 61.41329806451613, + 61.44103333333333, + 61.4640203821656, + 61.488425316455704, + 61.51101383647799, + 61.53500749999999, + 61.55888944099379, + 61.584081481481476, + 61.609424539877296 + ], + "overall_ema_10": [ + 59.58, + 59.49818181818181, + 59.4694214876033, + 59.41498121712997, + 59.47043917765179, + 59.451722963533285, + 59.46959151561814, + 58.93148396732393, + 58.55394142781048, + 58.36777025911766, + 58.19090293927809, + 58.072556950318436, + 57.87936477753326, + 57.69766209070903, + 57.719905346943754, + 57.801740738408526, + 57.831424240516064, + 57.92752892405859, + 58.12161457422975, + 58.208593742551614, + 57.90975851663313, + 57.68071151360893, + 57.5814912384073, + 57.34303828596961, + 57.18794041579332, + 57.15013306746726, + 57.313745237018665, + 57.50579155756073, + 57.6083749107315, + 57.66594310878031, + 57.752135270820254, + 57.809928857943845, + 57.89085088377224, + 58.48160526854092, + 58.8985861288062, + 59.2061159235687, + 59.4250039374653, + 59.57682140338069, + 59.70390842094783, + 59.77956143532095, + 60.03055026526259, + 60.192268398851205, + 60.47367414451462, + 60.86027884551196, + 61.156573600873415, + 61.359014764350974, + 61.59919389810534, + 61.91570409844982, + 62.13012153509531, + 62.37313580144161, + 62.46165656481586, + 62.641355371212974, + 62.47019984917425, + 62.0647089675062, + 61.9411255188687, + 61.88273906089257, + 61.83315014073028, + 61.76166829696114, + 61.73954678842274, + 61.799629190527696, + 61.88151479224993, + 61.90123937547722, + 61.842832216299534, + 61.72777181333598, + 61.57726784727488, + 61.62503732958854, + 61.775030542390624, + 62.05775226195596, + 62.32725185069124, + 62.59138787783829, + 62.880208263685866, + 63.10744312483389, + 63.43336255668227, + 63.5363875463764, + 63.38613526521705, + 63.151819762450316, + 63.03330707836844, + 62.85272397321053, + 62.812228705354066, + 62.65000530438059, + 62.63818615812957, + 62.574879583924194, + 62.52671965957433, + 62.44004335783354, + 62.48549002004562, + 62.57540092549187, + 62.52714621176607, + 62.594937809626785, + 62.63040366242191, + 62.62669390561793, + 62.61456774096012, + 62.866464515331, + 63.332380057998094, + 63.61376550199844, + 63.88035359254417, + 64.09665293935431, + 64.34089785947171, + 64.60528006684049, + 64.54977460014221, + 64.53890649102544, + 64.53183258356627, + 64.57149938655422, + 64.51668131627163, + 64.65001198604043, + 64.77000980676034, + 64.69546256916755, + 64.74537846568253, + 64.86803692646752, + 64.9756665762007, + 65.03645447143693, + 65.15164456753931, + 64.80043646435034, + 64.35762983446845, + 64.01442441001964, + 63.675438153652436, + 63.42354030753381, + 63.18107843343675, + 62.60451871826643, + 62.00733349676344, + 61.370545588260995, + 60.83953729948627, + 60.46416688139785, + 60.20068199387097, + 59.783285267712614, + 59.684506128128504, + 59.6273231957415, + 59.527809887424866, + 59.47548081698398, + 59.45812066844144, + 59.43846236508844, + 59.23874193507236, + 59.26806158324102, + 59.47386856810629, + 59.54694701026878, + 59.641683917492635, + 59.79774138703942, + 59.87815204394134, + 60.39576076322473, + 60.892895169911135, + 61.11782332083638, + 61.24185544432067, + 61.47606354535327, + 61.609506537107215, + 61.675959893996804, + 61.69123991327011, + 61.909196292675546, + 62.134796966734534, + 62.3248338818737, + 62.3841549942603, + 62.44794499530388, + 62.86650045070317, + 63.25622764148441, + 63.536004433941784, + 63.858549082316, + 64.18790379462219, + 64.47010310469088, + 64.57553890383798, + 64.71089546677652, + 64.77800538190806, + 64.88200440337931, + 64.97254905731035, + 65.09390377416301, + 65.20683036067882 + ], + "overall_ema_50": [ + 59.58, + 59.56235294117647, + 59.55363321799308, + 59.538588778071784, + 59.5457029436376, + 59.538714592906715, + 59.53915715789077, + 59.42036668111074, + 59.31976406616522, + 59.2495772400411, + 59.1768487208238, + 59.11265857490914, + 59.0302013758931, + 58.94587975330906, + 58.90172760612047, + 58.87303240588045, + 58.83742329192436, + 58.818700809888114, + 58.82561450361799, + 58.81676687602513, + 58.72846229265159, + 58.64695396744957, + 58.587661655000566, + 58.496772962647604, + 58.41807598372025, + 58.36168084710377, + 58.34945806878597, + 58.35026363471594, + 58.33927290394277, + 58.323026907709725, + 58.31584938191719, + 58.30620822968514, + 58.30420006381513, + 58.415407904449836, + 58.507940927804746, + 58.589590303184956, + 58.66097891874633, + 58.7236856278151, + 58.784552858096866, + 58.83692333424993, + 58.92802437996562, + 59.006141070947365, + 59.11335122502786, + 59.25008254953657, + 59.37713421426063, + 59.49057993134845, + 59.61565522815832, + 59.761707964308975, + 59.89242529904196, + 60.032592934373646, + 60.14347164282958, + 60.273139421542155, + 60.32909473834442, + 60.3256008270368, + 60.3671458926432, + 60.41627742626503, + 60.46309007621542, + 60.501400269305016, + 60.54605123913619, + 60.60581393564066, + 60.6702918205175, + 60.72204508245799, + 60.75569037334199, + 60.773506437132504, + 60.77846696900966, + 60.820095715323006, + 60.88401353040838, + 60.97993456843159, + 61.08032929123819, + 61.18619873079748, + 61.30359878057013, + 61.41443804407718, + 61.55112674823102, + 61.64716099339843, + 61.68884095444163, + 61.70486287779686, + 61.7360447257264, + 61.74796846197243, + 61.78255793405194, + 61.78794781899108, + 61.81920476726594, + 61.837667325412376, + 61.85619017539621, + 61.863790560674786, + 61.896190930844405, + 61.93869324728188, + 61.95325429640809, + 61.990381578901896, + 62.021739164043, + 62.044808216433466, + 62.06501181578902, + 62.14089370536592, + 62.26983905025353, + 62.37219830318477, + 62.47838660502066, + 62.58001850286299, + 62.69217464000562, + 62.81385406588775, + 62.87213429859804, + 62.935580012378516, + 62.99692981581465, + 63.065677666174864, + 63.11290599299154, + 63.19671360110952, + 63.2795875775366, + 63.32195669214301, + 63.38658584147074, + 63.46632757317777, + 63.54451080560218, + 63.613745675970726, + 63.694383100442465, + 63.67577984160158, + 63.62437671055839, + 63.579107035634536, + 63.5230636224724, + 63.474708186297015, + 63.42040590448145, + 63.28666449646257, + 63.131109026013064, + 62.94969298577726, + 62.77323443731541, + 62.616440929969706, + 62.475207952323835, + 62.295984111056235, + 62.17614159689717, + 62.066096828391395, + 61.948994991983895, + 61.84275989425903, + 61.746181074876326, + 61.65221318958706, + 61.52232247626992, + 61.43909414386718, + 61.39834535391161, + 61.338637692973904, + 61.28880876383768, + 61.25787508682444, + 61.21795841675289, + 61.27705808668416, + 61.349722475441645, + 61.38032159405178, + 61.39677957075563, + 61.44121958758875, + 61.47136783905586, + 61.4911181198772, + 61.501662507332995, + 61.55610711488857, + 61.618612718226274, + 61.67984359202132, + 61.71793207860872, + 61.757817095133866, + 61.87515760120705, + 61.99809259723815, + 62.10777524048371, + 62.23335268203337, + 62.36812316509089, + 62.50035362920498, + 62.600339761393016, + 62.70699310408349, + 62.800052198041, + 62.900050151059006, + 62.9973030863116, + 63.100938259397424, + 63.203450484519095 + ], + "overall_ema_200": [ + 59.58, + 59.575522388059696, + 59.573178881710845, + 59.56916715154457, + 59.57066797590731, + 59.568646404007744, + 59.56846086764946, + 59.5380284212052, + 59.511331620994206, + 59.49161687849676, + 59.47075501900923, + 59.45154352628278, + 59.42724956084713, + 59.40190379407253, + 59.38616345781311, + 59.37406232887965, + 59.36004180819428, + 59.35009114343613, + 59.346557898227815, + 59.33912946142953, + 59.311526183206354, + 59.285043335612265, + 59.263649869586274, + 59.23386230869487, + 59.20656019617054, + 59.18440536834795, + 59.173117752742506, + 59.16512653132219, + 59.154229749916, + 59.14199860812579, + 59.13202847272155, + 59.12146102523179, + 59.11283952249317, + 59.133010273513136, + 59.14934847974684, + 59.16368332074438, + 59.176084481732005, + 59.1868697107695, + 59.19770483802553, + 59.20688190431384, + 59.22631591521619, + 59.243168493174245, + 59.26801258776953, + 59.301166691373815, + 59.33289538101189, + 59.362120302593866, + 59.395134030926265, + 59.43438642862849, + 59.47081044426403, + 59.510570539345984, + 59.543898195670906, + 59.5827648802911, + 59.60383189640761, + 59.610161927289134, + 59.62782200761462, + 59.647644674205516, + 59.667170597845264, + 59.68481069139904, + 59.70426531138513, + 59.72780496002807, + 59.75290142808749, + 59.7751611153702, + 59.79311971123717, + 59.807218022568144, + 59.8180914750799, + 59.83820996786518, + 59.86419792838394, + 59.89868352113634, + 59.934915525901154, + 59.97317507290712, + 60.015033032380686, + 60.05597797733212, + 60.10417720143827, + 60.14294160739411, + 60.16848447697228, + 60.18767766625614, + 60.21068584868146, + 60.22888897456523, + 60.25278062655961, + 60.26936987405654, + 60.29241096983707, + 60.31228747759989, + 60.332165214141185, + 60.34925809758256, + 60.372549061785726, + 60.398493847240594, + 60.41751380895959, + 60.44221516409432, + 60.46557620723767, + 60.48691375741441, + 60.50754148122124, + 60.54229231225386, + 60.59091626934587, + 60.63359371940213, + 60.677836567965294, + 60.72153968669201, + 60.76848954055578, + 60.818504570002986, + 60.8531463155751, + 60.8893339144251, + 60.92526094015222, + 60.963318045225336, + 60.99622035323305, + 61.03854651887253, + 61.081048543560364, + 61.1136749262115, + 61.15204631998055, + 61.194513520776766, + 61.236956172311324, + 61.277483971591806, + 61.321190598740145, + 61.34008422462333, + 61.35028239154251, + 61.36142386028338, + 61.369270389036785, + 61.378431877703086, + 61.38551215752694, + 61.37182546939235, + 61.35140929556755, + 61.32308681501464, + 61.294498886507036, + 61.26942924584528, + 61.246997114045826, + 61.213743411418506, + 61.19410417349395, + 61.175953883210425, + 61.15509862069092, + 61.13604291302236, + 61.1185698492112, + 61.100972139268805, + 61.073499779674094, + 61.05684804057286, + 61.050312239174126, + 61.038625550227124, + 61.02896758455323, + 61.023704225502954, + 61.0159061735079, + 61.03291208222922, + 61.0537786286747, + 61.064487299036145, + 61.07180583337409, + 61.086315228066894, + 61.09749617107121, + 61.10622755245359, + 61.112732750936644, + 61.13041700217111, + 61.15051235538334, + 61.17070626229495, + 61.185436548242265, + 61.2008550900508, + 61.236169964776664, + 61.27372051239083, + 61.308758119232714, + 61.34857147128015, + 61.39157076012314, + 61.43483871275873, + 61.470810466860634, + 61.509110860225206, + 61.54464209544685, + 61.5825063532036, + 61.620292359639386, + 61.660289450588245, + 61.70063482918936 + ], + "overall_macd": [ + 0.0, + -0.03589743589743932, + -0.04686098327124455, + -0.06847788240147423, + -0.04075918078098084, + -0.04669741534292626, + -0.03625930948298617, + -0.2701752173194123, + -0.42284237910214273, + -0.4837885328737741, + -0.5367943395851853, + -0.560638839548993, + -0.6152105835143757, + -0.6613256469229896, + -0.6149334527625285, + -0.543658275539805, + -0.4979736406725479, + -0.4249959507831278, + -0.312321168667097, + -0.25199396138340546, + -0.36419351167243974, + -0.44116816205077924, + -0.4577589204719743, + -0.5345436010530022, + -0.5710610163110346, + -0.5540753899028132, + -0.44909718813109833, + -0.33620432704920233, + -0.2678557398534238, + -0.22282074145384456, + -0.16784664593903642, + -0.1284470366788355, + -0.08135677829345411, + 0.18660689170414457, + 0.36530655461731243, + 0.48639254060778114, + 0.5613585690549243, + 0.6017295763106034, + 0.627762364601395, + 0.6285759467141077, + 0.7050130729082369, + 0.7377200740813308, + 0.8203512564923656, + 0.944346043207652, + 1.0219482716232449, + 1.0535597238391787, + 1.0990267052181721, + 1.1747740358687437, + 1.2011883372517431, + 1.2378458287939509, + 1.204061859731084, + 1.2109369624911608, + 1.0629224479870487, + 0.8183763474725794, + 0.7087932049330661, + 0.6336064897817835, + 0.5666812116458004, + 0.4942277178167984, + 0.44778435122351823, + 0.4405961369270912, + 0.44430228086092427, + 0.42140194028644373, + 0.3659512239926386, + 0.28882087676538504, + 0.20037036680937348, + 0.2037738662249282, + 0.252779184955358, + 0.35849242116916, + 0.453982934770643, + 0.5427691441761198, + 0.6380464405003465, + 0.7014420835976765, + 0.8045418941884819, + 0.8043546586777097, + 0.6921355464265062, + 0.5474586288914978, + 0.459985162117448, + 0.34952264356663676, + 0.30605232112863234, + 0.21186842382103777, + 0.18871159916329105, + 0.1448854647543527, + 0.11049307494958072, + 0.06154754931964135, + 0.07355264975976894, + 0.10525405153183698, + 0.07544456230446883, + 0.09829530935078168, + 0.10630321305542623, + 0.09700680469803302, + 0.08462919923628931, + 0.18883900465245773, + 0.38232715414201834, + 0.48576855725615076, + 0.5772309835449363, + 0.6415137279758056, + 0.71408267329371, + 0.7911200786192012, + 0.723202147422711, + 0.6769051683095455, + 0.6337163081119357, + 0.6126000637051305, + 0.5507842019766684, + 0.5742528664118822, + 0.5908821292439086, + 0.5213935787078015, + 0.50967014363016, + 0.5305743452800726, + 0.5440967329513171, + 0.5365248516914676, + 0.5531961714828384, + 0.364511921501915, + 0.14432327070201723, + -0.021457846257462165, + -0.17662586841936445, + -0.28501533457561834, + -0.3826422344464646, + -0.6206958769726612, + -0.8551744188154444, + -1.0941513456858232, + -1.2733024838812952, + -1.3732265666967578, + -1.4167200610200297, + -1.5231982111477222, + -1.4827671525737145, + -1.4238223955419542, + -1.3845486127331128, + -1.3252366904443278, + -1.2524967320648628, + -1.183626431544603, + -1.1967493991535747, + -1.108834352133215, + -0.9475466731043483, + -0.8521999539437957, + -0.7524542343286171, + -0.6312693630138284, + -0.5498707389009496, + -0.28159693665980257, + -0.03589413505592631, + 0.0772450301329215, + 0.13868175465258759, + 0.24346913990700614, + 0.29726587604756105, + 0.3172802319861958, + 0.3121942688955528, + 0.3947942206747186, + 0.47575094391281425, + 0.5361500752940813, + 0.5351699067148061, + 0.5349960435063679, + 0.6895037456250392, + 0.8234399367935197, + 0.9018407710503809, + 0.9940711594732647, + 1.0837209377593098, + 1.1471933174676465, + 1.128806226726681, + 1.123074959317357, + 1.0866407759132812, + 1.0672505663982506, + 1.0422895695827918, + 1.0315960299742883, + 1.0174447265206368 + ], + "overall_signal": [ + 0.0, + -0.007179487179487865, + -0.015115786397839202, + -0.02578820559856621, + -0.028782400635049138, + -0.03236540357662456, + -0.033144184757896884, + -0.08055039127019997, + -0.14900878883658852, + -0.21596473764402566, + -0.2801306580322576, + -0.3362322943356047, + -0.3920279521713589, + -0.445887491121685, + -0.4796966834498538, + -0.49248900186784406, + -0.49358592962878484, + -0.47986793385965343, + -0.44635858082114216, + -0.40748565693359484, + -0.3988272278813639, + -0.407295414715247, + -0.41738811586659247, + -0.44081921290387444, + -0.4668675735853065, + -0.4843091368488079, + -0.477266747105266, + -0.44905426309405333, + -0.4128145584459274, + -0.3748157950475109, + -0.333421965225816, + -0.2924269795164199, + -0.25021293927182675, + -0.1628489730766325, + -0.057217867537843525, + 0.05150421409128141, + 0.15347508508401, + 0.2431259833293287, + 0.320053259583742, + 0.38175779700981516, + 0.44640885218949955, + 0.5046710965678658, + 0.5678071285527657, + 0.643114911483743, + 0.7188815835116433, + 0.7858172115771505, + 0.8484591103053549, + 0.9137220954180327, + 0.9712153437847748, + 1.02454144078661, + 1.060445524575505, + 1.0905438121586362, + 1.0850195393243187, + 1.031690900953971, + 0.96711136174979, + 0.9004103873561887, + 0.8336645522141111, + 0.7657771853346487, + 0.7021786185124226, + 0.6498621221953563, + 0.60875015392847, + 0.5712805112000647, + 0.5302146537585796, + 0.48193589835994066, + 0.4256227920498272, + 0.3812530068848475, + 0.35555824249894963, + 0.35614507823299174, + 0.375712649540522, + 0.4091239484676416, + 0.45490844687418264, + 0.5042151742188814, + 0.5642805182128015, + 0.6122953463057832, + 0.6282633863299278, + 0.6121024348422419, + 0.5816789802972832, + 0.5352477129511539, + 0.4894086345866496, + 0.4339005924335273, + 0.3848627937794801, + 0.3368673279744546, + 0.29159247736947985, + 0.24558349175951216, + 0.21117732335956355, + 0.18999266899401826, + 0.1670830476561084, + 0.15332549999504308, + 0.14392104260711971, + 0.1345381950253024, + 0.12455639586749978, + 0.13741291762449137, + 0.18639576492799678, + 0.2462703233936276, + 0.31246245542388934, + 0.37827270993427264, + 0.44543470260616014, + 0.5145717778087684, + 0.556297851731557, + 0.5804193150471547, + 0.591078713660111, + 0.5953829836691149, + 0.5864632273306256, + 0.5840211551468769, + 0.5853933499662832, + 0.5725933957145869, + 0.5600087452977016, + 0.5541218652941758, + 0.5521168388256041, + 0.5489984413987768, + 0.5498379874155892, + 0.5127727742328544, + 0.439082873526687, + 0.3469747295698572, + 0.24225460997201287, + 0.13680062106248664, + 0.03291204996069638, + -0.09780953542597512, + -0.24928251210386898, + -0.41825627882025984, + -0.589265519832467, + -0.7460577292053252, + -0.8801901955682662, + -1.0087917986841575, + -1.103586869462069, + -1.1676339746780462, + -1.2110169022890596, + -1.2338608599201133, + -1.2375880343490633, + -1.2267957137881713, + -1.220786450861252, + -1.1983960311156445, + -1.1482261595133854, + -1.0890209183994675, + -1.0217075815852974, + -0.9436199378710036, + -0.8648700980769928, + -0.7482154657935548, + -0.6057511996460291, + -0.469151953690239, + -0.3475852120216737, + -0.22937434163593776, + -0.124046298099238, + -0.035780992082151256, + 0.033814060113389555, + 0.10601009222565537, + 0.17995826256308717, + 0.251196625109286, + 0.30799128143039, + 0.3533922338455856, + 0.4206145362014764, + 0.5011796163198851, + 0.5813118472659842, + 0.6638637097074404, + 0.7478351553178143, + 0.8277067877477808, + 0.8879266755435609, + 0.9349563322983202, + 0.9652932210213124, + 0.9856846900967001, + 0.9970056659939186, + 1.0039237387899926, + 1.0066279363361215 + ], + "overall_upper_bb": [ + NaN, + 59.9913961030679, + 59.80033320996791, + 59.714389789809175, + 59.90130302940855, + 59.84400053661012, + 59.84584725870378, + 61.13495288238883, + 61.242154176312695, + 61.11211097036514, + 60.99617297622632, + 60.87113608524128, + 60.79589489316164, + 60.724962756654534, + 60.61670456386956, + 60.532298536431554, + 60.44729174710617, + 60.390066276938406, + 60.39981115997672, + 60.36542980496529, + 60.252732469908715, + 60.170410860005546, + 59.996573111611475, + 59.87945658047021, + 59.57242353051217, + 59.28127799582491, + 58.949437977121775, + 59.043691780126466, + 59.09633620976069, + 59.125442221173316, + 59.181328163615646, + 59.221346819540045, + 59.279587754083124, + 60.07203080052819, + 60.570455511000546, + 60.936304906852854, + 61.23115741595946, + 61.455394745757054, + 61.62452717403892, + 61.78716810235879, + 62.081727468600775, + 62.27392474335069, + 62.60592937592814, + 62.95212318777689, + 63.18637099035402, + 63.341921916835766, + 63.62318285567371, + 64.00118649781506, + 64.22009536157634, + 64.408551386905, + 64.42536151693938, + 64.42688788583413, + 64.12282816939805, + 64.16117851775904, + 64.15681761216005, + 64.14679714836552, + 64.11617211924364, + 64.05694857556438, + 63.98612625774038, + 63.87859302588986, + 63.87958677957839, + 63.837691129632, + 63.840593046725125, + 63.81464664001008, + 63.80946311112519, + 63.78663691786843, + 63.759944991175175, + 63.75784900646481, + 63.848306890000686, + 63.920610629124, + 64.18930905103741, + 64.33481121421093, + 64.80384869951557, + 64.90212318908154, + 64.91240912934205, + 64.90569160347644, + 64.90543593744033, + 64.88487807151527, + 64.88264335947446, + 64.88538721343143, + 64.89277140261193, + 64.89078919863634, + 64.8693204457486, + 64.81152803938929, + 64.69070938287435, + 64.67706321899124, + 64.67983105721746, + 64.64904388681974, + 64.58784872999158, + 64.48009893076463, + 64.27459001107778, + 64.24423939750537, + 64.4398402313709, + 64.65763555144453, + 65.03453589690213, + 65.34840308386343, + 65.7080107466156, + 66.07882153869264, + 66.16328518337959, + 66.21790496607879, + 66.29281748927227, + 66.36178912471578, + 66.35837176942657, + 66.41141898226863, + 66.50135553195409, + 66.49203792542453, + 66.42905712517883, + 66.46212107247618, + 66.43954622216576, + 66.28854937971288, + 66.0269244274106, + 66.18403351132848, + 66.46404143679933, + 66.63966416039955, + 66.78177387547436, + 66.83676033717201, + 66.82042745966834, + 67.03332630466548, + 67.39906804263042, + 67.736038022113, + 67.92088351628873, + 67.91731095036916, + 67.86764473734397, + 67.71566170243344, + 67.3489695379268, + 67.0726597213106, + 66.64697721459166, + 66.04268664040157, + 65.32187913828801, + 64.51133708283038, + 63.40626448222247, + 62.86970510228392, + 62.54553673075055, + 62.10720237290986, + 61.714091175650196, + 61.265337825255656, + 60.745353964045925, + 61.52822190788859, + 62.288049217710885, + 62.631333990528525, + 62.85136493027264, + 63.19038411069923, + 63.426772110592005, + 63.48576539600478, + 63.59142654076343, + 63.85919375552671, + 64.10850830769625, + 64.32090016817371, + 64.41227379706233, + 64.47072246849493, + 64.69626850107248, + 65.04356530776104, + 65.3595072429119, + 65.65120921946414, + 65.95185560840544, + 66.22559976800203, + 66.22237260258586, + 66.44891478381399, + 66.61268171249786, + 66.76734857822562, + 66.85527068225332, + 67.00624043796422, + 67.09998264715779 + ], + "overall_lower_bb": [ + NaN, + 58.71860389693211, + 58.89966679003209, + 58.895610210190824, + 58.874696970591444, + 58.925166130056546, + 58.970581312724796, + 56.95692211761117, + 56.362845823687294, + 56.238389029634874, + 56.12155429650096, + 56.07678058142539, + 55.926797414530675, + 55.78610867191689, + 55.83629543613044, + 55.913638963568445, + 55.96829648818795, + 56.042433723061585, + 56.11466252423381, + 56.18332019503471, + 55.994517530091294, + 55.82883913999446, + 55.78217688838854, + 55.6092934195298, + 55.593326469487835, + 55.645722004175084, + 55.827562022878226, + 55.91930821987353, + 55.988163790239284, + 55.99855777882668, + 56.01717183638435, + 56.03015318045996, + 56.09641224591688, + 55.7299691994718, + 55.52704448899945, + 55.40319509314715, + 55.35284258404053, + 55.31860525424295, + 55.27755282596108, + 55.26691189764121, + 55.43185253139923, + 55.66665525664931, + 55.79515062407184, + 56.0819568122231, + 56.44769900964597, + 56.821148083164225, + 57.00288714432629, + 57.12188350218496, + 57.405474638423655, + 57.77118861309499, + 58.22637848306061, + 58.762852114165845, + 59.41141183060194, + 59.28306148224095, + 59.348422387839946, + 59.46144285163448, + 59.612067880756356, + 59.78929142443564, + 59.9965337422596, + 60.299066974110154, + 60.40707322042162, + 60.55596887036803, + 60.537066953274895, + 60.42401335998993, + 60.2702068888748, + 60.25003308213157, + 60.25372500882483, + 60.25482099353519, + 60.208863109999314, + 60.167889370876, + 60.03118094896259, + 59.953678785789066, + 59.80464130048444, + 60.08236681091848, + 60.20458087065796, + 60.25903839652355, + 60.34829406255967, + 60.428861928484736, + 60.53009664052555, + 60.51235278656858, + 60.538468597388075, + 60.570450801363656, + 60.6649195542514, + 60.8067119606107, + 61.10653061712568, + 61.23417678100876, + 61.217408942782555, + 61.20519611318027, + 61.191391270008424, + 61.18214106923538, + 61.22565998892223, + 61.24301060249466, + 61.1003097686291, + 60.97051444855547, + 60.830614103097865, + 60.814006916136556, + 60.748399253384406, + 60.75307846130735, + 60.83561481662042, + 61.037995033921206, + 61.15458251072772, + 61.33161087528421, + 61.53102823057343, + 61.79798101773139, + 61.9700444680459, + 62.11736207457546, + 62.446342874821156, + 62.665278927523815, + 62.95485377783423, + 63.37585062028713, + 63.94847557258937, + 63.71336648867153, + 63.126958563200674, + 62.71033583960045, + 62.275226124525624, + 61.94223966282799, + 61.62357254033168, + 60.83217369533451, + 59.968431957369575, + 59.032961977887005, + 58.24311648371126, + 57.649189049630834, + 57.17335526265602, + 56.59083829756656, + 56.350530462073216, + 56.12784027868941, + 55.96452278540834, + 55.95081335959843, + 56.063620861711996, + 56.278162917169624, + 56.65023551777753, + 56.80479489771607, + 56.932463269249446, + 57.11137762709014, + 57.296288824349816, + 57.566042174744354, + 57.90102603595407, + 57.389658092111404, + 57.010830782289126, + 57.030046009471455, + 57.145015069727364, + 57.18149588930078, + 57.264607889408005, + 57.61261460399521, + 57.75895345923657, + 57.84318624447328, + 58.00087169230376, + 58.18247983182631, + 58.418216202937664, + 58.69826753150508, + 59.11372149892752, + 59.32742469223896, + 59.4509827570881, + 59.702700780535864, + 59.96225439159457, + 60.21251023199798, + 60.69673739741414, + 60.729695216186016, + 60.760928287502125, + 60.928261421774394, + 61.19833931774667, + 61.35836956203581, + 61.615127352842215 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3876_BWA.json b/3876_BWA.json new file mode 100644 index 0000000000000000000000000000000000000000..81b00754a6a5b4c57e850974d9e4a6640f38cd69 --- /dev/null +++ b/3876_BWA.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302660.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "input_window": [ + 45.42, + 45.4, + 45.35, + 45.43, + 45.455, + 45.615, + 45.49, + 45.4, + 46.075, + 45.69, + 45.8, + 45.9, + 45.96, + 46.39, + 46.38, + 46.69, + 47.04, + 47.295, + 47.52, + 47.595, + 47.79, + 47.87, + 48.04, + 48.23, + 48.0287, + 48.0385, + 48.63, + 48.77, + 48.92, + 49.075, + 49.2, + 49.155, + 49.1, + 49.75, + 49.75, + 49.785, + 44.37, + 44.51, + 44.475, + 44.155, + 43.97, + 43.64, + 43.3, + 43.65, + 43.97, + 43.95, + 44.56, + 44.81, + 44.865, + 44.97, + 45.19, + 45.1, + 45.28, + 45.2, + 45.205, + 45.11, + 45.24, + 45.105, + 44.94, + 44.94, + 45.11, + 44.81, + 44.75, + 45.26, + 45.15, + 44.95, + 45.055, + 45.42, + 45.8, + 46.47, + 46.33, + 46.13, + 46.25, + 46.23, + 46.36, + 46.6, + 46.77, + 46.415, + 46.335, + 46.42, + 46.775, + 46.915, + 46.19, + 46.02, + 45.95, + 46.1175, + 45.83, + 45.825, + 45.35, + 45.32, + 45.39, + 45.27, + 45.455, + 45.495, + 45.47, + 45.84, + 45.69, + 45.73, + 45.39, + 45.59, + 45.525, + 45.9, + 45.8949, + 45.69, + 45.75, + 45.93, + 45.77, + 45.79, + 45.96, + 45.69, + 45.79, + 45.775, + 45.865, + 46.13, + 46.79, + 45.98, + 46.71, + 46.55, + 46.335, + 46.32, + 46.38, + 46.14, + 46.26, + 46.26, + 46.205, + 46.26, + 46.26, + 45.95, + 46.13, + 46.02, + 45.96, + 46.13, + 46.22, + 46.125 + ], + "output_timestamps": [ + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477140.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0 + ], + "output_window": [ + 45.77, + 45.95, + 46, + 45.99, + 46.06, + 46.25, + 46.36, + 46.4086, + 46.22, + 46.22, + 46.2, + 45.89, + 45.72, + 46.55, + 46.43, + 46.27, + 46.455, + 46.26, + 46.26, + 46.19, + 46.43, + 46.55, + 46.63, + 46.66, + 46.74, + 46.64, + 46.29, + 46.25, + 46.47, + 46.51, + 46.42, + 46.48, + 46.47 + ], + "text": { + "content": "BorgWarner (BWA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-25T22:00:18Z\n\nIn the latest trading session, BorgWarner (BWA) closed at $46, marking a -0.33% move from the previous day.\n\nArticle Content:\n\nBWA Quick QuoteBWA\nBorgWarner (BWA Quick QuoteBWA - Free Report) closed at $46 in the latest trading session, marking a -0.33% move from the prior day. This change lagged the S&P 500's daily gain of 0.28%. At the same time, the Dow added 0.08%, and the tech-heavy Nasdaq gained 0.61%.\nPrior to today's trading, shares of the auto parts supplier had gained 2.01% over the past month. This has lagged the Auto-Tires-Trucks sector's gain of 22.47% and the S&P 500's gain of 4.86% in that time.\nInvestors will be hoping for strength from BorgWarner as it approaches its next earnings release, which is expected to be August 2, 2023. On that day, BorgWarner is projected to report earnings of $1.13 per share, which would represent year-over-year growth of 7.62%. Meanwhile, our latest consensus estimate is calling for revenue of $4.35 billion, up 15.77% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.68 per share and revenue of $17.54 billion, which would represent changes of +1.74% and +10.98%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for BorgWarner. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.72% lower. BorgWarner is currently a Zacks Rank #3 (Hold).\nDigging into valuation, BorgWarner currently has a Forward P/E ratio of 9.86. This valuation marks a discount compared to its industry's average Forward P/E of 15.53.\nIt is also worth noting that BWA currently has a PEG ratio of 0.7. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Automotive - Original Equipment industry currently had an average PEG ratio of 0.7 as of yesterday's close.\nThe Automotive - Original Equipment industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 125, which puts it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BWA in the coming trading sessions, be sure to utilize Zacks.com.\nBorgWarner Inc. (BWA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690322418000, + "published_utc": "2023-07-25T22:00:18Z", + "article_url": "https://www.zacks.com/stock/news/2127353/borgwarner-bwa-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.3953449397661595, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.1641607245714731, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.3117569352707994, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.570499999999996, + 45.6205, + 45.6815, + 45.777499999999996, + 45.87, + 45.9775, + 46.1325, + 46.322, + 46.4665, + 46.657, + 46.856, + 47.053000000000004, + 47.261, + 47.445, + 47.60987, + 47.74472, + 47.90372, + 48.05122, + 48.19122, + 48.33922, + 48.48022, + 48.60872, + 48.71472, + 48.86672, + 49.038850000000004, + 49.213499999999996, + 48.7875, + 48.3615, + 47.917, + 47.425, + 46.902, + 46.3505, + 45.7705, + 45.1605, + 44.582499999999996, + 43.999, + 44.018, + 44.048, + 44.087, + 44.1685, + 44.290499999999994, + 44.4365, + 44.6345, + 44.789500000000004, + 44.913, + 45.029, + 45.097, + 45.1265, + 45.134, + 45.131, + 45.123000000000005, + 45.094, + 45.041, + 45.047, + 45.0415, + 45.0255, + 45.007, + 45.0385, + 45.1245, + 45.2775, + 45.3995, + 45.5315, + 45.6815, + 45.7785, + 45.899499999999996, + 46.064499999999995, + 46.236, + 46.3355, + 46.388999999999996, + 46.384, + 46.4285, + 46.507, + 46.501, + 46.48, + 46.43900000000001, + 46.390750000000004, + 46.29675, + 46.23775, + 46.139250000000004, + 46.029250000000005, + 45.890750000000004, + 45.72625000000001, + 45.652750000000005, + 45.60025, + 45.55225, + 45.5245, + 45.5105, + 45.501, + 45.504999999999995, + 45.532, + 45.5455, + 45.6085, + 45.65249, + 45.67199, + 45.69999, + 45.70898999999999, + 45.716989999999996, + 45.72299, + 45.779990000000005, + 45.78999, + 45.81649, + 45.80399, + 45.801, + 45.845, + 45.949, + 45.954, + 46.048, + 46.124, + 46.161500000000004, + 46.2245, + 46.283500000000004, + 46.32, + 46.3595, + 46.372499999999995, + 46.314, + 46.342, + 46.297000000000004, + 46.237, + 46.216499999999996, + 46.1865, + 46.1445, + 46.1435, + 46.139500000000005, + 46.126000000000005 + ], + "in_sma_50": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.55681818181818, + 45.58541666666667, + 45.61423076923077, + 45.669642857142854, + 45.717, + 45.7778125, + 45.85205882352941, + 45.93222222222222, + 46.01578947368421, + 46.09475, + 46.17547619047619, + 46.2525, + 46.33021739130435, + 46.409375000000004, + 46.47414799999999, + 46.53431538461538, + 46.611933333333326, + 46.68900714285714, + 46.76593793103448, + 46.842906666666664, + 46.91894193548387, + 46.98881875, + 47.052793939393936, + 47.132123529411764, + 47.20692, + 47.278533333333336, + 47.19992432432433, + 47.12913684210527, + 47.06108205128205, + 46.98843, + 46.91480975609756, + 46.8368380952381, + 46.754586046511626, + 46.68402727272728, + 46.623715555555556, + 46.565591304347834, + 46.522919148936175, + 46.487233333333336, + 46.45412653061224, + 46.424444, + 46.419844000000005, + 46.413844, + 46.412443999999994, + 46.407844000000004, + 46.402844, + 46.392744, + 46.387744000000005, + 46.381844, + 46.35914399999999, + 46.34414400000001, + 46.330344000000004, + 46.308544000000005, + 46.284344000000004, + 46.261744, + 46.237144, + 46.202344, + 46.162644, + 46.125144, + 46.090743999999994, + 46.06824400000001, + 46.039044000000004, + 46.004244, + 45.968444, + 45.928444, + 45.89507, + 45.8663, + 45.8291, + 45.78200000000001, + 45.7303, + 45.67719999999999, + 45.6287, + 45.58389999999999, + 45.5257, + 45.4511, + 45.375099999999996, + 45.30175, + 45.33095, + 45.35724999999999, + 45.374750000000006, + 45.39804999999999, + 45.42645, + 45.459050000000005, + 45.50215, + 45.539049999999996, + 45.56905, + 45.606849999999994, + 45.62945, + 45.64785, + 45.65835, + 45.67075, + 45.67745, + 45.69344999999999, + 45.705748, + 45.715548, + 45.726448, + 45.742847999999995, + 45.753448, + 45.767148, + 45.787547999999994, + 45.802547999999994, + 45.81614799999999, + 45.835448, + 45.857747999999994, + 45.875147999999996, + 45.907948, + 45.928548, + 45.961648, + 45.984248, + 45.994948, + 45.991947999999994, + 45.992948, + 45.99314799999999, + 45.993348000000005, + 45.993948, + 45.99084800000001, + 45.984048, + 45.973848000000004, + 45.96454799999999, + 45.96044800000001, + 45.952448000000004, + 45.936148, + 45.92044800000001, + 45.921048, + 45.923148 + ], + "in_sma_200": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.55681818181818, + 45.58541666666667, + 45.61423076923077, + 45.669642857142854, + 45.717, + 45.7778125, + 45.85205882352941, + 45.93222222222222, + 46.01578947368421, + 46.09475, + 46.17547619047619, + 46.2525, + 46.33021739130435, + 46.409375000000004, + 46.47414799999999, + 46.53431538461538, + 46.611933333333326, + 46.68900714285714, + 46.76593793103448, + 46.842906666666664, + 46.91894193548387, + 46.98881875, + 47.052793939393936, + 47.132123529411764, + 47.20692, + 47.278533333333336, + 47.19992432432433, + 47.12913684210527, + 47.06108205128205, + 46.98843, + 46.91480975609756, + 46.8368380952381, + 46.754586046511626, + 46.68402727272728, + 46.623715555555556, + 46.565591304347834, + 46.522919148936175, + 46.487233333333336, + 46.45412653061224, + 46.424444, + 46.40023921568628, + 46.37523461538462, + 46.35456981132075, + 46.33318888888889, + 46.31267636363636, + 46.2912, + 46.27275789473684, + 46.252624137931036, + 46.230376271186444, + 46.208870000000005, + 46.19085573770492, + 46.168583870967744, + 46.14606666666667, + 46.132221875, + 46.11711076923077, + 46.09942727272727, + 46.08383880597015, + 46.07407647058824, + 46.07010434782609, + 46.07581714285715, + 46.07939718309859, + 46.0801, + 46.082427397260275, + 46.084421621621615, + 46.088096, + 46.094831578947364, + 46.1036, + 46.10759230769231, + 46.110470886075944, + 46.11434, + 46.1224962962963, + 46.13216097560976, + 46.1328578313253, + 46.13151428571429, + 46.12937882352941, + 46.12924069767442, + 46.125801149425286, + 46.12238295454545, + 46.11370449438203, + 46.104885555555555, + 46.097029670329675, + 46.0880402173913, + 46.08123333333333, + 46.07499680851063, + 46.06862842105263, + 46.066246875, + 46.06236804123711, + 46.05897653061225, + 46.05221919191919, + 46.047596999999996, + 46.04242277227723, + 46.041026470588235, + 46.039607766990294, + 46.03624615384615, + 46.033519999999996, + 46.032543396226416, + 46.03008971962617, + 46.02786666666667, + 46.02724403669725, + 46.02417818181818, + 46.02206846846847, + 46.019862499999995, + 46.01849203539823, + 46.0194701754386, + 46.026170434782614, + 46.0257724137931, + 46.03162051282051, + 46.036013559322036, + 46.03852605042017, + 46.04087166666667, + 46.04367438016529, + 46.04446393442623, + 46.046216260162595, + 46.047940322580644, + 46.0491968, + 46.050869841269844, + 46.05251653543307, + 46.051715625, + 46.052322480620155, + 46.052073846153846, + 46.05137099236641, + 46.051966666666665, + 46.05323007518797, + 46.05376567164179 + ], + "in_ema_10": [ + 45.42, + 45.41636363636364, + 45.40429752066116, + 45.40897069872276, + 45.417339662591345, + 45.45327790575656, + 45.459954650164455, + 45.449053804680005, + 45.5628622038291, + 45.58597816676926, + 45.62489122735666, + 45.6749110042009, + 45.72674536707346, + 45.84733711851465, + 45.944184915148355, + 46.079787657848655, + 46.25437172005799, + 46.44357686186563, + 46.63929015970824, + 46.81305558521583, + 46.99068184244931, + 47.15055787109489, + 47.31227462180491, + 47.47913378147675, + 47.57905491211734, + 47.662590382641454, + 47.83848304034301, + 48.00784976028064, + 48.17369525841143, + 48.33756884779116, + 48.49437451182913, + 48.614488236951104, + 48.70276310295999, + 48.89316981151272, + 49.04895711851041, + 49.182783096963064, + 48.30773162478796, + 47.617234965735605, + 47.04591951742004, + 46.52029778698003, + 46.05660728025639, + 45.61722413839159, + 45.19591065868403, + 44.91483599346875, + 44.743047631019884, + 44.598857152652634, + 44.5917922158067, + 44.6314663583873, + 44.673927020498695, + 44.72775847131712, + 44.811802385623096, + 44.86420195187344, + 44.93980159698736, + 44.98711039753511, + 45.02672668889236, + 45.04186729091193, + 45.07789141983703, + 45.08282025259393, + 45.05685293394049, + 45.03560694595131, + 45.04913295577834, + 45.005654236545915, + 44.959171648083014, + 45.01386771206791, + 45.038619037146475, + 45.02250648493802, + 45.028414396767474, + 45.09961177917339, + 45.22695509205095, + 45.452963257132595, + 45.612424483108484, + 45.70652912254331, + 45.80534200935361, + 45.882552553107494, + 45.96936117981522, + 46.08402278348518, + 46.208745913760595, + 46.24624665671321, + 46.262383628219894, + 46.291041150361735, + 46.379033668477774, + 46.4764820923909, + 46.42439443922892, + 46.35086817755093, + 46.27798305435985, + 46.24880431720351, + 46.17265807771196, + 46.109447518127965, + 45.97136615119561, + 45.85293594188732, + 45.76876577063507, + 45.67808108506506, + 45.637520887780504, + 45.61160799909314, + 45.58586109016711, + 45.632068164682174, + 45.642601225649045, + 45.65849191189467, + 45.60967520064109, + 45.60609789143362, + 45.591352820263864, + 45.64747048930679, + 45.692457673069185, + 45.69201082342024, + 45.70255431007111, + 45.74390807187636, + 45.74865205880793, + 45.7561698662974, + 45.79322989060696, + 45.77446081958751, + 45.77728612511705, + 45.77687046600486, + 45.792894017640336, + 45.854186014433004, + 46.02433401180882, + 46.01627328238903, + 46.142405412863745, + 46.21651351961579, + 46.238056516049284, + 46.252955331313046, + 46.2760543619834, + 46.25131720525914, + 46.25289589521202, + 46.25418755062802, + 46.24524435960474, + 46.24792720331297, + 46.250122257256066, + 46.1955545741186, + 46.18363556064249, + 46.15388364052567, + 46.118632069521006, + 46.120698965971734, + 46.13875369943142, + 46.13625302680752 + ], + "in_ema_50": [ + 45.42, + 45.41921568627451, + 45.4165013456363, + 45.41703070463095, + 45.41851969660621, + 45.426224806543225, + 45.428725794521924, + 45.427599292775966, + 45.452987555804356, + 45.462282161459086, + 45.475525998264615, + 45.49217203754836, + 45.510518232154304, + 45.54500771324629, + 45.57775250880526, + 45.62137005747957, + 45.677002604245075, + 45.74045348250997, + 45.81023962045076, + 45.88023022357034, + 45.955123155979344, + 46.03021636554878, + 46.10903141003706, + 46.19220664885914, + 46.26422599596271, + 46.33380536867006, + 46.42385221695751, + 46.51585801237095, + 46.61013809031719, + 46.7067993416773, + 46.80457191651349, + 46.8967455668463, + 46.98314770147977, + 47.09165171318645, + 47.195900665610516, + 47.297433972841475, + 47.18263264057318, + 47.07782351741345, + 46.97575200692665, + 46.86513428116482, + 46.75159960347209, + 46.62957608961044, + 46.49900447825316, + 46.38727881243931, + 46.29248356489268, + 46.200621464308654, + 46.1362833676691, + 46.08427225521149, + 46.0364576569679, + 45.9946357880672, + 45.96308144343712, + 45.92923511232193, + 45.90377491183872, + 45.87617589568818, + 45.84985527232786, + 45.8208413400797, + 45.79806324831187, + 45.77088429739768, + 45.738300599460516, + 45.70699469359932, + 45.68358313698758, + 45.64932497475277, + 45.61405732868404, + 45.600172727559176, + 45.58251889510588, + 45.55771423255271, + 45.53799994892319, + 45.53337249994581, + 45.543828480340096, + 45.58014893209146, + 45.60955485632317, + 45.6299644698007, + 45.65427958863204, + 45.67685685966608, + 45.703646786738005, + 45.738797893140436, + 45.77923719144866, + 45.80416906629381, + 45.82498596565484, + 45.84831984935465, + 45.88466024741918, + 45.92506572791254, + 45.93545530721009, + 45.93877078535871, + 45.9392111467172, + 45.946202866453774, + 45.94164589129873, + 45.937071542620345, + 45.91404912918426, + 45.89075308490253, + 45.871115709024, + 45.84754254396423, + 45.832148718710734, + 45.81892720032992, + 45.805243780709134, + 45.806606769700934, + 45.80203395520286, + 45.79920909421452, + 45.78316167875513, + 45.77558671096081, + 45.765759781119215, + 45.77102410342826, + 45.77588198172519, + 45.77251406087322, + 45.77163115652525, + 45.77784169940662, + 45.77753418178283, + 45.778023037399194, + 45.78515938887374, + 45.78142764813359, + 45.781763818795014, + 45.78149857099913, + 45.784773136842304, + 45.798311445201435, + 45.83720119244844, + 45.84280114568576, + 45.87680894389416, + 45.90320859315322, + 45.920141589500155, + 45.935822311480536, + 45.95324104436366, + 45.96056492497685, + 45.97230747693854, + 45.983589536666436, + 45.99227229993442, + 46.00277142542719, + 46.01285882050848, + 46.01039376872384, + 46.01508420916604, + 46.015276985277175, + 46.013109260364345, + 46.0176932109383, + 46.025626810509344, + 46.02952379833251 + ], + "in_ema_200": [ + 45.42, + 45.41980099502488, + 45.41910645776095, + 45.41921485121606, + 45.41957092234824, + 45.421515490285074, + 45.42219692819269, + 45.42197606323555, + 45.42847381385012, + 45.43107606445858, + 45.43474694938934, + 45.43937633297751, + 45.444556667972755, + 45.453964064311336, + 45.46317835222864, + 45.47538553280348, + 45.490953835959665, + 45.508904544059575, + 45.52891544411869, + 45.54947349940109, + 45.57176729542695, + 45.59463528253713, + 45.61896726977557, + 45.64494769495193, + 45.66866662336037, + 45.69224705496873, + 45.72147842755611, + 45.751811975540626, + 45.78333623449047, + 45.81608910777912, + 45.8497598629256, + 45.88264782448853, + 45.91466127897123, + 45.95282385330983, + 45.99060670054058, + 46.02836185774914, + 46.01186074473671, + 45.99691685672938, + 45.98177340541864, + 45.963596555613485, + 45.94375977396559, + 45.92083679114006, + 45.89475881311877, + 45.87242290453053, + 45.85349332339093, + 45.83455309131739, + 45.82187097100577, + 45.81180260313507, + 45.80238168171085, + 45.794099276917706, + 45.78808833883892, + 45.78124168870122, + 45.77625420921166, + 45.77052033648319, + 45.76489326845848, + 45.75837691752855, + 45.75321893824967, + 45.74676899856559, + 45.73874144634106, + 45.73079377025807, + 45.724616717817696, + 45.715516053958815, + 45.70590892904381, + 45.70147202427721, + 45.695984740453554, + 45.6885620067177, + 45.682257907148376, + 45.67964837573396, + 45.68084590433363, + 45.688698183892505, + 45.69507929649059, + 45.69940686567974, + 45.704885404329694, + 45.71011042518214, + 45.71657698811565, + 45.72536726684086, + 45.73576162239469, + 45.742520213216636, + 45.74841553447816, + 45.755097966970915, + 45.76524624590653, + 45.77668658176816, + 45.78079915309385, + 45.78317926102327, + 45.78483916887379, + 45.788149226894944, + 45.78856565249798, + 45.788928183318895, + 45.784560738708755, + 45.77993824379623, + 45.7760582612709, + 45.77102285568611, + 45.76787834965939, + 45.765163142200095, + 45.762226195511545, + 45.763000064212925, + 45.76227369541479, + 45.76195256411713, + 45.75825154357866, + 45.75657739886643, + 45.754273146141394, + 45.75572316458775, + 45.75710800872121, + 45.756440267340906, + 45.756376185078814, + 45.75810378522729, + 45.75822215552354, + 45.75853835298102, + 45.760542946483696, + 45.75984102661819, + 45.760141115905576, + 45.76028896549855, + 45.76133086633937, + 45.764999215928036, + 45.77519822870487, + 45.777236057274976, + 45.786517290535926, + 45.794114133416166, + 45.7994960823374, + 45.80467522579673, + 45.81039985041567, + 45.81367945389412, + 45.818120454352886, + 45.82251726575237, + 45.82632306410309, + 45.8306382574951, + 45.834910513639436, + 45.83605568265795, + 45.83898050173598, + 45.84078169077343, + 45.84196794260653, + 45.84483393322736, + 45.84856692891665, + 45.85131750673837 + ], + "in_macd": [ + 0.0, + -0.0015954415954340107, + -0.006815853767420776, + -0.004446480354950211, + -0.0005451595291745548, + 0.015281176269134278, + 0.01753507267784471, + 0.011921628864982381, + 0.06123392640344605, + 0.06845884411702485, + 0.08211416319043252, + 0.09985420903779385, + 0.11740149043914272, + 0.1641134460619682, + 0.1980431725919729, + 0.24709873414577999, + 0.3106368665979531, + 0.37721931377161866, + 0.4430349710869166, + 0.49553401917055595, + 0.5465741962255919, + 0.5867159395453498, + 0.6250410553708576, + 0.6631015756857579, + 0.6693062388876285, + 0.6673217871068928, + 0.705347395687717, + 0.7382694833714112, + 0.7676156263330327, + 0.794224534621101, + 0.8159924880135137, + 0.8201583490700912, + 0.809688202045237, + 0.8441097312759638, + 0.8614586817413468, + 0.8680259941373976, + 0.43131347827517885, + 0.09541263561076363, + -0.171636886540675, + -0.4044348097471797, + -0.5969752360799419, + -0.767347647183044, + -0.9192081100452185, + -0.9997915711475542, + -1.026006059804395, + -1.0364475416887586, + -0.9841558532313428, + -0.9120281103860037, + -0.8407368234229935, + -0.7669247117178202, + -0.6828049693651295, + -0.6162974222869195, + -0.5428080629260776, + -0.4854268490345177, + -0.4345392672216519, + -0.39729641232870705, + -0.3532195725997127, + -0.3254303725545, + -0.3131119922050658, + -0.29989261167824566, + -0.2725567139814089, + -0.27196526462940085, + -0.27318888391624085, + -0.2303505356775375, + -0.20293757867366935, + -0.19510192770285784, + -0.17836343275190103, + -0.13409978647691645, + -0.06757869852383891, + 0.03875638404365844, + 0.11045758680685935, + 0.14942055094547868, + 0.18781694107180158, + 0.21416377731240743, + 0.2427356430016232, + 0.2815000888492847, + 0.32222436877153626, + 0.3221396949924227, + 0.3120204811199798, + 0.30731715992509834, + 0.32844912012940597, + 0.35243058045894315, + 0.3093684131335408, + 0.258543428327215, + 0.2101928740963146, + 0.18327784871202368, + 0.13716746872477614, + 0.09907908020228007, + 0.03021690594446369, + -0.026472454581686122, + -0.06500146975651688, + -0.10401991218970608, + -0.11864667008250507, + -0.12556339868702082, + -0.13154586812147073, + -0.10521822032087158, + -0.09535788976118909, + -0.08335497676132064, + -0.10012357795217497, + -0.09616594551820157, + -0.09715451332043301, + -0.06690732839830105, + -0.04285375242343292, + -0.03986529543544748, + -0.0322832816079881, + -0.011616082380115245, + -0.008054988029151389, + -0.0035777205116929167, + 0.013532135469361606, + 0.0052446193807895725, + 0.006668991455200057, + 0.00651237138296068, + 0.013494935470149017, + 0.03995141804021074, + 0.11287371728410989, + 0.10410487803321189, + 0.15428194268811524, + 0.17907272619052605, + 0.17930399273867437, + 0.17624525293749116, + 0.1766266362506741, + 0.15576730253592075, + 0.14722204332879585, + 0.1388492955929692, + 0.12631965795842603, + 0.1194509144218614, + 0.11270815621604413, + 0.0814116002859464, + 0.070322713442863, + 0.05205851191688282, + 0.03236936813537028, + 0.030135772658276494, + 0.03522186426274487, + 0.031226957522513032 + ], + "in_signal": [ + 0.0, + -0.00031908831908680215, + -0.0016184414087535971, + -0.00218404919799292, + -0.001856271264229247, + 0.0015712182424434582, + 0.004763989129523709, + 0.006195517076615444, + 0.017203198941981565, + 0.027454327976990225, + 0.03838629501967869, + 0.05067987782330173, + 0.06402420034646994, + 0.08404204948956959, + 0.10684227411005025, + 0.13489356611719622, + 0.17004222621334758, + 0.2114776437250018, + 0.2577891091973848, + 0.30533809119201905, + 0.3535853121987336, + 0.4002114376680569, + 0.44517736120861706, + 0.48876220410404525, + 0.524871011060762, + 0.5533611662699882, + 0.583758412153534, + 0.6146606263971095, + 0.6452516263842942, + 0.6750462080316557, + 0.7032354640280274, + 0.7266200410364402, + 0.7432336732381997, + 0.7634088848457525, + 0.7830188442248714, + 0.8000202742073766, + 0.7262789150209371, + 0.6001056591389025, + 0.445757150002987, + 0.27571875805295365, + 0.10117995922637457, + -0.07252556205550917, + -0.24186207165345106, + -0.39344797155227174, + -0.5199595892026965, + -0.6232571796999089, + -0.6954369144061957, + -0.7387551536021574, + -0.7591514875663246, + -0.7607061323966238, + -0.745125899790325, + -0.7193602042896439, + -0.6840497760169307, + -0.6443251906204481, + -0.602368005940689, + -0.5613536872182926, + -0.5197268642945766, + -0.4808675659465613, + -0.44731645119826224, + -0.41783168329425896, + -0.38877668943168897, + -0.3654144044712314, + -0.3469693003602333, + -0.32364554742369417, + -0.2995039536736892, + -0.2786235484795229, + -0.2585715253339986, + -0.23367717756258216, + -0.20045748175483352, + -0.15261470859513512, + -0.10000024951473624, + -0.050116089422693265, + -0.002529483323794296, + 0.04080916880344605, + 0.0811944636430815, + 0.12125558868432214, + 0.16144934470176497, + 0.19358741475989652, + 0.2172740280319132, + 0.23528265441055024, + 0.2539159475543214, + 0.27361887413524577, + 0.2807687819349048, + 0.27632371121336685, + 0.2630975437899564, + 0.2471336047743699, + 0.22514037756445118, + 0.19992811809201697, + 0.16598587566250633, + 0.12749420961366786, + 0.08899507373963092, + 0.05039207655376352, + 0.016584327226509807, + -0.011845217956196318, + -0.035785347989251204, + -0.04967192245557528, + -0.058809115916698046, + -0.06371828808562258, + -0.07099934605893306, + -0.07603266595078677, + -0.08025703542471602, + -0.07758709401943303, + -0.07064042570023302, + -0.06448539964727591, + -0.058044976039418356, + -0.04875919730755774, + -0.040618355451876476, + -0.03321022846383976, + -0.02386175567719949, + -0.01804048066560168, + -0.013098586241441331, + -0.00917639471656093, + -0.00464212867921894, + 0.004276580664666996, + 0.025996007988555576, + 0.04161778199748684, + 0.06415061413561252, + 0.08713503654659523, + 0.10556882778501106, + 0.1197041128155071, + 0.1310886175025405, + 0.13602435450921657, + 0.13826389227313243, + 0.1383809729370998, + 0.13596870994136506, + 0.13266515083746433, + 0.12867375191318028, + 0.11922132158773352, + 0.10944159995875942, + 0.0979649823503841, + 0.08484585950738134, + 0.07390384213756038, + 0.06616744656259728, + 0.05917934875458043 + ], + "in_upper_bb": [ + NaN, + 45.43828427124746, + 45.46211102550929, + 45.4711805216802, + 45.48986697661252, + 45.62588670487352, + 45.6200221938578, + 45.605267633306646, + 45.9609540335057, + 45.96727324869152, + 45.99970129793964, + 46.05186277255348, + 46.106789499296646, + 46.298848269190024, + 46.42564861330765, + 46.61768525821996, + 46.86997371942892, + 47.131340634773814, + 47.390106528959684, + 47.607403558973, + 47.86799206926321, + 48.10099808793703, + 48.32655781954456, + 48.5561376980162, + 48.70319478148053, + 48.831173974275174, + 49.02816480407089, + 49.19052800956344, + 49.40320341916465, + 49.56178120483963, + 49.70275009480018, + 49.789309394586944, + 49.81377625726, + 49.981055542400895, + 50.08016946982179, + 50.1728758508406, + 50.77717027439175, + 51.15520872978558, + 51.4349530308991, + 51.68497789003414, + 51.8778074875444, + 52.03904015594575, + 52.15824860386314, + 52.15702124358452, + 52.10355458910241, + 52.01402887569575, + 51.79617043117061, + 51.52247752711454, + 51.19149891100947, + 50.79571649845062, + 50.335402572482046, + 49.828821266474634, + 49.280359990885316, + 48.44737519195208, + 47.40311294476311, + 45.741456077036, + 45.824496032893705, + 45.87728253732935, + 45.908749428633556, + 45.9374385656498, + 45.96840836980747, + 45.92285403647497, + 45.76832692914269, + 45.679317636526754, + 45.59900028834142, + 45.41973835048083, + 45.37706517565107, + 45.42591167561307, + 45.58438763100617, + 45.95028707400469, + 46.16105626569807, + 46.28840349220005, + 46.42271311634859, + 46.5392278597119, + 46.66830017663964, + 46.830526719818955, + 47.00868230122872, + 47.09504978978955, + 47.147089886502606, + 47.19536012361546, + 47.296505734260535, + 47.367965860989386, + 47.30128642833382, + 47.275421085787315, + 47.22369560140196, + 47.11368884913109, + 46.98927754675538, + 46.92776763746776, + 47.001530257072424, + 47.048396745221226, + 47.07421187107184, + 47.11418026822228, + 47.11460135450885, + 47.106676840722, + 47.080099011481636, + 47.005577232489166, + 46.88447516158115, + 46.82248607625727, + 46.77173333338918, + 46.69199452324224, + 46.505360126716845, + 46.22797964303241, + 46.169105078400676, + 46.123449818500795, + 46.094156699415784, + 46.04952259196298, + 46.04109608443578, + 46.03597697814233, + 46.07480203258341, + 46.06599875813724, + 46.06879234520417, + 46.043885733854694, + 46.049620276392154, + 46.10911181272933, + 46.382231196743554, + 46.39354806164573, + 46.563094195678325, + 46.66176619671217, + 46.68584954289094, + 46.71500591852375, + 46.73812457921426, + 46.74747653025148, + 46.76644066707372, + 46.773714383692145, + 46.775591363248, + 46.787246266687426, + 46.78786039932122, + 46.778847724989525, + 46.77892952299864, + 46.75364423764489, + 46.739833673923336, + 46.71763795546226, + 46.70389259630752, + 46.703924840437054 + ], + "in_lower_bb": [ + NaN, + 45.38171572875253, + 45.31788897449073, + 45.328819478319794, + 45.332133023387485, + 45.26411329512648, + 45.282834948999344, + 45.284732366693355, + 45.0690459664943, + 45.09772675130848, + 45.11393506569672, + 45.11897056077986, + 45.1216720391649, + 45.040437445095684, + 45.00835138669235, + 44.93793974178005, + 44.8341439276299, + 44.73310380967063, + 44.64147241840873, + 44.582096441027, + 44.558507930736795, + 44.57250191206296, + 44.61594218045545, + 44.666362301983796, + 44.77667521851947, + 44.89104602572483, + 45.00805519592911, + 45.18269199043655, + 45.254516580835364, + 45.43443879516036, + 45.63346990519982, + 45.87241060541306, + 46.16194374273999, + 46.33066445759911, + 46.56855053017821, + 46.7853441491594, + 45.91404972560825, + 45.25751127021443, + 44.6732669691009, + 44.079242109965854, + 43.5044125124556, + 42.92017984405425, + 42.326971396136855, + 41.870198756415476, + 41.517795410897584, + 41.198471124304255, + 41.0093295688294, + 40.88702247288547, + 40.81250108899052, + 40.79778350154938, + 40.85709742751795, + 40.95817873352537, + 41.124640009114685, + 41.502624808047926, + 42.092387055236884, + 43.28654392296399, + 43.29050396710629, + 43.297217462670645, + 43.31225057136645, + 43.362061434350196, + 43.44509163019253, + 43.60764596352503, + 43.907173070857326, + 44.15718236347325, + 44.35549971165859, + 44.63476164951916, + 44.72693482434893, + 44.73908832438692, + 44.674112368993825, + 44.4582129259953, + 44.361443734301936, + 44.337096507799956, + 44.29978688365141, + 44.286272140288105, + 44.27269982336036, + 44.25947328018105, + 44.23431769877129, + 44.278950210210446, + 44.36641011349739, + 44.466139876384545, + 44.53149426573947, + 44.67053413901063, + 44.88121357166617, + 44.98307891421268, + 45.11480439859804, + 45.34156115086892, + 45.54347245324461, + 45.64548236253224, + 45.52671974292756, + 45.36485325477878, + 45.24503812892816, + 45.11906973177772, + 45.03914864549115, + 44.973573159278004, + 44.91115098851837, + 44.90967276751082, + 44.922774838418846, + 44.91626392374274, + 44.87251666661082, + 44.86925547675776, + 44.93088987328316, + 45.10677035696759, + 45.13613492159932, + 45.1487901814992, + 45.15808330058422, + 45.18396740803702, + 45.186393915564224, + 45.18801302185766, + 45.210187967416594, + 45.25599124186276, + 45.29319765479583, + 45.36860426614531, + 45.40386972360785, + 45.40787818727066, + 45.266758803256444, + 45.26944193835428, + 45.20189580432167, + 45.18522380328782, + 45.25564045710906, + 45.299484081476244, + 45.36186542078573, + 45.376513469748524, + 45.39405933292628, + 45.443785616307856, + 45.48740863675201, + 45.50875373331257, + 45.55713960067878, + 45.58215227501048, + 45.59907047700136, + 45.65735576235511, + 45.68816632607666, + 45.74586204453774, + 45.79510740369248, + 45.79457515956295 + ], + "out_sma_10": [ + 45.77, + 45.86, + 45.906666666666666, + 45.9275, + 45.954, + 46.00333333333333, + 46.05428571428571, + 46.098575000000004, + 46.112066666666664, + 46.12286, + 46.16586, + 46.159859999999995, + 46.13186, + 46.18786, + 46.22485999999999, + 46.22686, + 46.236360000000005, + 46.2215, + 46.2255, + 46.2225, + 46.2455, + 46.3115, + 46.402499999999996, + 46.4135, + 46.4445, + 46.4815, + 46.464999999999996, + 46.464, + 46.485, + 46.517, + 46.516, + 46.509, + 46.493 + ], + "out_sma_50": [ + 45.77, + 45.86, + 45.906666666666666, + 45.9275, + 45.954, + 46.00333333333333, + 46.05428571428571, + 46.098575000000004, + 46.112066666666664, + 46.12286, + 46.129872727272726, + 46.109883333333336, + 46.079892307692305, + 46.11347142857143, + 46.134573333333336, + 46.1430375, + 46.16138823529412, + 46.166866666666664, + 46.17176842105263, + 46.17268, + 46.18493333333333, + 46.20152727272727, + 46.22015652173913, + 46.238483333333335, + 46.258544, + 46.27321538461538, + 46.27383703703704, + 46.27298571428572, + 46.27977931034482, + 46.28745333333333, + 46.29172903225806, + 46.2976125, + 46.30283636363637 + ], + "out_sma_200": [ + 45.77, + 45.86, + 45.906666666666666, + 45.9275, + 45.954, + 46.00333333333333, + 46.05428571428571, + 46.098575000000004, + 46.112066666666664, + 46.12286, + 46.129872727272726, + 46.109883333333336, + 46.079892307692305, + 46.11347142857143, + 46.134573333333336, + 46.1430375, + 46.16138823529412, + 46.166866666666664, + 46.17176842105263, + 46.17268, + 46.18493333333333, + 46.20152727272727, + 46.22015652173913, + 46.238483333333335, + 46.258544, + 46.27321538461538, + 46.27383703703704, + 46.27298571428572, + 46.27977931034482, + 46.28745333333333, + 46.29172903225806, + 46.2976125, + 46.30283636363637 + ], + "out_ema_10": [ + 45.77, + 45.80272727272727, + 45.83859504132231, + 45.86612321562734, + 45.90137354005873, + 45.964760169138955, + 46.03662195656823, + 46.10425432810128, + 46.12529899571923, + 46.142517360133915, + 46.152968749200475, + 46.10515624934584, + 46.03512784037387, + 46.12874096030588, + 46.183515331159356, + 46.19923981640311, + 46.24574166796617, + 46.248334091972325, + 46.25045516615917, + 46.23946331776659, + 46.27410635089994, + 46.324268832554495, + 46.37985631754458, + 46.430791532536475, + 46.48701125389348, + 46.51482738954921, + 46.47394968235844, + 46.43323155829327, + 46.439916729512674, + 46.45265914232856, + 46.44672111645063, + 46.45277182255052, + 46.455904218450414 + ], + "out_ema_50": [ + 45.77, + 45.777058823529416, + 45.78580161476356, + 45.793809394576755, + 45.804248241848256, + 45.82172870295225, + 45.84283738126785, + 45.86502415062989, + 45.87894477217382, + 45.89231948699053, + 45.90438538946149, + 45.90382125654143, + 45.89661257981432, + 45.922235615900036, + 45.94214794468827, + 45.95500488803383, + 45.97461253948348, + 45.98580420460178, + 45.9965569808919, + 46.004142981641245, + 46.020843256871004, + 46.04159450169959, + 46.06466922712314, + 46.08801553194184, + 46.113583550297065, + 46.13422733263836, + 46.14033606469176, + 46.144636611174434, + 46.15739595975583, + 46.17122356917717, + 46.180979507640814, + 46.19270580145882, + 46.20358008375455 + ], + "out_ema_200": [ + 45.77, + 45.77179104477612, + 45.774061780649, + 45.77621041964752, + 45.77903419656646, + 45.78372042346629, + 45.78945454860593, + 45.79561519986358, + 45.7998379341933, + 45.804018651266006, + 45.80795876418873, + 45.80877509489332, + 45.80789176061578, + 45.81527592220169, + 45.82139257969222, + 45.82585633511817, + 45.83211647108715, + 45.83637401863852, + 45.84058920253267, + 45.84406592688558, + 45.849896116667814, + 45.85686232446216, + 45.86455523665657, + 45.87247010992367, + 45.88110224813339, + 45.888653469545, + 45.89264696736048, + 45.89620271892903, + 45.90191214461134, + 45.90796277003809, + 45.913057667848655, + 45.91869888508399, + 45.924184468316994 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.02943385199795756, + 0.04011150425643706, + 0.05360412064976572, + 0.0787210808365586, + 0.10627743333804318, + 0.1305329524393457, + 0.133003995012281, + 0.13342428198524203, + 0.13063762041721816, + 0.10223624602156178, + 0.06525811797914116, + 0.10175379409428587, + 0.11961503556234021, + 0.11948221864343367, + 0.13277437383638357, + 0.12611980170737525, + 0.11946884289738335, + 0.1073124638536882, + 0.11571060034248859, + 0.13054434716029562, + 0.14706031008410747, + 0.16071742849923965, + 0.17596767878460895, + 0.17793334292516505, + 0.14952543485381398, + 0.12237365007023016, + 0.11725617025323487, + 0.11510137928262054, + 0.10492196892919026, + 0.10053728025993536, + 0.0951585380802058 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.008184206297026719, + 0.014569665888908786, + 0.022376556841080173, + 0.03364546164017586, + 0.04817185597974932, + 0.0646440752716686, + 0.07831605921979108, + 0.08933770377288128, + 0.09759768710174865, + 0.09852539888571128, + 0.09187194270439726, + 0.09384831298237499, + 0.09900165749836805, + 0.10309776972738119, + 0.10903309054918167, + 0.11245043278082038, + 0.11385411480413299, + 0.11254578461404403, + 0.11317874775973295, + 0.1166518676398455, + 0.1227335561286979, + 0.13033033060280624, + 0.1394578002391668, + 0.14715290877636644, + 0.14762741399185594, + 0.1425766612075308, + 0.1375125630166716, + 0.1330303262698614, + 0.12740865480172717, + 0.12203437989336882, + 0.11665921153073622 + ], + "out_upper_bb": [ + NaN, + 46.11455844122716, + 46.14860329748832, + 46.141898383078484, + 46.17427255843614, + 46.315145242449496, + 46.4463498489809, + 46.53962421332141, + 46.53249711275734, + 46.52508059398075, + 46.51427760852071, + 46.50169116965883, + 46.512896468269226, + 46.59948923406085, + 46.63061602427646, + 46.6270205127873, + 46.65382965253252, + 46.646861333303704, + 46.64019262126546, + 46.62868353461234, + 46.63364795551463, + 46.67221605674916, + 46.72262100363217, + 46.7686677893144, + 46.82720622949124, + 46.863195460834376, + 46.86048898631382, + 46.85369829277995, + 46.865786095945396, + 46.880584971807004, + 46.88563430149367, + 46.860378344270615, + 46.759425860639354 + ], + "out_lower_bb": [ + NaN, + 45.60544155877284, + 45.66473003584501, + 45.71310161692152, + 45.733727441563865, + 45.691521424217164, + 45.66222157959052, + 45.6575257866786, + 45.69163622057599, + 45.72063940601925, + 45.745467846024745, + 45.718075497007845, + 45.646888147115384, + 45.62745362308201, + 45.63853064239021, + 45.6590544872127, + 45.668946818055716, + 45.686872000029624, + 45.7033442208398, + 45.71667646538766, + 45.77771204448537, + 45.79914394325083, + 45.81173899636782, + 45.8326922106856, + 45.84215377050877, + 45.84516453916562, + 45.840871013686176, + 45.83180170722005, + 45.8447139040546, + 45.85891502819299, + 45.87586569850633, + 45.96012165572938, + 46.136074139360645 + ], + "overall_sma_10": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.570499999999996, + 45.6205, + 45.6815, + 45.777499999999996, + 45.87, + 45.9775, + 46.1325, + 46.322, + 46.4665, + 46.657, + 46.856, + 47.053000000000004, + 47.261, + 47.445, + 47.60987, + 47.74472, + 47.90372, + 48.05122, + 48.19122, + 48.33922, + 48.48022, + 48.60872, + 48.71472, + 48.86672, + 49.038850000000004, + 49.213499999999996, + 48.7875, + 48.3615, + 47.917, + 47.425, + 46.902, + 46.3505, + 45.7705, + 45.1605, + 44.582499999999996, + 43.999, + 44.018, + 44.048, + 44.087, + 44.1685, + 44.290499999999994, + 44.4365, + 44.6345, + 44.789500000000004, + 44.913, + 45.029, + 45.097, + 45.1265, + 45.134, + 45.131, + 45.123000000000005, + 45.094, + 45.041, + 45.047, + 45.0415, + 45.0255, + 45.007, + 45.0385, + 45.1245, + 45.2775, + 45.3995, + 45.5315, + 45.6815, + 45.7785, + 45.899499999999996, + 46.064499999999995, + 46.236, + 46.3355, + 46.388999999999996, + 46.384, + 46.4285, + 46.507, + 46.501, + 46.48, + 46.43900000000001, + 46.390750000000004, + 46.29675, + 46.23775, + 46.139250000000004, + 46.029250000000005, + 45.890750000000004, + 45.72625000000001, + 45.652750000000005, + 45.60025, + 45.55225, + 45.5245, + 45.5105, + 45.501, + 45.504999999999995, + 45.532, + 45.5455, + 45.6085, + 45.65249, + 45.67199, + 45.69999, + 45.70898999999999, + 45.716989999999996, + 45.72299, + 45.779990000000005, + 45.78999, + 45.81649, + 45.80399, + 45.801, + 45.845, + 45.949, + 45.954, + 46.048, + 46.124, + 46.161500000000004, + 46.2245, + 46.283500000000004, + 46.32, + 46.3595, + 46.372499999999995, + 46.314, + 46.342, + 46.297000000000004, + 46.237, + 46.216499999999996, + 46.1865, + 46.1445, + 46.1435, + 46.139500000000005, + 46.126000000000005, + 46.082499999999996, + 46.0515, + 46.0255, + 46.0295, + 46.0225, + 46.0455, + 46.0855, + 46.11336, + 46.11336, + 46.122859999999996, + 46.165859999999995, + 46.15986, + 46.13186, + 46.18786, + 46.22486, + 46.22686, + 46.236360000000005, + 46.221500000000006, + 46.2255, + 46.222500000000004, + 46.2455, + 46.311499999999995, + 46.402499999999996, + 46.4135, + 46.4445, + 46.4815, + 46.465, + 46.464, + 46.485, + 46.516999999999996, + 46.516, + 46.509, + 46.493 + ], + "overall_sma_50": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.55681818181818, + 45.58541666666667, + 45.61423076923077, + 45.669642857142854, + 45.717, + 45.7778125, + 45.85205882352941, + 45.93222222222222, + 46.01578947368421, + 46.09475, + 46.17547619047619, + 46.2525, + 46.33021739130435, + 46.409375000000004, + 46.47414799999999, + 46.53431538461538, + 46.611933333333326, + 46.68900714285714, + 46.76593793103448, + 46.842906666666664, + 46.91894193548387, + 46.98881875, + 47.052793939393936, + 47.132123529411764, + 47.20692, + 47.278533333333336, + 47.19992432432433, + 47.12913684210527, + 47.06108205128205, + 46.98843, + 46.91480975609756, + 46.8368380952381, + 46.754586046511626, + 46.68402727272728, + 46.623715555555556, + 46.565591304347834, + 46.522919148936175, + 46.487233333333336, + 46.45412653061224, + 46.424444, + 46.419844000000005, + 46.413844, + 46.412443999999994, + 46.407844000000004, + 46.402844, + 46.392744, + 46.387744000000005, + 46.381844, + 46.35914399999999, + 46.34414400000001, + 46.330344000000004, + 46.308544000000005, + 46.284344000000004, + 46.261744, + 46.237144, + 46.202344, + 46.162644, + 46.125144, + 46.090743999999994, + 46.06824400000001, + 46.039044000000004, + 46.004244, + 45.968444, + 45.928444, + 45.89507, + 45.8663, + 45.8291, + 45.78200000000001, + 45.7303, + 45.67719999999999, + 45.6287, + 45.58389999999999, + 45.5257, + 45.4511, + 45.375099999999996, + 45.30175, + 45.33095, + 45.35724999999999, + 45.374750000000006, + 45.39804999999999, + 45.42645, + 45.459050000000005, + 45.50215, + 45.539049999999996, + 45.56905, + 45.606849999999994, + 45.62945, + 45.64785, + 45.65835, + 45.67075, + 45.67745, + 45.69344999999999, + 45.705748, + 45.715548, + 45.726448, + 45.742847999999995, + 45.753448, + 45.767148, + 45.787547999999994, + 45.802547999999994, + 45.81614799999999, + 45.835448, + 45.857747999999994, + 45.875147999999996, + 45.907948, + 45.928548, + 45.961648, + 45.984248, + 45.994948, + 45.991947999999994, + 45.992948, + 45.99314799999999, + 45.993348000000005, + 45.993948, + 45.99084800000001, + 45.984048, + 45.973848000000004, + 45.96454799999999, + 45.96044800000001, + 45.952448000000004, + 45.936148, + 45.92044800000001, + 45.921048, + 45.923148, + 45.919548000000006, + 45.916197999999994, + 45.91959799999999, + 45.922898, + 45.937098, + 45.955698000000005, + 45.975097999999996, + 45.99786999999999, + 46.01317, + 46.02767, + 46.04227000000001, + 46.04327, + 46.04387, + 46.06027, + 46.08107, + 46.094669999999994, + 46.11326999999999, + 46.120470000000005, + 46.12777199999999, + 46.137772, + 46.151372, + 46.163772, + 46.180972000000004, + 46.198372, + 46.213972000000005, + 46.232972, + 46.242972, + 46.252472, + 46.26457200000001, + 46.272172, + 46.264772, + 46.274772000000006, + 46.269971999999996 + ], + "overall_sma_200": [ + 45.42, + 45.41, + 45.39000000000001, + 45.4, + 45.411, + 45.445, + 45.45142857142857, + 45.445, + 45.515, + 45.5325, + 45.55681818181818, + 45.58541666666667, + 45.61423076923077, + 45.669642857142854, + 45.717, + 45.7778125, + 45.85205882352941, + 45.93222222222222, + 46.01578947368421, + 46.09475, + 46.17547619047619, + 46.2525, + 46.33021739130435, + 46.409375000000004, + 46.47414799999999, + 46.53431538461538, + 46.611933333333326, + 46.68900714285714, + 46.76593793103448, + 46.842906666666664, + 46.91894193548387, + 46.98881875, + 47.052793939393936, + 47.132123529411764, + 47.20692, + 47.278533333333336, + 47.19992432432433, + 47.12913684210527, + 47.06108205128205, + 46.98843, + 46.91480975609756, + 46.8368380952381, + 46.754586046511626, + 46.68402727272728, + 46.623715555555556, + 46.565591304347834, + 46.522919148936175, + 46.487233333333336, + 46.45412653061224, + 46.424444, + 46.40023921568628, + 46.37523461538462, + 46.35456981132075, + 46.33318888888889, + 46.31267636363636, + 46.2912, + 46.27275789473684, + 46.252624137931036, + 46.230376271186444, + 46.208870000000005, + 46.19085573770492, + 46.168583870967744, + 46.14606666666667, + 46.132221875, + 46.11711076923077, + 46.09942727272727, + 46.08383880597015, + 46.07407647058824, + 46.07010434782609, + 46.07581714285715, + 46.07939718309859, + 46.0801, + 46.082427397260275, + 46.084421621621615, + 46.088096, + 46.094831578947364, + 46.1036, + 46.10759230769231, + 46.110470886075944, + 46.11434, + 46.1224962962963, + 46.13216097560976, + 46.1328578313253, + 46.13151428571429, + 46.12937882352941, + 46.12924069767442, + 46.125801149425286, + 46.12238295454545, + 46.11370449438203, + 46.104885555555555, + 46.097029670329675, + 46.0880402173913, + 46.08123333333333, + 46.07499680851063, + 46.06862842105263, + 46.066246875, + 46.06236804123711, + 46.05897653061225, + 46.05221919191919, + 46.047596999999996, + 46.04242277227723, + 46.041026470588235, + 46.039607766990294, + 46.03624615384615, + 46.033519999999996, + 46.032543396226416, + 46.03008971962617, + 46.02786666666667, + 46.02724403669725, + 46.02417818181818, + 46.02206846846847, + 46.019862499999995, + 46.01849203539823, + 46.0194701754386, + 46.026170434782614, + 46.0257724137931, + 46.03162051282051, + 46.036013559322036, + 46.03852605042017, + 46.04087166666667, + 46.04367438016529, + 46.04446393442623, + 46.046216260162595, + 46.047940322580644, + 46.0491968, + 46.050869841269844, + 46.05251653543307, + 46.051715625, + 46.052322480620155, + 46.052073846153846, + 46.05137099236641, + 46.051966666666665, + 46.05323007518797, + 46.05376567164179, + 46.0516637037037, + 46.050916176470594, + 46.050544525547444, + 46.05010579710145, + 46.05017697841727, + 46.05160428571429, + 46.0537914893617, + 46.05629014084507, + 46.057434965034965, + 46.05856388888889, + 46.05953931034483, + 46.05837808219178, + 46.05607619047619, + 46.05941351351351, + 46.06190067114094, + 46.063288, + 46.0658821192053, + 46.06715921052631, + 46.06841960784314, + 46.06920909090909, + 46.07153677419355, + 46.07460384615385, + 46.07814140127389, + 46.08182405063291, + 46.08596352201258, + 46.08942625, + 46.090672049689445, + 46.091655555555555, + 46.093976687116566, + 46.096513414634146, + 46.09847393939394, + 46.10077228915662, + 46.10298323353293 + ], + "overall_ema_10": [ + 45.42, + 45.41636363636364, + 45.40429752066116, + 45.40897069872276, + 45.417339662591345, + 45.45327790575656, + 45.459954650164455, + 45.449053804680005, + 45.5628622038291, + 45.58597816676926, + 45.62489122735666, + 45.6749110042009, + 45.72674536707346, + 45.84733711851465, + 45.944184915148355, + 46.079787657848655, + 46.25437172005799, + 46.44357686186563, + 46.63929015970824, + 46.81305558521583, + 46.99068184244931, + 47.15055787109489, + 47.31227462180491, + 47.47913378147675, + 47.57905491211734, + 47.662590382641454, + 47.83848304034301, + 48.00784976028064, + 48.17369525841143, + 48.33756884779116, + 48.49437451182913, + 48.614488236951104, + 48.70276310295999, + 48.89316981151272, + 49.04895711851041, + 49.182783096963064, + 48.30773162478796, + 47.617234965735605, + 47.04591951742004, + 46.52029778698003, + 46.05660728025639, + 45.61722413839159, + 45.19591065868403, + 44.91483599346875, + 44.743047631019884, + 44.598857152652634, + 44.5917922158067, + 44.6314663583873, + 44.673927020498695, + 44.72775847131712, + 44.811802385623096, + 44.86420195187344, + 44.93980159698736, + 44.98711039753511, + 45.02672668889236, + 45.04186729091193, + 45.07789141983703, + 45.08282025259393, + 45.05685293394049, + 45.03560694595131, + 45.04913295577834, + 45.005654236545915, + 44.959171648083014, + 45.01386771206791, + 45.038619037146475, + 45.02250648493802, + 45.028414396767474, + 45.09961177917339, + 45.22695509205095, + 45.452963257132595, + 45.612424483108484, + 45.70652912254331, + 45.80534200935361, + 45.882552553107494, + 45.96936117981522, + 46.08402278348518, + 46.208745913760595, + 46.24624665671321, + 46.262383628219894, + 46.291041150361735, + 46.379033668477774, + 46.4764820923909, + 46.42439443922892, + 46.35086817755093, + 46.27798305435985, + 46.24880431720351, + 46.17265807771196, + 46.109447518127965, + 45.97136615119561, + 45.85293594188732, + 45.76876577063507, + 45.67808108506506, + 45.637520887780504, + 45.61160799909314, + 45.58586109016711, + 45.632068164682174, + 45.642601225649045, + 45.65849191189467, + 45.60967520064109, + 45.60609789143362, + 45.591352820263864, + 45.64747048930679, + 45.692457673069185, + 45.69201082342024, + 45.70255431007111, + 45.74390807187636, + 45.74865205880793, + 45.7561698662974, + 45.79322989060696, + 45.77446081958751, + 45.77728612511705, + 45.77687046600486, + 45.792894017640336, + 45.854186014433004, + 46.02433401180882, + 46.01627328238903, + 46.142405412863745, + 46.21651351961579, + 46.238056516049284, + 46.252955331313046, + 46.2760543619834, + 46.25131720525914, + 46.25289589521202, + 46.25418755062802, + 46.24524435960474, + 46.24792720331297, + 46.250122257256066, + 46.1955545741186, + 46.18363556064249, + 46.15388364052567, + 46.118632069521006, + 46.120698965971734, + 46.13875369943142, + 46.13625302680752, + 46.06966156738797, + 46.04790491877198, + 46.0391949335407, + 46.03025040016966, + 46.035659418320634, + 46.07463043317142, + 46.12651580895843, + 46.177803843693255, + 46.18547587211266, + 46.191752986274, + 46.19325244331508, + 46.13811563543961, + 46.06209461081423, + 46.15080468157527, + 46.2015674667434, + 46.21400974551732, + 46.25782615542326, + 46.25822139989175, + 46.25854478172961, + 46.24608209414241, + 46.279521713389244, + 46.3286995836821, + 46.38348147755808, + 46.43375757254751, + 46.48943801390251, + 46.51681292046568, + 46.475574207653736, + 46.43456071535306, + 46.441004221652506, + 46.45354890862478, + 46.44744910705664, + 46.45336745122816, + 46.456391551004856 + ], + "overall_ema_50": [ + 45.42, + 45.41921568627451, + 45.4165013456363, + 45.41703070463095, + 45.41851969660621, + 45.426224806543225, + 45.428725794521924, + 45.427599292775966, + 45.452987555804356, + 45.462282161459086, + 45.475525998264615, + 45.49217203754836, + 45.510518232154304, + 45.54500771324629, + 45.57775250880526, + 45.62137005747957, + 45.677002604245075, + 45.74045348250997, + 45.81023962045076, + 45.88023022357034, + 45.955123155979344, + 46.03021636554878, + 46.10903141003706, + 46.19220664885914, + 46.26422599596271, + 46.33380536867006, + 46.42385221695751, + 46.51585801237095, + 46.61013809031719, + 46.7067993416773, + 46.80457191651349, + 46.8967455668463, + 46.98314770147977, + 47.09165171318645, + 47.195900665610516, + 47.297433972841475, + 47.18263264057318, + 47.07782351741345, + 46.97575200692665, + 46.86513428116482, + 46.75159960347209, + 46.62957608961044, + 46.49900447825316, + 46.38727881243931, + 46.29248356489268, + 46.200621464308654, + 46.1362833676691, + 46.08427225521149, + 46.0364576569679, + 45.9946357880672, + 45.96308144343712, + 45.92923511232193, + 45.90377491183872, + 45.87617589568818, + 45.84985527232786, + 45.8208413400797, + 45.79806324831187, + 45.77088429739768, + 45.738300599460516, + 45.70699469359932, + 45.68358313698758, + 45.64932497475277, + 45.61405732868404, + 45.600172727559176, + 45.58251889510588, + 45.55771423255271, + 45.53799994892319, + 45.53337249994581, + 45.543828480340096, + 45.58014893209146, + 45.60955485632317, + 45.6299644698007, + 45.65427958863204, + 45.67685685966608, + 45.703646786738005, + 45.738797893140436, + 45.77923719144866, + 45.80416906629381, + 45.82498596565484, + 45.84831984935465, + 45.88466024741918, + 45.92506572791254, + 45.93545530721009, + 45.93877078535871, + 45.9392111467172, + 45.946202866453774, + 45.94164589129873, + 45.937071542620345, + 45.91404912918426, + 45.89075308490253, + 45.871115709024, + 45.84754254396423, + 45.832148718710734, + 45.81892720032992, + 45.805243780709134, + 45.806606769700934, + 45.80203395520286, + 45.79920909421452, + 45.78316167875513, + 45.77558671096081, + 45.765759781119215, + 45.77102410342826, + 45.77588198172519, + 45.77251406087322, + 45.77163115652525, + 45.77784169940662, + 45.77753418178283, + 45.778023037399194, + 45.78515938887374, + 45.78142764813359, + 45.781763818795014, + 45.78149857099913, + 45.784773136842304, + 45.798311445201435, + 45.83720119244844, + 45.84280114568576, + 45.87680894389416, + 45.90320859315322, + 45.920141589500155, + 45.935822311480536, + 45.95324104436366, + 45.96056492497685, + 45.97230747693854, + 45.983589536666436, + 45.99227229993442, + 46.00277142542719, + 46.01285882050848, + 46.01039376872384, + 46.01508420916604, + 46.015276985277175, + 46.013109260364345, + 46.0176932109383, + 46.025626810509344, + 46.02952379833251, + 46.01934639447634, + 46.01662692802629, + 46.01597489163311, + 46.01495626843181, + 46.01672268927762, + 46.02587081910987, + 46.03897392424282, + 46.05346906446859, + 46.05999968939139, + 46.06627421137604, + 46.07151835994953, + 46.06439999289268, + 46.05089411081846, + 46.07046689078637, + 46.08456622840259, + 46.09183814101426, + 46.10607978254311, + 46.112115869502205, + 46.11791524716878, + 46.12074210022099, + 46.132869860996635, + 46.14922790566344, + 46.16808171328448, + 46.18737262648901, + 46.20904428819532, + 46.22594451218766, + 46.22845649210187, + 46.229301335548854, + 46.238740498860665, + 46.249378126356326, + 46.256069180224706, + 46.264850781000206, + 46.27289584841196 + ], + "overall_ema_200": [ + 45.42, + 45.41980099502488, + 45.41910645776095, + 45.41921485121606, + 45.41957092234824, + 45.421515490285074, + 45.42219692819269, + 45.42197606323555, + 45.42847381385012, + 45.43107606445858, + 45.43474694938934, + 45.43937633297751, + 45.444556667972755, + 45.453964064311336, + 45.46317835222864, + 45.47538553280348, + 45.490953835959665, + 45.508904544059575, + 45.52891544411869, + 45.54947349940109, + 45.57176729542695, + 45.59463528253713, + 45.61896726977557, + 45.64494769495193, + 45.66866662336037, + 45.69224705496873, + 45.72147842755611, + 45.751811975540626, + 45.78333623449047, + 45.81608910777912, + 45.8497598629256, + 45.88264782448853, + 45.91466127897123, + 45.95282385330983, + 45.99060670054058, + 46.02836185774914, + 46.01186074473671, + 45.99691685672938, + 45.98177340541864, + 45.963596555613485, + 45.94375977396559, + 45.92083679114006, + 45.89475881311877, + 45.87242290453053, + 45.85349332339093, + 45.83455309131739, + 45.82187097100577, + 45.81180260313507, + 45.80238168171085, + 45.794099276917706, + 45.78808833883892, + 45.78124168870122, + 45.77625420921166, + 45.77052033648319, + 45.76489326845848, + 45.75837691752855, + 45.75321893824967, + 45.74676899856559, + 45.73874144634106, + 45.73079377025807, + 45.724616717817696, + 45.715516053958815, + 45.70590892904381, + 45.70147202427721, + 45.695984740453554, + 45.6885620067177, + 45.682257907148376, + 45.67964837573396, + 45.68084590433363, + 45.688698183892505, + 45.69507929649059, + 45.69940686567974, + 45.704885404329694, + 45.71011042518214, + 45.71657698811565, + 45.72536726684086, + 45.73576162239469, + 45.742520213216636, + 45.74841553447816, + 45.755097966970915, + 45.76524624590653, + 45.77668658176816, + 45.78079915309385, + 45.78317926102327, + 45.78483916887379, + 45.788149226894944, + 45.78856565249798, + 45.788928183318895, + 45.784560738708755, + 45.77993824379623, + 45.7760582612709, + 45.77102285568611, + 45.76787834965939, + 45.765163142200095, + 45.762226195511545, + 45.763000064212925, + 45.76227369541479, + 45.76195256411713, + 45.75825154357866, + 45.75657739886643, + 45.754273146141394, + 45.75572316458775, + 45.75710800872121, + 45.756440267340906, + 45.756376185078814, + 45.75810378522729, + 45.75822215552354, + 45.75853835298102, + 45.760542946483696, + 45.75984102661819, + 45.760141115905576, + 45.76028896549855, + 45.76133086633937, + 45.764999215928036, + 45.77519822870487, + 45.777236057274976, + 45.786517290535926, + 45.794114133416166, + 45.7994960823374, + 45.80467522579673, + 45.81039985041567, + 45.81367945389412, + 45.818120454352886, + 45.82251726575237, + 45.82632306410309, + 45.8306382574951, + 45.834910513639436, + 45.83605568265795, + 45.83898050173598, + 45.84078169077343, + 45.84196794260653, + 45.84483393322736, + 45.84856692891665, + 45.85131750673837, + 45.85050837731809, + 45.85149834371294, + 45.85297597213371, + 45.85433939529656, + 45.85638576947272, + 45.86030232898046, + 45.86527444511001, + 45.87068066953678, + 45.87415648377025, + 45.87759771278746, + 45.880805695744804, + 45.88089718135929, + 45.879296214380595, + 45.885969883889246, + 45.891383118875424, + 45.89515045102592, + 45.90072109330428, + 45.90429600779876, + 45.90783535100475, + 45.91064295945246, + 45.915810691199205, + 45.92212103258031, + 45.92916460439543, + 45.93643659838155, + 45.94443225411905, + 45.95135332621737, + 45.954722944861985, + 45.95766102501261, + 45.96275892526125, + 45.96820411008452, + 45.972699591576216, + 45.977747356834165, + 45.982645393084574 + ], + "overall_macd": [ + 0.0, + -0.0015954415954340107, + -0.006815853767420776, + -0.004446480354950211, + -0.0005451595291745548, + 0.015281176269134278, + 0.01753507267784471, + 0.011921628864982381, + 0.06123392640344605, + 0.06845884411702485, + 0.08211416319043252, + 0.09985420903779385, + 0.11740149043914272, + 0.1641134460619682, + 0.1980431725919729, + 0.24709873414577999, + 0.3106368665979531, + 0.37721931377161866, + 0.4430349710869166, + 0.49553401917055595, + 0.5465741962255919, + 0.5867159395453498, + 0.6250410553708576, + 0.6631015756857579, + 0.6693062388876285, + 0.6673217871068928, + 0.705347395687717, + 0.7382694833714112, + 0.7676156263330327, + 0.794224534621101, + 0.8159924880135137, + 0.8201583490700912, + 0.809688202045237, + 0.8441097312759638, + 0.8614586817413468, + 0.8680259941373976, + 0.43131347827517885, + 0.09541263561076363, + -0.171636886540675, + -0.4044348097471797, + -0.5969752360799419, + -0.767347647183044, + -0.9192081100452185, + -0.9997915711475542, + -1.026006059804395, + -1.0364475416887586, + -0.9841558532313428, + -0.9120281103860037, + -0.8407368234229935, + -0.7669247117178202, + -0.6828049693651295, + -0.6162974222869195, + -0.5428080629260776, + -0.4854268490345177, + -0.4345392672216519, + -0.39729641232870705, + -0.3532195725997127, + -0.3254303725545, + -0.3131119922050658, + -0.29989261167824566, + -0.2725567139814089, + -0.27196526462940085, + -0.27318888391624085, + -0.2303505356775375, + -0.20293757867366935, + -0.19510192770285784, + -0.17836343275190103, + -0.13409978647691645, + -0.06757869852383891, + 0.03875638404365844, + 0.11045758680685935, + 0.14942055094547868, + 0.18781694107180158, + 0.21416377731240743, + 0.2427356430016232, + 0.2815000888492847, + 0.32222436877153626, + 0.3221396949924227, + 0.3120204811199798, + 0.30731715992509834, + 0.32844912012940597, + 0.35243058045894315, + 0.3093684131335408, + 0.258543428327215, + 0.2101928740963146, + 0.18327784871202368, + 0.13716746872477614, + 0.09907908020228007, + 0.03021690594446369, + -0.026472454581686122, + -0.06500146975651688, + -0.10401991218970608, + -0.11864667008250507, + -0.12556339868702082, + -0.13154586812147073, + -0.10521822032087158, + -0.09535788976118909, + -0.08335497676132064, + -0.10012357795217497, + -0.09616594551820157, + -0.09715451332043301, + -0.06690732839830105, + -0.04285375242343292, + -0.03986529543544748, + -0.0322832816079881, + -0.011616082380115245, + -0.008054988029151389, + -0.0035777205116929167, + 0.013532135469361606, + 0.0052446193807895725, + 0.006668991455200057, + 0.00651237138296068, + 0.013494935470149017, + 0.03995141804021074, + 0.11287371728410989, + 0.10410487803321189, + 0.15428194268811524, + 0.17907272619052605, + 0.17930399273867437, + 0.17624525293749116, + 0.1766266362506741, + 0.15576730253592075, + 0.14722204332879585, + 0.1388492955929692, + 0.12631965795842603, + 0.1194509144218614, + 0.11270815621604413, + 0.0814116002859464, + 0.070322713442863, + 0.05205851191688282, + 0.03236936813537028, + 0.030135772658276494, + 0.03522186426274487, + 0.031226957522513032, + -0.0005779062485800068, + -0.011130686624817088, + -0.015283085077697933, + -0.019159943294894788, + -0.01639497530784695, + 0.0011148426342302287, + 0.023595584980476758, + 0.044816729724907134, + 0.04588723652211968, + 0.04620302120343922, + 0.04432845910243799, + 0.01762527273724146, + -0.01705813849174831, + 0.02217346967346856, + 0.043085145931989643, + 0.04621440629485818, + 0.06289728086638746, + 0.0596955754068631, + 0.05650682525587314, + 0.047780518724408694, + 0.05954446068722774, + 0.07765530455339587, + 0.09734151778697253, + 0.11404904647097425, + 0.13222105274509488, + 0.1369743789969462, + 0.11121730550199516, + 0.08657894529368093, + 0.08383858962854873, + 0.0839270449948657, + 0.07586042689159456, + 0.07346224545009505, + 0.069948430982258 + ], + "overall_signal": [ + 0.0, + -0.00031908831908680215, + -0.0016184414087535971, + -0.00218404919799292, + -0.001856271264229247, + 0.0015712182424434582, + 0.004763989129523709, + 0.006195517076615444, + 0.017203198941981565, + 0.027454327976990225, + 0.03838629501967869, + 0.05067987782330173, + 0.06402420034646994, + 0.08404204948956959, + 0.10684227411005025, + 0.13489356611719622, + 0.17004222621334758, + 0.2114776437250018, + 0.2577891091973848, + 0.30533809119201905, + 0.3535853121987336, + 0.4002114376680569, + 0.44517736120861706, + 0.48876220410404525, + 0.524871011060762, + 0.5533611662699882, + 0.583758412153534, + 0.6146606263971095, + 0.6452516263842942, + 0.6750462080316557, + 0.7032354640280274, + 0.7266200410364402, + 0.7432336732381997, + 0.7634088848457525, + 0.7830188442248714, + 0.8000202742073766, + 0.7262789150209371, + 0.6001056591389025, + 0.445757150002987, + 0.27571875805295365, + 0.10117995922637457, + -0.07252556205550917, + -0.24186207165345106, + -0.39344797155227174, + -0.5199595892026965, + -0.6232571796999089, + -0.6954369144061957, + -0.7387551536021574, + -0.7591514875663246, + -0.7607061323966238, + -0.745125899790325, + -0.7193602042896439, + -0.6840497760169307, + -0.6443251906204481, + -0.602368005940689, + -0.5613536872182926, + -0.5197268642945766, + -0.4808675659465613, + -0.44731645119826224, + -0.41783168329425896, + -0.38877668943168897, + -0.3654144044712314, + -0.3469693003602333, + -0.32364554742369417, + -0.2995039536736892, + -0.2786235484795229, + -0.2585715253339986, + -0.23367717756258216, + -0.20045748175483352, + -0.15261470859513512, + -0.10000024951473624, + -0.050116089422693265, + -0.002529483323794296, + 0.04080916880344605, + 0.0811944636430815, + 0.12125558868432214, + 0.16144934470176497, + 0.19358741475989652, + 0.2172740280319132, + 0.23528265441055024, + 0.2539159475543214, + 0.27361887413524577, + 0.2807687819349048, + 0.27632371121336685, + 0.2630975437899564, + 0.2471336047743699, + 0.22514037756445118, + 0.19992811809201697, + 0.16598587566250633, + 0.12749420961366786, + 0.08899507373963092, + 0.05039207655376352, + 0.016584327226509807, + -0.011845217956196318, + -0.035785347989251204, + -0.04967192245557528, + -0.058809115916698046, + -0.06371828808562258, + -0.07099934605893306, + -0.07603266595078677, + -0.08025703542471602, + -0.07758709401943303, + -0.07064042570023302, + -0.06448539964727591, + -0.058044976039418356, + -0.04875919730755774, + -0.040618355451876476, + -0.03321022846383976, + -0.02386175567719949, + -0.01804048066560168, + -0.013098586241441331, + -0.00917639471656093, + -0.00464212867921894, + 0.004276580664666996, + 0.025996007988555576, + 0.04161778199748684, + 0.06415061413561252, + 0.08713503654659523, + 0.10556882778501106, + 0.1197041128155071, + 0.1310886175025405, + 0.13602435450921657, + 0.13826389227313243, + 0.1383809729370998, + 0.13596870994136506, + 0.13266515083746433, + 0.12867375191318028, + 0.11922132158773352, + 0.10944159995875942, + 0.0979649823503841, + 0.08484585950738134, + 0.07390384213756038, + 0.06616744656259728, + 0.05917934875458043, + 0.047227897753948346, + 0.03555618087819526, + 0.02538832768701662, + 0.016478673490634338, + 0.009903943730938081, + 0.008146123511596512, + 0.011236015805372562, + 0.017952158589279475, + 0.023539174175847517, + 0.02807194358136586, + 0.031323246685580286, + 0.028583651895912523, + 0.019455293818380355, + 0.019998928989397997, + 0.02461617237791633, + 0.0289358191613047, + 0.035728111502321254, + 0.04052160428322962, + 0.043718648477758325, + 0.044531022527088404, + 0.04753371015911627, + 0.05355802903797219, + 0.062314726787772265, + 0.07266159072441267, + 0.08457348312854912, + 0.09505366230222853, + 0.09828639094218186, + 0.09594490181248169, + 0.0935236393756951, + 0.09160432049952923, + 0.08845554177794229, + 0.08545688251237285, + 0.08235519220634989 + ], + "overall_upper_bb": [ + NaN, + 45.43828427124746, + 45.46211102550929, + 45.4711805216802, + 45.48986697661252, + 45.62588670487352, + 45.6200221938578, + 45.605267633306646, + 45.9609540335057, + 45.96727324869152, + 45.99970129793964, + 46.05186277255348, + 46.106789499296646, + 46.298848269190024, + 46.42564861330765, + 46.61768525821996, + 46.86997371942892, + 47.131340634773814, + 47.390106528959684, + 47.607403558973, + 47.86799206926321, + 48.10099808793703, + 48.32655781954456, + 48.5561376980162, + 48.70319478148053, + 48.831173974275174, + 49.02816480407089, + 49.19052800956344, + 49.40320341916465, + 49.56178120483963, + 49.70275009480018, + 49.789309394586944, + 49.81377625726, + 49.981055542400895, + 50.08016946982179, + 50.1728758508406, + 50.77717027439175, + 51.15520872978558, + 51.4349530308991, + 51.68497789003414, + 51.8778074875444, + 52.03904015594575, + 52.15824860386314, + 52.15702124358452, + 52.10355458910241, + 52.01402887569575, + 51.79617043117061, + 51.52247752711454, + 51.19149891100947, + 50.79571649845062, + 50.335402572482046, + 49.828821266474634, + 49.280359990885316, + 48.44737519195208, + 47.40311294476311, + 45.741456077036, + 45.824496032893705, + 45.87728253732935, + 45.908749428633556, + 45.9374385656498, + 45.96840836980747, + 45.92285403647497, + 45.76832692914269, + 45.679317636526754, + 45.59900028834142, + 45.41973835048083, + 45.37706517565107, + 45.42591167561307, + 45.58438763100617, + 45.95028707400469, + 46.16105626569807, + 46.28840349220005, + 46.42271311634859, + 46.5392278597119, + 46.66830017663964, + 46.830526719818955, + 47.00868230122872, + 47.09504978978955, + 47.147089886502606, + 47.19536012361546, + 47.296505734260535, + 47.367965860989386, + 47.30128642833382, + 47.275421085787315, + 47.22369560140196, + 47.11368884913109, + 46.98927754675538, + 46.92776763746776, + 47.001530257072424, + 47.048396745221226, + 47.07421187107184, + 47.11418026822228, + 47.11460135450885, + 47.106676840722, + 47.080099011481636, + 47.005577232489166, + 46.88447516158115, + 46.82248607625727, + 46.77173333338918, + 46.69199452324224, + 46.505360126716845, + 46.22797964303241, + 46.169105078400676, + 46.123449818500795, + 46.094156699415784, + 46.04952259196298, + 46.04109608443578, + 46.03597697814233, + 46.07480203258341, + 46.06599875813724, + 46.06879234520417, + 46.043885733854694, + 46.049620276392154, + 46.10911181272933, + 46.382231196743554, + 46.39354806164573, + 46.563094195678325, + 46.66176619671217, + 46.68584954289094, + 46.71500591852375, + 46.73812457921426, + 46.74747653025148, + 46.76644066707372, + 46.773714383692145, + 46.775591363248, + 46.787246266687426, + 46.78786039932122, + 46.778847724989525, + 46.77892952299864, + 46.75364423764489, + 46.739833673923336, + 46.71763795546226, + 46.70389259630752, + 46.703924840437054, + 46.625533647931455, + 46.62745657981377, + 46.52579549929023, + 46.455663187010124, + 46.42887798377104, + 46.41730592951023, + 46.412728240621014, + 46.45385075177274, + 46.44892457343475, + 46.443918888531144, + 46.44341115268131, + 46.43451005113043, + 46.44111855726123, + 46.52202377485413, + 46.56133983233812, + 46.57564836590557, + 46.61416043099408, + 46.62251769819977, + 46.62584012535487, + 46.628683534612485, + 46.633647955514796, + 46.67221605674933, + 46.722621003632334, + 46.76866778931456, + 46.8272062294914, + 46.86319546083454, + 46.86048898631398, + 46.853698292780116, + 46.86578609594556, + 46.88058497180717, + 46.88563430149384, + 46.86037834427081, + 46.759425860639645 + ], + "overall_lower_bb": [ + NaN, + 45.38171572875253, + 45.31788897449073, + 45.328819478319794, + 45.332133023387485, + 45.26411329512648, + 45.282834948999344, + 45.284732366693355, + 45.0690459664943, + 45.09772675130848, + 45.11393506569672, + 45.11897056077986, + 45.1216720391649, + 45.040437445095684, + 45.00835138669235, + 44.93793974178005, + 44.8341439276299, + 44.73310380967063, + 44.64147241840873, + 44.582096441027, + 44.558507930736795, + 44.57250191206296, + 44.61594218045545, + 44.666362301983796, + 44.77667521851947, + 44.89104602572483, + 45.00805519592911, + 45.18269199043655, + 45.254516580835364, + 45.43443879516036, + 45.63346990519982, + 45.87241060541306, + 46.16194374273999, + 46.33066445759911, + 46.56855053017821, + 46.7853441491594, + 45.91404972560825, + 45.25751127021443, + 44.6732669691009, + 44.079242109965854, + 43.5044125124556, + 42.92017984405425, + 42.326971396136855, + 41.870198756415476, + 41.517795410897584, + 41.198471124304255, + 41.0093295688294, + 40.88702247288547, + 40.81250108899052, + 40.79778350154938, + 40.85709742751795, + 40.95817873352537, + 41.124640009114685, + 41.502624808047926, + 42.092387055236884, + 43.28654392296399, + 43.29050396710629, + 43.297217462670645, + 43.31225057136645, + 43.362061434350196, + 43.44509163019253, + 43.60764596352503, + 43.907173070857326, + 44.15718236347325, + 44.35549971165859, + 44.63476164951916, + 44.72693482434893, + 44.73908832438692, + 44.674112368993825, + 44.4582129259953, + 44.361443734301936, + 44.337096507799956, + 44.29978688365141, + 44.286272140288105, + 44.27269982336036, + 44.25947328018105, + 44.23431769877129, + 44.278950210210446, + 44.36641011349739, + 44.466139876384545, + 44.53149426573947, + 44.67053413901063, + 44.88121357166617, + 44.98307891421268, + 45.11480439859804, + 45.34156115086892, + 45.54347245324461, + 45.64548236253224, + 45.52671974292756, + 45.36485325477878, + 45.24503812892816, + 45.11906973177772, + 45.03914864549115, + 44.973573159278004, + 44.91115098851837, + 44.90967276751082, + 44.922774838418846, + 44.91626392374274, + 44.87251666661082, + 44.86925547675776, + 44.93088987328316, + 45.10677035696759, + 45.13613492159932, + 45.1487901814992, + 45.15808330058422, + 45.18396740803702, + 45.186393915564224, + 45.18801302185766, + 45.210187967416594, + 45.25599124186276, + 45.29319765479583, + 45.36860426614531, + 45.40386972360785, + 45.40787818727066, + 45.266758803256444, + 45.26944193835428, + 45.20189580432167, + 45.18522380328782, + 45.25564045710906, + 45.299484081476244, + 45.36186542078573, + 45.376513469748524, + 45.39405933292628, + 45.443785616307856, + 45.48740863675201, + 45.50875373331257, + 45.55713960067878, + 45.58215227501048, + 45.59907047700136, + 45.65735576235511, + 45.68816632607666, + 45.74586204453774, + 45.79510740369248, + 45.79457515956295, + 45.77096635206855, + 45.766043420186236, + 45.79670450070977, + 45.81083681298988, + 45.810122016228966, + 45.81469407048977, + 45.81727175937899, + 45.80300924822725, + 45.803935426565246, + 45.804941111468864, + 45.8049488473187, + 45.77684994886957, + 45.716241442738784, + 45.69533622514589, + 45.68602016766188, + 45.696711634094434, + 45.70769956900592, + 45.712342301800234, + 45.71301987464513, + 45.716676465387515, + 45.777712044485206, + 45.79914394325066, + 45.81173899636766, + 45.83269221068544, + 45.842153770508595, + 45.84516453916546, + 45.84087101368601, + 45.83180170721989, + 45.84471390405444, + 45.858915028192826, + 45.87586569850616, + 45.960121655729196, + 46.13607413936035 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3904_DAL.json b/3904_DAL.json new file mode 100644 index 0000000000000000000000000000000000000000..9ce5b541eb16c41d2ba21a1ec7a72f22dba342e9 --- /dev/null +++ b/3904_DAL.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0 + ], + "input_window": [ + 35.51, + 36.63, + 36.56, + 36.15, + 36.01, + 35.78, + 36.49, + 36.76, + 35.865, + 36.01, + 36.22, + 36.535, + 36.72, + 36.79, + 37.67, + 37.505, + 37.77, + 37.8, + 37.66, + 37.86, + 36.86, + 36.66, + 36.64, + 36.525, + 36.135, + 35.95, + 36.45, + 36.715, + 36.63, + 36.71, + 37.12, + 37.095, + 37.03, + 36.47, + 36.43, + 36.5, + 36.3899, + 36.285, + 36.26, + 36.39, + 36.335, + 36.7, + 36.57, + 36.715, + 36.86, + 37.08, + 37.94, + 38.13, + 37.59, + 37.675, + 37.77, + 37.85, + 38.42, + 38.2142, + 37.79, + 37.52, + 37.865, + 37.83, + 38.36, + 39.525, + 40.02, + 39.77, + 39.365, + 39.46, + 39.64, + 39.1, + 39.295, + 39.16, + 39.37, + 39.2431, + 39.39, + 39.21, + 39.8, + 39.76, + 39.75, + 39.56, + 39.7456, + 39.875, + 39.67, + 39.33, + 39.27, + 39.22, + 39.15, + 39.34, + 39.23, + 39.045, + 38.93, + 39.1742, + 39.355, + 39.505, + 39.5417, + 39.51, + 39.155, + 38.78, + 39.03, + 39.18, + 38.89, + 38.815, + 37.08, + 37.692, + 37.65, + 37.625, + 37.82, + 37.975, + 37.37, + 36.385, + 36.56, + 36.45, + 36.575, + 36.72, + 37.0556, + 36.63, + 37.13, + 37.03, + 37.19, + 36.96, + 36.875, + 36.7, + 38.185, + 38.0771, + 38.315, + 38.32, + 38.305, + 38.485, + 38.655, + 38.56, + 38.65, + 38.54, + 38.32, + 38.5, + 40.21, + 40.285, + 40.315, + 40.37, + 41.045, + 40.895, + 40.96, + 42.69, + 42.015, + 41.89, + 41.98, + 42.22, + 42.04 + ], + "output_timestamps": [ + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0 + ], + "output_window": [ + 42.08, + 42.615, + 42.6, + 42.255, + 42.365, + 42.325, + 42.06, + 43.09, + 43.545, + 43.44, + 43.465, + 43.435, + 43.29, + 43.28, + 44.09, + 43.86, + 43.8779, + 44.02, + 43.685, + 43.705, + 45.43, + 45.7799, + 46.01, + 45.32, + 45.37, + 44.815 + ], + "text": { + "content": "Why Shares in Delta Air Lines Continued Their Ascent Today\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-04-14T20:59:00Z\n\nThe commercial aviation recovery is in fine shape.\n\nArticle Content:\n\nShares in Delta Air Lines (DAL -1.31%) were up around 3% as of afternoon trading today. The move comes as investors continue to digest an excellent set of first-quarter earnings released the previous day.\nIn a nutshell, the earnings report helped to assuage fears that the recovery in the commercial aviation markets would be stalled by a combination of geopolitical tensions, rising fuel prices, and COVID-19 outbreaks in key Asian countries, China and Japan.\nImage source: Getty Images.\nFuel prices came in higher than expected in Q1. Still, Delta CEO Ed Bastian, on the earnings call, said, \"[W]e are successfully recapturing higher fuel prices, driving our outlook for a 12 to 14 percent adjusted operating margin and strong free cash flow in the June quarter.\" For reference, management went into the quarter forecasting an adjusted fuel price per gallon of $2.35 to $2.50, only to watch the price hit $2.79. However, Delta more than made up for it by significantly beating revenue expectations. Having started the quarter expecting revenue to be 72% to 76% of that reported in the same quarter of 2019, Delta's adjusted revenue actually came in at 79%.\nThe revenue numbers are excellent, and management disclosed that Delta had a powerful March after an omicron-hit January and February. During the earnings call, CFO Dan Janki said Delta generated \"a profit in March and positive cash flow for the quarter,\" driven by a recovery in the all-important business traveler.\nManagement believes that corporate travel is making a comeback. Consequently, its revenue forecast for Q2 calls for 93% to 97% of the level of the same quarter in 2019, with an operating margin of 12% to 14%.\nDelta ended the quarter in fine shape, and the guidance for Q2 implies the continuation of an excellent trend. Investors have every reason to believe the commercial aviation recovery will continue through 2022, even with higher costs.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool recommends Delta Air Lines. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1649969940000, + "published_utc": "2022-04-14T20:59:00Z", + "article_url": "https://www.fool.com/investing/2022/04/14/why-shares-in-delta-air-lines-continued-their-asce/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.390479979046553, + "input_bin_label": ">+4%", + "output_percentage_change": 3.8139624159110945, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 26.203886229231205, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.51, + 36.07, + 36.233333333333334, + 36.2125, + 36.172000000000004, + 36.10666666666666, + 36.16142857142857, + 36.23625, + 36.195, + 36.1765, + 36.2475, + 36.238, + 36.254000000000005, + 36.318, + 36.483999999999995, + 36.6565, + 36.7845, + 36.8885, + 37.068, + 37.253, + 37.31699999999999, + 37.3295, + 37.3215, + 37.295, + 37.1415, + 36.986000000000004, + 36.854, + 36.74550000000001, + 36.6425, + 36.527499999999996, + 36.5535, + 36.597, + 36.636, + 36.630500000000005, + 36.66, + 36.714999999999996, + 36.70899, + 36.66599, + 36.62899, + 36.59699, + 36.51849, + 36.478989999999996, + 36.432990000000004, + 36.45749, + 36.50049, + 36.55849, + 36.713499999999996, + 36.897999999999996, + 37.031, + 37.1595, + 37.303000000000004, + 37.418, + 37.602999999999994, + 37.75292, + 37.84592, + 37.889920000000004, + 37.88242, + 37.85242, + 37.92942, + 38.114419999999996, + 38.339420000000004, + 38.53142, + 38.62592, + 38.7505, + 38.935500000000005, + 39.0935, + 39.2365, + 39.3695, + 39.4705, + 39.442310000000006, + 39.37931, + 39.323310000000006, + 39.36681, + 39.396809999999995, + 39.40781, + 39.45381, + 39.49887, + 39.57037, + 39.600370000000005, + 39.60906, + 39.59706, + 39.59806, + 39.53306, + 39.491060000000004, + 39.439060000000005, + 39.38755999999999, + 39.306, + 39.23592, + 39.20442, + 39.22192, + 39.24909, + 39.27809, + 39.27859, + 39.22259, + 39.20259, + 39.21609, + 39.21209, + 39.17617, + 38.94867, + 38.76737, + 38.5782, + 38.389700000000005, + 38.2562, + 38.1757, + 38.009699999999995, + 37.730199999999996, + 37.4972, + 37.2607, + 37.2102, + 37.113, + 37.053560000000004, + 36.954060000000005, + 36.885059999999996, + 36.790560000000006, + 36.77256, + 36.83006, + 36.861560000000004, + 36.88656, + 37.04756, + 37.18327000000001, + 37.30921, + 37.478210000000004, + 37.595710000000004, + 37.741209999999995, + 37.88771, + 38.04771, + 38.22521, + 38.40921, + 38.42271, + 38.464999999999996, + 38.6545, + 38.851, + 39.052, + 39.240500000000004, + 39.479499999999994, + 39.713, + 39.944, + 40.358999999999995, + 40.7285, + 41.0675, + 41.2445, + 41.438, + 41.6105 + ], + "in_sma_50": [ + 35.51, + 36.07, + 36.233333333333334, + 36.2125, + 36.172000000000004, + 36.10666666666666, + 36.16142857142857, + 36.23625, + 36.195, + 36.1765, + 36.180454545454545, + 36.21, + 36.24923076923077, + 36.28785714285714, + 36.38, + 36.4503125, + 36.52794117647059, + 36.59861111111111, + 36.65447368421052, + 36.714749999999995, + 36.721666666666664, + 36.718863636363636, + 36.715434782608696, + 36.7075, + 36.6846, + 36.65634615384615, + 36.6487037037037, + 36.65107142857143, + 36.6503448275862, + 36.65233333333333, + 36.667419354838714, + 36.68078125, + 36.69136363636364, + 36.68485294117647, + 36.677571428571426, + 36.67263888888888, + 36.6649972972973, + 36.65499736842105, + 36.64486923076923, + 36.6384975, + 36.63109512195122, + 36.632735714285715, + 36.631276744186046, + 36.633179545454546, + 36.638220000000004, + 36.647823913043474, + 36.6753170212766, + 36.70562291666666, + 36.72367142857143, + 36.742698, + 36.787898, + 36.812298, + 36.849498, + 36.890782, + 36.926382000000004, + 36.961182, + 36.988682, + 37.010082, + 37.059982, + 37.130281999999994, + 37.206282, + 37.270982, + 37.323882, + 37.377282, + 37.416682, + 37.448582, + 37.479082000000005, + 37.506282, + 37.540482000000004, + 37.568144, + 37.618744, + 37.669744, + 37.732944, + 37.797644, + 37.869944000000004, + 37.942144, + 38.008055999999996, + 38.071256, + 38.132056000000006, + 38.184456, + 38.227456, + 38.269956, + 38.312356, + 38.369755999999995, + 38.425756, + 38.476656000000006, + 38.527458, + 38.585242, + 38.647142, + 38.709441999999996, + 38.773576, + 38.829775999999995, + 38.881476, + 38.922776000000006, + 38.966176, + 39.008176, + 39.027176, + 39.040876000000004, + 39.030676, + 39.031016, + 39.028616, + 39.02411600000001, + 39.012116, + 39.007332, + 38.998931999999996, + 38.976232, + 38.950131999999996, + 38.922532000000004, + 38.886832, + 38.830732000000005, + 38.771444, + 38.708644, + 38.663944, + 38.615344, + 38.566344, + 38.523544, + 38.475144, + 38.425944, + 38.402244, + 38.378924000000005, + 38.357424, + 38.339624, + 38.309724, + 38.284224, + 38.262324, + 38.242323999999996, + 38.220412, + 38.193712, + 38.166712, + 38.150112, + 38.168912, + 38.190212, + 38.213512, + 38.234112, + 38.270412, + 38.307412, + 38.348012, + 38.418328, + 38.471528, + 38.519228000000005, + 38.567994000000006, + 38.622194, + 38.679894000000004 + ], + "in_sma_200": [ + 35.51, + 36.07, + 36.233333333333334, + 36.2125, + 36.172000000000004, + 36.10666666666666, + 36.16142857142857, + 36.23625, + 36.195, + 36.1765, + 36.180454545454545, + 36.21, + 36.24923076923077, + 36.28785714285714, + 36.38, + 36.4503125, + 36.52794117647059, + 36.59861111111111, + 36.65447368421052, + 36.714749999999995, + 36.721666666666664, + 36.718863636363636, + 36.715434782608696, + 36.7075, + 36.6846, + 36.65634615384615, + 36.6487037037037, + 36.65107142857143, + 36.6503448275862, + 36.65233333333333, + 36.667419354838714, + 36.68078125, + 36.69136363636364, + 36.68485294117647, + 36.677571428571426, + 36.67263888888888, + 36.6649972972973, + 36.65499736842105, + 36.64486923076923, + 36.6384975, + 36.63109512195122, + 36.632735714285715, + 36.631276744186046, + 36.633179545454546, + 36.638220000000004, + 36.647823913043474, + 36.6753170212766, + 36.70562291666666, + 36.72367142857143, + 36.742698, + 36.76284117647059, + 36.783748076923075, + 36.814620754716984, + 36.840538888888894, + 36.85780181818182, + 36.86962678571428, + 36.88708947368421, + 36.90334655172414, + 36.92803559322034, + 36.971318333333336, + 37.02129672131148, + 37.06563064516129, + 37.10212857142857, + 37.1389703125, + 37.17744769230769, + 37.20657727272727, + 37.23774776119403, + 37.26601617647059, + 37.29650869565217, + 37.32431714285715, + 37.35341126760564, + 37.379197222222224, + 37.41235890410959, + 37.44408378378378, + 37.47482933333333, + 37.50226578947368, + 37.531400000000005, + 37.561446153846155, + 37.58813670886076, + 37.60991, + 37.63040493827161, + 37.64979024390244, + 37.66786506024096, + 37.68777142857143, + 37.70591529411765, + 37.72148604651163, + 37.73537701149426, + 37.75172727272727, + 37.769741573033706, + 37.78902222222222, + 37.80828241758242, + 37.82677934782609, + 37.84106129032258, + 37.85105, + 37.863459999999996, + 37.87717395833334, + 37.88761546391753, + 37.89707857142857, + 37.88882525252525, + 37.886857, + 37.88451188118812, + 37.88196764705882, + 37.88136601941748, + 37.88226634615385, + 37.87738761904762, + 37.863308490566034, + 37.85112803738318, + 37.83815462962963, + 37.82656605504587, + 37.816506363636364, + 37.80965135135135, + 37.79911875, + 37.79319734513275, + 37.78650263157895, + 37.781315652173916, + 37.77423534482759, + 37.76654957264957, + 37.75751101694915, + 37.76110336134453, + 37.76373666666667, + 37.768292561983465, + 37.77281475409836, + 37.77714146341463, + 37.78285, + 37.7898272, + 37.79593968253968, + 37.80266456692913, + 37.808425, + 37.81239069767442, + 37.817679999999996, + 37.83594198473282, + 37.85449545454545, + 37.872995488721806, + 37.89162985074627, + 37.91498814814815, + 37.936899999999994, + 37.95896642335766, + 37.99324927536232, + 38.022182733812954, + 38.04981, + 38.077683687943264, + 38.106854929577466, + 38.134359440559436 + ], + "in_ema_10": [ + 35.51, + 35.71363636363636, + 35.86752066115702, + 35.91888054094665, + 35.93544771531998, + 35.90718449435271, + 36.01315094992494, + 36.14894168630222, + 36.097315925156366, + 36.081440302400665, + 36.10663297469145, + 36.18451788838391, + 36.2818782723141, + 36.374264040984265, + 36.60985239716894, + 36.772606506774586, + 36.95395077827011, + 37.10777790949373, + 37.20818192594941, + 37.326694303049514, + 37.241840793404144, + 37.13605155823975, + 37.04586036583252, + 36.95115848113569, + 36.80276603002011, + 36.647717660925544, + 36.61176899530272, + 36.630538268884045, + 36.63044040181422, + 36.64490578330254, + 36.731286549974804, + 36.7974162681612, + 36.83970421940462, + 36.77248527042196, + 36.71021522125433, + 36.67199427193536, + 36.62070440431075, + 36.55966723989061, + 36.505182287183224, + 36.48424005314991, + 36.457105498031744, + 36.501268134753246, + 36.51376483752538, + 36.5503530488844, + 36.606652494541784, + 36.69271567735237, + 36.91949464510648, + 37.139586527814394, + 37.221479886393595, + 37.30393808886748, + 37.388676618164304, + 37.47255359667988, + 37.64481657910172, + 37.74834083744686, + 37.75591523063834, + 37.71302155234046, + 37.74065399736946, + 37.756898725120465, + 37.86655350237129, + 38.16808922921287, + 38.50480027844689, + 38.73483659145655, + 38.84941175664627, + 38.9604278008924, + 39.083986382548325, + 39.08689794935772, + 39.124734685838135, + 39.131146561140284, + 39.17457445911477, + 39.18703364836663, + 39.22393662139088, + 39.2214026902289, + 39.32660220109637, + 39.405401800897025, + 39.468056018915746, + 39.48477310638561, + 39.53219617795186, + 39.59452414559697, + 39.6082470282157, + 39.55765665944921, + 39.50535544864026, + 39.45347263979657, + 39.39829579619719, + 39.38769656052497, + 39.35902445861134, + 39.30192910250018, + 39.23430562931833, + 39.22337733307863, + 39.24730872706433, + 39.2941616857799, + 39.33916865200173, + 39.37022889709232, + 39.331096370348256, + 39.230897030284936, + 39.19437029750585, + 39.191757516141145, + 39.13689251320639, + 39.078366601714315, + 38.715027219584435, + 38.52902227056908, + 38.36920003955652, + 38.23389094145533, + 38.15863804300891, + 38.12524930791638, + 37.98793125193158, + 37.69648920612583, + 37.489854805012044, + 37.300790295009854, + 37.16882842318988, + 37.08722325533717, + 37.081473572548596, + 36.99938746844885, + 37.02313520145815, + 37.024383346647575, + 37.05449546543892, + 37.03731447172275, + 37.00780274959134, + 36.95183861330201, + 37.176049774519825, + 37.33987708824349, + 37.517172163108306, + 37.66314086072497, + 37.77984252241134, + 37.908052972882004, + 38.04386152326709, + 38.13770488267308, + 38.23084944945979, + 38.287058640467095, + 38.29304797856398, + 38.330675618825076, + 38.67237096085688, + 38.96557624070108, + 39.210926015119064, + 39.42166673964287, + 39.716818241525985, + 39.931033106703076, + 40.11811799639342, + 40.585732906140066, + 40.845599650478235, + 41.035490623118555, + 41.20721960073336, + 41.391361491509116, + 41.50929576578018 + ], + "in_ema_50": [ + 35.51, + 35.55392156862745, + 35.593375624759716, + 35.61520403163188, + 35.63068622646985, + 35.63654166856907, + 35.670010622742836, + 35.712755304203895, + 35.71872568443119, + 35.730148206610366, + 35.749358080860944, + 35.780167567886004, + 35.81702374169439, + 35.855179673392655, + 35.92634909796549, + 35.98825697647665, + 36.05812925190894, + 36.12643790869682, + 36.18657759855185, + 36.252202006451775, + 36.27603722188504, + 36.29109458573269, + 36.30477715099807, + 36.313413341155005, + 36.306416739541085, + 36.29243961250025, + 36.298618451225735, + 36.31494713941296, + 36.327302153553624, + 36.342309912237795, + 36.372807562738274, + 36.401128834787755, + 36.425790449109805, + 36.42752415698785, + 36.42762124887068, + 36.43045963126791, + 36.4288690574927, + 36.42322713366946, + 36.416826069603985, + 36.41577406687442, + 36.41260645640875, + 36.42387679145155, + 36.42960711335541, + 36.44079899126304, + 36.45723824650762, + 36.481660276056346, + 36.538850069152176, + 36.60124810565601, + 36.64002268974794, + 36.680610035248016, + 36.72333121033633, + 36.76751430012707, + 36.8323176609064, + 36.886509125184574, + 36.92194013988322, + 36.94539346773094, + 36.98145646899639, + 37.014732685898494, + 37.067488266843654, + 37.16386127598704, + 37.275866716144414, + 37.37367586453091, + 37.451767007098326, + 37.53052124211408, + 37.61324589928608, + 37.67154998166701, + 37.73521468826831, + 37.791088622061714, + 37.8530067153142, + 37.90752017745874, + 37.96565664108781, + 38.014454419868684, + 38.084475815167956, + 38.150182645945684, + 38.2129205813988, + 38.265747225265514, + 38.32378066741197, + 38.38461279810169, + 38.43502013935261, + 38.47011738878976, + 38.50148533432742, + 38.52966238004007, + 38.55398934552869, + 38.58481329276286, + 38.61011473226236, + 38.62716905648737, + 38.63904477976237, + 38.660031258987374, + 38.687284935105524, + 38.719352192552364, + 38.75160112617776, + 38.781342258484514, + 38.795995503249834, + 38.79536822861259, + 38.80456947454935, + 38.819292240253304, + 38.822065093576704, + 38.8217880310835, + 38.75348261809983, + 38.71185584876258, + 38.67021444292875, + 38.62922564124528, + 38.597491302372916, + 38.573079878750455, + 38.52590027566221, + 38.44194340210683, + 38.36814170006343, + 38.29292045692369, + 38.225551027240414, + 38.166509810485884, + 38.122944719878596, + 38.064397868118654, + 38.02775481446694, + 37.98862717468392, + 37.95730846195122, + 37.91819832618843, + 37.877288587906534, + 37.83112040798863, + 37.8449980390479, + 37.8541000767323, + 37.87217458352711, + 37.889736364565266, + 37.90602121301369, + 37.92872626348374, + 37.95720758648438, + 37.980846504661464, + 38.007087818204155, + 38.02798633513732, + 38.03943785140645, + 38.0574991121356, + 38.1419109116597, + 38.225953621006376, + 38.30787700841789, + 38.38874457671523, + 38.49291145605974, + 38.587111006802495, + 38.68016547712397, + 38.83741388978577, + 38.962025109794176, + 39.07684765450813, + 39.190696766096046, + 39.30949297134718, + 39.41657167835318 + ], + "in_ema_200": [ + 35.51, + 35.52114427860697, + 35.53148115145665, + 35.53763556786007, + 35.54233571146346, + 35.54470053025487, + 35.55410649512796, + 35.566105435474945, + 35.569079510743855, + 35.57346677929367, + 35.57989994566886, + 35.58940342879654, + 35.60065314592294, + 35.612487442978434, + 35.632960204739845, + 35.65158746638423, + 35.672666198062, + 35.69383369857879, + 35.713397542374025, + 35.73475677080812, + 35.745953220849835, + 35.7550482136772, + 35.76385370408837, + 35.77142729907256, + 35.77504493788776, + 35.77678578427694, + 35.783484433189614, + 35.79275324479967, + 35.80108405828425, + 35.81012799800282, + 35.823161550261496, + 35.83581665921412, + 35.84769908051547, + 35.853891129465566, + 35.859623556038045, + 35.865995460953094, + 35.87120844144113, + 35.87532577038201, + 35.87915337465682, + 35.88423642565527, + 35.888721635350244, + 35.89679405688905, + 35.903492623487175, + 35.91156732375099, + 35.9210044648082, + 35.93253675869071, + 35.952511517310704, + 35.97417806937727, + 35.99025589953272, + 36.007019522422944, + 36.0245616167272, + 36.04272518272992, + 36.06637965852365, + 36.08775100520501, + 36.10468880614824, + 36.11877150459453, + 36.13614691250901, + 36.15300117208604, + 36.17496135942847, + 36.208295077245104, + 36.24622248941182, + 36.28128495220375, + 36.31196868402262, + 36.34329237870896, + 36.37609543961733, + 36.40319896758134, + 36.4319731072074, + 36.45911765340434, + 36.48808165685306, + 36.51549477469532, + 36.544096816738154, + 36.57062321657161, + 36.602756318894286, + 36.63417167890529, + 36.66517494578186, + 36.69397917517706, + 36.72434356149371, + 36.75569337680223, + 36.78469145265495, + 36.81001790586236, + 36.83449533963487, + 36.85823170441462, + 36.88103536904731, + 36.905502678808034, + 36.92863200538706, + 36.94969039339316, + 36.969394966593235, + 36.9913333251346, + 37.014852396526294, + 37.03962998462056, + 37.06452620367906, + 37.088859276279265, + 37.10941789044564, + 37.1260405980034, + 37.14498546767501, + 37.16523436849417, + 37.182396215573824, + 37.19864102934921, + 37.19746052159449, + 37.2023813124244, + 37.20683522971371, + 37.21099607319915, + 37.21705581376433, + 37.22459754696071, + 37.22604433753822, + 37.21767573716471, + 37.21113169997899, + 37.203558250227964, + 37.197303939280424, + 37.192554646352264, + 37.19119191355274, + 37.18560791441292, + 37.185054601831695, + 37.183511769972675, + 37.183576329475436, + 37.18135168938116, + 37.178303413864924, + 37.17354417591602, + 37.18360841297158, + 37.1924988765241, + 37.20366804193182, + 37.21477582260912, + 37.22562382437421, + 37.23815493059935, + 37.25225289148891, + 37.26526530052882, + 37.27904375524993, + 37.2915905835559, + 37.30182351307276, + 37.313745667171546, + 37.34256411824447, + 37.37184208721716, + 37.401127240578184, + 37.43066826306, + 37.46663176293005, + 37.50074487971682, + 37.535165328674864, + 37.58645721595173, + 37.630522318280576, + 37.67290518078525, + 37.71576184565306, + 37.76058013574607, + 37.8031614279277 + ], + "in_macd": [ + 0.0, + 0.08934472934473092, + 0.15274194202969227, + 0.16796492128965212, + 0.1668095355669479, + 0.14565577711677236, + 0.18406060138381974, + 0.23359075599323376, + 0.1983384183682091, + 0.18002575021904477, + 0.1803787794444176, + 0.20372797579541668, + 0.23445765412402864, + 0.2614457764142557, + 0.34981030782210354, + 0.40189294288156674, + 0.4592580507728101, + 0.501361676034918, + 0.5174672322826055, + 0.5401428990603492, + 0.47198118044962456, + 0.3972450056925041, + 0.3325685724133649, + 0.26893240876260194, + 0.18489914768280613, + 0.10219617506834311, + 0.07612180991377926, + 0.07596529237201821, + 0.06819633655015878, + 0.06771414795411346, + 0.09927124637083296, + 0.12086987052786213, + 0.13122924990413765, + 0.09317771807751996, + 0.059112526839257384, + 0.03733367299914647, + 0.011062107477705752, + -0.01801518297330773, + -0.042585536654613065, + -0.05098013812395408, + -0.061363599239548705, + -0.03968268017924004, + -0.03261435122681178, + -0.015137861577734668, + 0.010294007652476012, + 0.047651808244211225, + 0.14498168838594694, + 0.23474177466923862, + 0.25931458557872133, + 0.28239226266644835, + 0.304833265938413, + 0.3253231315681475, + 0.38313914445106434, + 0.40765323836843237, + 0.3883745001171661, + 0.3473056937936079, + 0.3386927464598486, + 0.32529294160906375, + 0.3533666792147514, + 0.46426927501163107, + 0.5853551346814285, + 0.6536092397254905, + 0.6673284474981855, + 0.6780505795423366, + 0.6930830125736023, + 0.6538852548337246, + 0.6312786326177573, + 0.5956036023047773, + 0.5776177112925467, + 0.5468205862967253, + 0.528178729547335, + 0.49319518104513094, + 0.5072314871354848, + 0.5092572940480409, + 0.5042432419818255, + 0.47941179672218226, + 0.46929927639940416, + 0.4663507288371349, + 0.4423727986520234, + 0.3914228784368845, + 0.342257865408655, + 0.2958492897835896, + 0.2505337471738187, + 0.22733172664281653, + 0.19778790170663996, + 0.15762920237822442, + 0.11519570059809325, + 0.10011764990883876, + 0.10158621247526156, + 0.11354493001335442, + 0.12454797161711895, + 0.12922046322556469, + 0.10308956105868106, + 0.0515272922833816, + 0.030485317689823432, + 0.02561784109726517, + -0.0016215532826322487, + -0.028927385879043754, + -0.1883957460514054, + -0.26236787158757124, + -0.32068372069325335, + -0.364712562919145, + -0.37949627049875545, + -0.37438953118935103, + -0.4143840855060361, + -0.5195720230988243, + -0.5821030622601242, + -0.6332358928023396, + -0.6561093538504963, + -0.6549861754255346, + -0.619870452438164, + -0.6192450802692804, + -0.5718121524415878, + -0.5361104323208394, + -0.4892659458180191, + -0.46533632310705997, + -0.4480656919448336, + -0.443388522892441, + -0.3162096750833854, + -0.22157200600126004, + -0.12592286918761175, + -0.0491502079326267, + 0.010362848126789004, + 0.07123076557360264, + 0.13166881182881696, + 0.16994171061190855, + 0.20517042948058162, + 0.2216582242696461, + 0.21450013501014098, + 0.2208064737953137, + 0.3596412808344738, + 0.4702994199012238, + 0.5540310169489473, + 0.6177064161521528, + 0.7144013139193248, + 0.7700522872249991, + 0.8100631376813041, + 0.9701848793472791, + 1.030733994563107, + 1.0564549937257794, + 1.0717468877281533, + 1.0906593757616037, + 1.0786887111067642 + ], + "in_signal": [ + 0.0, + 0.017868945868946187, + 0.04484354510109541, + 0.06946782033880675, + 0.08893616338443497, + 0.10028008613090245, + 0.11703618918148591, + 0.14034710254383548, + 0.1519453657087102, + 0.15756144261077712, + 0.16212490997750523, + 0.17044552314108752, + 0.18324794933767577, + 0.19888751475299177, + 0.22907207336681412, + 0.26363624726976465, + 0.30276060797037374, + 0.3424808215832826, + 0.37747810372314716, + 0.41001106279058763, + 0.42240508632239504, + 0.4173730701964169, + 0.4004121706398065, + 0.3741162182643656, + 0.33627280414805366, + 0.28945747833211155, + 0.2467903446484451, + 0.21262533419315974, + 0.18373953466455956, + 0.16053445732247035, + 0.1482818151321429, + 0.14279942621128675, + 0.14048539094985693, + 0.13102385637538955, + 0.11664159046816312, + 0.1007800069743598, + 0.082836427075029, + 0.06266610506536166, + 0.041615776721366717, + 0.023096593752302556, + 0.006204555153932303, + -0.002972891912702165, + -0.008901183775524088, + -0.010148519335966204, + -0.006060013938277762, + 0.004682350498220035, + 0.03274221807576542, + 0.07314212939446006, + 0.11037662063131232, + 0.14477974903833954, + 0.17679045241835423, + 0.20649698824831292, + 0.2418254194888632, + 0.27499098326477706, + 0.2976676866352549, + 0.3075952880669255, + 0.31381477974551014, + 0.3161104121182209, + 0.32356166553752697, + 0.3517031874323478, + 0.39843357688216396, + 0.4494687094508293, + 0.49304065706030054, + 0.5300426415567078, + 0.5626507157600866, + 0.5808976235748142, + 0.5909738253834028, + 0.5918997807676778, + 0.5890433668726516, + 0.5805988107574663, + 0.5701147945154401, + 0.5547308718213784, + 0.5452309948841997, + 0.5380362547169679, + 0.5312776521699394, + 0.520904481080388, + 0.5105834401441913, + 0.5017368978827801, + 0.4898640780366288, + 0.47017583811667996, + 0.444592243575075, + 0.41484365281677793, + 0.3819816716881861, + 0.3510516826791122, + 0.32039892648461776, + 0.2878449816633391, + 0.25331512545028995, + 0.22267563034199972, + 0.1984577467686521, + 0.18147518341759258, + 0.17008974105749786, + 0.16191588549111124, + 0.1501506206046252, + 0.13042595494037648, + 0.11043782749026587, + 0.09347383021166573, + 0.07445475351280614, + 0.053778325634436165, + 0.005343511297267851, + -0.04819876527969997, + -0.10269575636241066, + -0.15509911767375753, + -0.19997854823875713, + -0.23486074482887592, + -0.270765412964308, + -0.3205267349912113, + -0.3728420004449939, + -0.424920778916463, + -0.4711584939032697, + -0.5079240302077227, + -0.530313314653811, + -0.548099667776905, + -0.5528421647098416, + -0.5494958182320412, + -0.5374498437492368, + -0.5230271396208014, + -0.5080348500856078, + -0.49510558464697446, + -0.4593264027342567, + -0.4117755233876573, + -0.35460499254764827, + -0.29351403562464395, + -0.23273865887435738, + -0.1719447739847654, + -0.11122205682204893, + -0.05498930333525743, + -0.0029573567720896227, + 0.04196575943625752, + 0.07647263455103422, + 0.10533940239989012, + 0.15619977808680685, + 0.21901970644969027, + 0.2860219685495417, + 0.35235885807006395, + 0.4247673492399161, + 0.4938243368369327, + 0.557072097005807, + 0.6396946534741015, + 0.7179025216919026, + 0.785613016098678, + 0.842839790424573, + 0.8924037074919793, + 0.9296607082149364 + ], + "in_upper_bb": [ + NaN, + 37.653919189857874, + 37.48813743490989, + 37.24042671593521, + 37.080449228080475, + 36.97997455433668, + 37.00967606451288, + 37.12837026735669, + 37.06543092775935, + 37.0054491339441, + 36.967302110685, + 36.98765381407504, + 37.04571100704636, + 37.10586329560544, + 37.44337065168132, + 37.62154244468778, + 37.83017991621616, + 37.99705901359004, + 38.09814144660848, + 38.219788817474566, + 38.176823977581456, + 38.17769885883687, + 38.179452762427154, + 38.17188061013269, + 38.16384887051049, + 38.14689135421312, + 38.14711443109544, + 38.1454395277721, + 38.110300743365, + 38.08357562724161, + 38.08938889066582, + 38.10359286164524, + 38.11358536946531, + 38.11763652894422, + 38.028590390910175, + 37.954282491922065, + 37.81346126928761, + 37.640785321055745, + 37.47466823336151, + 37.177243195889574, + 37.14223608622861, + 37.14621926776215, + 37.141051095292845, + 37.15585339598465, + 37.17576543749459, + 37.1936656897141, + 37.50938204264502, + 37.801654221659774, + 37.908228253692556, + 38.0184537906215, + 38.11521194123431, + 38.222590485928414, + 38.452373325598714, + 38.60967845637846, + 38.67211015900246, + 38.69582752092894, + 38.74110739430323, + 38.75402190335813, + 38.82074789345525, + 39.16129908425568, + 39.5588408346348, + 39.83348095545473, + 39.94866625643844, + 40.055549364886964, + 40.17129509354888, + 40.18633973182936, + 40.2694921208433, + 40.32855711028611, + 40.378839739776396, + 40.40123041813192, + 40.431230481421466, + 40.43158799477175, + 40.52893181732938, + 40.5960144173796, + 40.59522270711372, + 40.47373012304337, + 40.38360530204415, + 40.20781801533241, + 40.060291709368066, + 40.05854176667349, + 39.97842663440645, + 39.9460451127543, + 39.95340441275432, + 39.94975404097291, + 39.9290295922223, + 39.934222696151565, + 39.95892557976631, + 39.95836800678501, + 39.9578469998213, + 39.96746753539359, + 39.977740338171266, + 39.984645124070596, + 39.938415546292575, + 39.9309233369829, + 39.881248764006635, + 39.85380941577944, + 39.79869855153506, + 39.696998677630724, + 40.114186738143275, + 40.19402203211211, + 40.24614797201214, + 40.27563963827688, + 40.26919019309396, + 40.215369459810105, + 40.2108609649969, + 40.34363042584964, + 40.39577275894011, + 40.38878063851744, + 40.298827022272405, + 40.13228066663599, + 39.905135816741826, + 39.66424704882992, + 39.448154037101745, + 39.28492959292168, + 39.04194331291741, + 38.7079751944691, + 38.39796085467009, + 38.03437015568046, + 38.21063337903457, + 38.284426864424795, + 38.41431906196681, + 38.537704959953956, + 38.62490937628464, + 38.724197947823455, + 38.91545936697554, + 39.04942331507228, + 39.18473653587398, + 39.262033711958054, + 39.29275912907407, + 39.34039881578296, + 39.789715590194675, + 40.12922486624441, + 40.445438479608434, + 40.70730886713957, + 41.08639081692169, + 41.33279936127672, + 41.51415593487623, + 42.04202014614468, + 42.415425123640155, + 42.69310366364994, + 42.951734080428146, + 43.20711309135981, + 43.377032027311664 + ], + "in_lower_bb": [ + NaN, + 34.48608081014213, + 34.97852923175678, + 35.18457328406479, + 35.26355077191953, + 35.233358778996646, + 35.313181078344265, + 35.3441297326433, + 35.32456907224065, + 35.3475508660559, + 35.39360698022409, + 35.43234618592496, + 35.452750531415184, + 35.469850990108846, + 35.316629348318685, + 35.27908255531222, + 35.22570243672502, + 35.20016320863218, + 35.210805921812565, + 35.209711182525425, + 35.38767602241854, + 35.389801141163126, + 35.39604723757285, + 35.44111938986731, + 35.46165112948951, + 35.49560864578688, + 35.491385568904555, + 35.4885604722279, + 35.600199256634994, + 35.696924372758396, + 35.78111110933417, + 35.822907138354765, + 35.8439146305347, + 35.80786347105578, + 35.77290960908983, + 35.74671750807793, + 35.74952873071239, + 35.770704678944256, + 35.79682176663849, + 35.947246804110435, + 35.92975391377139, + 35.929770732237856, + 35.927938904707155, + 35.932136604015355, + 35.98472456250542, + 36.07982431028591, + 35.91310795735499, + 35.76233577834023, + 35.75176174630744, + 35.7380362093785, + 35.70627805876569, + 35.67439951407159, + 35.583616674401284, + 35.600731543621535, + 35.674299840997534, + 35.75258247907106, + 35.85481260569678, + 35.99639809664186, + 36.13967210654475, + 36.11262091574432, + 36.08357916536519, + 36.11593904454527, + 36.28025374356156, + 36.44787063511303, + 36.61012490645112, + 36.79708026817064, + 36.8494278791567, + 36.893362889713885, + 37.02108026022361, + 37.15549958186807, + 37.28749951857854, + 37.423142005228236, + 37.46379818267063, + 37.551295582620405, + 37.74808729288628, + 38.07357987695663, + 38.35176469795585, + 38.732051984667606, + 39.01057829063193, + 38.99282823332651, + 38.99794336559355, + 38.9753248872457, + 38.946465587245676, + 38.93811595902708, + 38.917840407777696, + 38.90714730384845, + 38.845944420233685, + 38.847921993214996, + 38.8469430001787, + 38.86351246460642, + 38.86840966182873, + 38.891504875929414, + 38.873234453707425, + 38.7827266630171, + 38.76040123599336, + 38.749840584220564, + 38.71939144846494, + 38.71509132236927, + 38.03890326185672, + 37.79526796788789, + 37.58114202798785, + 37.39215036172312, + 37.26559980690604, + 37.1829205401899, + 37.00142903500311, + 36.602659574150366, + 36.313517241059884, + 36.04808936148256, + 35.86004297772759, + 35.74808933336401, + 35.726624183258174, + 35.67951295117008, + 35.69310596289826, + 35.68133040707833, + 35.7403166870826, + 35.8522848055309, + 35.9607991453299, + 36.11288984431954, + 36.047126620965436, + 36.01184313557521, + 35.94845093803319, + 35.89456504004605, + 35.85586062371535, + 35.80757205217654, + 35.74481063302446, + 35.828346684927716, + 35.90203346412602, + 36.033736288041936, + 36.17751087092593, + 36.307871184217035, + 36.17399440980533, + 36.1999851337556, + 36.202271520391555, + 36.274401132860426, + 36.28081918307831, + 36.42791063872328, + 36.65505406512378, + 36.72618985385532, + 36.73578487635984, + 36.839396336350056, + 36.947265919571855, + 37.08188690864019, + 37.28546797268833 + ], + "out_sma_10": [ + 42.08, + 42.3475, + 42.431666666666665, + 42.3875, + 42.383, + 42.373333333333335, + 42.32857142857143, + 42.42375, + 42.54833333333333, + 42.6375, + 42.776, + 42.858000000000004, + 42.927, + 43.0295, + 43.202, + 43.3555, + 43.53729, + 43.63029, + 43.64429, + 43.67079, + 43.86729, + 44.10178, + 44.37378, + 44.577780000000004, + 44.705780000000004, + 44.80128 + ], + "out_sma_50": [ + 42.08, + 42.3475, + 42.431666666666665, + 42.3875, + 42.383, + 42.373333333333335, + 42.32857142857143, + 42.42375, + 42.54833333333333, + 42.6375, + 42.71272727272728, + 42.77291666666667, + 42.81269230769231, + 42.84607142857143, + 42.929, + 42.987187500000005, + 43.03958235294118, + 43.09405, + 43.12515263157895, + 43.154145, + 43.26251904761905, + 43.37694545454546, + 43.49142608695652, + 43.56761666666667, + 43.639712, + 43.68491538461539 + ], + "out_sma_200": [ + 42.08, + 42.3475, + 42.431666666666665, + 42.3875, + 42.383, + 42.373333333333335, + 42.32857142857143, + 42.42375, + 42.54833333333333, + 42.6375, + 42.71272727272728, + 42.77291666666667, + 42.81269230769231, + 42.84607142857143, + 42.929, + 42.987187500000005, + 43.03958235294118, + 43.09405, + 43.12515263157895, + 43.154145, + 43.26251904761905, + 43.37694545454546, + 43.49142608695652, + 43.56761666666667, + 43.639712, + 43.68491538461539 + ], + "out_ema_10": [ + 42.08, + 42.17727272727272, + 42.25413223140495, + 42.254290007513134, + 42.274419097056196, + 42.283615624864154, + 42.24295823852522, + 42.39696583152063, + 42.60569931669869, + 42.7573903500262, + 42.886046650021434, + 42.985856350017535, + 43.04115519546889, + 43.08458152356545, + 43.26738488291718, + 43.37513308602315, + 43.46654525220076, + 43.56717338816425, + 43.58859640849802, + 43.609760697862015, + 43.940713298250735, + 44.27511088038696, + 44.59054526577115, + 44.7231733992673, + 44.840778235764155, + 44.836091283807036 + ], + "out_ema_50": [ + 42.08, + 42.10098039215686, + 42.120549788542874, + 42.12582234585492, + 42.13520186170375, + 42.142644925950655, + 42.139403948462395, + 42.17668222499328, + 42.23034174558178, + 42.27777932418642, + 42.324336997747736, + 42.36789240960076, + 42.4040534915772, + 42.43840433504476, + 42.503172792493984, + 42.55638170259226, + 42.60820594954943, + 42.663570422116116, + 42.703626483993915, + 42.74289603364121, + 42.848272659772924, + 42.96323843782105, + 43.08271928339669, + 43.17045578208702, + 43.25671241808361, + 43.31782173502151 + ], + "out_ema_200": [ + 42.08, + 42.08532338308457, + 42.090444543451895, + 42.092081911178745, + 42.09479751405259, + 42.09708808605207, + 42.09671905036996, + 42.10660244290359, + 42.12091485640704, + 42.13404008171643, + 42.147283463987904, + 42.16009656384872, + 42.17133938410893, + 42.18237083302327, + 42.201352217769305, + 42.21785617580145, + 42.234374024798456, + 42.252141447437275, + 42.26639874646775, + 42.28071318680141, + 42.31204937399741, + 42.34655535037555, + 42.38300753594395, + 42.41223134155645, + 42.44166187547131, + 42.46527718019299 + ], + "out_macd": [ + 0.0, + 0.042678062678064066, + 0.07443235038676477, + 0.07094146639344245, + 0.07617292233721429, + 0.07621269069957748, + 0.054235726417097396, + 0.11856447831639372, + 0.20390963176095056, + 0.2600756678584162, + 0.3031108737141679, + 0.33098049797478524, + 0.3374768645838202, + 0.33792299951016247, + 0.39903694568310755, + 0.4240232346142392, + 0.4401951335247887, + 0.459184568471521, + 0.4421058115953542, + 0.4252822178992588, + 0.5448616562524791, + 0.6602522514722011, + 0.7614893018412516, + 0.7770854033914603, + 0.7844375011485667, + 0.7369847287229447 + ], + "out_signal": [ + 0.0, + 0.008535612535612814, + 0.021714960105843208, + 0.03156026136336306, + 0.040482793558133306, + 0.047628772986422145, + 0.048950163672557195, + 0.0628730266013245, + 0.09108034763324971, + 0.12487941167828301, + 0.16052570408546, + 0.19461666286332507, + 0.22318870320742412, + 0.2461355624679718, + 0.27671583911099895, + 0.306177318211647, + 0.33298088127427533, + 0.3582216187137245, + 0.37499845729005044, + 0.38505520941189214, + 0.41701649878000957, + 0.4656636493184479, + 0.5248287798230087, + 0.5752801045366991, + 0.6171115838590726, + 0.6410862128318471 + ], + "out_upper_bb": [ + NaN, + 43.104104255869615, + 43.04095587002854, + 42.91542044855263, + 42.8406352259169, + 42.785385110015184, + 42.773082931449004, + 43.1014298654232, + 43.528435368837805, + 43.72004073569749, + 43.85452728705872, + 43.93871298704432, + 43.96512173709074, + 43.98111584363889, + 44.19743660802243, + 44.29804965268172, + 44.380342253585766, + 44.47444774020986, + 44.4937860105676, + 44.511279736319985, + 44.92514270908868, + 45.3858951459587, + 45.817216900428605, + 45.9884045870051, + 46.13539019737746, + 46.149911311195424 + ], + "out_lower_bb": [ + NaN, + 41.59089574413038, + 41.82237746330479, + 41.859579551447375, + 41.92536477408311, + 41.961281556651485, + 41.884059925693855, + 41.7460701345768, + 41.56823129782886, + 41.55495926430252, + 41.570927258395834, + 41.607120346289015, + 41.66026287829388, + 41.711027013503966, + 41.660563391977576, + 41.67632534731829, + 41.6988224522966, + 41.713652259790145, + 41.7565192525903, + 41.797010263680015, + 41.718147290911325, + 41.573884854041296, + 41.4835630995714, + 41.6188754129949, + 41.77238980262254, + 42.00686868880457 + ], + "overall_sma_10": [ + 35.51, + 36.07, + 36.233333333333334, + 36.2125, + 36.172000000000004, + 36.10666666666666, + 36.16142857142857, + 36.23625, + 36.195, + 36.1765, + 36.2475, + 36.238, + 36.254000000000005, + 36.318, + 36.483999999999995, + 36.6565, + 36.7845, + 36.8885, + 37.068, + 37.253, + 37.31699999999999, + 37.3295, + 37.3215, + 37.295, + 37.1415, + 36.986000000000004, + 36.854, + 36.74550000000001, + 36.6425, + 36.527499999999996, + 36.5535, + 36.597, + 36.636, + 36.630500000000005, + 36.66, + 36.714999999999996, + 36.70899, + 36.66599, + 36.62899, + 36.59699, + 36.51849, + 36.478989999999996, + 36.432990000000004, + 36.45749, + 36.50049, + 36.55849, + 36.713499999999996, + 36.897999999999996, + 37.031, + 37.1595, + 37.303000000000004, + 37.418, + 37.602999999999994, + 37.75292, + 37.84592, + 37.889920000000004, + 37.88242, + 37.85242, + 37.92942, + 38.114419999999996, + 38.339420000000004, + 38.53142, + 38.62592, + 38.7505, + 38.935500000000005, + 39.0935, + 39.2365, + 39.3695, + 39.4705, + 39.442310000000006, + 39.37931, + 39.323310000000006, + 39.36681, + 39.396809999999995, + 39.40781, + 39.45381, + 39.49887, + 39.57037, + 39.600370000000005, + 39.60906, + 39.59706, + 39.59806, + 39.53306, + 39.491060000000004, + 39.439060000000005, + 39.38755999999999, + 39.306, + 39.23592, + 39.20442, + 39.22192, + 39.24909, + 39.27809, + 39.27859, + 39.22259, + 39.20259, + 39.21609, + 39.21209, + 39.17617, + 38.94867, + 38.76737, + 38.5782, + 38.389700000000005, + 38.2562, + 38.1757, + 38.009699999999995, + 37.730199999999996, + 37.4972, + 37.2607, + 37.2102, + 37.113, + 37.053560000000004, + 36.954060000000005, + 36.885059999999996, + 36.790560000000006, + 36.77256, + 36.83006, + 36.861560000000004, + 36.88656, + 37.04756, + 37.18327000000001, + 37.30921, + 37.478210000000004, + 37.595710000000004, + 37.741209999999995, + 37.88771, + 38.04771, + 38.22521, + 38.40921, + 38.42271, + 38.464999999999996, + 38.6545, + 38.851, + 39.052, + 39.240500000000004, + 39.479499999999994, + 39.713, + 39.944, + 40.358999999999995, + 40.7285, + 41.0675, + 41.2445, + 41.438, + 41.6105, + 41.7815, + 41.9385, + 42.108999999999995, + 42.2385, + 42.206, + 42.237, + 42.254, + 42.365, + 42.4975, + 42.6375, + 42.775999999999996, + 42.858, + 42.92700000000001, + 43.0295, + 43.202000000000005, + 43.355500000000006, + 43.53729, + 43.63029, + 43.64429, + 43.67079, + 43.867290000000004, + 44.101780000000005, + 44.37378, + 44.577780000000004, + 44.70578, + 44.80128 + ], + "overall_sma_50": [ + 35.51, + 36.07, + 36.233333333333334, + 36.2125, + 36.172000000000004, + 36.10666666666666, + 36.16142857142857, + 36.23625, + 36.195, + 36.1765, + 36.180454545454545, + 36.21, + 36.24923076923077, + 36.28785714285714, + 36.38, + 36.4503125, + 36.52794117647059, + 36.59861111111111, + 36.65447368421052, + 36.714749999999995, + 36.721666666666664, + 36.718863636363636, + 36.715434782608696, + 36.7075, + 36.6846, + 36.65634615384615, + 36.6487037037037, + 36.65107142857143, + 36.6503448275862, + 36.65233333333333, + 36.667419354838714, + 36.68078125, + 36.69136363636364, + 36.68485294117647, + 36.677571428571426, + 36.67263888888888, + 36.6649972972973, + 36.65499736842105, + 36.64486923076923, + 36.6384975, + 36.63109512195122, + 36.632735714285715, + 36.631276744186046, + 36.633179545454546, + 36.638220000000004, + 36.647823913043474, + 36.6753170212766, + 36.70562291666666, + 36.72367142857143, + 36.742698, + 36.787898, + 36.812298, + 36.849498, + 36.890782, + 36.926382000000004, + 36.961182, + 36.988682, + 37.010082, + 37.059982, + 37.130281999999994, + 37.206282, + 37.270982, + 37.323882, + 37.377282, + 37.416682, + 37.448582, + 37.479082000000005, + 37.506282, + 37.540482000000004, + 37.568144, + 37.618744, + 37.669744, + 37.732944, + 37.797644, + 37.869944000000004, + 37.942144, + 38.008055999999996, + 38.071256, + 38.132056000000006, + 38.184456, + 38.227456, + 38.269956, + 38.312356, + 38.369755999999995, + 38.425756, + 38.476656000000006, + 38.527458, + 38.585242, + 38.647142, + 38.709441999999996, + 38.773576, + 38.829775999999995, + 38.881476, + 38.922776000000006, + 38.966176, + 39.008176, + 39.027176, + 39.040876000000004, + 39.030676, + 39.031016, + 39.028616, + 39.02411600000001, + 39.012116, + 39.007332, + 38.998931999999996, + 38.976232, + 38.950131999999996, + 38.922532000000004, + 38.886832, + 38.830732000000005, + 38.771444, + 38.708644, + 38.663944, + 38.615344, + 38.566344, + 38.523544, + 38.475144, + 38.425944, + 38.402244, + 38.378924000000005, + 38.357424, + 38.339624, + 38.309724, + 38.284224, + 38.262324, + 38.242323999999996, + 38.220412, + 38.193712, + 38.166712, + 38.150112, + 38.168912, + 38.190212, + 38.213512, + 38.234112, + 38.270412, + 38.307412, + 38.348012, + 38.418328, + 38.471528, + 38.519228000000005, + 38.567994000000006, + 38.622194, + 38.679894000000004, + 38.745894, + 38.817594, + 38.885994000000004, + 38.953294, + 39.024294, + 39.129194000000005, + 39.216554, + 39.325354, + 39.443754, + 39.556154, + 39.665954, + 39.787254, + 39.925354, + 40.059754000000005, + 40.212554, + 40.358253999999995, + 40.501412, + 40.6407, + 40.781800000000004, + 40.9133, + 41.0813, + 41.253098, + 41.43409799999999, + 41.602998, + 41.776398, + 41.908998000000004 + ], + "overall_sma_200": [ + 35.51, + 36.07, + 36.233333333333334, + 36.2125, + 36.172000000000004, + 36.10666666666666, + 36.16142857142857, + 36.23625, + 36.195, + 36.1765, + 36.180454545454545, + 36.21, + 36.24923076923077, + 36.28785714285714, + 36.38, + 36.4503125, + 36.52794117647059, + 36.59861111111111, + 36.65447368421052, + 36.714749999999995, + 36.721666666666664, + 36.718863636363636, + 36.715434782608696, + 36.7075, + 36.6846, + 36.65634615384615, + 36.6487037037037, + 36.65107142857143, + 36.6503448275862, + 36.65233333333333, + 36.667419354838714, + 36.68078125, + 36.69136363636364, + 36.68485294117647, + 36.677571428571426, + 36.67263888888888, + 36.6649972972973, + 36.65499736842105, + 36.64486923076923, + 36.6384975, + 36.63109512195122, + 36.632735714285715, + 36.631276744186046, + 36.633179545454546, + 36.638220000000004, + 36.647823913043474, + 36.6753170212766, + 36.70562291666666, + 36.72367142857143, + 36.742698, + 36.76284117647059, + 36.783748076923075, + 36.814620754716984, + 36.840538888888894, + 36.85780181818182, + 36.86962678571428, + 36.88708947368421, + 36.90334655172414, + 36.92803559322034, + 36.971318333333336, + 37.02129672131148, + 37.06563064516129, + 37.10212857142857, + 37.1389703125, + 37.17744769230769, + 37.20657727272727, + 37.23774776119403, + 37.26601617647059, + 37.29650869565217, + 37.32431714285715, + 37.35341126760564, + 37.379197222222224, + 37.41235890410959, + 37.44408378378378, + 37.47482933333333, + 37.50226578947368, + 37.531400000000005, + 37.561446153846155, + 37.58813670886076, + 37.60991, + 37.63040493827161, + 37.64979024390244, + 37.66786506024096, + 37.68777142857143, + 37.70591529411765, + 37.72148604651163, + 37.73537701149426, + 37.75172727272727, + 37.769741573033706, + 37.78902222222222, + 37.80828241758242, + 37.82677934782609, + 37.84106129032258, + 37.85105, + 37.863459999999996, + 37.87717395833334, + 37.88761546391753, + 37.89707857142857, + 37.88882525252525, + 37.886857, + 37.88451188118812, + 37.88196764705882, + 37.88136601941748, + 37.88226634615385, + 37.87738761904762, + 37.863308490566034, + 37.85112803738318, + 37.83815462962963, + 37.82656605504587, + 37.816506363636364, + 37.80965135135135, + 37.79911875, + 37.79319734513275, + 37.78650263157895, + 37.781315652173916, + 37.77423534482759, + 37.76654957264957, + 37.75751101694915, + 37.76110336134453, + 37.76373666666667, + 37.768292561983465, + 37.77281475409836, + 37.77714146341463, + 37.78285, + 37.7898272, + 37.79593968253968, + 37.80266456692913, + 37.808425, + 37.81239069767442, + 37.817679999999996, + 37.83594198473282, + 37.85449545454545, + 37.872995488721806, + 37.89162985074627, + 37.91498814814815, + 37.936899999999994, + 37.95896642335766, + 37.99324927536232, + 38.022182733812954, + 38.04981, + 38.077683687943264, + 38.106854929577466, + 38.134359440559436, + 38.16175972222222, + 38.19247172413793, + 38.2226602739726, + 38.25009115646258, + 38.27789459459459, + 38.30505637583893, + 38.33008933333333, + 38.3616119205298, + 38.39571315789474, + 38.42868235294117, + 38.46138571428571, + 38.4934735483871, + 38.52422051282051, + 38.55451210191083, + 38.58954683544304, + 38.62269433962264, + 38.655539375000004, + 38.688859006211175, + 38.71969938271605, + 38.75028404907975, + 38.79101402439024, + 38.83337090909091, + 38.87660361445783, + 38.9151868263473, + 38.95360833333333, + 38.98829112426036 + ], + "overall_ema_10": [ + 35.51, + 35.71363636363636, + 35.86752066115702, + 35.91888054094665, + 35.93544771531998, + 35.90718449435271, + 36.01315094992494, + 36.14894168630222, + 36.097315925156366, + 36.081440302400665, + 36.10663297469145, + 36.18451788838391, + 36.2818782723141, + 36.374264040984265, + 36.60985239716894, + 36.772606506774586, + 36.95395077827011, + 37.10777790949373, + 37.20818192594941, + 37.326694303049514, + 37.241840793404144, + 37.13605155823975, + 37.04586036583252, + 36.95115848113569, + 36.80276603002011, + 36.647717660925544, + 36.61176899530272, + 36.630538268884045, + 36.63044040181422, + 36.64490578330254, + 36.731286549974804, + 36.7974162681612, + 36.83970421940462, + 36.77248527042196, + 36.71021522125433, + 36.67199427193536, + 36.62070440431075, + 36.55966723989061, + 36.505182287183224, + 36.48424005314991, + 36.457105498031744, + 36.501268134753246, + 36.51376483752538, + 36.5503530488844, + 36.606652494541784, + 36.69271567735237, + 36.91949464510648, + 37.139586527814394, + 37.221479886393595, + 37.30393808886748, + 37.388676618164304, + 37.47255359667988, + 37.64481657910172, + 37.74834083744686, + 37.75591523063834, + 37.71302155234046, + 37.74065399736946, + 37.756898725120465, + 37.86655350237129, + 38.16808922921287, + 38.50480027844689, + 38.73483659145655, + 38.84941175664627, + 38.9604278008924, + 39.083986382548325, + 39.08689794935772, + 39.124734685838135, + 39.131146561140284, + 39.17457445911477, + 39.18703364836663, + 39.22393662139088, + 39.2214026902289, + 39.32660220109637, + 39.405401800897025, + 39.468056018915746, + 39.48477310638561, + 39.53219617795186, + 39.59452414559697, + 39.6082470282157, + 39.55765665944921, + 39.50535544864026, + 39.45347263979657, + 39.39829579619719, + 39.38769656052497, + 39.35902445861134, + 39.30192910250018, + 39.23430562931833, + 39.22337733307863, + 39.24730872706433, + 39.2941616857799, + 39.33916865200173, + 39.37022889709232, + 39.331096370348256, + 39.230897030284936, + 39.19437029750585, + 39.191757516141145, + 39.13689251320639, + 39.078366601714315, + 38.715027219584435, + 38.52902227056908, + 38.36920003955652, + 38.23389094145533, + 38.15863804300891, + 38.12524930791638, + 37.98793125193158, + 37.69648920612583, + 37.489854805012044, + 37.300790295009854, + 37.16882842318988, + 37.08722325533717, + 37.081473572548596, + 36.99938746844885, + 37.02313520145815, + 37.024383346647575, + 37.05449546543892, + 37.03731447172275, + 37.00780274959134, + 36.95183861330201, + 37.176049774519825, + 37.33987708824349, + 37.517172163108306, + 37.66314086072497, + 37.77984252241134, + 37.908052972882004, + 38.04386152326709, + 38.13770488267308, + 38.23084944945979, + 38.287058640467095, + 38.29304797856398, + 38.330675618825076, + 38.67237096085688, + 38.96557624070108, + 39.210926015119064, + 39.42166673964287, + 39.716818241525985, + 39.931033106703076, + 40.11811799639342, + 40.585732906140066, + 40.845599650478235, + 41.035490623118555, + 41.20721960073336, + 41.391361491509116, + 41.50929576578018, + 41.61306017200196, + 41.79523104981978, + 41.94155267712527, + 41.99854309946613, + 42.06517162683593, + 42.11241314922939, + 42.10288348573314, + 42.28235921559984, + 42.511930267308955, + 42.68067021870733, + 42.82327563348781, + 42.93449824558093, + 42.99913492820258, + 43.050201304893015, + 43.23925561309428, + 43.35211822889532, + 43.447714914550716, + 43.55176674826876, + 43.57599097585626, + 43.59944716206421, + 43.9322749507798, + 44.26820677791074, + 44.58489645465424, + 44.71855164471711, + 44.83699680022309, + 44.832997382000705 + ], + "overall_ema_50": [ + 35.51, + 35.55392156862745, + 35.593375624759716, + 35.61520403163188, + 35.63068622646985, + 35.63654166856907, + 35.670010622742836, + 35.712755304203895, + 35.71872568443119, + 35.730148206610366, + 35.749358080860944, + 35.780167567886004, + 35.81702374169439, + 35.855179673392655, + 35.92634909796549, + 35.98825697647665, + 36.05812925190894, + 36.12643790869682, + 36.18657759855185, + 36.252202006451775, + 36.27603722188504, + 36.29109458573269, + 36.30477715099807, + 36.313413341155005, + 36.306416739541085, + 36.29243961250025, + 36.298618451225735, + 36.31494713941296, + 36.327302153553624, + 36.342309912237795, + 36.372807562738274, + 36.401128834787755, + 36.425790449109805, + 36.42752415698785, + 36.42762124887068, + 36.43045963126791, + 36.4288690574927, + 36.42322713366946, + 36.416826069603985, + 36.41577406687442, + 36.41260645640875, + 36.42387679145155, + 36.42960711335541, + 36.44079899126304, + 36.45723824650762, + 36.481660276056346, + 36.538850069152176, + 36.60124810565601, + 36.64002268974794, + 36.680610035248016, + 36.72333121033633, + 36.76751430012707, + 36.8323176609064, + 36.886509125184574, + 36.92194013988322, + 36.94539346773094, + 36.98145646899639, + 37.014732685898494, + 37.067488266843654, + 37.16386127598704, + 37.275866716144414, + 37.37367586453091, + 37.451767007098326, + 37.53052124211408, + 37.61324589928608, + 37.67154998166701, + 37.73521468826831, + 37.791088622061714, + 37.8530067153142, + 37.90752017745874, + 37.96565664108781, + 38.014454419868684, + 38.084475815167956, + 38.150182645945684, + 38.2129205813988, + 38.265747225265514, + 38.32378066741197, + 38.38461279810169, + 38.43502013935261, + 38.47011738878976, + 38.50148533432742, + 38.52966238004007, + 38.55398934552869, + 38.58481329276286, + 38.61011473226236, + 38.62716905648737, + 38.63904477976237, + 38.660031258987374, + 38.687284935105524, + 38.719352192552364, + 38.75160112617776, + 38.781342258484514, + 38.795995503249834, + 38.79536822861259, + 38.80456947454935, + 38.819292240253304, + 38.822065093576704, + 38.8217880310835, + 38.75348261809983, + 38.71185584876258, + 38.67021444292875, + 38.62922564124528, + 38.597491302372916, + 38.573079878750455, + 38.52590027566221, + 38.44194340210683, + 38.36814170006343, + 38.29292045692369, + 38.225551027240414, + 38.166509810485884, + 38.122944719878596, + 38.064397868118654, + 38.02775481446694, + 37.98862717468392, + 37.95730846195122, + 37.91819832618843, + 37.877288587906534, + 37.83112040798863, + 37.8449980390479, + 37.8541000767323, + 37.87217458352711, + 37.889736364565266, + 37.90602121301369, + 37.92872626348374, + 37.95720758648438, + 37.980846504661464, + 38.007087818204155, + 38.02798633513732, + 38.03943785140645, + 38.0574991121356, + 38.1419109116597, + 38.225953621006376, + 38.30787700841789, + 38.38874457671523, + 38.49291145605974, + 38.587111006802495, + 38.68016547712397, + 38.83741388978577, + 38.962025109794176, + 39.07684765450813, + 39.190696766096046, + 39.30949297134718, + 39.41657167835318, + 39.52101984782952, + 39.6423524028166, + 39.7583385830983, + 39.85624687395719, + 39.954629349488286, + 40.047585061273054, + 40.12650329416431, + 40.2427188512559, + 40.372220072775285, + 40.492525167960565, + 40.6090928084327, + 40.71991269829808, + 40.82070043561973, + 40.917143555791505, + 41.04156929870164, + 41.1520959928702, + 41.258990267659605, + 41.36726515912394, + 41.45815672151124, + 41.54626822262844, + 41.69857142958419, + 41.85862353038481, + 42.02142260762462, + 42.15077858379621, + 42.277022560902246, + 42.37655108792569 + ], + "overall_ema_200": [ + 35.51, + 35.52114427860697, + 35.53148115145665, + 35.53763556786007, + 35.54233571146346, + 35.54470053025487, + 35.55410649512796, + 35.566105435474945, + 35.569079510743855, + 35.57346677929367, + 35.57989994566886, + 35.58940342879654, + 35.60065314592294, + 35.612487442978434, + 35.632960204739845, + 35.65158746638423, + 35.672666198062, + 35.69383369857879, + 35.713397542374025, + 35.73475677080812, + 35.745953220849835, + 35.7550482136772, + 35.76385370408837, + 35.77142729907256, + 35.77504493788776, + 35.77678578427694, + 35.783484433189614, + 35.79275324479967, + 35.80108405828425, + 35.81012799800282, + 35.823161550261496, + 35.83581665921412, + 35.84769908051547, + 35.853891129465566, + 35.859623556038045, + 35.865995460953094, + 35.87120844144113, + 35.87532577038201, + 35.87915337465682, + 35.88423642565527, + 35.888721635350244, + 35.89679405688905, + 35.903492623487175, + 35.91156732375099, + 35.9210044648082, + 35.93253675869071, + 35.952511517310704, + 35.97417806937727, + 35.99025589953272, + 36.007019522422944, + 36.0245616167272, + 36.04272518272992, + 36.06637965852365, + 36.08775100520501, + 36.10468880614824, + 36.11877150459453, + 36.13614691250901, + 36.15300117208604, + 36.17496135942847, + 36.208295077245104, + 36.24622248941182, + 36.28128495220375, + 36.31196868402262, + 36.34329237870896, + 36.37609543961733, + 36.40319896758134, + 36.4319731072074, + 36.45911765340434, + 36.48808165685306, + 36.51549477469532, + 36.544096816738154, + 36.57062321657161, + 36.602756318894286, + 36.63417167890529, + 36.66517494578186, + 36.69397917517706, + 36.72434356149371, + 36.75569337680223, + 36.78469145265495, + 36.81001790586236, + 36.83449533963487, + 36.85823170441462, + 36.88103536904731, + 36.905502678808034, + 36.92863200538706, + 36.94969039339316, + 36.969394966593235, + 36.9913333251346, + 37.014852396526294, + 37.03962998462056, + 37.06452620367906, + 37.088859276279265, + 37.10941789044564, + 37.1260405980034, + 37.14498546767501, + 37.16523436849417, + 37.182396215573824, + 37.19864102934921, + 37.19746052159449, + 37.2023813124244, + 37.20683522971371, + 37.21099607319915, + 37.21705581376433, + 37.22459754696071, + 37.22604433753822, + 37.21767573716471, + 37.21113169997899, + 37.203558250227964, + 37.197303939280424, + 37.192554646352264, + 37.19119191355274, + 37.18560791441292, + 37.185054601831695, + 37.183511769972675, + 37.183576329475436, + 37.18135168938116, + 37.178303413864924, + 37.17354417591602, + 37.18360841297158, + 37.1924988765241, + 37.20366804193182, + 37.21477582260912, + 37.22562382437421, + 37.23815493059935, + 37.25225289148891, + 37.26526530052882, + 37.27904375524993, + 37.2915905835559, + 37.30182351307276, + 37.313745667171546, + 37.34256411824447, + 37.37184208721716, + 37.401127240578184, + 37.43066826306, + 37.46663176293005, + 37.50074487971682, + 37.535165328674864, + 37.58645721595173, + 37.630522318280576, + 37.67290518078525, + 37.71576184565306, + 37.76058013574607, + 37.8031614279277, + 37.845717035610015, + 37.89317258749449, + 37.940006691101516, + 37.98294194790648, + 38.026544515589, + 38.06931521692643, + 38.10902352322567, + 38.15858547821845, + 38.21218164261428, + 38.2641997357226, + 38.31594899208357, + 38.36688482300811, + 38.4158710436747, + 38.464270336772465, + 38.520247746356816, + 38.573379609577145, + 38.62616090699429, + 38.67983094772072, + 38.729633624857826, + 38.77913975794382, + 38.84531747179512, + 38.914318292971295, + 38.98492209105118, + 39.04795769213525, + 39.11086358574584, + 39.16762116200708 + ], + "overall_macd": [ + 0.0, + 0.08934472934473092, + 0.15274194202969227, + 0.16796492128965212, + 0.1668095355669479, + 0.14565577711677236, + 0.18406060138381974, + 0.23359075599323376, + 0.1983384183682091, + 0.18002575021904477, + 0.1803787794444176, + 0.20372797579541668, + 0.23445765412402864, + 0.2614457764142557, + 0.34981030782210354, + 0.40189294288156674, + 0.4592580507728101, + 0.501361676034918, + 0.5174672322826055, + 0.5401428990603492, + 0.47198118044962456, + 0.3972450056925041, + 0.3325685724133649, + 0.26893240876260194, + 0.18489914768280613, + 0.10219617506834311, + 0.07612180991377926, + 0.07596529237201821, + 0.06819633655015878, + 0.06771414795411346, + 0.09927124637083296, + 0.12086987052786213, + 0.13122924990413765, + 0.09317771807751996, + 0.059112526839257384, + 0.03733367299914647, + 0.011062107477705752, + -0.01801518297330773, + -0.042585536654613065, + -0.05098013812395408, + -0.061363599239548705, + -0.03968268017924004, + -0.03261435122681178, + -0.015137861577734668, + 0.010294007652476012, + 0.047651808244211225, + 0.14498168838594694, + 0.23474177466923862, + 0.25931458557872133, + 0.28239226266644835, + 0.304833265938413, + 0.3253231315681475, + 0.38313914445106434, + 0.40765323836843237, + 0.3883745001171661, + 0.3473056937936079, + 0.3386927464598486, + 0.32529294160906375, + 0.3533666792147514, + 0.46426927501163107, + 0.5853551346814285, + 0.6536092397254905, + 0.6673284474981855, + 0.6780505795423366, + 0.6930830125736023, + 0.6538852548337246, + 0.6312786326177573, + 0.5956036023047773, + 0.5776177112925467, + 0.5468205862967253, + 0.528178729547335, + 0.49319518104513094, + 0.5072314871354848, + 0.5092572940480409, + 0.5042432419818255, + 0.47941179672218226, + 0.46929927639940416, + 0.4663507288371349, + 0.4423727986520234, + 0.3914228784368845, + 0.342257865408655, + 0.2958492897835896, + 0.2505337471738187, + 0.22733172664281653, + 0.19778790170663996, + 0.15762920237822442, + 0.11519570059809325, + 0.10011764990883876, + 0.10158621247526156, + 0.11354493001335442, + 0.12454797161711895, + 0.12922046322556469, + 0.10308956105868106, + 0.0515272922833816, + 0.030485317689823432, + 0.02561784109726517, + -0.0016215532826322487, + -0.028927385879043754, + -0.1883957460514054, + -0.26236787158757124, + -0.32068372069325335, + -0.364712562919145, + -0.37949627049875545, + -0.37438953118935103, + -0.4143840855060361, + -0.5195720230988243, + -0.5821030622601242, + -0.6332358928023396, + -0.6561093538504963, + -0.6549861754255346, + -0.619870452438164, + -0.6192450802692804, + -0.5718121524415878, + -0.5361104323208394, + -0.4892659458180191, + -0.46533632310705997, + -0.4480656919448336, + -0.443388522892441, + -0.3162096750833854, + -0.22157200600126004, + -0.12592286918761175, + -0.0491502079326267, + 0.010362848126789004, + 0.07123076557360264, + 0.13166881182881696, + 0.16994171061190855, + 0.20517042948058162, + 0.2216582242696461, + 0.21450013501014098, + 0.2208064737953137, + 0.3596412808344738, + 0.4702994199012238, + 0.5540310169489473, + 0.6177064161521528, + 0.7144013139193248, + 0.7700522872249991, + 0.8100631376813041, + 0.9701848793472791, + 1.030733994563107, + 1.0564549937257794, + 1.0717468877281533, + 1.0906593757616037, + 1.0786887111067642, + 1.0602081195839475, + 1.0763249425266537, + 1.0754896905013993, + 1.0350576304758974, + 1.000359490792384, + 0.9585833472706256, + 0.8937891226051917, + 0.9150040278091467, + 0.9574942922531591, + 0.971496701236326, + 0.973390364100787, + 0.9613880730219364, + 0.9294616276123264, + 0.8930581546832883, + 0.9189749989162834, + 0.9104599908490627, + 0.894840996028897, + 0.8837418861723094, + 0.8382512230519339, + 0.7946531112276887, + 0.8890460081035414, + 0.9807812292102085, + 1.05983211492957, + 1.054645975650665, + 1.0425526075472433, + 0.9769233008275009 + ], + "overall_signal": [ + 0.0, + 0.017868945868946187, + 0.04484354510109541, + 0.06946782033880675, + 0.08893616338443497, + 0.10028008613090245, + 0.11703618918148591, + 0.14034710254383548, + 0.1519453657087102, + 0.15756144261077712, + 0.16212490997750523, + 0.17044552314108752, + 0.18324794933767577, + 0.19888751475299177, + 0.22907207336681412, + 0.26363624726976465, + 0.30276060797037374, + 0.3424808215832826, + 0.37747810372314716, + 0.41001106279058763, + 0.42240508632239504, + 0.4173730701964169, + 0.4004121706398065, + 0.3741162182643656, + 0.33627280414805366, + 0.28945747833211155, + 0.2467903446484451, + 0.21262533419315974, + 0.18373953466455956, + 0.16053445732247035, + 0.1482818151321429, + 0.14279942621128675, + 0.14048539094985693, + 0.13102385637538955, + 0.11664159046816312, + 0.1007800069743598, + 0.082836427075029, + 0.06266610506536166, + 0.041615776721366717, + 0.023096593752302556, + 0.006204555153932303, + -0.002972891912702165, + -0.008901183775524088, + -0.010148519335966204, + -0.006060013938277762, + 0.004682350498220035, + 0.03274221807576542, + 0.07314212939446006, + 0.11037662063131232, + 0.14477974903833954, + 0.17679045241835423, + 0.20649698824831292, + 0.2418254194888632, + 0.27499098326477706, + 0.2976676866352549, + 0.3075952880669255, + 0.31381477974551014, + 0.3161104121182209, + 0.32356166553752697, + 0.3517031874323478, + 0.39843357688216396, + 0.4494687094508293, + 0.49304065706030054, + 0.5300426415567078, + 0.5626507157600866, + 0.5808976235748142, + 0.5909738253834028, + 0.5918997807676778, + 0.5890433668726516, + 0.5805988107574663, + 0.5701147945154401, + 0.5547308718213784, + 0.5452309948841997, + 0.5380362547169679, + 0.5312776521699394, + 0.520904481080388, + 0.5105834401441913, + 0.5017368978827801, + 0.4898640780366288, + 0.47017583811667996, + 0.444592243575075, + 0.41484365281677793, + 0.3819816716881861, + 0.3510516826791122, + 0.32039892648461776, + 0.2878449816633391, + 0.25331512545028995, + 0.22267563034199972, + 0.1984577467686521, + 0.18147518341759258, + 0.17008974105749786, + 0.16191588549111124, + 0.1501506206046252, + 0.13042595494037648, + 0.11043782749026587, + 0.09347383021166573, + 0.07445475351280614, + 0.053778325634436165, + 0.005343511297267851, + -0.04819876527969997, + -0.10269575636241066, + -0.15509911767375753, + -0.19997854823875713, + -0.23486074482887592, + -0.270765412964308, + -0.3205267349912113, + -0.3728420004449939, + -0.424920778916463, + -0.4711584939032697, + -0.5079240302077227, + -0.530313314653811, + -0.548099667776905, + -0.5528421647098416, + -0.5494958182320412, + -0.5374498437492368, + -0.5230271396208014, + -0.5080348500856078, + -0.49510558464697446, + -0.4593264027342567, + -0.4117755233876573, + -0.35460499254764827, + -0.29351403562464395, + -0.23273865887435738, + -0.1719447739847654, + -0.11122205682204893, + -0.05498930333525743, + -0.0029573567720896227, + 0.04196575943625752, + 0.07647263455103422, + 0.10533940239989012, + 0.15619977808680685, + 0.21901970644969027, + 0.2860219685495417, + 0.35235885807006395, + 0.4247673492399161, + 0.4938243368369327, + 0.557072097005807, + 0.6396946534741015, + 0.7179025216919026, + 0.785613016098678, + 0.842839790424573, + 0.8924037074919793, + 0.9296607082149364, + 0.9557701904887387, + 0.9798811408963217, + 0.9990028508173373, + 1.0062138067490494, + 1.0050429435577164, + 0.9957510243002983, + 0.975358643961277, + 0.963287720730851, + 0.9621290350353127, + 0.9640025682755154, + 0.9658801274405697, + 0.9649817165568432, + 0.9578776987679398, + 0.9449137899510096, + 0.9397260317440643, + 0.9338728235650641, + 0.9260664580578307, + 0.9176015436807266, + 0.9017314795549681, + 0.8803158058895123, + 0.8820618463323182, + 0.9018057229078963, + 0.933411001312231, + 0.9576579961799178, + 0.974636918453383, + 0.9750941949282066 + ], + "overall_upper_bb": [ + NaN, + 37.653919189857874, + 37.48813743490989, + 37.24042671593521, + 37.080449228080475, + 36.97997455433668, + 37.00967606451288, + 37.12837026735669, + 37.06543092775935, + 37.0054491339441, + 36.967302110685, + 36.98765381407504, + 37.04571100704636, + 37.10586329560544, + 37.44337065168132, + 37.62154244468778, + 37.83017991621616, + 37.99705901359004, + 38.09814144660848, + 38.219788817474566, + 38.176823977581456, + 38.17769885883687, + 38.179452762427154, + 38.17188061013269, + 38.16384887051049, + 38.14689135421312, + 38.14711443109544, + 38.1454395277721, + 38.110300743365, + 38.08357562724161, + 38.08938889066582, + 38.10359286164524, + 38.11358536946531, + 38.11763652894422, + 38.028590390910175, + 37.954282491922065, + 37.81346126928761, + 37.640785321055745, + 37.47466823336151, + 37.177243195889574, + 37.14223608622861, + 37.14621926776215, + 37.141051095292845, + 37.15585339598465, + 37.17576543749459, + 37.1936656897141, + 37.50938204264502, + 37.801654221659774, + 37.908228253692556, + 38.0184537906215, + 38.11521194123431, + 38.222590485928414, + 38.452373325598714, + 38.60967845637846, + 38.67211015900246, + 38.69582752092894, + 38.74110739430323, + 38.75402190335813, + 38.82074789345525, + 39.16129908425568, + 39.5588408346348, + 39.83348095545473, + 39.94866625643844, + 40.055549364886964, + 40.17129509354888, + 40.18633973182936, + 40.2694921208433, + 40.32855711028611, + 40.378839739776396, + 40.40123041813192, + 40.431230481421466, + 40.43158799477175, + 40.52893181732938, + 40.5960144173796, + 40.59522270711372, + 40.47373012304337, + 40.38360530204415, + 40.20781801533241, + 40.060291709368066, + 40.05854176667349, + 39.97842663440645, + 39.9460451127543, + 39.95340441275432, + 39.94975404097291, + 39.9290295922223, + 39.934222696151565, + 39.95892557976631, + 39.95836800678501, + 39.9578469998213, + 39.96746753539359, + 39.977740338171266, + 39.984645124070596, + 39.938415546292575, + 39.9309233369829, + 39.881248764006635, + 39.85380941577944, + 39.79869855153506, + 39.696998677630724, + 40.114186738143275, + 40.19402203211211, + 40.24614797201214, + 40.27563963827688, + 40.26919019309396, + 40.215369459810105, + 40.2108609649969, + 40.34363042584964, + 40.39577275894011, + 40.38878063851744, + 40.298827022272405, + 40.13228066663599, + 39.905135816741826, + 39.66424704882992, + 39.448154037101745, + 39.28492959292168, + 39.04194331291741, + 38.7079751944691, + 38.39796085467009, + 38.03437015568046, + 38.21063337903457, + 38.284426864424795, + 38.41431906196681, + 38.537704959953956, + 38.62490937628464, + 38.724197947823455, + 38.91545936697554, + 39.04942331507228, + 39.18473653587398, + 39.262033711958054, + 39.29275912907407, + 39.34039881578296, + 39.789715590194675, + 40.12922486624441, + 40.445438479608434, + 40.70730886713957, + 41.08639081692169, + 41.33279936127672, + 41.51415593487623, + 42.04202014614468, + 42.415425123640155, + 42.69310366364994, + 42.951734080428146, + 43.20711309135981, + 43.377032027311664, + 43.522138270523385, + 43.727052003318846, + 43.863523630637644, + 43.899210254254626, + 43.87130484515844, + 43.69955062251885, + 43.386420807785214, + 43.50109739180517, + 43.67568958663032, + 43.76580132139895, + 43.80373446929106, + 43.89038120278204, + 43.88099360928338, + 43.82240716042412, + 44.05947855212214, + 44.20439874737607, + 44.31504324829507, + 44.4330963311517, + 44.488668375810754, + 44.51127973631996, + 44.925142709088654, + 45.38589514595868, + 45.81721690042859, + 45.988404587005085, + 46.13539019737744, + 46.14991131119541 + ], + "overall_lower_bb": [ + NaN, + 34.48608081014213, + 34.97852923175678, + 35.18457328406479, + 35.26355077191953, + 35.233358778996646, + 35.313181078344265, + 35.3441297326433, + 35.32456907224065, + 35.3475508660559, + 35.39360698022409, + 35.43234618592496, + 35.452750531415184, + 35.469850990108846, + 35.316629348318685, + 35.27908255531222, + 35.22570243672502, + 35.20016320863218, + 35.210805921812565, + 35.209711182525425, + 35.38767602241854, + 35.389801141163126, + 35.39604723757285, + 35.44111938986731, + 35.46165112948951, + 35.49560864578688, + 35.491385568904555, + 35.4885604722279, + 35.600199256634994, + 35.696924372758396, + 35.78111110933417, + 35.822907138354765, + 35.8439146305347, + 35.80786347105578, + 35.77290960908983, + 35.74671750807793, + 35.74952873071239, + 35.770704678944256, + 35.79682176663849, + 35.947246804110435, + 35.92975391377139, + 35.929770732237856, + 35.927938904707155, + 35.932136604015355, + 35.98472456250542, + 36.07982431028591, + 35.91310795735499, + 35.76233577834023, + 35.75176174630744, + 35.7380362093785, + 35.70627805876569, + 35.67439951407159, + 35.583616674401284, + 35.600731543621535, + 35.674299840997534, + 35.75258247907106, + 35.85481260569678, + 35.99639809664186, + 36.13967210654475, + 36.11262091574432, + 36.08357916536519, + 36.11593904454527, + 36.28025374356156, + 36.44787063511303, + 36.61012490645112, + 36.79708026817064, + 36.8494278791567, + 36.893362889713885, + 37.02108026022361, + 37.15549958186807, + 37.28749951857854, + 37.423142005228236, + 37.46379818267063, + 37.551295582620405, + 37.74808729288628, + 38.07357987695663, + 38.35176469795585, + 38.732051984667606, + 39.01057829063193, + 38.99282823332651, + 38.99794336559355, + 38.9753248872457, + 38.946465587245676, + 38.93811595902708, + 38.917840407777696, + 38.90714730384845, + 38.845944420233685, + 38.847921993214996, + 38.8469430001787, + 38.86351246460642, + 38.86840966182873, + 38.891504875929414, + 38.873234453707425, + 38.7827266630171, + 38.76040123599336, + 38.749840584220564, + 38.71939144846494, + 38.71509132236927, + 38.03890326185672, + 37.79526796788789, + 37.58114202798785, + 37.39215036172312, + 37.26559980690604, + 37.1829205401899, + 37.00142903500311, + 36.602659574150366, + 36.313517241059884, + 36.04808936148256, + 35.86004297772759, + 35.74808933336401, + 35.726624183258174, + 35.67951295117008, + 35.69310596289826, + 35.68133040707833, + 35.7403166870826, + 35.8522848055309, + 35.9607991453299, + 36.11288984431954, + 36.047126620965436, + 36.01184313557521, + 35.94845093803319, + 35.89456504004605, + 35.85586062371535, + 35.80757205217654, + 35.74481063302446, + 35.828346684927716, + 35.90203346412602, + 36.033736288041936, + 36.17751087092593, + 36.307871184217035, + 36.17399440980533, + 36.1999851337556, + 36.202271520391555, + 36.274401132860426, + 36.28081918307831, + 36.42791063872328, + 36.65505406512378, + 36.72618985385532, + 36.73578487635984, + 36.839396336350056, + 36.947265919571855, + 37.08188690864019, + 37.28546797268833, + 37.49986172947662, + 37.69094799668116, + 37.95847636936236, + 38.28328974574538, + 38.69369515484157, + 39.26594937748114, + 39.935079192214786, + 40.10840260819483, + 40.259810413369685, + 40.48219867860105, + 40.75376553070895, + 40.90611879721797, + 41.15500639071662, + 41.44559283957588, + 41.348521447877864, + 41.38810125262393, + 41.476246751704934, + 41.562193668848295, + 41.65312162418925, + 41.79701026368005, + 41.718147290911354, + 41.57388485404132, + 41.48356309957141, + 41.61887541299492, + 41.77238980262256, + 42.00686868880459 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3940_TCBI.json b/3940_TCBI.json new file mode 100644 index 0000000000000000000000000000000000000000..d948220a1dd017be4c25e7e285337aab7eeba0b6 --- /dev/null +++ b/3940_TCBI.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913140.0, + 1641916800.0, + 1641920340.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008480.0, + 1642012080.0, + 1642015860.0, + 1642019400.0, + 1642086000.0, + 1642089660.0, + 1642093140.0, + 1642096800.0, + 1642100340.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518060.0, + 1642521540.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124660.0, + 1643128200.0, + 1643131860.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212740.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311740.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389140.0, + 1643392680.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643642940.0, + 1643646600.0, + 1643650140.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731140.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819280.0, + 1643822880.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907540.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992140.0, + 1643995800.0, + 1643999400.0, + 1644003060.0, + 1644006600.0, + 1644246000.0, + 1644249540.0, + 1644253200.0, + 1644256740.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0 + ], + "input_window": [ + 66.68, + 65.3, + 64.975, + 64.71, + 64.13, + 65.16, + 64.98, + 65.11, + 64.75, + 64.8, + 65.24, + 65.36, + 65.66, + 65.9, + 66.295, + 65.42, + 65.47, + 65.78, + 65.77, + 65.94, + 66.32, + 65.83, + 66.23, + 65.985, + 66.37, + 66.42, + 65.11, + 66.13, + 66.35, + 66.07, + 65.81, + 65.94, + 66.37, + 66.97, + 66.605, + 66.32, + 65.87, + 66.02, + 65.94, + 66.11, + 63.385, + 63.21, + 63.65, + 63.55, + 63.615, + 63.62, + 62.5, + 63.58, + 62.93, + 62.435, + 61.875, + 61.18, + 61.6, + 62.68, + 65.38, + 65.09, + 64.49, + 63.41, + 63.03, + 61.78, + 62.2, + 62.29, + 61.97, + 62.49, + 62.76, + 63.7, + 63.195, + 63.37, + 62.71, + 63.25, + 64.415, + 64.61, + 64.94, + 64.13, + 64.37, + 64.02, + 64, + 63.77, + 63.76, + 63.57, + 63.4, + 62.79, + 61.73, + 61.735, + 61.96, + 60.81, + 60.87, + 61.53, + 60.525, + 61.03, + 60.88, + 61.23, + 60.89, + 61.405, + 62.3, + 62.36, + 62.23, + 61.91, + 62.29, + 63.06, + 63.13, + 63.19, + 63.31, + 63.52, + 63.45, + 62.99, + 63.28, + 63.13, + 63.18, + 63.69, + 63.97, + 64.42, + 65.69, + 65.06, + 64.765, + 64.91, + 64.59, + 64.84, + 65.08, + 65.31, + 65.82, + 66.465, + 67.04, + 67.655, + 67.71, + 67.85, + 67.76, + 67.66, + 68.01, + 68.35, + 69.12, + 70.5, + 69.61, + 70.05, + 70.64, + 70.95, + 71.445 + ], + "output_timestamps": [ + 1644417000.0, + 1644420480.0, + 1644424200.0, + 1644427740.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593460.0, + 1644597000.0, + 1644600600.0, + 1644604140.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861660.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644938940.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0 + ], + "output_window": [ + 70.32, + 70.86, + 69.64, + 68.76, + 68.74, + 68.73, + 68.79, + 69.44, + 69.54, + 69.8, + 69.855, + 69.38, + 69.06, + 68.8, + 69.61, + 69.71, + 69.34, + 69.01, + 68.21, + 67.88, + 68.195, + 67.02, + 67.37, + 67.25, + 66.46, + 66.775, + 66.94, + 68.03, + 67.945, + 68.165, + 69.03, + 69.345, + 69.2 + ], + "text": { + "content": "Bask Bank Expands Product Set with New High-Yield Interest Savings Account\nBy Texas Capital Bancshares, Inc.\nPublished on: 2022-02-09T14:20:00Z\n\nTexas-based digital bank to diversify portfolio of offerings throughout 2022 Texas-based digital bank to diversify portfolio of offerings throughout 2022\n\nArticle Content:\n\nFebruary 09, 2022 09:20 ET\n\n\r\n | Source:\r\n \nTexas Capital Bancshares, Inc.\n\n\n\n\nTexas Capital Bancshares, Inc.\n\r\n Dallas, Texas, UNITED STATES\nDallas, Texas, UNITED STATES\nDALLAS, Feb. 09, 2022 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), parent company of Texas Capital Bank, announced today the expansion of its digital Bask Bank (\u201cBask\u201d) platform as a continuation of its overall product strategy.\nTexas Capital Bancshares, Inc. is building a full-service financial services firm with distinct capabilities to provide clients with solutions for their consumer, commercial, and investment banking needs. Bask Bank, as part of the overarching strategy, is evolving to service customers in search of a high-yield savings account for the cash component of their portfolios.\nThe new Bask Interest Savings Account offers top-tier rates of return with an Annual Percentage Yield (APY) of 0.70%, compared to the national average of 0.06%. Bask Bank is dedicated to making it simple for customers to earn and save without minimum balance requirements or monthly account fees.\n\u201cBask Bank launched at the beginning of 2020 as Texas Capital Bank\u2019s consumer, digital-only savings account offering customers a unique way to earn airline miles by saving instead of accruing traditional interest,\u201d said Matt Quale, president of Bask Bank. \u201cAs we continue to expand our product set throughout 2022, we are excited to first introduce the Bask Interest Savings Account with an industry-leading APY that is more than five times the national average. With each product we add to our digital portfolio, our goal is to continue serving the distinct needs of our growing customer base through a premier user experience.\u201d\nOpening a savings account is quick and convenient. Bask Bank customers can begin earning interest at 0.70% APY as soon as funds are deposited into their account. Savers who already have a Bask Mileage Savings Account and are interested in opening a Bask Interest Savings Account can easily transfer funds between accounts to earn both miles and interest. Details on the new product and its unique features can be accessed here.\nAbout Texas Capital Bancshares, Inc.\nTexas Capital Bancshares, Inc. (NASDAQ\u00ae: TCBI), a member of the Russell 2000\u00ae\u00a0Index and the S&P MidCap 400\u00ae, is the parent company of Texas Capital Bank, a commercial bank that delivers highly personalized financial services to businesses and entrepreneurs. Texas Capital Bank is headquartered in Dallas, Texas, and works with clients across the country. For more information, please visit www.texascapitalbank.com. Member FDIC.\nAbout Bask BankBask Bank is a digital bank that rewards savers with both interest and American Airlines AAdvantage\u00ae\u00a0miles. Along with its parent company, Texas Capital Bank, Bask Bank is committed to building strategic relationships and providing service that exceeds expectations. Bask Bank is a division of Texas Capital Bank, an established FDIC-insured bank headquartered in Dallas. For more information, please visit\u00a0www.baskbank.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1644416400000, + "published_utc": "2022-02-09T14:20:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/09/2382003/25908/en/Bask-Bank-Expands-Product-Set-with-New-High-Yield-Interest-Savings-Account.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.1677058748834317, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -2.299444961560993, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 3.7792441511697596, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 66.68, + 65.99000000000001, + 65.65166666666666, + 65.41624999999999, + 65.15899999999999, + 65.15916666666666, + 65.13357142857143, + 65.130625, + 65.08833333333332, + 65.0595, + 64.9155, + 64.9215, + 64.99, + 65.10900000000001, + 65.3255, + 65.35150000000002, + 65.4005, + 65.4675, + 65.5695, + 65.6835, + 65.79150000000001, + 65.8385, + 65.8955, + 65.904, + 65.9115, + 66.0115, + 65.9755, + 66.0105, + 66.0685, + 66.0815, + 66.03049999999999, + 66.04150000000001, + 66.05550000000001, + 66.154, + 66.1775, + 66.1675, + 66.24350000000001, + 66.2325, + 66.19149999999999, + 66.1955, + 65.953, + 65.67999999999999, + 65.40799999999999, + 65.066, + 64.76700000000001, + 64.49699999999999, + 64.16, + 63.916, + 63.61500000000001, + 63.2475, + 63.096500000000006, + 62.893499999999996, + 62.6885, + 62.6015, + 62.778000000000006, + 62.925, + 63.124, + 63.107000000000006, + 63.117000000000004, + 63.0515, + 63.084, + 63.19500000000001, + 63.232000000000006, + 63.213, + 62.951, + 62.812, + 62.682500000000005, + 62.6785, + 62.6465, + 62.79350000000001, + 63.015, + 63.247, + 63.544, + 63.70799999999999, + 63.86899999999999, + 63.900999999999996, + 63.981500000000004, + 64.0215, + 64.1265, + 64.15849999999999, + 64.05699999999999, + 63.875, + 63.55400000000001, + 63.314499999999995, + 63.0735, + 62.7525, + 62.43950000000001, + 62.2155, + 61.891999999999996, + 61.638, + 61.386, + 61.23, + 61.145999999999994, + 61.113, + 61.147000000000006, + 61.302, + 61.438, + 61.476, + 61.652499999999996, + 61.855500000000006, + 62.08050000000001, + 62.2765, + 62.5185, + 62.73, + 62.845000000000006, + 62.907999999999994, + 63.013, + 63.135000000000005, + 63.224000000000004, + 63.287, + 63.371, + 63.49400000000001, + 63.73199999999999, + 63.886, + 64.0175, + 64.20949999999999, + 64.34049999999999, + 64.5115, + 64.7015, + 64.8635, + 65.04849999999999, + 65.253, + 65.388, + 65.64750000000001, + 65.942, + 66.236, + 66.553, + 66.835, + 67.12800000000001, + 67.43199999999999, + 67.762, + 68.1655, + 68.4225, + 68.662, + 68.95500000000001, + 69.265, + 69.6335 + ], + "in_sma_50": [ + 66.68, + 65.99000000000001, + 65.65166666666666, + 65.41624999999999, + 65.15899999999999, + 65.15916666666666, + 65.13357142857143, + 65.130625, + 65.08833333333332, + 65.0595, + 65.0759090909091, + 65.09958333333333, + 65.14269230769231, + 65.19678571428571, + 65.27, + 65.279375, + 65.29058823529412, + 65.31777777777778, + 65.34157894736842, + 65.3715, + 65.41666666666667, + 65.43545454545455, + 65.47, + 65.49145833333334, + 65.5266, + 65.56096153846154, + 65.54425925925926, + 65.56517857142858, + 65.59224137931034, + 65.60816666666666, + 65.61467741935483, + 65.62484375, + 65.64742424242424, + 65.68632352941177, + 65.71257142857144, + 65.72944444444444, + 65.73324324324325, + 65.74078947368422, + 65.74589743589743, + 65.755, + 65.69719512195122, + 65.6379761904762, + 65.59174418604651, + 65.54534090909091, + 65.50244444444445, + 65.46152173913043, + 65.39851063829788, + 65.360625, + 65.31102040816326, + 65.2535, + 65.1574, + 65.075, + 65.0075, + 64.9669, + 64.9919, + 64.9905, + 64.9807, + 64.9467, + 64.9123, + 64.8519, + 64.7911, + 64.7297, + 64.6559, + 64.5877, + 64.517, + 64.4826, + 64.4371, + 64.3889, + 64.32770000000001, + 64.2739, + 64.2358, + 64.2114, + 64.18560000000001, + 64.1485, + 64.1085, + 64.0605, + 64.03829999999999, + 63.9911, + 63.939299999999996, + 63.889300000000006, + 63.841100000000004, + 63.7781, + 63.685300000000005, + 63.5806, + 63.4877, + 63.3775, + 63.2775, + 63.18769999999999, + 63.07939999999999, + 62.97780000000001, + 62.927699999999994, + 62.888099999999994, + 62.8329, + 62.79, + 62.7637, + 62.738499999999995, + 62.73309999999999, + 62.6997, + 62.68690000000001, + 62.6994, + 62.724500000000006, + 62.764700000000005, + 62.7989, + 62.81570000000001, + 62.7771, + 62.7351, + 62.7109, + 62.705299999999994, + 62.7083, + 62.7465, + 62.78190000000001, + 62.8245, + 62.8989, + 62.9503, + 62.9904, + 63.0146, + 63.0425, + 63.0719, + 63.1193, + 63.1605, + 63.188599999999994, + 63.225699999999996, + 63.2677, + 63.33820000000001, + 63.405, + 63.4816, + 63.556799999999996, + 63.6346, + 63.7196, + 63.8152, + 63.9296, + 64.0838, + 64.2414, + 64.4077, + 64.5813, + 64.78410000000001, + 64.9956 + ], + "in_sma_200": [ + 66.68, + 65.99000000000001, + 65.65166666666666, + 65.41624999999999, + 65.15899999999999, + 65.15916666666666, + 65.13357142857143, + 65.130625, + 65.08833333333332, + 65.0595, + 65.0759090909091, + 65.09958333333333, + 65.14269230769231, + 65.19678571428571, + 65.27, + 65.279375, + 65.29058823529412, + 65.31777777777778, + 65.34157894736842, + 65.3715, + 65.41666666666667, + 65.43545454545455, + 65.47, + 65.49145833333334, + 65.5266, + 65.56096153846154, + 65.54425925925926, + 65.56517857142858, + 65.59224137931034, + 65.60816666666666, + 65.61467741935483, + 65.62484375, + 65.64742424242424, + 65.68632352941177, + 65.71257142857144, + 65.72944444444444, + 65.73324324324325, + 65.74078947368422, + 65.74589743589743, + 65.755, + 65.69719512195122, + 65.6379761904762, + 65.59174418604651, + 65.54534090909091, + 65.50244444444445, + 65.46152173913043, + 65.39851063829788, + 65.360625, + 65.31102040816326, + 65.2535, + 65.18725490196078, + 65.1101923076923, + 65.04396226415095, + 65.00018518518517, + 65.0070909090909, + 65.00857142857143, + 64.99947368421053, + 64.97206896551724, + 64.93915254237288, + 64.8865, + 64.84245901639343, + 64.80129032258064, + 64.75634920634921, + 64.7209375, + 64.69076923076922, + 64.67575757575759, + 64.65365671641791, + 64.63477941176471, + 64.60688405797102, + 64.5875, + 64.58507042253521, + 64.58541666666666, + 64.59027397260274, + 64.58405405405406, + 64.5812, + 64.57381578947368, + 64.56636363636363, + 64.55615384615385, + 64.5460759493671, + 64.533875, + 64.51987654320988, + 64.49878048780488, + 64.46542168674699, + 64.43291666666667, + 64.40382352941177, + 64.36203488372094, + 64.32189655172414, + 64.29017045454545, + 64.24786516853933, + 64.21211111111111, + 64.17549450549451, + 64.14347826086956, + 64.10849462365591, + 64.07973404255318, + 64.061, + 64.04328124999999, + 64.02458762886599, + 64.00301020408163, + 63.98570707070707, + 63.97644999999999, + 63.96806930693069, + 63.96044117647059, + 63.95412621359223, + 63.949951923076924, + 63.945190476190476, + 63.936179245283014, + 63.930046728971966, + 63.92263888888888, + 63.91582568807339, + 63.91377272727273, + 63.91427927927928, + 63.918794642857144, + 63.934469026548676, + 63.94434210526315, + 63.951478260869564, + 63.959741379310344, + 63.9651282051282, + 63.97254237288136, + 63.9818487394958, + 63.992916666666666, + 64.00801652892562, + 64.02815573770492, + 64.05264227642277, + 64.0816935483871, + 64.11072, + 64.14039682539682, + 64.16889763779527, + 64.196171875, + 64.22573643410853, + 64.25746153846153, + 64.29458015267176, + 64.34159090909091, + 64.3812030075188, + 64.42350746268657, + 64.46955555555554, + 64.51720588235294, + 64.56777372262773 + ], + "in_ema_10": [ + 66.68, + 66.4290909090909, + 66.16471074380163, + 65.90021788129224, + 65.57836008469364, + 65.50229461474935, + 65.40733195752219, + 65.35327160160907, + 65.24358585586197, + 65.16293388206887, + 65.1769459035109, + 65.21022846650891, + 65.29200510896183, + 65.40254963460512, + 65.56481333740419, + 65.53848363969433, + 65.52603206884082, + 65.57220805632431, + 65.60817022790171, + 65.66850291373775, + 65.78695692942179, + 65.79478294225419, + 65.87391331638979, + 65.89411089522801, + 65.98063618700473, + 66.06052051664022, + 65.88769860452382, + 65.9317534037013, + 66.00779823939196, + 66.0191076504116, + 65.98108807760948, + 65.97361751804412, + 66.04568706021792, + 66.21374395836011, + 66.28488142047645, + 66.29126661675346, + 66.21467268643465, + 66.17927765253744, + 66.13577262480335, + 66.13108669302092, + 65.63179820338075, + 65.19147125731152, + 64.91120375598214, + 64.6637121639854, + 64.47303722507895, + 64.31793954779187, + 63.98740508455698, + 63.91333143281935, + 63.734543899579464, + 63.49826319056501, + 63.203124428644095, + 62.83528362343608, + 62.610686600993155, + 62.623289037176214, + 63.12450921223508, + 63.48187117364688, + 63.6651673238929, + 63.618773265003284, + 63.51172358045723, + 63.19686474764682, + 63.01561661171103, + 62.88368631867266, + 62.717561533459445, + 62.676186709194084, + 62.69142548934062, + 62.874802673096866, + 62.93302036889743, + 63.012471210916075, + 62.95747644529497, + 63.01066254615043, + 63.265996628668525, + 63.51036087800152, + 63.77029526381942, + 63.835696124943155, + 63.9328422840444, + 63.94868914149087, + 63.95801838849252, + 63.92383322694842, + 63.894045367503246, + 63.8351280279572, + 63.75601384105589, + 63.58037496086391, + 63.243943149797744, + 62.96958984983451, + 62.78602805895551, + 62.4267502300545, + 62.14370473368095, + 62.03212205482986, + 61.75809986304262, + 61.625718069762144, + 61.49013296616902, + 61.442836063229194, + 61.342320415369336, + 61.353716703484, + 61.52576821194145, + 61.67744671886118, + 61.777910951795505, + 61.80192714237814, + 61.89066766194575, + 62.103273541591975, + 62.28995107948434, + 62.453596337759905, + 62.60930609453082, + 62.77488680461613, + 62.89763465832229, + 62.91442835680914, + 62.98089592829839, + 63.008005759516855, + 63.0392774396047, + 63.157590632403846, + 63.30530142651224, + 63.507973894419095, + 63.90470591361562, + 64.11475938386732, + 64.2329849504369, + 64.35607859581201, + 64.39860976020982, + 64.47886253108076, + 64.58816025270244, + 64.71940384312018, + 64.91951223528014, + 65.20051001068374, + 65.53496273601397, + 65.9204240567387, + 66.24580150096801, + 66.53747395533746, + 66.75975141800338, + 66.92343297836639, + 67.12099061866341, + 67.34444686981551, + 67.66727471166723, + 68.18231567318227, + 68.44189464169457, + 68.73427743411374, + 69.08077244609305, + 69.42063200134886, + 69.78869891019451 + ], + "in_ema_50": [ + 66.68, + 66.62588235294119, + 66.56114186851212, + 66.48854806974694, + 66.39605598858039, + 66.3475832047145, + 66.29395249080413, + 66.24752298136083, + 66.18879658993492, + 66.13433397856492, + 66.0992620578369, + 66.07027138890211, + 66.05418231482753, + 66.04813594954017, + 66.05781689269546, + 66.03280446553093, + 66.01073370217678, + 66.00168532169926, + 65.9925996228091, + 65.99053689250286, + 66.0034570143655, + 65.99665477850803, + 66.00580557150772, + 66.00498966674272, + 66.01930379745869, + 66.03501737402894, + 65.99874218289055, + 66.0038895482674, + 66.01746250715887, + 66.01952280099577, + 66.01130622056456, + 66.00850989818949, + 66.02268598061343, + 66.05983555000114, + 66.08121454804031, + 66.09057868341128, + 66.08192853896378, + 66.07949996880834, + 66.07402938179624, + 66.07543999427482, + 65.96993254351895, + 65.8616998947535, + 65.77496656554749, + 65.68771297474171, + 65.60643011298714, + 65.52853089287, + 65.40976497550254, + 65.33800948626715, + 65.24357774170765, + 65.13343743811127, + 65.00565557779318, + 64.85562986886012, + 64.72795810929698, + 64.64764602657945, + 64.67636579024301, + 64.69258673964525, + 64.68464216161995, + 64.6346561944976, + 64.57172850059573, + 64.46224895155277, + 64.37353330639384, + 64.2918261179078, + 64.20077411328397, + 64.13368493237087, + 64.079814935023, + 64.06492023168876, + 64.03080571279901, + 64.00489176327748, + 63.95411169412935, + 63.926499470830166, + 63.94565635432702, + 63.971709046314196, + 64.00968124057638, + 64.01439962329887, + 64.02834473611068, + 64.02801749155732, + 64.02691876639821, + 64.0168435206571, + 64.00677122572938, + 63.989642942367446, + 63.96651968972559, + 63.92038166267753, + 63.83448434257253, + 63.75215162325596, + 63.681871167442004, + 63.569248768718786, + 63.46339587582786, + 63.387576429716965, + 63.27531853051238, + 63.18726682343346, + 63.096785771534115, + 63.02357848637591, + 62.939908741812154, + 62.87971624213325, + 62.85698227185352, + 62.83749277099652, + 62.813669525075085, + 62.778231504483905, + 62.759085170974735, + 62.770885752505144, + 62.784968664171615, + 62.800852245968805, + 62.820818824558266, + 62.84823769418343, + 62.87183621598017, + 62.8764700898633, + 62.892294792221605, + 62.90161656507566, + 62.91253356252368, + 62.94302244242471, + 62.98329607213355, + 63.039637402638114, + 63.143573190769956, + 63.218727183288784, + 63.279365332963735, + 63.343311790494575, + 63.39220152420067, + 63.44897793501633, + 63.51293958462354, + 63.583412542089285, + 63.67112185416421, + 63.780685703020524, + 63.9085019499609, + 64.05542344211929, + 64.19874016987931, + 64.34192682988404, + 64.47596891498664, + 64.60083287910481, + 64.73452570737521, + 64.87630901296835, + 65.04272826736175, + 65.25673892354365, + 65.427455044189, + 65.6087313169659, + 65.80603597120253, + 66.00776005076322, + 66.22098514681173 + ], + "in_ema_200": [ + 66.68, + 66.66626865671643, + 66.6494401128685, + 66.63014220129767, + 66.60526516446885, + 66.5908844165637, + 66.57485571590138, + 66.5602800371362, + 66.54226730044827, + 66.52493130740899, + 66.51214592126563, + 66.50068178274557, + 66.49231678988244, + 66.48642309048063, + 66.48451838311266, + 66.47392616039511, + 66.4639368453663, + 66.45713150362137, + 66.4502943742321, + 66.44521681826959, + 66.44397087977934, + 66.43786171679646, + 66.43579344100745, + 66.43130793413175, + 66.43069790493641, + 66.43059145812113, + 66.41745124460749, + 66.41459103321836, + 66.41394833637042, + 66.41052596486425, + 66.40455058212927, + 66.39992818827724, + 66.39963039535905, + 66.40530571480822, + 66.40729272262108, + 66.4064241383164, + 66.4010865847013, + 66.39729467838588, + 66.39274448258104, + 66.38993110464492, + 66.36003129265839, + 66.32868769770657, + 66.30203408877418, + 66.27465066500528, + 66.24818647928383, + 66.22203537003723, + 66.18500019222591, + 66.15907979230326, + 66.12694964511617, + 66.09021382775182, + 66.04827140160504, + 65.99983089014628, + 65.95605147830403, + 65.92345395115673, + 65.91804644915517, + 65.90980718100437, + 65.8956797463675, + 65.87094661456285, + 65.84267848904483, + 65.80225382746231, + 65.76641050579602, + 65.73181935648462, + 65.69438831811163, + 65.66250385723491, + 65.63362322183953, + 65.61438318978142, + 65.5903097252065, + 65.56821709112484, + 65.53977712006888, + 65.51699326812789, + 65.50602816098234, + 65.497112457888, + 65.49156905034683, + 65.4780210995971, + 65.46699601402896, + 65.45259804374012, + 65.43814433186212, + 65.42154588079882, + 65.40501308596501, + 65.38675424928874, + 65.36698555029085, + 65.34134390302427, + 65.30541013284493, + 65.26988366386139, + 65.23694949805183, + 65.192900249315, + 65.149886316486, + 65.11386754716774, + 65.06820717356408, + 65.02802600765797, + 64.98675211703451, + 64.94937149895458, + 64.90897974274607, + 64.87411427266899, + 64.84850119532899, + 64.82373998940533, + 64.7979316313018, + 64.76919599317938, + 64.74452737633183, + 64.72776590990068, + 64.71186774164298, + 64.69672477903957, + 64.68292652253172, + 64.67135511434734, + 64.6592023271399, + 64.64259334876039, + 64.62903520598665, + 64.61411943279276, + 64.59984958769034, + 64.59079635796209, + 64.58461927977342, + 64.58298127698961, + 64.59399638866137, + 64.59863324051548, + 64.60028863115713, + 64.60337033631974, + 64.6032372981474, + 64.60559314592703, + 64.61031361213672, + 64.6172756657473, + 64.62924307205827, + 64.64750931014724, + 64.67131518765822, + 64.70100359375118, + 64.73094385649992, + 64.76197924101237, + 64.7918102933406, + 64.8203494944019, + 64.852087310378, + 64.88689241176728, + 64.92901288528203, + 64.98444559289116, + 65.03047100987732, + 65.0804165719681, + 65.13573581005798, + 65.19358918508227, + 65.25579227776802 + ], + "in_macd": [ + 0.0, + -0.11008547008546543, + -0.22100616066427392, + -0.3265308480332578, + -0.45175354214819663, + -0.46254905984908135, + -0.4800948465395436, + -0.4780000088008478, + -0.499629409332627, + -0.5068931344292338, + -0.4717078121040288, + -0.42919272695345967, + -0.36706047816649345, + -0.29505304133151355, + -0.203764559009727, + -0.19972071036434613, + -0.19028782939871292, + -0.1559995285920337, + -0.12815542364559462, + -0.09131852747790958, + -0.03110365409891358, + -0.02266062049316986, + 0.016121364474230404, + 0.026778231733871394, + 0.06553471483775297, + 0.09914125043381716, + 0.019839917918673677, + 0.03885066973251128, + 0.07085224827918069, + 0.07278109473847394, + 0.052722144303587015, + 0.04677599060897819, + 0.07588625776438107, + 0.1456918943361103, + 0.1696058045351947, + 0.1636739016480533, + 0.12126373384019473, + 0.09862028346263685, + 0.07337404418150584, + 0.06631930919849083, + -0.15734259780185766, + -0.3447433215451241, + -0.4525388364830718, + -0.5398140822437654, + -0.5968552111760062, + -0.6343449251693443, + -0.7458329355610545, + -0.7385277250638325, + -0.7762398510268298, + -0.8364275297610604, + -0.918723545524216, + -1.0281722923982173, + -1.0687013984402611, + -1.0021221920807122, + -0.7231541849092125, + -0.5194823367274424, + -0.401853597135144, + -0.39126864620516955, + -0.40883008184458447, + -0.5176451088345075, + -0.5634956842957308, + -0.5858174094087047, + -0.6221570241335925, + -0.6020566422327605, + -0.5579089738804512, + -0.44197665281946286, + -0.386394616058638, + -0.3244839648521918, + -0.32493021858101656, + -0.2785000160200539, + -0.14601481440084285, + -0.02499632521882944, + 0.0964283751399364, + 0.12584740390946791, + 0.16660764121995442, + 0.1687234095832082, + 0.16686284736543655, + 0.14515599266643875, + 0.12569727753000848, + 0.09386270267918206, + 0.05429017021566551, + -0.02599361071974471, + -0.17315618996293836, + -0.2860823567208399, + -0.3533483579503027, + -0.4937607707887679, + -0.5933572677899761, + -0.6119772324742314, + -0.6997623645490805, + -0.7202804895131436, + -0.7401134308438131, + -0.7192974910790184, + -0.721914091080059, + -0.6746545715244139, + -0.558543499832389, + -0.4564217940926767, + -0.3815808930818818, + -0.3441234248474174, + -0.28054138079081525, + -0.16610483481153437, + -0.0689695941176609, + 0.012705817754941506, + 0.0861243789912649, + 0.15941670612522785, + 0.20943870936551434, + 0.2095478149313763, + 0.23037919034700138, + 0.23210885267722858, + 0.23480749008492552, + 0.2749296989931267, + 0.32556755840561635, + 0.39742835927402353, + 0.5505109997347546, + 0.6139175015232468, + 0.6330659858131114, + 0.6524208839226802, + 0.634622916527924, + 0.6333894900331458, + 0.6443503155425603, + 0.6639424117047099, + 0.7124098099889693, + 0.7937172039724913, + 0.8942433137433596, + 1.0118721084214854, + 1.0968875787998087, + 1.1621630888819823, + 1.1928813593009835, + 1.1953770827426382, + 1.2116301186841838, + 1.2376787352345815, + 1.305407095948027, + 1.453679662365147, + 1.4822843265111487, + 1.522902974186664, + 1.5844372084146414, + 1.6393208710329787, + 1.7031263517620516 + ], + "in_signal": [ + 0.0, + -0.02201709401709309, + -0.061814907346529266, + -0.11475809548387499, + -0.18215718481673931, + -0.23823555982320774, + -0.2866074171664749, + -0.32488593549334954, + -0.35983463026120505, + -0.3892463310948108, + -0.40573862729665444, + -0.41042944722801555, + -0.4017556534157112, + -0.3804151309988717, + -0.3450850166010428, + -0.31601215535370347, + -0.29086729016270535, + -0.263893737848571, + -0.23674607500797576, + -0.20766056550196255, + -0.17234918322135276, + -0.14241147067571616, + -0.11070490364572685, + -0.08320827656980721, + -0.053459678288295176, + -0.02293949254387271, + -0.014383610451363434, + -0.0037367544145884913, + 0.011181046124165345, + 0.023501055847027066, + 0.02934527353833906, + 0.032831416952466885, + 0.041442385114849725, + 0.06229228695910184, + 0.08375499047432042, + 0.099738772709067, + 0.10404376493529255, + 0.10295906864076142, + 0.0970420637489103, + 0.09089751283882641, + 0.0412494907106896, + -0.03594907174047315, + -0.11926702468899288, + -0.20337643619994739, + -0.28207219119515914, + -0.35252673798999623, + -0.4311879775042079, + -0.49265592701613287, + -0.5493727118182723, + -0.6067836754068299, + -0.669171649430307, + -0.7409717780238891, + -0.8065177021071636, + -0.8456386001018733, + -0.8211417170633413, + -0.7608098409961616, + -0.6890185922239581, + -0.6294686030202005, + -0.5853408987850773, + -0.5718017407949634, + -0.570140529495117, + -0.5732759054778346, + -0.5830521292089862, + -0.586853031813741, + -0.581064220227083, + -0.553246706745559, + -0.5198762886081748, + -0.4807978238569782, + -0.4496243028017859, + -0.41539944544543955, + -0.36152251923652023, + -0.2942172804329821, + -0.21608814931839843, + -0.1477010386728252, + -0.08483930269426927, + -0.03412676023877378, + 0.006071161282068287, + 0.03388812755894238, + 0.052249957553155604, + 0.0605725065783609, + 0.05931603930582183, + 0.042254109300708526, + -0.0008279505520208535, + -0.05787883178578467, + -0.1169727370186883, + -0.19233034377270422, + -0.2725357285761586, + -0.3404240293557732, + -0.4122916963944347, + -0.4738894550181765, + -0.5271342501833038, + -0.5655668983624468, + -0.5968363369059693, + -0.6123999838296582, + -0.6016286870302043, + -0.5725873084426988, + -0.5343860253705355, + -0.4963335052659119, + -0.4531750803708926, + -0.39576103125902096, + -0.33040274383074897, + -0.2617810315136109, + -0.1921999494126357, + -0.121876618305063, + -0.055613552770947525, + -0.0025812792304827567, + 0.044010814685014076, + 0.08163042228345699, + 0.11226583584375069, + 0.1447986084736259, + 0.180952398460024, + 0.22424759062282393, + 0.28950027244521004, + 0.3543837182608174, + 0.41012017177127624, + 0.4585803142015571, + 0.4937888346668305, + 0.5217089657400936, + 0.5462372357005869, + 0.5697782709014115, + 0.5983045787189231, + 0.6373871037696368, + 0.6887583457643814, + 0.7533810982958022, + 0.8220823943966036, + 0.8900985332936794, + 0.9506550984951403, + 0.9995994953446399, + 1.0420056200125487, + 1.0811402430569554, + 1.1259936136351698, + 1.1915308233811652, + 1.249681524007162, + 1.3043258140430622, + 1.3603480929173781, + 1.4161426485404982, + 1.473539389184809 + ], + "in_upper_bb": [ + NaN, + 67.94161471607491, + 67.46220065787848, + 67.16898833376996, + 67.06363119789634, + 66.86272079456127, + 66.69458300535656, + 66.57593700289569, + 66.46390594137698, + 66.36916026128918, + 66.32312052592579, + 66.30001097178204, + 66.33331270188894, + 66.4102081287993, + 66.5695548688466, + 66.5371024479526, + 66.51188305204059, + 66.5248609038311, + 66.5328623478869, + 66.56149380803343, + 66.46869693800079, + 66.51485913802459, + 66.62126590436537, + 66.65569697363443, + 66.63137553139823, + 66.73039967409463, + 66.72007200891167, + 66.75143115425459, + 66.75213619471904, + 66.68774922588568, + 66.6588009867535, + 66.64137459020804, + 66.68897112950113, + 66.86805084219583, + 66.9151011232416, + 66.91611580205715, + 66.89113728295503, + 66.88908061465885, + 66.88485097867066, + 66.88815325317779, + 67.42720435682448, + 67.76123546429592, + 67.86294752597851, + 67.94841826883045, + 67.94299988616818, + 67.89257373569808, + 68.05865718858884, + 67.9838498549267, + 67.89790712825183, + 67.85596562221411, + 67.85915356064815, + 67.86631815243051, + 67.67865562472018, + 67.23713975759537, + 67.00573448935548, + 66.78297793303476, + 66.56833487309187, + 66.21567435594828, + 65.82173357032495, + 65.33528638143416, + 65.31308715103015, + 65.29456056336204, + 65.24057655786976, + 65.17912025899015, + 65.11234551819827, + 65.12228301855717, + 65.15454033176411, + 65.13268062627532, + 65.12307074550037, + 65.15925163903744, + 65.32394591286014, + 65.41784606460689, + 65.5737755458514, + 65.64358545532764, + 65.44803568999272, + 65.26062322688364, + 65.18668226814981, + 65.21482960982608, + 65.25353282749587, + 65.1835824708449, + 65.13572563437081, + 65.09292895259192, + 65.1361676195763, + 65.23454816890383, + 65.30177156789432, + 65.50456463374348, + 65.65037251608291, + 65.66928955784692, + 65.80874859232343, + 65.8304564173049, + 65.69463249656067, + 65.45711067234397, + 65.1151306241154, + 64.87622189261164, + 64.57325517126615, + 64.32566243836735, + 64.04565812379299, + 63.768462653354106, + 63.488112450013986, + 63.36234920446664, + 63.29427285967265, + 63.38014007489413, + 63.601595626882435, + 63.843670100364804, + 64.03632144010373, + 64.11118254928417, + 64.20872676995153, + 64.29965171254129, + 64.28108327343631, + 64.3695587815178, + 64.44130507359168, + 64.60842172373317, + 65.00801804899483, + 65.19724490624945, + 65.36471668475374, + 65.53070568168414, + 65.59564846416883, + 65.6175575925945, + 65.68762520524945, + 65.84512503275771, + 66.08299788311082, + 66.43456793983891, + 66.87523785296236, + 67.40668874530218, + 67.84976095725035, + 68.20423051354221, + 68.48626740456145, + 68.66054815437934, + 68.8335249322727, + 69.06274115282585, + 69.41845335750585, + 70.08422177376117, + 70.48036056141153, + 70.88093681199632, + 71.30545557607162, + 71.71491925129024, + 72.09232788713463 + ], + "in_lower_bb": [ + NaN, + 64.03838528392511, + 63.84113267545483, + 63.663511666230015, + 63.25436880210364, + 63.455612538772066, + 63.5725598517863, + 63.68531299710431, + 63.71276072528966, + 63.749839738710826, + 63.828697655892405, + 63.89915569488462, + 63.95207191349568, + 63.98336329977212, + 63.970445131153404, + 64.0216475520474, + 64.06929341854766, + 64.11069465172446, + 64.15029554684993, + 64.18150619196656, + 64.2383030619992, + 64.2451408619754, + 64.26423409563463, + 64.35730302636557, + 64.60562446860176, + 64.63260032590537, + 64.65592799108833, + 64.72656884574542, + 64.88586380528093, + 65.0772507741143, + 65.1631990132465, + 65.23862540979195, + 65.26202887049887, + 65.1899491578042, + 65.1738988767584, + 65.26288419794285, + 65.32786271704497, + 65.35391938534114, + 65.37514902132934, + 65.3888467468222, + 64.55629564317552, + 63.9602645357041, + 63.6005524740215, + 63.27158173116952, + 63.001500113831824, + 62.77192626430192, + 62.34484281141117, + 62.16465014507329, + 61.90859287174817, + 61.5870343777859, + 61.19034643935184, + 60.707181847569515, + 60.41784437527982, + 60.43036024240461, + 60.53926551064451, + 60.63902206696524, + 60.71566512690815, + 60.807325644051716, + 60.910266429675055, + 60.963713618565855, + 60.86741284896984, + 60.79393943663796, + 60.67992344213024, + 60.635379741009835, + 60.61665448180174, + 60.61471698144283, + 60.65195966823589, + 60.65281937372468, + 60.64042925449962, + 60.68574836096256, + 60.77505408713987, + 61.02415393539309, + 61.20222445414859, + 61.27741454467237, + 61.37196431000728, + 61.45237677311635, + 61.47731773185017, + 61.48517039017392, + 61.519467172504115, + 61.7684175291551, + 61.936274365629195, + 62.02907104740807, + 61.9618323804237, + 61.78795183109617, + 61.6407284321057, + 61.148935366256524, + 60.770627483917096, + 60.56771044215307, + 60.209751407676556, + 59.9660435826951, + 59.74836750343934, + 59.64788932765604, + 59.584869375884615, + 59.55127810738834, + 59.64724482873383, + 59.72883756163266, + 59.83184187620702, + 59.923037346645884, + 60.05638754998603, + 60.13115079553336, + 60.172227140327344, + 60.126359925105874, + 60.06290437311757, + 59.999329899635185, + 59.955678559896256, + 60.098817450715835, + 60.242273230048475, + 60.31134828745873, + 60.59541672656369, + 60.7729412184822, + 61.0101949264083, + 61.16207827626682, + 61.242481951005196, + 61.41875509375056, + 61.49778331524625, + 61.58679431831585, + 61.75785153583114, + 62.02894240740552, + 62.23787479475053, + 62.30537496724228, + 62.3365021168892, + 62.3124320601611, + 62.24476214703765, + 62.12681125469782, + 62.10973904274964, + 62.2412694864578, + 62.40723259543857, + 62.68595184562066, + 62.9959750677273, + 63.23275884717415, + 63.39204664249414, + 63.33427822623882, + 63.33013943858847, + 63.42856318800369, + 63.59154442392836, + 63.786080748709765, + 64.09417211286537 + ], + "out_sma_10": [ + 70.32, + 70.59, + 70.27333333333333, + 69.895, + 69.664, + 69.50833333333334, + 69.4057142857143, + 69.41, + 69.42444444444445, + 69.462, + 69.4155, + 69.26750000000001, + 69.2095, + 69.2135, + 69.3005, + 69.3985, + 69.45349999999999, + 69.4105, + 69.2775, + 69.0855, + 68.9195, + 68.6835, + 68.5145, + 68.3595, + 68.0445, + 67.751, + 67.511, + 67.413, + 67.3865, + 67.41499999999999, + 67.4985, + 67.73100000000001, + 67.91400000000002 + ], + "out_sma_50": [ + 70.32, + 70.59, + 70.27333333333333, + 69.895, + 69.664, + 69.50833333333334, + 69.4057142857143, + 69.41, + 69.42444444444445, + 69.462, + 69.49772727272727, + 69.48791666666666, + 69.455, + 69.4082142857143, + 69.42166666666667, + 69.4396875, + 69.43382352941177, + 69.41027777777778, + 69.3471052631579, + 69.27374999999999, + 69.22238095238096, + 69.12227272727273, + 69.04608695652173, + 68.97125, + 68.8708, + 68.79019230769231, + 68.72166666666666, + 68.69696428571429, + 68.67103448275863, + 68.65416666666667, + 68.66629032258065, + 68.6875, + 68.7030303030303 + ], + "out_sma_200": [ + 70.32, + 70.59, + 70.27333333333333, + 69.895, + 69.664, + 69.50833333333334, + 69.4057142857143, + 69.41, + 69.42444444444445, + 69.462, + 69.49772727272727, + 69.48791666666666, + 69.455, + 69.4082142857143, + 69.42166666666667, + 69.4396875, + 69.43382352941177, + 69.41027777777778, + 69.3471052631579, + 69.27374999999999, + 69.22238095238096, + 69.12227272727273, + 69.04608695652173, + 68.97125, + 68.8708, + 68.79019230769231, + 68.72166666666666, + 68.69696428571429, + 68.67103448275863, + 68.65416666666667, + 68.66629032258065, + 68.6875, + 68.7030303030303 + ], + "out_ema_10": [ + 70.32, + 70.41818181818181, + 70.27669421487602, + 70.00093163035311, + 69.77167133392527, + 69.58227654593885, + 69.43822626485907, + 69.43854876215741, + 69.45699444176515, + 69.51935908871694, + 69.58038470895022, + 69.54395112550472, + 69.45596001177658, + 69.33669455508993, + 69.3863864541645, + 69.44522528068003, + 69.42609341146547, + 69.3504400639263, + 69.1430873250306, + 68.91343508411595, + 68.78281052336759, + 68.46229951911893, + 68.26369960655185, + 68.07939058717879, + 67.78495593496446, + 67.60132758315274, + 67.48108620439768, + 67.58088871268902, + 67.64709076492737, + 67.74125608039512, + 67.9755731566869, + 68.2245598554711, + 68.4019126090218 + ], + "out_ema_50": [ + 70.32, + 70.34117647058824, + 70.31367935409459, + 70.25275075197324, + 70.19342719307232, + 70.13603789138321, + 70.08325209172114, + 70.05802651949678, + 70.03771175402632, + 70.02838972445666, + 70.02159012741915, + 69.99642973026545, + 69.95970699574524, + 69.91422829002974, + 69.90229776885211, + 69.89475667987752, + 69.87300151596075, + 69.83915831925641, + 69.77526975771694, + 69.70094545349275, + 69.64188876904205, + 69.53906960162864, + 69.45400804862359, + 69.36757636044229, + 69.253553758072, + 69.15635557148094, + 69.06943966671699, + 69.02867732684574, + 68.98618017677336, + 68.95397703258617, + 68.95695832542593, + 68.97217564599747, + 68.98110993438974 + ], + "out_ema_200": [ + 70.32, + 70.32537313432834, + 70.31855350115094, + 70.30304550611461, + 70.2874928145115, + 70.27199537357107, + 70.25724915094848, + 70.24911731860074, + 70.24206142488332, + 70.2376628037402, + 70.23385521365324, + 70.2253591418756, + 70.2137635285236, + 70.19969622973233, + 70.19382860555588, + 70.18901439057522, + 70.1805664861914, + 70.1689190584681, + 70.14942732654306, + 70.12684596010979, + 70.107623612248, + 70.07690098924056, + 70.04996665103916, + 70.0221062863522, + 69.9866624427069, + 69.95470560248097, + 69.92470853180953, + 69.90585571059749, + 69.886344708502, + 69.8692169004572, + 69.86086648353724, + 69.85573348370104, + 69.84920877242044 + ], + "out_macd": [ + 0.0, + 0.043076923076924345, + -0.020986193293893507, + -0.14113836488590437, + -0.23526170884106534, + -0.30712174517240953, + -0.3551360557434293, + -0.33685511894589126, + -0.3107164349142266, + -0.26595574018955404, + -0.22346852078771917, + -0.2255259013613653, + -0.2500947790032626, + -0.28723455745199544, + -0.24844396156478865, + -0.2072439908661039, + -0.2021187261777726, + -0.22212464442849011, + -0.2990851257425362, + -0.38229820796019, + -0.41800876288328936, + -0.5349556789867762, + -0.5925641667717088, + -0.6405188034491118, + -0.7338106834277198, + -0.7734118921468252, + -0.7824622762754956, + -0.6936845171025112, + -0.6230046827977276, + -0.5429791182250625, + -0.40509038110147344, + -0.26731327502341173, + -0.16788889533236784 + ], + "out_signal": [ + 0.0, + 0.00861538461538487, + 0.0026950690335291946, + -0.026071617750357517, + -0.06790963596849908, + -0.11575205780928118, + -0.16362885739611083, + -0.19827410970606693, + -0.2207625747476989, + -0.22980120783606994, + -0.2285346704263998, + -0.2279329166133929, + -0.23236528909136686, + -0.2433391427634926, + -0.2443601065237518, + -0.23693688339222224, + -0.22997325194933232, + -0.2284035304451639, + -0.24253984950463836, + -0.2704915211957487, + -0.29999496953325683, + -0.3469871114239607, + -0.39610252249351036, + -0.4449857786846307, + -0.5027507596332486, + -0.5568829861359639, + -0.6019988441638703, + -0.6203359787515985, + -0.6208697195608244, + -0.605291599293672, + -0.5652513556552323, + -0.5056637395288682, + -0.43810877068956816 + ], + "out_upper_bb": [ + NaN, + 71.35367532368147, + 71.49600799706582, + 71.70795339156858, + 71.54344672709817, + 71.35425496402807, + 71.17613258441689, + 71.0492681293797, + 70.96028659489843, + 70.92935741309941, + 70.90981341483308, + 70.83600257122194, + 70.76733887899938, + 70.71677548702756, + 70.68692590981843, + 70.67051631967126, + 70.62654902911699, + 70.58451330992936, + 70.61419868157431, + 70.67071240012694, + 70.55260307425688, + 70.43533740983644, + 70.45152293405752, + 70.53219575934945, + 70.70517648291867, + 70.77675978773105, + 70.79864346489552, + 70.69093793248368, + 70.55591404604827, + 70.36444880308065, + 70.22109396034665, + 70.21511211258597, + 70.23556086960399 + ], + "out_lower_bb": [ + NaN, + 69.82632467631854, + 69.05065866960084, + 68.08204660843141, + 67.78455327290183, + 67.66241170263861, + 67.6352959870117, + 67.7707318706203, + 67.88860229399046, + 67.9946425869006, + 68.08564113062147, + 68.13983076211139, + 68.14266112100061, + 68.09965308440103, + 68.1564074235149, + 68.20885868032875, + 68.24109802970655, + 68.2360422456262, + 68.08001184474149, + 67.87678759987304, + 67.78239692574313, + 67.51566259016356, + 67.27247706594247, + 67.04080424065056, + 66.63982351708133, + 66.37274021226897, + 66.16585653510447, + 66.13256206751635, + 66.10808595395174, + 66.13605119691937, + 66.19690603965336, + 66.19938788741403, + 66.19293913039603 + ], + "overall_sma_10": [ + 66.68, + 65.99000000000001, + 65.65166666666666, + 65.41624999999999, + 65.15899999999999, + 65.15916666666666, + 65.13357142857143, + 65.130625, + 65.08833333333332, + 65.0595, + 64.9155, + 64.9215, + 64.99, + 65.10900000000001, + 65.3255, + 65.35150000000002, + 65.4005, + 65.4675, + 65.5695, + 65.6835, + 65.79150000000001, + 65.8385, + 65.8955, + 65.904, + 65.9115, + 66.0115, + 65.9755, + 66.0105, + 66.0685, + 66.0815, + 66.03049999999999, + 66.04150000000001, + 66.05550000000001, + 66.154, + 66.1775, + 66.1675, + 66.24350000000001, + 66.2325, + 66.19149999999999, + 66.1955, + 65.953, + 65.67999999999999, + 65.40799999999999, + 65.066, + 64.76700000000001, + 64.49699999999999, + 64.16, + 63.916, + 63.61500000000001, + 63.2475, + 63.096500000000006, + 62.893499999999996, + 62.6885, + 62.6015, + 62.778000000000006, + 62.925, + 63.124, + 63.107000000000006, + 63.117000000000004, + 63.0515, + 63.084, + 63.19500000000001, + 63.232000000000006, + 63.213, + 62.951, + 62.812, + 62.682500000000005, + 62.6785, + 62.6465, + 62.79350000000001, + 63.015, + 63.247, + 63.544, + 63.70799999999999, + 63.86899999999999, + 63.900999999999996, + 63.981500000000004, + 64.0215, + 64.1265, + 64.15849999999999, + 64.05699999999999, + 63.875, + 63.55400000000001, + 63.314499999999995, + 63.0735, + 62.7525, + 62.43950000000001, + 62.2155, + 61.891999999999996, + 61.638, + 61.386, + 61.23, + 61.145999999999994, + 61.113, + 61.147000000000006, + 61.302, + 61.438, + 61.476, + 61.652499999999996, + 61.855500000000006, + 62.08050000000001, + 62.2765, + 62.5185, + 62.73, + 62.845000000000006, + 62.907999999999994, + 63.013, + 63.135000000000005, + 63.224000000000004, + 63.287, + 63.371, + 63.49400000000001, + 63.73199999999999, + 63.886, + 64.0175, + 64.20949999999999, + 64.34049999999999, + 64.5115, + 64.7015, + 64.8635, + 65.04849999999999, + 65.253, + 65.388, + 65.64750000000001, + 65.942, + 66.236, + 66.553, + 66.835, + 67.12800000000001, + 67.43199999999999, + 67.762, + 68.1655, + 68.4225, + 68.662, + 68.95500000000001, + 69.265, + 69.6335, + 69.89949999999999, + 70.18449999999999, + 70.3135, + 70.2775, + 70.1015, + 70.0135, + 69.8875, + 69.7675, + 69.62650000000001, + 69.462, + 69.41550000000001, + 69.26750000000001, + 69.2095, + 69.21350000000001, + 69.30050000000001, + 69.3985, + 69.45349999999999, + 69.4105, + 69.2775, + 69.0855, + 68.9195, + 68.6835, + 68.5145, + 68.3595, + 68.0445, + 67.751, + 67.511, + 67.413, + 67.38649999999998, + 67.41499999999999, + 67.4985, + 67.73100000000001, + 67.914 + ], + "overall_sma_50": [ + 66.68, + 65.99000000000001, + 65.65166666666666, + 65.41624999999999, + 65.15899999999999, + 65.15916666666666, + 65.13357142857143, + 65.130625, + 65.08833333333332, + 65.0595, + 65.0759090909091, + 65.09958333333333, + 65.14269230769231, + 65.19678571428571, + 65.27, + 65.279375, + 65.29058823529412, + 65.31777777777778, + 65.34157894736842, + 65.3715, + 65.41666666666667, + 65.43545454545455, + 65.47, + 65.49145833333334, + 65.5266, + 65.56096153846154, + 65.54425925925926, + 65.56517857142858, + 65.59224137931034, + 65.60816666666666, + 65.61467741935483, + 65.62484375, + 65.64742424242424, + 65.68632352941177, + 65.71257142857144, + 65.72944444444444, + 65.73324324324325, + 65.74078947368422, + 65.74589743589743, + 65.755, + 65.69719512195122, + 65.6379761904762, + 65.59174418604651, + 65.54534090909091, + 65.50244444444445, + 65.46152173913043, + 65.39851063829788, + 65.360625, + 65.31102040816326, + 65.2535, + 65.1574, + 65.075, + 65.0075, + 64.9669, + 64.9919, + 64.9905, + 64.9807, + 64.9467, + 64.9123, + 64.8519, + 64.7911, + 64.7297, + 64.6559, + 64.5877, + 64.517, + 64.4826, + 64.4371, + 64.3889, + 64.32770000000001, + 64.2739, + 64.2358, + 64.2114, + 64.18560000000001, + 64.1485, + 64.1085, + 64.0605, + 64.03829999999999, + 63.9911, + 63.939299999999996, + 63.889300000000006, + 63.841100000000004, + 63.7781, + 63.685300000000005, + 63.5806, + 63.4877, + 63.3775, + 63.2775, + 63.18769999999999, + 63.07939999999999, + 62.97780000000001, + 62.927699999999994, + 62.888099999999994, + 62.8329, + 62.79, + 62.7637, + 62.738499999999995, + 62.73309999999999, + 62.6997, + 62.68690000000001, + 62.6994, + 62.724500000000006, + 62.764700000000005, + 62.7989, + 62.81570000000001, + 62.7771, + 62.7351, + 62.7109, + 62.705299999999994, + 62.7083, + 62.7465, + 62.78190000000001, + 62.8245, + 62.8989, + 62.9503, + 62.9904, + 63.0146, + 63.0425, + 63.0719, + 63.1193, + 63.1605, + 63.188599999999994, + 63.225699999999996, + 63.2677, + 63.33820000000001, + 63.405, + 63.4816, + 63.556799999999996, + 63.6346, + 63.7196, + 63.8152, + 63.9296, + 64.0838, + 64.2414, + 64.4077, + 64.5813, + 64.78410000000001, + 64.9956, + 65.1714, + 65.3781, + 65.5503, + 65.7079, + 65.85810000000001, + 66.0149, + 66.1626, + 66.3054, + 66.44900000000001, + 66.6004, + 66.7593, + 66.9011, + 67.02109999999999, + 67.1345, + 67.2629, + 67.3909, + 67.5073, + 67.6185, + 67.7229, + 67.8149, + 67.9162, + 67.993, + 68.0666, + 68.1322, + 68.173, + 68.1947, + 68.23230000000001, + 68.29759999999999, + 68.3583, + 68.4298, + 68.51360000000001, + 68.5989, + 68.6767 + ], + "overall_sma_200": [ + 66.68, + 65.99000000000001, + 65.65166666666666, + 65.41624999999999, + 65.15899999999999, + 65.15916666666666, + 65.13357142857143, + 65.130625, + 65.08833333333332, + 65.0595, + 65.0759090909091, + 65.09958333333333, + 65.14269230769231, + 65.19678571428571, + 65.27, + 65.279375, + 65.29058823529412, + 65.31777777777778, + 65.34157894736842, + 65.3715, + 65.41666666666667, + 65.43545454545455, + 65.47, + 65.49145833333334, + 65.5266, + 65.56096153846154, + 65.54425925925926, + 65.56517857142858, + 65.59224137931034, + 65.60816666666666, + 65.61467741935483, + 65.62484375, + 65.64742424242424, + 65.68632352941177, + 65.71257142857144, + 65.72944444444444, + 65.73324324324325, + 65.74078947368422, + 65.74589743589743, + 65.755, + 65.69719512195122, + 65.6379761904762, + 65.59174418604651, + 65.54534090909091, + 65.50244444444445, + 65.46152173913043, + 65.39851063829788, + 65.360625, + 65.31102040816326, + 65.2535, + 65.18725490196078, + 65.1101923076923, + 65.04396226415095, + 65.00018518518517, + 65.0070909090909, + 65.00857142857143, + 64.99947368421053, + 64.97206896551724, + 64.93915254237288, + 64.8865, + 64.84245901639343, + 64.80129032258064, + 64.75634920634921, + 64.7209375, + 64.69076923076922, + 64.67575757575759, + 64.65365671641791, + 64.63477941176471, + 64.60688405797102, + 64.5875, + 64.58507042253521, + 64.58541666666666, + 64.59027397260274, + 64.58405405405406, + 64.5812, + 64.57381578947368, + 64.56636363636363, + 64.55615384615385, + 64.5460759493671, + 64.533875, + 64.51987654320988, + 64.49878048780488, + 64.46542168674699, + 64.43291666666667, + 64.40382352941177, + 64.36203488372094, + 64.32189655172414, + 64.29017045454545, + 64.24786516853933, + 64.21211111111111, + 64.17549450549451, + 64.14347826086956, + 64.10849462365591, + 64.07973404255318, + 64.061, + 64.04328124999999, + 64.02458762886599, + 64.00301020408163, + 63.98570707070707, + 63.97644999999999, + 63.96806930693069, + 63.96044117647059, + 63.95412621359223, + 63.949951923076924, + 63.945190476190476, + 63.936179245283014, + 63.930046728971966, + 63.92263888888888, + 63.91582568807339, + 63.91377272727273, + 63.91427927927928, + 63.918794642857144, + 63.934469026548676, + 63.94434210526315, + 63.951478260869564, + 63.959741379310344, + 63.9651282051282, + 63.97254237288136, + 63.9818487394958, + 63.992916666666666, + 64.00801652892562, + 64.02815573770492, + 64.05264227642277, + 64.0816935483871, + 64.11072, + 64.14039682539682, + 64.16889763779527, + 64.196171875, + 64.22573643410853, + 64.25746153846153, + 64.29458015267176, + 64.34159090909091, + 64.3812030075188, + 64.42350746268657, + 64.46955555555554, + 64.51720588235294, + 64.56777372262773, + 64.60945652173913, + 64.65442446043166, + 64.69003571428571, + 64.71890070921985, + 64.74721830985915, + 64.77506993006992, + 64.80295138888889, + 64.83493103448276, + 64.86715753424657, + 64.90071428571429, + 64.9341891891892, + 64.96402684563758, + 64.99133333333334, + 65.01655629139073, + 65.04677631578947, + 65.07725490196079, + 65.10493506493506, + 65.13012903225807, + 65.14987179487179, + 65.16726114649681, + 65.18642405063291, + 65.19795597484277, + 65.21153125, + 65.22419254658385, + 65.23182098765432, + 65.24128834355828, + 65.25164634146341, + 65.26848484848485, + 65.28460843373495, + 65.30185628742515, + 65.32404761904762, + 65.3478402366864, + 65.3705 + ], + "overall_ema_10": [ + 66.68, + 66.4290909090909, + 66.16471074380163, + 65.90021788129224, + 65.57836008469364, + 65.50229461474935, + 65.40733195752219, + 65.35327160160907, + 65.24358585586197, + 65.16293388206887, + 65.1769459035109, + 65.21022846650891, + 65.29200510896183, + 65.40254963460512, + 65.56481333740419, + 65.53848363969433, + 65.52603206884082, + 65.57220805632431, + 65.60817022790171, + 65.66850291373775, + 65.78695692942179, + 65.79478294225419, + 65.87391331638979, + 65.89411089522801, + 65.98063618700473, + 66.06052051664022, + 65.88769860452382, + 65.9317534037013, + 66.00779823939196, + 66.0191076504116, + 65.98108807760948, + 65.97361751804412, + 66.04568706021792, + 66.21374395836011, + 66.28488142047645, + 66.29126661675346, + 66.21467268643465, + 66.17927765253744, + 66.13577262480335, + 66.13108669302092, + 65.63179820338075, + 65.19147125731152, + 64.91120375598214, + 64.6637121639854, + 64.47303722507895, + 64.31793954779187, + 63.98740508455698, + 63.91333143281935, + 63.734543899579464, + 63.49826319056501, + 63.203124428644095, + 62.83528362343608, + 62.610686600993155, + 62.623289037176214, + 63.12450921223508, + 63.48187117364688, + 63.6651673238929, + 63.618773265003284, + 63.51172358045723, + 63.19686474764682, + 63.01561661171103, + 62.88368631867266, + 62.717561533459445, + 62.676186709194084, + 62.69142548934062, + 62.874802673096866, + 62.93302036889743, + 63.012471210916075, + 62.95747644529497, + 63.01066254615043, + 63.265996628668525, + 63.51036087800152, + 63.77029526381942, + 63.835696124943155, + 63.9328422840444, + 63.94868914149087, + 63.95801838849252, + 63.92383322694842, + 63.894045367503246, + 63.8351280279572, + 63.75601384105589, + 63.58037496086391, + 63.243943149797744, + 62.96958984983451, + 62.78602805895551, + 62.4267502300545, + 62.14370473368095, + 62.03212205482986, + 61.75809986304262, + 61.625718069762144, + 61.49013296616902, + 61.442836063229194, + 61.342320415369336, + 61.353716703484, + 61.52576821194145, + 61.67744671886118, + 61.777910951795505, + 61.80192714237814, + 61.89066766194575, + 62.103273541591975, + 62.28995107948434, + 62.453596337759905, + 62.60930609453082, + 62.77488680461613, + 62.89763465832229, + 62.91442835680914, + 62.98089592829839, + 63.008005759516855, + 63.0392774396047, + 63.157590632403846, + 63.30530142651224, + 63.507973894419095, + 63.90470591361562, + 64.11475938386732, + 64.2329849504369, + 64.35607859581201, + 64.39860976020982, + 64.47886253108076, + 64.58816025270244, + 64.71940384312018, + 64.91951223528014, + 65.20051001068374, + 65.53496273601397, + 65.9204240567387, + 66.24580150096801, + 66.53747395533746, + 66.75975141800338, + 66.92343297836639, + 67.12099061866341, + 67.34444686981551, + 67.66727471166723, + 68.18231567318227, + 68.44189464169457, + 68.73427743411374, + 69.08077244609305, + 69.42063200134886, + 69.78869891019451, + 69.88529910834096, + 70.06251745227897, + 69.98569609731915, + 69.76284226144294, + 69.57687094118059, + 69.42289440642048, + 69.30782269616222, + 69.33185493322364, + 69.36969949081934, + 69.447935947034, + 69.5219475930278, + 69.49613893975001, + 69.41684095070455, + 69.30468805057644, + 69.360199314108, + 69.42379943881564, + 69.40856317721278, + 69.33609714499228, + 69.13135220953913, + 68.90383362598655, + 68.77495478489809, + 68.4558720967348, + 68.25844080641937, + 68.07508793252494, + 67.78143558115676, + 67.59844729367371, + 67.47872960391486, + 67.57896058502125, + 67.64551320592648, + 67.73996535030348, + 67.97451710479375, + 68.22369581301307, + 68.4012056651925 + ], + "overall_ema_50": [ + 66.68, + 66.62588235294119, + 66.56114186851212, + 66.48854806974694, + 66.39605598858039, + 66.3475832047145, + 66.29395249080413, + 66.24752298136083, + 66.18879658993492, + 66.13433397856492, + 66.0992620578369, + 66.07027138890211, + 66.05418231482753, + 66.04813594954017, + 66.05781689269546, + 66.03280446553093, + 66.01073370217678, + 66.00168532169926, + 65.9925996228091, + 65.99053689250286, + 66.0034570143655, + 65.99665477850803, + 66.00580557150772, + 66.00498966674272, + 66.01930379745869, + 66.03501737402894, + 65.99874218289055, + 66.0038895482674, + 66.01746250715887, + 66.01952280099577, + 66.01130622056456, + 66.00850989818949, + 66.02268598061343, + 66.05983555000114, + 66.08121454804031, + 66.09057868341128, + 66.08192853896378, + 66.07949996880834, + 66.07402938179624, + 66.07543999427482, + 65.96993254351895, + 65.8616998947535, + 65.77496656554749, + 65.68771297474171, + 65.60643011298714, + 65.52853089287, + 65.40976497550254, + 65.33800948626715, + 65.24357774170765, + 65.13343743811127, + 65.00565557779318, + 64.85562986886012, + 64.72795810929698, + 64.64764602657945, + 64.67636579024301, + 64.69258673964525, + 64.68464216161995, + 64.6346561944976, + 64.57172850059573, + 64.46224895155277, + 64.37353330639384, + 64.2918261179078, + 64.20077411328397, + 64.13368493237087, + 64.079814935023, + 64.06492023168876, + 64.03080571279901, + 64.00489176327748, + 63.95411169412935, + 63.926499470830166, + 63.94565635432702, + 63.971709046314196, + 64.00968124057638, + 64.01439962329887, + 64.02834473611068, + 64.02801749155732, + 64.02691876639821, + 64.0168435206571, + 64.00677122572938, + 63.989642942367446, + 63.96651968972559, + 63.92038166267753, + 63.83448434257253, + 63.75215162325596, + 63.681871167442004, + 63.569248768718786, + 63.46339587582786, + 63.387576429716965, + 63.27531853051238, + 63.18726682343346, + 63.096785771534115, + 63.02357848637591, + 62.939908741812154, + 62.87971624213325, + 62.85698227185352, + 62.83749277099652, + 62.813669525075085, + 62.778231504483905, + 62.759085170974735, + 62.770885752505144, + 62.784968664171615, + 62.800852245968805, + 62.820818824558266, + 62.84823769418343, + 62.87183621598017, + 62.8764700898633, + 62.892294792221605, + 62.90161656507566, + 62.91253356252368, + 62.94302244242471, + 62.98329607213355, + 63.039637402638114, + 63.143573190769956, + 63.218727183288784, + 63.279365332963735, + 63.343311790494575, + 63.39220152420067, + 63.44897793501633, + 63.51293958462354, + 63.583412542089285, + 63.67112185416421, + 63.780685703020524, + 63.9085019499609, + 64.05542344211929, + 64.19874016987931, + 64.34192682988404, + 64.47596891498664, + 64.60083287910481, + 64.73452570737521, + 64.87630901296835, + 65.04272826736175, + 65.25673892354365, + 65.427455044189, + 65.6087313169659, + 65.80603597120253, + 66.00776005076322, + 66.22098514681173, + 66.38173082732891, + 66.55734922625719, + 66.67823749189417, + 66.75987523731008, + 66.83752718878813, + 66.91174180883564, + 66.98539899280289, + 67.08165785583022, + 67.1780634301114, + 67.28088447206781, + 67.38183017904554, + 67.46018977986728, + 67.52292743555876, + 67.57300871259568, + 67.65289072386645, + 67.73356167587168, + 67.79655925721005, + 67.84414516869201, + 67.85849241697859, + 67.85933585160689, + 67.87249915154388, + 67.83906781226764, + 67.82067299610028, + 67.79829366291989, + 67.74581155849167, + 67.7077405169822, + 67.677633045728, + 67.69145135766024, + 67.70139444167356, + 67.719575051804, + 67.77096426545874, + 67.83269115700938, + 67.88631111163647 + ], + "overall_ema_200": [ + 66.68, + 66.66626865671643, + 66.6494401128685, + 66.63014220129767, + 66.60526516446885, + 66.5908844165637, + 66.57485571590138, + 66.5602800371362, + 66.54226730044827, + 66.52493130740899, + 66.51214592126563, + 66.50068178274557, + 66.49231678988244, + 66.48642309048063, + 66.48451838311266, + 66.47392616039511, + 66.4639368453663, + 66.45713150362137, + 66.4502943742321, + 66.44521681826959, + 66.44397087977934, + 66.43786171679646, + 66.43579344100745, + 66.43130793413175, + 66.43069790493641, + 66.43059145812113, + 66.41745124460749, + 66.41459103321836, + 66.41394833637042, + 66.41052596486425, + 66.40455058212927, + 66.39992818827724, + 66.39963039535905, + 66.40530571480822, + 66.40729272262108, + 66.4064241383164, + 66.4010865847013, + 66.39729467838588, + 66.39274448258104, + 66.38993110464492, + 66.36003129265839, + 66.32868769770657, + 66.30203408877418, + 66.27465066500528, + 66.24818647928383, + 66.22203537003723, + 66.18500019222591, + 66.15907979230326, + 66.12694964511617, + 66.09021382775182, + 66.04827140160504, + 65.99983089014628, + 65.95605147830403, + 65.92345395115673, + 65.91804644915517, + 65.90980718100437, + 65.8956797463675, + 65.87094661456285, + 65.84267848904483, + 65.80225382746231, + 65.76641050579602, + 65.73181935648462, + 65.69438831811163, + 65.66250385723491, + 65.63362322183953, + 65.61438318978142, + 65.5903097252065, + 65.56821709112484, + 65.53977712006888, + 65.51699326812789, + 65.50602816098234, + 65.497112457888, + 65.49156905034683, + 65.4780210995971, + 65.46699601402896, + 65.45259804374012, + 65.43814433186212, + 65.42154588079882, + 65.40501308596501, + 65.38675424928874, + 65.36698555029085, + 65.34134390302427, + 65.30541013284493, + 65.26988366386139, + 65.23694949805183, + 65.192900249315, + 65.149886316486, + 65.11386754716774, + 65.06820717356408, + 65.02802600765797, + 64.98675211703451, + 64.94937149895458, + 64.90897974274607, + 64.87411427266899, + 64.84850119532899, + 64.82373998940533, + 64.7979316313018, + 64.76919599317938, + 64.74452737633183, + 64.72776590990068, + 64.71186774164298, + 64.69672477903957, + 64.68292652253172, + 64.67135511434734, + 64.6592023271399, + 64.64259334876039, + 64.62903520598665, + 64.61411943279276, + 64.59984958769034, + 64.59079635796209, + 64.58461927977342, + 64.58298127698961, + 64.59399638866137, + 64.59863324051548, + 64.60028863115713, + 64.60337033631974, + 64.6032372981474, + 64.60559314592703, + 64.61031361213672, + 64.6172756657473, + 64.62924307205827, + 64.64750931014724, + 64.67131518765822, + 64.70100359375118, + 64.73094385649992, + 64.76197924101237, + 64.7918102933406, + 64.8203494944019, + 64.852087310378, + 64.88689241176728, + 64.92901288528203, + 64.98444559289116, + 65.03047100987732, + 65.0804165719681, + 65.13573581005798, + 65.19358918508227, + 65.25579227776802, + 65.3061824043574, + 65.36144427098071, + 65.4040169648018, + 65.43740983082367, + 65.47027142454682, + 65.50270653475033, + 65.53541592246425, + 65.57426750532531, + 65.61372753014794, + 65.65538198258429, + 65.69716922653868, + 65.73381430886167, + 65.76691068389786, + 65.79709067709292, + 65.83503007334076, + 65.87358698803389, + 65.90807865979475, + 65.93894354875202, + 65.96154112538136, + 65.98063026841238, + 66.00266379807992, + 66.01278654635773, + 66.02629115783677, + 66.03846736522148, + 66.04266171979639, + 66.04994866785812, + 66.05880490001874, + 66.0784187816106, + 66.09699172905725, + 66.11756892578305, + 66.14654833945686, + 66.178373729114, + 66.20843966215764 + ], + "overall_macd": [ + 0.0, + -0.11008547008546543, + -0.22100616066427392, + -0.3265308480332578, + -0.45175354214819663, + -0.46254905984908135, + -0.4800948465395436, + -0.4780000088008478, + -0.499629409332627, + -0.5068931344292338, + -0.4717078121040288, + -0.42919272695345967, + -0.36706047816649345, + -0.29505304133151355, + -0.203764559009727, + -0.19972071036434613, + -0.19028782939871292, + -0.1559995285920337, + -0.12815542364559462, + -0.09131852747790958, + -0.03110365409891358, + -0.02266062049316986, + 0.016121364474230404, + 0.026778231733871394, + 0.06553471483775297, + 0.09914125043381716, + 0.019839917918673677, + 0.03885066973251128, + 0.07085224827918069, + 0.07278109473847394, + 0.052722144303587015, + 0.04677599060897819, + 0.07588625776438107, + 0.1456918943361103, + 0.1696058045351947, + 0.1636739016480533, + 0.12126373384019473, + 0.09862028346263685, + 0.07337404418150584, + 0.06631930919849083, + -0.15734259780185766, + -0.3447433215451241, + -0.4525388364830718, + -0.5398140822437654, + -0.5968552111760062, + -0.6343449251693443, + -0.7458329355610545, + -0.7385277250638325, + -0.7762398510268298, + -0.8364275297610604, + -0.918723545524216, + -1.0281722923982173, + -1.0687013984402611, + -1.0021221920807122, + -0.7231541849092125, + -0.5194823367274424, + -0.401853597135144, + -0.39126864620516955, + -0.40883008184458447, + -0.5176451088345075, + -0.5634956842957308, + -0.5858174094087047, + -0.6221570241335925, + -0.6020566422327605, + -0.5579089738804512, + -0.44197665281946286, + -0.386394616058638, + -0.3244839648521918, + -0.32493021858101656, + -0.2785000160200539, + -0.14601481440084285, + -0.02499632521882944, + 0.0964283751399364, + 0.12584740390946791, + 0.16660764121995442, + 0.1687234095832082, + 0.16686284736543655, + 0.14515599266643875, + 0.12569727753000848, + 0.09386270267918206, + 0.05429017021566551, + -0.02599361071974471, + -0.17315618996293836, + -0.2860823567208399, + -0.3533483579503027, + -0.4937607707887679, + -0.5933572677899761, + -0.6119772324742314, + -0.6997623645490805, + -0.7202804895131436, + -0.7401134308438131, + -0.7192974910790184, + -0.721914091080059, + -0.6746545715244139, + -0.558543499832389, + -0.4564217940926767, + -0.3815808930818818, + -0.3441234248474174, + -0.28054138079081525, + -0.16610483481153437, + -0.0689695941176609, + 0.012705817754941506, + 0.0861243789912649, + 0.15941670612522785, + 0.20943870936551434, + 0.2095478149313763, + 0.23037919034700138, + 0.23210885267722858, + 0.23480749008492552, + 0.2749296989931267, + 0.32556755840561635, + 0.39742835927402353, + 0.5505109997347546, + 0.6139175015232468, + 0.6330659858131114, + 0.6524208839226802, + 0.634622916527924, + 0.6333894900331458, + 0.6443503155425603, + 0.6639424117047099, + 0.7124098099889693, + 0.7937172039724913, + 0.8942433137433596, + 1.0118721084214854, + 1.0968875787998087, + 1.1621630888819823, + 1.1928813593009835, + 1.1953770827426382, + 1.2116301186841838, + 1.2376787352345815, + 1.305407095948027, + 1.453679662365147, + 1.4822843265111487, + 1.522902974186664, + 1.5844372084146414, + 1.6393208710329787, + 1.7031263517620516, + 1.6439639637092114, + 1.6219539563890777, + 1.4889039055668576, + 1.297495416682608, + 1.1311497867398685, + 0.9871336973347127, + 0.8678375167770014, + 0.8163338138696474, + 0.7746561684138129, + 0.7539154927043796, + 0.7334615103940791, + 0.6711860369556035, + 0.5892188023590137, + 0.4975439740869234, + 0.4846643339981256, + 0.4770274155923886, + 0.4360921955811534, + 0.37272594405574466, + 0.2550147675722343, + 0.13355997383077067, + 0.06200923829166527, + -0.08848788201152047, + -0.17747009441987416, + -0.2547357013561111, + -0.3753884053505061, + -0.4405107414674916, + -0.4733500561862911, + -0.4067329944282392, + -0.35668563271548237, + -0.29586008570161937, + -0.17583026868844343, + -0.05465784488966108, + 0.02933374463803773 + ], + "overall_signal": [ + 0.0, + -0.02201709401709309, + -0.061814907346529266, + -0.11475809548387499, + -0.18215718481673931, + -0.23823555982320774, + -0.2866074171664749, + -0.32488593549334954, + -0.35983463026120505, + -0.3892463310948108, + -0.40573862729665444, + -0.41042944722801555, + -0.4017556534157112, + -0.3804151309988717, + -0.3450850166010428, + -0.31601215535370347, + -0.29086729016270535, + -0.263893737848571, + -0.23674607500797576, + -0.20766056550196255, + -0.17234918322135276, + -0.14241147067571616, + -0.11070490364572685, + -0.08320827656980721, + -0.053459678288295176, + -0.02293949254387271, + -0.014383610451363434, + -0.0037367544145884913, + 0.011181046124165345, + 0.023501055847027066, + 0.02934527353833906, + 0.032831416952466885, + 0.041442385114849725, + 0.06229228695910184, + 0.08375499047432042, + 0.099738772709067, + 0.10404376493529255, + 0.10295906864076142, + 0.0970420637489103, + 0.09089751283882641, + 0.0412494907106896, + -0.03594907174047315, + -0.11926702468899288, + -0.20337643619994739, + -0.28207219119515914, + -0.35252673798999623, + -0.4311879775042079, + -0.49265592701613287, + -0.5493727118182723, + -0.6067836754068299, + -0.669171649430307, + -0.7409717780238891, + -0.8065177021071636, + -0.8456386001018733, + -0.8211417170633413, + -0.7608098409961616, + -0.6890185922239581, + -0.6294686030202005, + -0.5853408987850773, + -0.5718017407949634, + -0.570140529495117, + -0.5732759054778346, + -0.5830521292089862, + -0.586853031813741, + -0.581064220227083, + -0.553246706745559, + -0.5198762886081748, + -0.4807978238569782, + -0.4496243028017859, + -0.41539944544543955, + -0.36152251923652023, + -0.2942172804329821, + -0.21608814931839843, + -0.1477010386728252, + -0.08483930269426927, + -0.03412676023877378, + 0.006071161282068287, + 0.03388812755894238, + 0.052249957553155604, + 0.0605725065783609, + 0.05931603930582183, + 0.042254109300708526, + -0.0008279505520208535, + -0.05787883178578467, + -0.1169727370186883, + -0.19233034377270422, + -0.2725357285761586, + -0.3404240293557732, + -0.4122916963944347, + -0.4738894550181765, + -0.5271342501833038, + -0.5655668983624468, + -0.5968363369059693, + -0.6123999838296582, + -0.6016286870302043, + -0.5725873084426988, + -0.5343860253705355, + -0.4963335052659119, + -0.4531750803708926, + -0.39576103125902096, + -0.33040274383074897, + -0.2617810315136109, + -0.1921999494126357, + -0.121876618305063, + -0.055613552770947525, + -0.0025812792304827567, + 0.044010814685014076, + 0.08163042228345699, + 0.11226583584375069, + 0.1447986084736259, + 0.180952398460024, + 0.22424759062282393, + 0.28950027244521004, + 0.3543837182608174, + 0.41012017177127624, + 0.4585803142015571, + 0.4937888346668305, + 0.5217089657400936, + 0.5462372357005869, + 0.5697782709014115, + 0.5983045787189231, + 0.6373871037696368, + 0.6887583457643814, + 0.7533810982958022, + 0.8220823943966036, + 0.8900985332936794, + 0.9506550984951403, + 0.9995994953446399, + 1.0420056200125487, + 1.0811402430569554, + 1.1259936136351698, + 1.1915308233811652, + 1.249681524007162, + 1.3043258140430622, + 1.3603480929173781, + 1.4161426485404982, + 1.473539389184809, + 1.5076243040896895, + 1.5304902345495672, + 1.5221729687530254, + 1.477237458338942, + 1.4080199240191276, + 1.3238426786822446, + 1.232641646301196, + 1.1493800798148863, + 1.0744352975346716, + 1.0103313365686133, + 0.9549573713337065, + 0.898203104458086, + 0.8364062440382717, + 0.7686337900480021, + 0.7118398988380269, + 0.6648774021888992, + 0.6191203608673501, + 0.569841477505029, + 0.5068761355184701, + 0.43221290318093025, + 0.3581721702030773, + 0.2688401597601578, + 0.1795781089241514, + 0.09271534686809892, + -0.0009054035756220907, + -0.088826471153996, + -0.165731188160455, + -0.21393154941401188, + -0.242482366074306, + -0.25315790999976867, + -0.23769238173750365, + -0.20108547436793514, + -0.15500163056674057 + ], + "overall_upper_bb": [ + NaN, + 67.94161471607491, + 67.46220065787848, + 67.16898833376996, + 67.06363119789634, + 66.86272079456127, + 66.69458300535656, + 66.57593700289569, + 66.46390594137698, + 66.36916026128918, + 66.32312052592579, + 66.30001097178204, + 66.33331270188894, + 66.4102081287993, + 66.5695548688466, + 66.5371024479526, + 66.51188305204059, + 66.5248609038311, + 66.5328623478869, + 66.56149380803343, + 66.46869693800079, + 66.51485913802459, + 66.62126590436537, + 66.65569697363443, + 66.63137553139823, + 66.73039967409463, + 66.72007200891167, + 66.75143115425459, + 66.75213619471904, + 66.68774922588568, + 66.6588009867535, + 66.64137459020804, + 66.68897112950113, + 66.86805084219583, + 66.9151011232416, + 66.91611580205715, + 66.89113728295503, + 66.88908061465885, + 66.88485097867066, + 66.88815325317779, + 67.42720435682448, + 67.76123546429592, + 67.86294752597851, + 67.94841826883045, + 67.94299988616818, + 67.89257373569808, + 68.05865718858884, + 67.9838498549267, + 67.89790712825183, + 67.85596562221411, + 67.85915356064815, + 67.86631815243051, + 67.67865562472018, + 67.23713975759537, + 67.00573448935548, + 66.78297793303476, + 66.56833487309187, + 66.21567435594828, + 65.82173357032495, + 65.33528638143416, + 65.31308715103015, + 65.29456056336204, + 65.24057655786976, + 65.17912025899015, + 65.11234551819827, + 65.12228301855717, + 65.15454033176411, + 65.13268062627532, + 65.12307074550037, + 65.15925163903744, + 65.32394591286014, + 65.41784606460689, + 65.5737755458514, + 65.64358545532764, + 65.44803568999272, + 65.26062322688364, + 65.18668226814981, + 65.21482960982608, + 65.25353282749587, + 65.1835824708449, + 65.13572563437081, + 65.09292895259192, + 65.1361676195763, + 65.23454816890383, + 65.30177156789432, + 65.50456463374348, + 65.65037251608291, + 65.66928955784692, + 65.80874859232343, + 65.8304564173049, + 65.69463249656067, + 65.45711067234397, + 65.1151306241154, + 64.87622189261164, + 64.57325517126615, + 64.32566243836735, + 64.04565812379299, + 63.768462653354106, + 63.488112450013986, + 63.36234920446664, + 63.29427285967265, + 63.38014007489413, + 63.601595626882435, + 63.843670100364804, + 64.03632144010373, + 64.11118254928417, + 64.20872676995153, + 64.29965171254129, + 64.28108327343631, + 64.3695587815178, + 64.44130507359168, + 64.60842172373317, + 65.00801804899483, + 65.19724490624945, + 65.36471668475374, + 65.53070568168414, + 65.59564846416883, + 65.6175575925945, + 65.68762520524945, + 65.84512503275771, + 66.08299788311082, + 66.43456793983891, + 66.87523785296236, + 67.40668874530218, + 67.84976095725035, + 68.20423051354221, + 68.48626740456145, + 68.66054815437934, + 68.8335249322727, + 69.06274115282585, + 69.41845335750585, + 70.08422177376117, + 70.48036056141153, + 70.88093681199632, + 71.30545557607162, + 71.71491925129024, + 72.09232788713463, + 72.1741197944085, + 72.28582424645472, + 72.16255958495539, + 71.98160481537661, + 71.84652918679882, + 71.756120730404, + 71.71457629882178, + 71.68752073366734, + 71.66101112278139, + 71.61939941913222, + 71.5311749704093, + 71.43938569105653, + 71.38173422608273, + 71.39839825203504, + 71.3158540752068, + 71.3202868720474, + 71.28416173981034, + 71.16059188488394, + 71.00159892943519, + 70.67071240012746, + 70.55260307425735, + 70.43533740983688, + 70.4515229340579, + 70.5321957593498, + 70.70517648291897, + 70.77675978773131, + 70.79864346489578, + 70.69093793248392, + 70.55591404604851, + 70.3644488030809, + 70.2210939603469, + 70.21511211258624, + 70.23556086960426 + ], + "overall_lower_bb": [ + NaN, + 64.03838528392511, + 63.84113267545483, + 63.663511666230015, + 63.25436880210364, + 63.455612538772066, + 63.5725598517863, + 63.68531299710431, + 63.71276072528966, + 63.749839738710826, + 63.828697655892405, + 63.89915569488462, + 63.95207191349568, + 63.98336329977212, + 63.970445131153404, + 64.0216475520474, + 64.06929341854766, + 64.11069465172446, + 64.15029554684993, + 64.18150619196656, + 64.2383030619992, + 64.2451408619754, + 64.26423409563463, + 64.35730302636557, + 64.60562446860176, + 64.63260032590537, + 64.65592799108833, + 64.72656884574542, + 64.88586380528093, + 65.0772507741143, + 65.1631990132465, + 65.23862540979195, + 65.26202887049887, + 65.1899491578042, + 65.1738988767584, + 65.26288419794285, + 65.32786271704497, + 65.35391938534114, + 65.37514902132934, + 65.3888467468222, + 64.55629564317552, + 63.9602645357041, + 63.6005524740215, + 63.27158173116952, + 63.001500113831824, + 62.77192626430192, + 62.34484281141117, + 62.16465014507329, + 61.90859287174817, + 61.5870343777859, + 61.19034643935184, + 60.707181847569515, + 60.41784437527982, + 60.43036024240461, + 60.53926551064451, + 60.63902206696524, + 60.71566512690815, + 60.807325644051716, + 60.910266429675055, + 60.963713618565855, + 60.86741284896984, + 60.79393943663796, + 60.67992344213024, + 60.635379741009835, + 60.61665448180174, + 60.61471698144283, + 60.65195966823589, + 60.65281937372468, + 60.64042925449962, + 60.68574836096256, + 60.77505408713987, + 61.02415393539309, + 61.20222445414859, + 61.27741454467237, + 61.37196431000728, + 61.45237677311635, + 61.47731773185017, + 61.48517039017392, + 61.519467172504115, + 61.7684175291551, + 61.936274365629195, + 62.02907104740807, + 61.9618323804237, + 61.78795183109617, + 61.6407284321057, + 61.148935366256524, + 60.770627483917096, + 60.56771044215307, + 60.209751407676556, + 59.9660435826951, + 59.74836750343934, + 59.64788932765604, + 59.584869375884615, + 59.55127810738834, + 59.64724482873383, + 59.72883756163266, + 59.83184187620702, + 59.923037346645884, + 60.05638754998603, + 60.13115079553336, + 60.172227140327344, + 60.126359925105874, + 60.06290437311757, + 59.999329899635185, + 59.955678559896256, + 60.098817450715835, + 60.242273230048475, + 60.31134828745873, + 60.59541672656369, + 60.7729412184822, + 61.0101949264083, + 61.16207827626682, + 61.242481951005196, + 61.41875509375056, + 61.49778331524625, + 61.58679431831585, + 61.75785153583114, + 62.02894240740552, + 62.23787479475053, + 62.30537496724228, + 62.3365021168892, + 62.3124320601611, + 62.24476214703765, + 62.12681125469782, + 62.10973904274964, + 62.2412694864578, + 62.40723259543857, + 62.68595184562066, + 62.9959750677273, + 63.23275884717415, + 63.39204664249414, + 63.33427822623882, + 63.33013943858847, + 63.42856318800369, + 63.59154442392836, + 63.786080748709765, + 64.09417211286537, + 64.5603802055915, + 65.02667575354528, + 65.58294041504463, + 66.05789518462339, + 66.42047081320118, + 66.679879269596, + 66.83492370117824, + 67.03497926633268, + 67.23048887721862, + 67.47610058086777, + 67.7838250295907, + 68.01261430894347, + 68.14126577391727, + 68.09260174796498, + 68.08614592479319, + 68.09171312795257, + 68.05683826018964, + 68.01740811511608, + 67.9024010705648, + 67.87678759987256, + 67.78239692574263, + 67.51566259016312, + 67.27247706594208, + 67.0408042406502, + 66.639823517081, + 66.37274021226868, + 66.16585653510421, + 66.13256206751608, + 66.10808595395147, + 66.13605119691908, + 66.19690603965307, + 66.19938788741376, + 66.19293913039573 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4065_AAPL.json b/4065_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..3d71aa8e46f8b5719671502448d8e9f4e918e223 --- /dev/null +++ b/4065_AAPL.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0 + ], + "input_window": [ + 143.535, + 143.781, + 143.44, + 143.86, + 144.19, + 144.65, + 144.3311, + 141.9666, + 141.61, + 142.645, + 143.27, + 143.81, + 143.18, + 142.75, + 144.295, + 145.27, + 145.475, + 145.2301, + 144.89, + 144.87, + 144.625, + 144.985, + 144.86, + 144.705, + 144.4, + 144.75, + 144.03, + 146.7, + 147.235, + 147.165, + 146.45, + 145.89, + 145.7863, + 148.37, + 149.315, + 148.015, + 148.93, + 148.95, + 149.3142, + 149.24, + 148.76, + 148.6, + 147.99, + 147.9019, + 147.79, + 148.0999, + 149, + 148.61, + 147.34, + 147.7, + 147.68, + 146.535, + 143.75, + 142.405, + 143.2, + 142.9, + 141.78, + 142.53, + 141.87, + 144.22, + 145.16, + 145.64, + 146.7, + 146.751, + 146.42, + 145.53, + 145.45, + 145.7699, + 145.315, + 145.115, + 145.1407, + 145.27, + 146.83, + 147.735, + 147.33, + 147.2, + 147.225, + 147.129, + 147.55, + 148.03, + 148.145, + 148.1, + 148.4899, + 148.61, + 148.38, + 149.49, + 149.35, + 149.52, + 149.085, + 149.34, + 149.475, + 149.12, + 147.37, + 146.8699, + 146.38, + 145.925, + 146.665, + 146.61, + 144.57, + 146.28, + 144.76, + 144.91, + 144.4999, + 145.03, + 144.685, + 145.85, + 145.64, + 145.88, + 145.9575, + 145.925, + 145.68, + 145.12, + 144.79, + 145.11, + 145.4793, + 145.745, + 146.21, + 146.36, + 145.9, + 146.5382, + 145.63, + 146.0497, + 145.97, + 145.61, + 145.53, + 145.93, + 147.0201, + 147.73, + 147.83, + 147.44, + 147.27, + 147.07, + 146.405, + 147.2, + 147.27, + 147.105, + 147.02, + 147.06, + 147.4899, + 147.465, + 147.25, + 147.36, + 147.055 + ], + "output_timestamps": [ + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0 + ], + "output_window": [ + 146.35, + 146.88, + 146.2401, + 146.23, + 145.89, + 145.92, + 145.99, + 146.51, + 146.0643, + 146.1398, + 145.85, + 145.8381, + 146.045, + 146.44, + 146.92, + 145.62, + 145.875, + 145.545, + 145.53, + 145.67, + 146.07, + 145.62, + 145.89, + 146.305, + 146.04, + 145.97, + 146.19, + 147.545, + 148.3601, + 148.175, + 148.24, + 148.665, + 148.71 + ], + "text": { + "content": "The iPhone Is Losing Market Share. Here's Why It Doesn't Matter\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2021-08-06T11:13:00Z\n\nApple's share of the global smartphone market is just one aspect of a much, much bigger picture.\n\nArticle Content:\n\nThe headlines are true. Apple's (AAPL -0.01%) iPhone is losing market share -- sort of.\nWhile some of this share loss can be chalked up to the unpredictable disruptions prompted by the pandemic, some of it can't. COVID-19 made matters equally tricky for all smartphone manufacturers, after all. A handful of those manufacturers found a way to poach other brands' prospective buyers anyway.\nPerhaps most notably, lower-priced phones saw significant market share growth last quarter, suggesting many consumers aren't on board with a device sporting a four-figure sticker price anymore. We're even seeing subtle signs that this shift is taking shape within North America, Apple's most important market.\nThe thing is, it doesn't really matter when you examine the rest of the relevant data.\nImage source: Getty Images.\nTechnology market research outfit IDC is the data supplier, publishing the estimated number of smartphones each major manufacturer has delivered in any given quarter. For the three-month stretch ending in June, IDC reports Apple shipped 44.2 million iPhones, up 17.8% from the coronavirus-crimped second quarter a year earlier. That's not bad, even if the numbers come with a footnote about the pandemic. That growth certainly outpaces Samsung's year-over-year unit delivery growth of 9.3%, even if Samsung shipped a much bigger count of 59 million devices.\nIt's curious, however. Lesser-known smartphone names like OPPO and Vivo upped their deliveries by 37% and 33.7% (respectively) last quarter, while Xiaomi upped its deliveries by 86.6% year over year to assume the No. 2 slot with its 53.1 million shipments.\nA one-off? Maybe, or maybe not.\nApple's share last quarter of 14.1% share is actually better than the year-ago Q2 share of 13.5%, and much better than the 10.2% share from the second quarter of 2019. Indeed, the average market share of 16.3% for the past four quarters is above Apple's typical 14% share, skewed higher by an incredibly successful fourth quarter, when the company's share of the smartphone market surged to 23%. It's been unable to hold onto most of the success spurred by the circumstances of the pandemic, though, like Q4's incredible 23.3% share and Q1's 16%.\nData source: IDC. Chart by author.\nIt would also be short-sighted to ignore that much of the iPhone's market share prowess of late is as much a reflection of Huawei's absence and Samsung's inability to connect with consumers as it is about Apple's marketing firepower. These two names are typically Apple's top threats within the higher-end phone market but are mostly impotent right now.\nAnd even then, Apple isn't exactly knocking it out of the park. GlobalStats' statcounter says that after peaking at a 28.8% share in April 2020, the worldwide number of actively used iPhones in the world has peeled back to a share of 26.9%. The iPhone was being used by 56.8% of North American smartphone owners as of late 2018, but after slipping again during the first half of this year now accounts for 53.6% of the market's actively used smartphone base. Clearly, consumers are finding other smartphone options rather than gravitating to the most recognizable name in the business.\nApple shareholders need not panic just yet, however.\nThe dynamic underscores the risk of looking at anything one-dimensionally; there's always more to the story.\nPart of the additional story is that, while Apple may be losing market share, it doesn't mean it's selling fewer smartphones. The company is simply winning less share of the market's current overall growth after holding on to a great deal of its share when the market itself began to contract in 2018. Apple has still sold an average of 57.8 million iPhones in each of past four quarters, logging its highest annualized pace of unit sales since 2015 when the iPhone 6 redefined what a smart mobile device could be. The overall smartphone market is still much smaller than its 2017 peak.\nData source: IDC. Chart by author.\nAnd lest you think the past four quarters are only strong because sales dried up in the first two quarters of 2020, they didn't. Despite the pandemic's fallout, Apple managed to sell more smartphones during the first and second quarters of 2020 than it did during the first two quarters of 2019.\nThe other reason waning market share isn't an existential threat to Apple is that the company does an incredible job of extracting revenue from iPhone owners once they're in the iOS ecosystem.\nData from Sensor Tower puts things in perspective. The app-market research outfit estimates the average iPhone owner in the United States spent $138 on apps and other digital content via their device in 2020. That figure marks five straight years of spending growth from 2015's annualized average tally of only $33. That's even more impressive given Apple's App Store generated roughly twice as much worldwide revenue as Alphabet's Google Play did in 2020, according to Sensor Tower, even though there are nearly three times as many users of Alphabet's Android operating system as there are iOS users.\nAnd look for more divergence on this front. The iPhone 12 Pro may start out at $1,000 apiece and quickly move upward, but a new iPhone SE brings new consumers into the iOS fold starting at a more affordable $400 a pop.\nShould Apple investors keep tabs on the iPhone's market share trend? Sure. It may mean little now, but things change. There will come a time when an alternative to the iPhone excites enough consumers to start making a dent not just in Apple's smartphone share, but also in its total revenue.\nIf you're looking for a reason not to own a piece of the world's biggest and most profitable company right now, however, shrinking smartphone market share isn't one.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. James Brumley has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Alphabet (A shares), Alphabet (C shares), and Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1628248380000, + "published_utc": "2021-08-06T11:13:00Z", + "article_url": "https://www.fool.com/investing/2021/08/06/iphone-losing-market-share-why-not-matter-apple/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.8358432593984897, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.07821432638652989, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.6053924130003216, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.37437, + 143.37727, + 143.35127, + 143.24027, + 143.25077000000002, + 143.31277, + 143.42716000000001, + 143.75351, + 144.08150999999998, + 144.30401, + 144.43950999999998, + 144.55701, + 144.72501, + 144.92050999999998, + 144.93101000000001, + 144.87901, + 144.73451, + 144.88150000000002, + 145.116, + 145.3455, + 145.528, + 145.6185, + 145.71113, + 146.07763, + 146.56913, + 146.89563, + 147.38563, + 147.61063, + 147.81855000000002, + 148.02605, + 148.25705, + 148.52804999999998, + 148.74841999999998, + 148.70161000000002, + 148.54910999999998, + 148.5576, + 148.5646, + 148.5306, + 148.33318, + 148.17918, + 148.07118, + 147.86468, + 147.44068000000001, + 146.89099000000002, + 146.43198999999998, + 145.91199999999998, + 145.19, + 144.582, + 144.03500000000003, + 143.687, + 143.435, + 143.34550000000002, + 143.64049999999997, + 144.0751, + 144.3971, + 144.6601, + 145.0271, + 145.35109, + 145.69558999999998, + 145.78509, + 145.78316, + 145.74615999999997, + 145.75916, + 145.85755999999998, + 145.94856000000001, + 146.11556000000002, + 146.29306000000003, + 146.42897, + 146.65247, + 146.94396999999998, + 147.2444, + 147.5274, + 147.69339, + 147.78089, + 147.88589, + 148.11489, + 148.32738999999998, + 148.56649, + 148.71999, + 148.85099, + 148.98399, + 149.08598999999998, + 148.974, + 148.79999, + 148.59999, + 148.24349, + 147.97499, + 147.68399000000002, + 147.23249, + 146.92649, + 146.45499, + 146.03399000000002, + 145.74698, + 145.56299, + 145.39348999999999, + 145.38599, + 145.28349, + 145.21049, + 145.34924, + 145.31374, + 145.40574, + 145.42674, + 145.45575, + 145.46375, + 145.54318, + 145.53268, + 145.58968, + 145.63768000000002, + 145.63192999999998, + 145.69324999999998, + 145.68825, + 145.78122000000002, + 145.89922, + 145.94922, + 145.95429, + 145.97279, + 146.0538, + 146.1908, + 146.3838, + 146.47398, + 146.63798, + 146.74001, + 146.78351, + 146.94251, + 147.11651, + 147.23400999999998, + 147.234, + 147.167, + 147.13299, + 147.13549, + 147.13349, + 147.16249, + 147.22749 + ], + "in_sma_50": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.38897272727274, + 143.42405833333333, + 143.40528461538463, + 143.35847857142858, + 143.42091333333335, + 143.53648125, + 143.6505117647059, + 143.73826666666668, + 143.79888421052632, + 143.85244, + 143.88922857142856, + 143.93903636363638, + 143.97907826086956, + 144.00932500000002, + 144.024952, + 144.05283846153847, + 144.0519925925926, + 144.14656428571428, + 144.25306206896553, + 144.35012666666668, + 144.41786451612904, + 144.46386875, + 144.50394242424244, + 144.61765, + 144.75186, + 144.84250277777778, + 144.95297567567567, + 145.0581605263158, + 145.16728974358975, + 145.2691075, + 145.3542512195122, + 145.43153095238097, + 145.49103023255813, + 145.54582272727274, + 145.59569333333334, + 145.65013260869566, + 145.72140638297873, + 145.78158541666667, + 145.81338979591837, + 145.851122, + 145.934022, + 145.989102, + 145.99530199999998, + 145.96620199999998, + 145.946402, + 145.911402, + 145.86038, + 145.871648, + 145.876848, + 145.908348, + 145.94614800000002, + 145.982748, + 146.053148, + 146.133168, + 146.175668, + 146.180868, + 146.18036800000002, + 146.191164, + 146.199664, + 146.204564, + 146.214878, + 146.22057800000002, + 146.25997800000002, + 146.320578, + 146.379178, + 146.428178, + 146.492078, + 146.50065800000002, + 146.506958, + 146.524258, + 146.558158, + 146.602358, + 146.65643, + 146.66123, + 146.64253, + 146.67203, + 146.68043, + 146.69182999999998, + 146.687246, + 146.689246, + 146.70354600000002, + 146.713946, + 146.701546, + 146.680906, + 146.652706, + 146.609208, + 146.562508, + 146.522508, + 146.467108, + 146.43870800000002, + 146.380308, + 146.34780800000001, + 146.362806, + 146.415306, + 146.445006, + 146.504006, + 146.581206, + 146.648206, + 146.72995600000002, + 146.764056, + 146.774456, + 146.764056, + 146.725856, + 146.693036, + 146.67422200000001, + 146.67852200000002, + 146.693722, + 146.705524, + 146.71722400000002, + 146.745688, + 146.755474, + 146.77106799999999, + 146.753868, + 146.711368, + 146.675368, + 146.649968, + 146.64587, + 146.65789, + 146.66349, + 146.65169, + 146.63419, + 146.61359000000002, + 146.571892, + 146.54369200000002, + 146.521492, + 146.473792, + 146.427192, + 146.377992, + 146.34609, + 146.30859, + 146.26409, + 146.22888999999998, + 146.22259 + ], + "in_sma_200": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.38897272727274, + 143.42405833333333, + 143.40528461538463, + 143.35847857142858, + 143.42091333333335, + 143.53648125, + 143.6505117647059, + 143.73826666666668, + 143.79888421052632, + 143.85244, + 143.88922857142856, + 143.93903636363638, + 143.97907826086956, + 144.00932500000002, + 144.024952, + 144.05283846153847, + 144.0519925925926, + 144.14656428571428, + 144.25306206896553, + 144.35012666666668, + 144.41786451612904, + 144.46386875, + 144.50394242424244, + 144.61765, + 144.75186, + 144.84250277777778, + 144.95297567567567, + 145.0581605263158, + 145.16728974358975, + 145.2691075, + 145.3542512195122, + 145.43153095238097, + 145.49103023255813, + 145.54582272727274, + 145.59569333333334, + 145.65013260869566, + 145.72140638297873, + 145.78158541666667, + 145.81338979591837, + 145.851122, + 145.88698235294117, + 145.89944423076923, + 145.85888867924527, + 145.79492777777776, + 145.74774727272728, + 145.69689464285713, + 145.62817719298246, + 145.57476034482758, + 145.51196779661015, + 145.49043500000002, + 145.48501803278688, + 145.48751774193548, + 145.5067634920635, + 145.5262046875, + 145.5399553846154, + 145.53980454545453, + 145.5384641791045, + 145.5418676470588, + 145.53857971014494, + 145.53252857142857, + 145.52700985915493, + 145.52344027777778, + 145.54133835616437, + 145.57098243243246, + 145.594436, + 145.61556184210525, + 145.63646363636363, + 145.65559871794872, + 145.67957848101267, + 145.70895875000002, + 145.73903333333334, + 145.7678256097561, + 145.80062168674698, + 145.83406666666667, + 145.86401882352942, + 145.90618139534882, + 145.94576551724137, + 145.98638181818183, + 146.02119775280897, + 146.05807333333334, + 146.095621978022, + 146.1284956521739, + 146.14184516129032, + 146.14959042553193, + 146.1520157894737, + 146.14965104166666, + 146.15496391752578, + 146.15960714285714, + 146.1435505050505, + 146.144915, + 146.13120297029704, + 146.11923039215685, + 146.10350873786408, + 146.09318653846154, + 146.07977523809524, + 146.0776075471698, + 146.07351775700934, + 146.07172592592593, + 146.0706779816514, + 146.06935363636364, + 146.06584594594594, + 146.05740089285715, + 146.0461849557522, + 146.03797280701755, + 146.0331147826087, + 146.03063103448275, + 146.0321641025641, + 146.03494237288137, + 146.03380840336135, + 146.03801166666665, + 146.0346396694215, + 146.0347631147541, + 146.03423658536585, + 146.03081532258065, + 146.0268088, + 146.02604047619047, + 146.03386771653544, + 146.04711875, + 146.06093953488372, + 146.07154769230772, + 146.0806961832061, + 146.0881909090909, + 146.09057293233084, + 146.098852238806, + 146.10752740740742, + 146.1148617647059, + 146.1214686131387, + 146.12826956521738, + 146.1380654676259, + 146.14754357142857, + 146.1553624113475, + 146.16384577464788, + 146.17007762237762 + ], + "in_ema_10": [ + 143.535, + 143.57972727272727, + 143.55432231404959, + 143.60990007513146, + 143.7153727887439, + 143.8853050089723, + 143.9663586437046, + 143.60276616303105, + 143.24044504247996, + 143.13218230748362, + 143.15724006975933, + 143.27592369343944, + 143.258483021905, + 143.1660315633768, + 143.37129855185373, + 143.71651699697122, + 144.03624117934007, + 144.25330641946005, + 144.3690688886491, + 144.4601472725311, + 144.49012049570723, + 144.58009858739683, + 144.63098975332468, + 144.64444616181112, + 144.60000140511818, + 144.62727387691487, + 144.5186786265667, + 144.9152825126455, + 145.3370493285281, + 145.66940399606844, + 145.81133054223778, + 145.82563408001272, + 145.8184824291013, + 146.28239471471923, + 146.8337774938612, + 147.04854522225006, + 147.39062790911368, + 147.67415010745663, + 147.97234099700995, + 148.20282445209904, + 148.30412909717194, + 148.35792380677702, + 148.2910285691812, + 148.22027792023917, + 148.14204557110477, + 148.1343827399948, + 148.2917676963594, + 148.34962811520313, + 148.16605936698437, + 148.08132130025993, + 148.00835379112175, + 147.74047128364506, + 147.01493105025503, + 146.17676176839046, + 145.63553235595583, + 145.13816283669112, + 144.52758777547453, + 144.16438999811552, + 143.74722818027635, + 143.83318669295338, + 144.07442547605277, + 144.35907538949772, + 144.78469804595267, + 145.1422074921431, + 145.3745334026625, + 145.40280005672386, + 145.41138186459224, + 145.47656698012094, + 145.44719116555348, + 145.38679277181646, + 145.3420486314862, + 145.32894888030688, + 145.6018672657056, + 145.98970958103186, + 146.23339874811697, + 146.4091444302775, + 146.5574818065907, + 146.66139420539236, + 146.82295889532102, + 147.04242091435356, + 147.24288983901653, + 147.39872805010444, + 147.59712295008543, + 147.78128241370626, + 147.89014015666876, + 148.18102376454715, + 148.39356489826582, + 148.5983712803993, + 148.6868492294176, + 148.805603914978, + 148.92731229407292, + 148.96234642242328, + 148.6728288910736, + 148.34502363815113, + 147.98774661303273, + 147.6127017742995, + 147.4403923607905, + 147.28941193155586, + 146.7949733985457, + 146.70134187153738, + 146.34837062216693, + 146.08684869086383, + 145.79831256525222, + 145.65861937156998, + 145.48159766764815, + 145.54857990989393, + 145.56520174445865, + 145.6224377909207, + 145.6833581925715, + 145.7272930666494, + 145.7186943272586, + 145.60984081321155, + 145.46077884717306, + 145.39700087495976, + 145.41196435223978, + 145.47251628819618, + 145.60660423579685, + 145.7435852838338, + 145.77202432313672, + 145.9113289916573, + 145.86017826590142, + 145.89463676301025, + 145.90833916973565, + 145.85409568432917, + 145.7951691962693, + 145.8196838878567, + 146.03794136279186, + 146.3455883877388, + 146.61548140814992, + 146.7653938793954, + 146.85714044677803, + 146.89584218372747, + 146.80659815032246, + 146.87812575935473, + 146.94937562129022, + 146.9776709628738, + 146.98536715144218, + 146.99893676027088, + 147.088202803858, + 147.1567113849747, + 147.17367295134292, + 147.2075505965533, + 147.1798141244527 + ], + "in_ema_50": [ + 143.535, + 143.54464705882353, + 143.54054325259517, + 143.5530709681797, + 143.5780485772707, + 143.62008588796598, + 143.64796879432026, + 143.58203276317045, + 143.5046981450069, + 143.47098449226152, + 143.46310274746696, + 143.4767065612918, + 143.4650710098686, + 143.4370290094816, + 143.4706749306784, + 143.54123669810278, + 143.61707055307915, + 143.68032660982115, + 143.72776478198503, + 143.7725583199464, + 143.8059874054387, + 143.85222319346073, + 143.8917438525407, + 143.9236362504803, + 143.94231718183403, + 143.97399101784055, + 143.97618744851349, + 144.08300362700317, + 144.20661132790502, + 144.32262656994797, + 144.40605297896963, + 144.46424697979435, + 144.516092196273, + 144.66722583563484, + 144.84949148913935, + 144.97362907780055, + 145.12878087867114, + 145.27863260891934, + 145.4368901536676, + 145.58603171626888, + 145.71050106072894, + 145.82381474462193, + 145.9087631860093, + 145.98692541400894, + 146.0576342213027, + 146.13772307536925, + 146.24996922927633, + 146.34251945557924, + 146.38163633967417, + 146.43333687537321, + 146.48222562535858, + 146.48429520867785, + 146.37706794559244, + 146.22130057517705, + 146.10281819967992, + 145.97721748596697, + 145.8126207218114, + 145.68389049742666, + 145.53432616419425, + 145.48278396167683, + 145.47012576710128, + 145.47678750172477, + 145.52475661930418, + 145.57284459501776, + 145.6060663756053, + 145.60308338048355, + 145.59708011066067, + 145.603857361223, + 145.5925296215672, + 145.57380296974102, + 145.55681853955508, + 145.54557075369019, + 145.59594052805528, + 145.67982521322958, + 145.7445379499657, + 145.8016148931043, + 145.85743391690414, + 145.90729925349615, + 145.97171889061394, + 146.0524357968644, + 146.13449713816382, + 146.21157568176525, + 146.30092173346074, + 146.39147382234466, + 146.46945524107625, + 146.58790797672035, + 146.6962253109666, + 146.80696157328165, + 146.89629641354512, + 146.9921279267394, + 147.08949545902416, + 147.16912308808205, + 147.17700061403963, + 147.16495745270475, + 147.13417480750067, + 147.0867561875987, + 147.0702167292615, + 147.05216901438848, + 146.9548290530399, + 146.92836516860697, + 146.84333124042632, + 146.76751432903706, + 146.67858827691796, + 146.61393775625453, + 146.5382931383622, + 146.5113012505833, + 146.47713257408984, + 146.45371561040005, + 146.43425617469808, + 146.41428534431776, + 146.38548984061904, + 146.33586278804574, + 146.27524071792632, + 146.22954500349783, + 146.20012363081165, + 146.18227564528962, + 146.1833628748861, + 146.19028982096899, + 146.1789059064212, + 146.19299587087525, + 146.17091760142918, + 146.16616397000058, + 146.15847126529468, + 146.13696258822432, + 146.11316013378416, + 146.1059773834397, + 146.14182532918716, + 146.20410668882687, + 146.26786721083369, + 146.3138332025657, + 146.35132993972, + 146.37951307933884, + 146.3805125664236, + 146.41264932852465, + 146.4462709234845, + 146.47210343628905, + 146.49358957604244, + 146.515801749531, + 146.55400168092194, + 146.58972710519953, + 146.6156201598976, + 146.6448115261761, + 146.66089734867901 + ], + "in_ema_200": [ + 143.535, + 143.53744776119402, + 143.5364781317294, + 143.53969725479678, + 143.54616792887842, + 143.55715133257118, + 143.56485231433663, + 143.54894930623377, + 143.52965627831105, + 143.5208537282781, + 143.5183576712803, + 143.52125958499892, + 143.51786396723776, + 143.5102235297528, + 143.5180322508498, + 143.53546476576673, + 143.55476362381881, + 143.57143363751214, + 143.5845537008205, + 143.5973442112601, + 143.60756964199385, + 143.62127541670037, + 143.63360103444464, + 143.64426172066908, + 143.651781504543, + 143.6627090517615, + 143.6663636880624, + 143.69654912400208, + 143.7317575904299, + 143.76591920644552, + 143.79262647802318, + 143.81349586630157, + 143.83312575817916, + 143.878268785461, + 143.93236561346635, + 143.97298884119306, + 144.02231233531054, + 144.07134405336717, + 144.12351177422917, + 144.17442210483387, + 144.2200497455818, + 144.26363134015313, + 144.30070963527598, + 144.33654237522347, + 144.37090513765907, + 144.40800956415003, + 144.45370101127293, + 144.49505722011597, + 144.52336510847303, + 144.5549734158514, + 144.5860682077335, + 144.60546056387545, + 144.59694851846376, + 144.57513808544422, + 144.56145511941992, + 144.5449232276844, + 144.5174115537771, + 144.49763631443605, + 144.47149067946654, + 144.46898828464597, + 144.47586402310722, + 144.48744746566337, + 144.5094629137662, + 144.53176676537055, + 144.55055515576487, + 144.560300875608, + 144.5691536032139, + 144.58110132855506, + 144.5884038028978, + 144.59364356605306, + 144.59908691365453, + 144.60576266575745, + 144.62789438052604, + 144.65881085435166, + 144.68538985082577, + 144.71041084733497, + 144.73543163492369, + 144.75924823557122, + 144.78701690984414, + 144.81928539830344, + 144.8523770858825, + 144.88469174174438, + 144.920564460732, + 144.95727526211775, + 144.99133222468376, + 145.03609508811977, + 145.07901951510365, + 145.12320837564988, + 145.1626291878325, + 145.20419506656054, + 145.24669063803756, + 145.28523102969888, + 145.3059749995526, + 145.32153644234313, + 145.33206841804122, + 145.33796823477712, + 145.3511725309485, + 145.36369817740675, + 145.3558006831042, + 145.36499669620767, + 145.35897682858374, + 145.35450939745357, + 145.3460058213595, + 145.34286148482857, + 145.3363155994074, + 145.34142688697548, + 145.344397763722, + 145.34972713920735, + 145.35577463035952, + 145.3614385643858, + 145.36460832991432, + 145.36217441618382, + 145.35648113841086, + 145.35402858976997, + 145.35527507146378, + 145.35915293144922, + 145.3676190714348, + 145.37749350853497, + 145.3826925781018, + 145.39419016438936, + 145.39653653091284, + 145.40303566990875, + 145.40867710602905, + 145.41068031890438, + 145.41186757941279, + 145.41702312588632, + 145.43297413955912, + 145.45583011826997, + 145.4794536991827, + 145.49896162257394, + 145.51658389498616, + 145.53204077165296, + 145.54072693312906, + 145.55723711289895, + 145.57427952968604, + 145.5895105791419, + 145.60374430472257, + 145.61823441114325, + 145.63685794934085, + 145.65504841750663, + 145.67091858250657, + 145.68772536278013, + 145.70133008553856 + ], + "in_macd": [ + 0.0, + 0.019623931623925728, + 0.007572893077139042, + 0.03154916893848281, + 0.07629925208982513, + 0.14718550809624276, + 0.175606529091624, + 0.007251414155348357, + -0.15318010226658885, + -0.1945645655342787, + -0.174913480453057, + -0.11444709207938786, + -0.11602531096519897, + -0.1502415757792619, + -0.0520891727044841, + 0.10318224477808258, + 0.24001105055754124, + 0.3249417553641649, + 0.36064938157599613, + 0.38292003594051494, + 0.376460633679784, + 0.395827647479166, + 0.3965188674361855, + 0.38017701563686046, + 0.3387105845617384, + 0.33028291822583355, + 0.26248024040452833, + 0.41935870945729903, + 0.5801682369549894, + 0.6939629580776341, + 0.7181729195488913, + 0.6842841666326365, + 0.641662674557125, + 0.807064495015851, + 1.0028401150901516, + 1.0410934913296899, + 1.1321912249495085, + 1.1922570706636293, + 1.2547832224833542, + 1.2835523360460002, + 1.2531742644948451, + 1.2023290601229348, + 1.1001303494597892, + 1.0004951163252827, + 0.9021051745096429, + 0.8394600044317713, + 0.8526153839498534, + 0.8220947794817164, + 0.6875034821977408, + 0.6029376113091871, + 0.5282157738744786, + 0.3723144394298856, + 0.023761377521111626, + -0.35688573796318224, + -0.5876276576393593, + -0.785643376386929, + -1.0211754252474066, + -1.1342426951495383, + -1.262551892991354, + -1.1612265990726485, + -0.9936215784916556, + -0.8126931825550514, + -0.577120300467385, + -0.38190940651870164, + -0.25101871289487576, + -0.21660556304266265, + -0.19355702041718814, + -0.14777417909618862, + -0.14650871448179714, + -0.15980205457611873, + -0.16634581613632804, + -0.15926248612072413, + -0.02745346703588325, + 0.14832229967774424, + 0.25204038129464834, + 0.32005836112216457, + 0.3716957144215485, + 0.40025836199887976, + 0.4516592014170442, + 0.5250739992356159, + 0.5857827553699906, + 0.6230812651006943, + 0.6763062369398369, + 0.7198801466492739, + 0.7274679089954077, + 0.8136695130102396, + 0.8607657040416825, + 0.9014163869974823, + 0.8882918065554577, + 0.8882279124022432, + 0.8888248282377162, + 0.8508443511488508, + 0.6717901955817922, + 0.48395585494569104, + 0.2921966894337231, + 0.10233185389660093, + 0.011442517177812306, + -0.06428494056117984, + -0.28561802066366226, + -0.3193619663773859, + -0.4634136393283086, + -0.5590277575738583, + -0.6602829469961762, + -0.6898021643840764, + -0.7325901305497098, + -0.6648303874538328, + -0.6209179917239567, + -0.5602924054202276, + -0.5002262918726501, + -0.4500579545704113, + -0.42516757116189297, + -0.4454937087060671, + -0.4826666801870658, + -0.4807632626273062, + -0.44433336838386595, + -0.3895323587244093, + -0.30506396245300493, + -0.2234426951469004, + -0.19364320999085294, + -0.11717873347271279, + -0.12838430049157523, + -0.10222018005913469, + -0.08691415772534583, + -0.10264973387154441, + -0.12019014556588559, + -0.10065411318319661, + 0.0027584946742535976, + 0.14037853223010188, + 0.2545779516003108, + 0.310038146815117, + 0.33639541489719704, + 0.3372577142219484, + 0.28104147905790455, + 0.29721347168938905, + 0.31208083376031936, + 0.3070101820066782, + 0.29275813083779667, + 0.28144660207769334, + 0.3036709416294343, + 0.31563621117416574, + 0.3042627190947087, + 0.30065941083765324, + 0.27007950367513445 + ], + "in_signal": [ + 0.0, + 0.003924786324785145, + 0.004654407675255925, + 0.010033359927901301, + 0.023286538360286067, + 0.04806633230747741, + 0.07357437166430673, + 0.06030978016251506, + 0.01761180367669428, + -0.024823470165500315, + -0.05484147222301165, + -0.0667625961942869, + -0.07661513914846932, + -0.09134042647462784, + -0.08349017572059911, + -0.04615569162086278, + 0.01107765681481803, + 0.07385047652468742, + 0.13121025753494917, + 0.18155221321606232, + 0.22053389730880668, + 0.25559264734287857, + 0.28377789136153997, + 0.3030577162166041, + 0.31018828988563096, + 0.3142072155536715, + 0.30386182052384286, + 0.3269611983105341, + 0.3776026060394252, + 0.440874676447067, + 0.4963343250674319, + 0.5339242933804729, + 0.5554719696158034, + 0.6057904746958129, + 0.6852004027746808, + 0.7563790204856826, + 0.8315414613784479, + 0.9036845832354842, + 0.9739043110850583, + 1.0358339160772467, + 1.0793019857607664, + 1.1039074006332001, + 1.1031519903985179, + 1.082620615583871, + 1.0465175273690253, + 1.0051060227815745, + 0.9746078950152303, + 0.9441052719085276, + 0.8927849139663703, + 0.8348154534349337, + 0.7734955175228427, + 0.6932593019042513, + 0.5593597170276234, + 0.3761106260294623, + 0.183362969295698, + -0.01043829984082742, + -0.21258572492214325, + -0.3969171189676223, + -0.5700440737723687, + -0.6882805788324247, + -0.7493487787642709, + -0.7620176595224271, + -0.7250381877114187, + -0.6564124314728753, + -0.5753336877572754, + -0.5035880628143529, + -0.44158185433492, + -0.38282031928717375, + -0.33555799832609845, + -0.3004068095761025, + -0.2735946108881476, + -0.25072818593466295, + -0.20607324215490702, + -0.1351941337883768, + -0.057747230771771775, + 0.0178138876070155, + 0.0885902529699221, + 0.15092387477571362, + 0.21107094010397975, + 0.273871551930307, + 0.33625379261824373, + 0.3936192871147338, + 0.4501566770797545, + 0.5041013709936584, + 0.5487746785940083, + 0.6017536454772546, + 0.6535560571901402, + 0.7031281231516087, + 0.7401608598323786, + 0.7697742703463515, + 0.7935843819246245, + 0.8050363757694698, + 0.7783871397319344, + 0.7195008827746858, + 0.6340400441064933, + 0.5276984060645149, + 0.4244472282871744, + 0.3267007945175036, + 0.20423703148127045, + 0.09951723190953919, + -0.013068942338030368, + -0.12226070538519596, + -0.229865153707392, + -0.32185255584272887, + -0.4040000707841251, + -0.4561661341180667, + -0.4891165056392447, + -0.5033516855954413, + -0.5027266068508831, + -0.4921928763947888, + -0.4787878153482097, + -0.4721289940197812, + -0.4742365312532381, + -0.47554187752805177, + -0.4693001756992146, + -0.45334661230425355, + -0.42369008233400385, + -0.3836406048965832, + -0.34564112591543716, + -0.2999486474268923, + -0.2656357780398289, + -0.23295265844369006, + -0.20374495830002123, + -0.1835259134143259, + -0.17085875984463783, + -0.1568178305123496, + -0.12490256547502898, + -0.07184634593400281, + -0.0065614864271400855, + 0.05675844022131133, + 0.11268583515648847, + 0.1576002109695805, + 0.1822884645872453, + 0.20527346600767404, + 0.22663493955820313, + 0.24270998804789817, + 0.2527196166058779, + 0.258465013700241, + 0.26750619928607966, + 0.2771322016636969, + 0.28255830514989927, + 0.2861785262874501, + 0.282958721764987 + ], + "in_upper_bb": [ + NaN, + 144.00589653634378, + 143.93730113489102, + 144.05152903457903, + 144.35141928128448, + 144.80673550998915, + 144.84865264710763, + 145.35271807456743, + 145.56139890716446, + 145.42943119793753, + 145.31505228552763, + 145.27652088397105, + 145.18404173923292, + 145.10297826727012, + 145.17013832558672, + 145.46276850198677, + 145.73926075139906, + 145.89713192960676, + 145.96245359288517, + 146.01209741474258, + 146.08777743007613, + 146.19920857978025, + 146.2898584356094, + 146.3496763584002, + 146.36425147763615, + 146.37486211077368, + 146.35724147676854, + 146.6518890620961, + 146.91499378459523, + 147.21906865001154, + 147.36566237411054, + 147.43526441748008, + 147.40343270394396, + 147.79089397606427, + 148.53350553722635, + 148.83683835682757, + 149.29847183462863, + 149.70363892904936, + 150.12013965285877, + 150.45722222515175, + 150.6415970765628, + 150.7834950195079, + 150.80863642781097, + 150.7739628360613, + 150.63887766141625, + 150.51355846006126, + 150.20481914301268, + 150.23296086967596, + 150.23016341970822, + 150.22229949417397, + 150.14899830748058, + 150.04172810422105, + 150.6047358270485, + 151.36357675759294, + 151.5271148295497, + 151.7511039024126, + 151.92884003531807, + 151.86275845738948, + 151.7155782561568, + 151.33477618231484, + 150.99572418437322, + 150.6735596217841, + 150.51319712425703, + 150.36643212412875, + 150.19911405323344, + 149.90202817540234, + 149.38363790799133, + 148.92917868745442, + 148.67303817105793, + 148.3067592782276, + 147.90938220536523, + 147.73741798033396, + 148.0242018178899, + 148.36973217157407, + 148.62579560020683, + 148.77987258668662, + 148.6873118907579, + 148.5980071623853, + 148.21643084121865, + 148.34945964647957, + 148.56514215242962, + 148.76124571026804, + 149.007009138386, + 149.2507425463937, + 149.43737021292122, + 149.79373890444677, + 150.04554253174516, + 150.30173696154975, + 150.3769991031999, + 150.3947345974789, + 150.3418564147666, + 150.12778961296382, + 150.07695395346605, + 150.13616685143353, + 150.23577306127302, + 150.38291473675048, + 150.41925319869193, + 150.45362104441642, + 150.79034964765955, + 150.80286087557667, + 150.94726129620886, + 151.01580286097843, + 151.04347978142812, + 150.95564180064537, + 150.8839237584824, + 150.54821941760542, + 150.19734111574908, + 149.756438620369, + 149.36227075754383, + 148.8370329522121, + 148.14425187038026, + 147.38241773303758, + 147.11113214869, + 146.91295874576196, + 146.80715469270675, + 146.7876074756538, + 146.69146855555428, + 146.63392605136974, + 146.64782644826366, + 146.7028127612821, + 146.69477073359604, + 146.73158596626584, + 146.68759396395038, + 146.67057911699342, + 146.59066662186427, + 146.5974479023958, + 146.83611930495255, + 147.24045523441714, + 147.58717028801016, + 147.78666844759593, + 147.9339344217129, + 148.00413130578153, + 147.94182615495689, + 147.97932341434512, + 148.04007483040778, + 148.0803422281398, + 148.1198431696374, + 148.15968778038098, + 148.233816497635, + 148.30897341233933, + 148.29510375048415, + 148.31816352438878, + 148.29220947278995 + ], + "in_lower_bb": [ + NaN, + 143.31010346365625, + 143.23336553177563, + 143.25647096542096, + 143.17098071871553, + 143.01193115667752, + 143.09051878146383, + 142.08570692543256, + 141.40831220394665, + 141.37230880206246, + 141.46289316901786, + 141.57159578269562, + 141.62652749153634, + 141.61397887558704, + 141.67168834107997, + 141.61019399801324, + 141.56176277801273, + 141.5794014037266, + 141.63531482816748, + 141.69278258525742, + 141.7261025699239, + 141.7350714202198, + 141.78642156439065, + 141.81110364159986, + 141.81752852236386, + 141.81691788922632, + 141.80442852323148, + 141.98312093790386, + 142.2825162154048, + 142.43044134998848, + 142.60184762588952, + 142.7402455825199, + 143.032707296056, + 143.20724602393577, + 142.96663446277364, + 142.9378016431724, + 142.82166816537136, + 142.78849107095067, + 142.81441034714123, + 142.91432777484826, + 143.14345292343722, + 143.36305498049208, + 143.650913572189, + 144.00527716393867, + 144.4793623385837, + 144.9396715399387, + 145.74541085698735, + 145.90826913032404, + 145.92156658029177, + 145.98293050582606, + 146.17923169251938, + 146.35100189577892, + 145.5843641729515, + 144.22902324240707, + 143.45398517045027, + 142.7184960975874, + 141.82575996468196, + 141.2498415426105, + 140.6526017438432, + 140.53140381768515, + 140.51045581562676, + 140.53662037821587, + 140.56798287574298, + 140.59965787587126, + 140.62997594676656, + 140.67007182459764, + 140.83346209200863, + 141.00391131254557, + 141.05755182894208, + 141.1653307217724, + 141.30877779463478, + 141.35424201966603, + 141.3754581821101, + 141.56292782842593, + 141.71986439979318, + 141.9957874133134, + 142.63284810924208, + 143.1820528376147, + 144.13162915878138, + 144.37960035352043, + 144.46241784757038, + 144.51231428973193, + 144.44554086161398, + 144.38770745360634, + 144.39707978707878, + 144.4367110955532, + 144.57490746825485, + 144.69372303845023, + 144.99546089680015, + 145.4002254025211, + 145.88653358523345, + 146.48560038703621, + 146.59043604653397, + 146.4447131485665, + 146.250106938727, + 145.97546526324953, + 145.88312680130804, + 145.79685895558362, + 145.16213035234048, + 144.97461912442336, + 144.49171870379115, + 144.10417713902163, + 143.67750021857188, + 143.40733819935463, + 143.10955624151757, + 143.08126058239458, + 143.06113888425088, + 143.13804137963098, + 143.21945924245617, + 143.4031970477879, + 143.71647812961973, + 144.07831226696237, + 144.09159785131004, + 144.113781254238, + 144.12951530729325, + 144.13106252434622, + 144.18170144444574, + 144.21424394863024, + 144.3333435517363, + 144.30417723871787, + 144.39921926640392, + 144.47637403373417, + 144.6673760360496, + 144.74239088300655, + 144.90680337813575, + 144.9080220976042, + 144.80736069504752, + 144.58802476558287, + 144.42855971198986, + 144.3805615524041, + 144.3922955782871, + 144.51709869421848, + 144.7409038450431, + 144.91240658565488, + 145.03072516959224, + 145.12645777186017, + 145.16795683036256, + 145.19811221961902, + 145.28297350236502, + 145.30049658766066, + 145.47636624951588, + 145.58433647561125, + 145.71879052721007 + ], + "out_sma_10": [ + 146.35, + 146.615, + 146.49003333333334, + 146.425025, + 146.31802, + 146.25168333333332, + 146.2143, + 146.2512625, + 146.23048888888889, + 146.22142, + 146.17142, + 146.06723, + 146.04772, + 146.06871999999998, + 146.17172, + 146.14172, + 146.13022, + 146.03372, + 145.98029, + 145.93331, + 145.95531, + 145.9335, + 145.91799999999998, + 145.9045, + 145.8165, + 145.85150000000002, + 145.88299999999998, + 146.083, + 146.36601000000002, + 146.61651, + 146.83351, + 147.13800999999998, + 147.42001 + ], + "out_sma_50": [ + 146.35, + 146.615, + 146.49003333333334, + 146.425025, + 146.31802, + 146.25168333333332, + 146.2143, + 146.2512625, + 146.23048888888889, + 146.22142, + 146.18765454545454, + 146.158525, + 146.1497923076923, + 146.17052142857142, + 146.22048666666666, + 146.18295625, + 146.1648411764706, + 146.13040555555554, + 146.0988052631579, + 146.077365, + 146.07701428571428, + 146.0562409090909, + 146.04901304347825, + 146.05967916666665, + 146.058892, + 146.05547307692308, + 146.06045555555554, + 146.113475, + 146.1909448275862, + 146.25708, + 146.32104516129033, + 146.39429375, + 146.46446666666668 + ], + "out_sma_200": [ + 146.35, + 146.615, + 146.49003333333334, + 146.425025, + 146.31802, + 146.25168333333332, + 146.2143, + 146.2512625, + 146.23048888888889, + 146.22142, + 146.18765454545454, + 146.158525, + 146.1497923076923, + 146.17052142857142, + 146.22048666666666, + 146.18295625, + 146.1648411764706, + 146.13040555555554, + 146.0988052631579, + 146.077365, + 146.07701428571428, + 146.0562409090909, + 146.04901304347825, + 146.05967916666665, + 146.058892, + 146.05547307692308, + 146.06045555555554, + 146.113475, + 146.1909448275862, + 146.25708, + 146.32104516129033, + 146.39429375, + 146.46446666666668 + ], + "out_ema_10": [ + 146.35, + 146.44636363636363, + 146.40886115702477, + 146.37634094665663, + 146.28791531999178, + 146.2210216254478, + 146.1790176935482, + 146.23919629472124, + 146.2073969684083, + 146.19510661051586, + 146.13235995405844, + 146.07885814422963, + 146.07270211800605, + 146.13948355109585, + 146.28139563271478, + 146.1611418813121, + 146.10911608470988, + 146.00654952385352, + 145.91990415588015, + 145.8744670366292, + 145.91001848451478, + 145.85728785096663, + 145.86323551442723, + 145.9435563299859, + 145.96109154271574, + 145.96271126222194, + 146.0040364872725, + 146.28421167140473, + 146.6616459129675, + 146.93680120151885, + 147.17374643760633, + 147.4448834489506, + 147.6749046400505 + ], + "out_ema_50": [ + 146.35, + 146.37078431372547, + 146.3656594386774, + 146.36033946069006, + 146.34189477595712, + 146.32534988278232, + 146.31219890698694, + 146.3199558125953, + 146.30993009445433, + 146.30325832604436, + 146.2854834897289, + 146.26793903915132, + 146.25919633173362, + 146.26628667166565, + 146.2919224884631, + 146.26557258695473, + 146.25025601491728, + 146.2225989162931, + 146.1954381744777, + 146.17483275587074, + 146.17072166740522, + 146.14912473927168, + 146.13896298479045, + 146.14547424028888, + 146.14133799557166, + 146.13461885849043, + 146.13679066796138, + 146.19201456333545, + 146.27703752163603, + 146.35146742274836, + 146.42552752381704, + 146.51334997386346, + 146.59949311214334 + ], + "out_ema_200": [ + 146.35, + 146.3552736318408, + 146.35412762555384, + 146.35289252480206, + 146.34828662903288, + 146.34402507053505, + 146.3405024330173, + 146.34218897597233, + 146.3394239115348, + 146.33743760395734, + 146.33258747854484, + 146.3276672051265, + 146.32485459612025, + 146.32600032153198, + 146.33191076609387, + 146.32482707687902, + 146.3203511855668, + 146.312636248397, + 146.30484882303983, + 146.298531919328, + 146.296257969882, + 146.2895290348583, + 146.28555362157613, + 146.28574711787886, + 146.28330187292485, + 146.28018444135347, + 146.27928708372806, + 146.29188124209892, + 146.31246053322232, + 146.33099326423505, + 146.34998835613322, + 146.37302329786326, + 146.396276797387 + ], + "out_macd": [ + 0.0, + 0.042279202279189576, + 0.023875965292461387, + 0.008379685997567776, + -0.030979275683591823, + -0.05906986645166512, + -0.07482095760670404, + -0.044827414122948994, + -0.056371761375004326, + -0.05875127262518731, + -0.0830639806117972, + -0.10211508822968085, + -0.09937262168264738, + -0.06458154251694737, + 0.0017029957754743918, + -0.05008778471650999, + -0.06975192573196409, + -0.11068819660468421, + -0.14269595074594577, + -0.15497899515011682, + -0.13092748868442072, + -0.14648910055677788, + -0.13547339361284116, + -0.09219358454151916, + -0.07837386422019677, + -0.0722373441482489, + -0.04905645413009552, + 0.07775542784003164, + 0.24124558690107278, + 0.3518211179386128, + 0.4396301964672773, + 0.5373195862379987, + 0.6113233008875625 + ], + "out_signal": [ + 0.0, + 0.008455840455837915, + 0.011539865423162609, + 0.010907829538043643, + 0.0025304084937165508, + -0.009789646495359784, + -0.022795908717628634, + -0.027202209798692707, + -0.033036120113955035, + -0.03817915061620149, + -0.04715611661532063, + -0.05814791093819267, + -0.06639285308708362, + -0.06603059097305637, + -0.05248387362335022, + -0.052004655841982175, + -0.05555410981997856, + -0.0665809271769197, + -0.0818039318907249, + -0.0964389445426033, + -0.10333665337096679, + -0.11196714280812901, + -0.11666839296907146, + -0.111773431283561, + -0.10509351787088816, + -0.09852228312636033, + -0.08862911732710736, + -0.05535220829367957, + 0.003967350745270909, + 0.0735381041839393, + 0.1467565226406069, + 0.22486913536008526, + 0.3021599684655807 + ], + "out_upper_bb": [ + NaN, + 147.36453318805772, + 147.17435782751232, + 147.04131822836888, + 147.0348633636437, + 146.9705051517742, + 146.8996595552701, + 146.91934515474523, + 146.86773152277684, + 146.82494975660782, + 146.80246184120588, + 146.77848864776126, + 146.74669335734538, + 146.76461475031897, + 146.91152059126978, + 146.91496632631953, + 146.88917772138194, + 146.89144388487463, + 146.88804202941782, + 146.86912603326033, + 146.84466091206568, + 146.7037119587023, + 146.67846871457272, + 146.6886077954681, + 146.6949660627059, + 146.6967092858911, + 146.71200519315508, + 147.02334675725848, + 147.5842066559553, + 147.9455117483782, + 148.26677122571985, + 148.64332424638695, + 148.97369898400203 + ], + "out_lower_bb": [ + NaN, + 145.8654668119423, + 145.80570883915436, + 145.80873177163113, + 145.60117663635629, + 145.53286151489243, + 145.52894044472993, + 145.58317984525476, + 145.59324625500093, + 145.61789024339217, + 145.5728472497032, + 145.53856135223873, + 145.55289125803924, + 145.57642810682387, + 145.52945274206354, + 145.45094617368045, + 145.44050463155924, + 145.36936722623645, + 145.309568496898, + 145.28560396673964, + 145.28206908793433, + 145.29701804129766, + 145.28725128542732, + 145.28461220453187, + 145.2932539372941, + 145.29651071410885, + 145.30121480684485, + 145.0933732427415, + 144.76209334404467, + 144.6043082516218, + 144.5220487742802, + 144.4281857536131, + 144.36431101599803 + ], + "overall_sma_10": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.37437, + 143.37727, + 143.35127, + 143.24027, + 143.25077000000002, + 143.31277, + 143.42716000000001, + 143.75351, + 144.08150999999998, + 144.30401, + 144.43950999999998, + 144.55701, + 144.72501, + 144.92050999999998, + 144.93101000000001, + 144.87901, + 144.73451, + 144.88150000000002, + 145.116, + 145.3455, + 145.528, + 145.6185, + 145.71113, + 146.07763, + 146.56913, + 146.89563, + 147.38563, + 147.61063, + 147.81855000000002, + 148.02605, + 148.25705, + 148.52804999999998, + 148.74841999999998, + 148.70161000000002, + 148.54910999999998, + 148.5576, + 148.5646, + 148.5306, + 148.33318, + 148.17918, + 148.07118, + 147.86468, + 147.44068000000001, + 146.89099000000002, + 146.43198999999998, + 145.91199999999998, + 145.19, + 144.582, + 144.03500000000003, + 143.687, + 143.435, + 143.34550000000002, + 143.64049999999997, + 144.0751, + 144.3971, + 144.6601, + 145.0271, + 145.35109, + 145.69558999999998, + 145.78509, + 145.78316, + 145.74615999999997, + 145.75916, + 145.85755999999998, + 145.94856000000001, + 146.11556000000002, + 146.29306000000003, + 146.42897, + 146.65247, + 146.94396999999998, + 147.2444, + 147.5274, + 147.69339, + 147.78089, + 147.88589, + 148.11489, + 148.32738999999998, + 148.56649, + 148.71999, + 148.85099, + 148.98399, + 149.08598999999998, + 148.974, + 148.79999, + 148.59999, + 148.24349, + 147.97499, + 147.68399000000002, + 147.23249, + 146.92649, + 146.45499, + 146.03399000000002, + 145.74698, + 145.56299, + 145.39348999999999, + 145.38599, + 145.28349, + 145.21049, + 145.34924, + 145.31374, + 145.40574, + 145.42674, + 145.45575, + 145.46375, + 145.54318, + 145.53268, + 145.58968, + 145.63768000000002, + 145.63192999999998, + 145.69324999999998, + 145.68825, + 145.78122000000002, + 145.89922, + 145.94922, + 145.95429, + 145.97279, + 146.0538, + 146.1908, + 146.3838, + 146.47398, + 146.63798, + 146.74001, + 146.78351, + 146.94251, + 147.11651, + 147.23400999999998, + 147.234, + 147.167, + 147.13299, + 147.13549, + 147.13349, + 147.16249, + 147.22749, + 147.14249, + 147.10349, + 147.017, + 146.938, + 146.821, + 146.66401, + 146.51650999999998, + 146.44251, + 146.31293999999997, + 146.22142000000002, + 146.17141999999998, + 146.06723, + 146.04772, + 146.06872, + 146.17172, + 146.14172000000002, + 146.13022, + 146.03372, + 145.98029000000002, + 145.93330999999998, + 145.95531, + 145.9335, + 145.91799999999998, + 145.90449999999998, + 145.8165, + 145.8515, + 145.88299999999998, + 146.083, + 146.36601, + 146.61651, + 146.83351, + 147.13800999999998, + 147.42001 + ], + "overall_sma_50": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.38897272727274, + 143.42405833333333, + 143.40528461538463, + 143.35847857142858, + 143.42091333333335, + 143.53648125, + 143.6505117647059, + 143.73826666666668, + 143.79888421052632, + 143.85244, + 143.88922857142856, + 143.93903636363638, + 143.97907826086956, + 144.00932500000002, + 144.024952, + 144.05283846153847, + 144.0519925925926, + 144.14656428571428, + 144.25306206896553, + 144.35012666666668, + 144.41786451612904, + 144.46386875, + 144.50394242424244, + 144.61765, + 144.75186, + 144.84250277777778, + 144.95297567567567, + 145.0581605263158, + 145.16728974358975, + 145.2691075, + 145.3542512195122, + 145.43153095238097, + 145.49103023255813, + 145.54582272727274, + 145.59569333333334, + 145.65013260869566, + 145.72140638297873, + 145.78158541666667, + 145.81338979591837, + 145.851122, + 145.934022, + 145.989102, + 145.99530199999998, + 145.96620199999998, + 145.946402, + 145.911402, + 145.86038, + 145.871648, + 145.876848, + 145.908348, + 145.94614800000002, + 145.982748, + 146.053148, + 146.133168, + 146.175668, + 146.180868, + 146.18036800000002, + 146.191164, + 146.199664, + 146.204564, + 146.214878, + 146.22057800000002, + 146.25997800000002, + 146.320578, + 146.379178, + 146.428178, + 146.492078, + 146.50065800000002, + 146.506958, + 146.524258, + 146.558158, + 146.602358, + 146.65643, + 146.66123, + 146.64253, + 146.67203, + 146.68043, + 146.69182999999998, + 146.687246, + 146.689246, + 146.70354600000002, + 146.713946, + 146.701546, + 146.680906, + 146.652706, + 146.609208, + 146.562508, + 146.522508, + 146.467108, + 146.43870800000002, + 146.380308, + 146.34780800000001, + 146.362806, + 146.415306, + 146.445006, + 146.504006, + 146.581206, + 146.648206, + 146.72995600000002, + 146.764056, + 146.774456, + 146.764056, + 146.725856, + 146.693036, + 146.67422200000001, + 146.67852200000002, + 146.693722, + 146.705524, + 146.71722400000002, + 146.745688, + 146.755474, + 146.77106799999999, + 146.753868, + 146.711368, + 146.675368, + 146.649968, + 146.64587, + 146.65789, + 146.66349, + 146.65169, + 146.63419, + 146.61359000000002, + 146.571892, + 146.54369200000002, + 146.521492, + 146.473792, + 146.427192, + 146.377992, + 146.34609, + 146.30859, + 146.26409, + 146.22888999999998, + 146.22259, + 146.21219200000002, + 146.222192, + 146.228494, + 146.219794, + 146.205394, + 146.232394, + 146.226594, + 146.261594, + 146.28468, + 146.31747800000002, + 146.333878, + 146.35694, + 146.36084, + 146.37684000000002, + 146.39764000000002, + 146.39089, + 146.38989, + 146.38719, + 146.39539000000002, + 146.41299, + 146.43219, + 146.435004, + 146.437904, + 146.439804, + 146.433404, + 146.43480399999999, + 146.42784, + 146.46614000000002, + 146.512348, + 146.556448, + 146.609048, + 146.671748, + 146.727348 + ], + "overall_sma_200": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.38897272727274, + 143.42405833333333, + 143.40528461538463, + 143.35847857142858, + 143.42091333333335, + 143.53648125, + 143.6505117647059, + 143.73826666666668, + 143.79888421052632, + 143.85244, + 143.88922857142856, + 143.93903636363638, + 143.97907826086956, + 144.00932500000002, + 144.024952, + 144.05283846153847, + 144.0519925925926, + 144.14656428571428, + 144.25306206896553, + 144.35012666666668, + 144.41786451612904, + 144.46386875, + 144.50394242424244, + 144.61765, + 144.75186, + 144.84250277777778, + 144.95297567567567, + 145.0581605263158, + 145.16728974358975, + 145.2691075, + 145.3542512195122, + 145.43153095238097, + 145.49103023255813, + 145.54582272727274, + 145.59569333333334, + 145.65013260869566, + 145.72140638297873, + 145.78158541666667, + 145.81338979591837, + 145.851122, + 145.88698235294117, + 145.89944423076923, + 145.85888867924527, + 145.79492777777776, + 145.74774727272728, + 145.69689464285713, + 145.62817719298246, + 145.57476034482758, + 145.51196779661015, + 145.49043500000002, + 145.48501803278688, + 145.48751774193548, + 145.5067634920635, + 145.5262046875, + 145.5399553846154, + 145.53980454545453, + 145.5384641791045, + 145.5418676470588, + 145.53857971014494, + 145.53252857142857, + 145.52700985915493, + 145.52344027777778, + 145.54133835616437, + 145.57098243243246, + 145.594436, + 145.61556184210525, + 145.63646363636363, + 145.65559871794872, + 145.67957848101267, + 145.70895875000002, + 145.73903333333334, + 145.7678256097561, + 145.80062168674698, + 145.83406666666667, + 145.86401882352942, + 145.90618139534882, + 145.94576551724137, + 145.98638181818183, + 146.02119775280897, + 146.05807333333334, + 146.095621978022, + 146.1284956521739, + 146.14184516129032, + 146.14959042553193, + 146.1520157894737, + 146.14965104166666, + 146.15496391752578, + 146.15960714285714, + 146.1435505050505, + 146.144915, + 146.13120297029704, + 146.11923039215685, + 146.10350873786408, + 146.09318653846154, + 146.07977523809524, + 146.0776075471698, + 146.07351775700934, + 146.07172592592593, + 146.0706779816514, + 146.06935363636364, + 146.06584594594594, + 146.05740089285715, + 146.0461849557522, + 146.03797280701755, + 146.0331147826087, + 146.03063103448275, + 146.0321641025641, + 146.03494237288137, + 146.03380840336135, + 146.03801166666665, + 146.0346396694215, + 146.0347631147541, + 146.03423658536585, + 146.03081532258065, + 146.0268088, + 146.02604047619047, + 146.03386771653544, + 146.04711875, + 146.06093953488372, + 146.07154769230772, + 146.0806961832061, + 146.0881909090909, + 146.09057293233084, + 146.098852238806, + 146.10752740740742, + 146.1148617647059, + 146.1214686131387, + 146.12826956521738, + 146.1380654676259, + 146.14754357142857, + 146.1553624113475, + 146.16384577464788, + 146.17007762237762, + 146.17132708333332, + 146.17621448275864, + 146.17665205479452, + 146.1770149659864, + 146.17507567567566, + 146.17336375838926, + 146.17214133333331, + 146.17437880794702, + 146.17365460526315, + 146.17343333333332, + 146.17133311688312, + 146.16918322580645, + 146.16838717948718, + 146.1701171974522, + 146.17486329113925, + 146.17137358490567, + 146.16952125, + 146.16564223602484, + 146.1617185185185, + 146.1587018404908, + 146.15816097560975, + 146.15489939393942, + 146.15330361445783, + 146.15421197604792, + 146.15353214285713, + 146.15244615384614, + 146.1526670588235, + 146.16080935672514, + 146.17359593023255, + 146.1851647398844, + 146.19697413793102, + 146.21107714285714, + 146.22527556818181 + ], + "overall_ema_10": [ + 143.535, + 143.57972727272727, + 143.55432231404959, + 143.60990007513146, + 143.7153727887439, + 143.8853050089723, + 143.9663586437046, + 143.60276616303105, + 143.24044504247996, + 143.13218230748362, + 143.15724006975933, + 143.27592369343944, + 143.258483021905, + 143.1660315633768, + 143.37129855185373, + 143.71651699697122, + 144.03624117934007, + 144.25330641946005, + 144.3690688886491, + 144.4601472725311, + 144.49012049570723, + 144.58009858739683, + 144.63098975332468, + 144.64444616181112, + 144.60000140511818, + 144.62727387691487, + 144.5186786265667, + 144.9152825126455, + 145.3370493285281, + 145.66940399606844, + 145.81133054223778, + 145.82563408001272, + 145.8184824291013, + 146.28239471471923, + 146.8337774938612, + 147.04854522225006, + 147.39062790911368, + 147.67415010745663, + 147.97234099700995, + 148.20282445209904, + 148.30412909717194, + 148.35792380677702, + 148.2910285691812, + 148.22027792023917, + 148.14204557110477, + 148.1343827399948, + 148.2917676963594, + 148.34962811520313, + 148.16605936698437, + 148.08132130025993, + 148.00835379112175, + 147.74047128364506, + 147.01493105025503, + 146.17676176839046, + 145.63553235595583, + 145.13816283669112, + 144.52758777547453, + 144.16438999811552, + 143.74722818027635, + 143.83318669295338, + 144.07442547605277, + 144.35907538949772, + 144.78469804595267, + 145.1422074921431, + 145.3745334026625, + 145.40280005672386, + 145.41138186459224, + 145.47656698012094, + 145.44719116555348, + 145.38679277181646, + 145.3420486314862, + 145.32894888030688, + 145.6018672657056, + 145.98970958103186, + 146.23339874811697, + 146.4091444302775, + 146.5574818065907, + 146.66139420539236, + 146.82295889532102, + 147.04242091435356, + 147.24288983901653, + 147.39872805010444, + 147.59712295008543, + 147.78128241370626, + 147.89014015666876, + 148.18102376454715, + 148.39356489826582, + 148.5983712803993, + 148.6868492294176, + 148.805603914978, + 148.92731229407292, + 148.96234642242328, + 148.6728288910736, + 148.34502363815113, + 147.98774661303273, + 147.6127017742995, + 147.4403923607905, + 147.28941193155586, + 146.7949733985457, + 146.70134187153738, + 146.34837062216693, + 146.08684869086383, + 145.79831256525222, + 145.65861937156998, + 145.48159766764815, + 145.54857990989393, + 145.56520174445865, + 145.6224377909207, + 145.6833581925715, + 145.7272930666494, + 145.7186943272586, + 145.60984081321155, + 145.46077884717306, + 145.39700087495976, + 145.41196435223978, + 145.47251628819618, + 145.60660423579685, + 145.7435852838338, + 145.77202432313672, + 145.9113289916573, + 145.86017826590142, + 145.89463676301025, + 145.90833916973565, + 145.85409568432917, + 145.7951691962693, + 145.8196838878567, + 146.03794136279186, + 146.3455883877388, + 146.61548140814992, + 146.7653938793954, + 146.85714044677803, + 146.89584218372747, + 146.80659815032246, + 146.87812575935473, + 146.94937562129022, + 146.9776709628738, + 146.98536715144218, + 146.99893676027088, + 147.088202803858, + 147.1567113849747, + 147.17367295134292, + 147.2075505965533, + 147.1798141244527, + 147.02893882909763, + 147.00185904198895, + 146.86335739799097, + 146.74820150744713, + 146.59216486972946, + 146.46995307523318, + 146.38268887973624, + 146.4058363561478, + 146.3437388368482, + 146.30665904833035, + 146.2236301304521, + 146.15353374309717, + 146.13380033526133, + 146.18947300157743, + 146.3222960921997, + 146.19460589361793, + 146.13649573114193, + 146.0289510527525, + 145.93823267952476, + 145.88946310142933, + 145.92228799207854, + 145.86732653897334, + 145.87144898643274, + 145.95027644344495, + 145.96658981736405, + 145.96720985057058, + 146.00771715046685, + 146.28722312310921, + 146.66410982799843, + 146.93881713199872, + 147.17539583527167, + 147.44623295613135, + 147.67600878228927 + ], + "overall_ema_50": [ + 143.535, + 143.54464705882353, + 143.54054325259517, + 143.5530709681797, + 143.5780485772707, + 143.62008588796598, + 143.64796879432026, + 143.58203276317045, + 143.5046981450069, + 143.47098449226152, + 143.46310274746696, + 143.4767065612918, + 143.4650710098686, + 143.4370290094816, + 143.4706749306784, + 143.54123669810278, + 143.61707055307915, + 143.68032660982115, + 143.72776478198503, + 143.7725583199464, + 143.8059874054387, + 143.85222319346073, + 143.8917438525407, + 143.9236362504803, + 143.94231718183403, + 143.97399101784055, + 143.97618744851349, + 144.08300362700317, + 144.20661132790502, + 144.32262656994797, + 144.40605297896963, + 144.46424697979435, + 144.516092196273, + 144.66722583563484, + 144.84949148913935, + 144.97362907780055, + 145.12878087867114, + 145.27863260891934, + 145.4368901536676, + 145.58603171626888, + 145.71050106072894, + 145.82381474462193, + 145.9087631860093, + 145.98692541400894, + 146.0576342213027, + 146.13772307536925, + 146.24996922927633, + 146.34251945557924, + 146.38163633967417, + 146.43333687537321, + 146.48222562535858, + 146.48429520867785, + 146.37706794559244, + 146.22130057517705, + 146.10281819967992, + 145.97721748596697, + 145.8126207218114, + 145.68389049742666, + 145.53432616419425, + 145.48278396167683, + 145.47012576710128, + 145.47678750172477, + 145.52475661930418, + 145.57284459501776, + 145.6060663756053, + 145.60308338048355, + 145.59708011066067, + 145.603857361223, + 145.5925296215672, + 145.57380296974102, + 145.55681853955508, + 145.54557075369019, + 145.59594052805528, + 145.67982521322958, + 145.7445379499657, + 145.8016148931043, + 145.85743391690414, + 145.90729925349615, + 145.97171889061394, + 146.0524357968644, + 146.13449713816382, + 146.21157568176525, + 146.30092173346074, + 146.39147382234466, + 146.46945524107625, + 146.58790797672035, + 146.6962253109666, + 146.80696157328165, + 146.89629641354512, + 146.9921279267394, + 147.08949545902416, + 147.16912308808205, + 147.17700061403963, + 147.16495745270475, + 147.13417480750067, + 147.0867561875987, + 147.0702167292615, + 147.05216901438848, + 146.9548290530399, + 146.92836516860697, + 146.84333124042632, + 146.76751432903706, + 146.67858827691796, + 146.61393775625453, + 146.5382931383622, + 146.5113012505833, + 146.47713257408984, + 146.45371561040005, + 146.43425617469808, + 146.41428534431776, + 146.38548984061904, + 146.33586278804574, + 146.27524071792632, + 146.22954500349783, + 146.20012363081165, + 146.18227564528962, + 146.1833628748861, + 146.19028982096899, + 146.1789059064212, + 146.19299587087525, + 146.17091760142918, + 146.16616397000058, + 146.15847126529468, + 146.13696258822432, + 146.11316013378416, + 146.1059773834397, + 146.14182532918716, + 146.20410668882687, + 146.26786721083369, + 146.3138332025657, + 146.35132993972, + 146.37951307933884, + 146.3805125664236, + 146.41264932852465, + 146.4462709234845, + 146.47210343628905, + 146.49358957604244, + 146.515801749531, + 146.55400168092194, + 146.58972710519953, + 146.6156201598976, + 146.6448115261761, + 146.66089734867901, + 146.64870529578965, + 146.65777567634692, + 146.6413962380588, + 146.6252630522526, + 146.59642920706622, + 146.569902571495, + 146.54716129418145, + 146.5457039885273, + 146.52682540074193, + 146.51164793404618, + 146.48570095624046, + 146.46030484030948, + 146.4440183759836, + 146.4438607926117, + 146.46253291839162, + 146.42949241178803, + 146.40774761132576, + 146.37391437166593, + 146.34081969042415, + 146.31451303589773, + 146.30492428939195, + 146.27806451333737, + 146.26284629712805, + 146.2644993835152, + 146.25569548612242, + 146.2444917415686, + 146.24235481052668, + 146.29343893560406, + 146.37448446754115, + 146.44509291979443, + 146.51548143274368, + 146.59977627851845, + 146.68253014994912 + ], + "overall_ema_200": [ + 143.535, + 143.53744776119402, + 143.5364781317294, + 143.53969725479678, + 143.54616792887842, + 143.55715133257118, + 143.56485231433663, + 143.54894930623377, + 143.52965627831105, + 143.5208537282781, + 143.5183576712803, + 143.52125958499892, + 143.51786396723776, + 143.5102235297528, + 143.5180322508498, + 143.53546476576673, + 143.55476362381881, + 143.57143363751214, + 143.5845537008205, + 143.5973442112601, + 143.60756964199385, + 143.62127541670037, + 143.63360103444464, + 143.64426172066908, + 143.651781504543, + 143.6627090517615, + 143.6663636880624, + 143.69654912400208, + 143.7317575904299, + 143.76591920644552, + 143.79262647802318, + 143.81349586630157, + 143.83312575817916, + 143.878268785461, + 143.93236561346635, + 143.97298884119306, + 144.02231233531054, + 144.07134405336717, + 144.12351177422917, + 144.17442210483387, + 144.2200497455818, + 144.26363134015313, + 144.30070963527598, + 144.33654237522347, + 144.37090513765907, + 144.40800956415003, + 144.45370101127293, + 144.49505722011597, + 144.52336510847303, + 144.5549734158514, + 144.5860682077335, + 144.60546056387545, + 144.59694851846376, + 144.57513808544422, + 144.56145511941992, + 144.5449232276844, + 144.5174115537771, + 144.49763631443605, + 144.47149067946654, + 144.46898828464597, + 144.47586402310722, + 144.48744746566337, + 144.5094629137662, + 144.53176676537055, + 144.55055515576487, + 144.560300875608, + 144.5691536032139, + 144.58110132855506, + 144.5884038028978, + 144.59364356605306, + 144.59908691365453, + 144.60576266575745, + 144.62789438052604, + 144.65881085435166, + 144.68538985082577, + 144.71041084733497, + 144.73543163492369, + 144.75924823557122, + 144.78701690984414, + 144.81928539830344, + 144.8523770858825, + 144.88469174174438, + 144.920564460732, + 144.95727526211775, + 144.99133222468376, + 145.03609508811977, + 145.07901951510365, + 145.12320837564988, + 145.1626291878325, + 145.20419506656054, + 145.24669063803756, + 145.28523102969888, + 145.3059749995526, + 145.32153644234313, + 145.33206841804122, + 145.33796823477712, + 145.3511725309485, + 145.36369817740675, + 145.3558006831042, + 145.36499669620767, + 145.35897682858374, + 145.35450939745357, + 145.3460058213595, + 145.34286148482857, + 145.3363155994074, + 145.34142688697548, + 145.344397763722, + 145.34972713920735, + 145.35577463035952, + 145.3614385643858, + 145.36460832991432, + 145.36217441618382, + 145.35648113841086, + 145.35402858976997, + 145.35527507146378, + 145.35915293144922, + 145.3676190714348, + 145.37749350853497, + 145.3826925781018, + 145.39419016438936, + 145.39653653091284, + 145.40303566990875, + 145.40867710602905, + 145.41068031890438, + 145.41186757941279, + 145.41702312588632, + 145.43297413955912, + 145.45583011826997, + 145.4794536991827, + 145.49896162257394, + 145.51658389498616, + 145.53204077165296, + 145.54072693312906, + 145.55723711289895, + 145.57427952968604, + 145.5895105791419, + 145.60374430472257, + 145.61823441114325, + 145.63685794934085, + 145.65504841750663, + 145.67091858250657, + 145.68772536278013, + 145.70133008553856, + 145.70778451254813, + 145.71944834824419, + 145.72462896169452, + 145.72965752923986, + 145.73125297671012, + 145.73313105654384, + 145.73568696642897, + 145.7433915737282, + 145.74658469239756, + 145.75049728252299, + 145.7514873593138, + 145.75234917663406, + 145.75526112512526, + 145.7620744472633, + 145.77359609455422, + 145.77206777520544, + 145.7730919764472, + 145.7708224045423, + 145.768426161711, + 145.76744679691788, + 145.77045727655056, + 145.7689601892217, + 145.77016456544837, + 145.7754863110658, + 145.77811828807012, + 145.7800275588356, + 145.78410688660838, + 145.80162821111975, + 145.8270856418549, + 145.85044797377674, + 145.8742246108536, + 145.90199352019832, + 145.92993388318143 + ], + "overall_macd": [ + 0.0, + 0.019623931623925728, + 0.007572893077139042, + 0.03154916893848281, + 0.07629925208982513, + 0.14718550809624276, + 0.175606529091624, + 0.007251414155348357, + -0.15318010226658885, + -0.1945645655342787, + -0.174913480453057, + -0.11444709207938786, + -0.11602531096519897, + -0.1502415757792619, + -0.0520891727044841, + 0.10318224477808258, + 0.24001105055754124, + 0.3249417553641649, + 0.36064938157599613, + 0.38292003594051494, + 0.376460633679784, + 0.395827647479166, + 0.3965188674361855, + 0.38017701563686046, + 0.3387105845617384, + 0.33028291822583355, + 0.26248024040452833, + 0.41935870945729903, + 0.5801682369549894, + 0.6939629580776341, + 0.7181729195488913, + 0.6842841666326365, + 0.641662674557125, + 0.807064495015851, + 1.0028401150901516, + 1.0410934913296899, + 1.1321912249495085, + 1.1922570706636293, + 1.2547832224833542, + 1.2835523360460002, + 1.2531742644948451, + 1.2023290601229348, + 1.1001303494597892, + 1.0004951163252827, + 0.9021051745096429, + 0.8394600044317713, + 0.8526153839498534, + 0.8220947794817164, + 0.6875034821977408, + 0.6029376113091871, + 0.5282157738744786, + 0.3723144394298856, + 0.023761377521111626, + -0.35688573796318224, + -0.5876276576393593, + -0.785643376386929, + -1.0211754252474066, + -1.1342426951495383, + -1.262551892991354, + -1.1612265990726485, + -0.9936215784916556, + -0.8126931825550514, + -0.577120300467385, + -0.38190940651870164, + -0.25101871289487576, + -0.21660556304266265, + -0.19355702041718814, + -0.14777417909618862, + -0.14650871448179714, + -0.15980205457611873, + -0.16634581613632804, + -0.15926248612072413, + -0.02745346703588325, + 0.14832229967774424, + 0.25204038129464834, + 0.32005836112216457, + 0.3716957144215485, + 0.40025836199887976, + 0.4516592014170442, + 0.5250739992356159, + 0.5857827553699906, + 0.6230812651006943, + 0.6763062369398369, + 0.7198801466492739, + 0.7274679089954077, + 0.8136695130102396, + 0.8607657040416825, + 0.9014163869974823, + 0.8882918065554577, + 0.8882279124022432, + 0.8888248282377162, + 0.8508443511488508, + 0.6717901955817922, + 0.48395585494569104, + 0.2921966894337231, + 0.10233185389660093, + 0.011442517177812306, + -0.06428494056117984, + -0.28561802066366226, + -0.3193619663773859, + -0.4634136393283086, + -0.5590277575738583, + -0.6602829469961762, + -0.6898021643840764, + -0.7325901305497098, + -0.6648303874538328, + -0.6209179917239567, + -0.5602924054202276, + -0.5002262918726501, + -0.4500579545704113, + -0.42516757116189297, + -0.4454937087060671, + -0.4826666801870658, + -0.4807632626273062, + -0.44433336838386595, + -0.3895323587244093, + -0.30506396245300493, + -0.2234426951469004, + -0.19364320999085294, + -0.11717873347271279, + -0.12838430049157523, + -0.10222018005913469, + -0.08691415772534583, + -0.10264973387154441, + -0.12019014556588559, + -0.10065411318319661, + 0.0027584946742535976, + 0.14037853223010188, + 0.2545779516003108, + 0.310038146815117, + 0.33639541489719704, + 0.3372577142219484, + 0.28104147905790455, + 0.29721347168938905, + 0.31208083376031936, + 0.3070101820066782, + 0.29275813083779667, + 0.28144660207769334, + 0.3036709416294343, + 0.31563621117416574, + 0.3042627190947087, + 0.30065941083765324, + 0.27007950367513445, + 0.1868037416113566, + 0.16170958339486674, + 0.08915992002417283, + 0.03049725020355254, + -0.042933585128338336, + -0.09758243235268083, + -0.1337023846526506, + -0.11899633719932012, + -0.14167283748858495, + -0.15180202902587325, + -0.1811260163667896, + -0.2029858239260136, + -0.20129438171255742, + -0.16616525312124963, + -0.09845821216654826, + -0.14799305800355, + -0.16477399923761027, + -0.20236848027016663, + -0.23071323344075267, + -0.23912335933289341, + -0.2110786048685327, + -0.22259820060307334, + -0.20754833172728127, + -0.1602864876595902, + -0.14257095184973423, + -0.1326505639434572, + -0.10581663536794395, + 0.024504153520211958, + 0.19135030830696564, + 0.3051237878885331, + 0.39597054496368855, + 0.4965374281996162, + 0.5732603432340682 + ], + "overall_signal": [ + 0.0, + 0.003924786324785145, + 0.004654407675255925, + 0.010033359927901301, + 0.023286538360286067, + 0.04806633230747741, + 0.07357437166430673, + 0.06030978016251506, + 0.01761180367669428, + -0.024823470165500315, + -0.05484147222301165, + -0.0667625961942869, + -0.07661513914846932, + -0.09134042647462784, + -0.08349017572059911, + -0.04615569162086278, + 0.01107765681481803, + 0.07385047652468742, + 0.13121025753494917, + 0.18155221321606232, + 0.22053389730880668, + 0.25559264734287857, + 0.28377789136153997, + 0.3030577162166041, + 0.31018828988563096, + 0.3142072155536715, + 0.30386182052384286, + 0.3269611983105341, + 0.3776026060394252, + 0.440874676447067, + 0.4963343250674319, + 0.5339242933804729, + 0.5554719696158034, + 0.6057904746958129, + 0.6852004027746808, + 0.7563790204856826, + 0.8315414613784479, + 0.9036845832354842, + 0.9739043110850583, + 1.0358339160772467, + 1.0793019857607664, + 1.1039074006332001, + 1.1031519903985179, + 1.082620615583871, + 1.0465175273690253, + 1.0051060227815745, + 0.9746078950152303, + 0.9441052719085276, + 0.8927849139663703, + 0.8348154534349337, + 0.7734955175228427, + 0.6932593019042513, + 0.5593597170276234, + 0.3761106260294623, + 0.183362969295698, + -0.01043829984082742, + -0.21258572492214325, + -0.3969171189676223, + -0.5700440737723687, + -0.6882805788324247, + -0.7493487787642709, + -0.7620176595224271, + -0.7250381877114187, + -0.6564124314728753, + -0.5753336877572754, + -0.5035880628143529, + -0.44158185433492, + -0.38282031928717375, + -0.33555799832609845, + -0.3004068095761025, + -0.2735946108881476, + -0.25072818593466295, + -0.20607324215490702, + -0.1351941337883768, + -0.057747230771771775, + 0.0178138876070155, + 0.0885902529699221, + 0.15092387477571362, + 0.21107094010397975, + 0.273871551930307, + 0.33625379261824373, + 0.3936192871147338, + 0.4501566770797545, + 0.5041013709936584, + 0.5487746785940083, + 0.6017536454772546, + 0.6535560571901402, + 0.7031281231516087, + 0.7401608598323786, + 0.7697742703463515, + 0.7935843819246245, + 0.8050363757694698, + 0.7783871397319344, + 0.7195008827746858, + 0.6340400441064933, + 0.5276984060645149, + 0.4244472282871744, + 0.3267007945175036, + 0.20423703148127045, + 0.09951723190953919, + -0.013068942338030368, + -0.12226070538519596, + -0.229865153707392, + -0.32185255584272887, + -0.4040000707841251, + -0.4561661341180667, + -0.4891165056392447, + -0.5033516855954413, + -0.5027266068508831, + -0.4921928763947888, + -0.4787878153482097, + -0.4721289940197812, + -0.4742365312532381, + -0.47554187752805177, + -0.4693001756992146, + -0.45334661230425355, + -0.42369008233400385, + -0.3836406048965832, + -0.34564112591543716, + -0.2999486474268923, + -0.2656357780398289, + -0.23295265844369006, + -0.20374495830002123, + -0.1835259134143259, + -0.17085875984463783, + -0.1568178305123496, + -0.12490256547502898, + -0.07184634593400281, + -0.0065614864271400855, + 0.05675844022131133, + 0.11268583515648847, + 0.1576002109695805, + 0.1822884645872453, + 0.20527346600767404, + 0.22663493955820313, + 0.24270998804789817, + 0.2527196166058779, + 0.258465013700241, + 0.26750619928607966, + 0.2771322016636969, + 0.28255830514989927, + 0.2861785262874501, + 0.282958721764987, + 0.26372772573426095, + 0.24332409726638213, + 0.21249126181794029, + 0.17609245949506275, + 0.13228725057038254, + 0.08631331398576987, + 0.04231017425808578, + 0.010048871966604603, + -0.020295469924433308, + -0.0465967817447213, + -0.07350262866913497, + -0.0993992677205107, + -0.11977829051892006, + -0.12905568303938597, + -0.12293618886481844, + -0.12794756269256477, + -0.13531285000157386, + -0.14872397605529242, + -0.16512182753238447, + -0.17992213389248626, + -0.18615342808769555, + -0.19344238259077112, + -0.19626357241807316, + -0.1890681554663766, + -0.17976871474304812, + -0.17034508458312994, + -0.15743939474009275, + -0.12105068508803181, + -0.05857048640903233, + 0.014168368450480757, + 0.09052880375312232, + 0.1717305286424211, + 0.25203649156075053 + ], + "overall_upper_bb": [ + NaN, + 144.00589653634378, + 143.93730113489102, + 144.05152903457903, + 144.35141928128448, + 144.80673550998915, + 144.84865264710763, + 145.35271807456743, + 145.56139890716446, + 145.42943119793753, + 145.31505228552763, + 145.27652088397105, + 145.18404173923292, + 145.10297826727012, + 145.17013832558672, + 145.46276850198677, + 145.73926075139906, + 145.89713192960676, + 145.96245359288517, + 146.01209741474258, + 146.08777743007613, + 146.19920857978025, + 146.2898584356094, + 146.3496763584002, + 146.36425147763615, + 146.37486211077368, + 146.35724147676854, + 146.6518890620961, + 146.91499378459523, + 147.21906865001154, + 147.36566237411054, + 147.43526441748008, + 147.40343270394396, + 147.79089397606427, + 148.53350553722635, + 148.83683835682757, + 149.29847183462863, + 149.70363892904936, + 150.12013965285877, + 150.45722222515175, + 150.6415970765628, + 150.7834950195079, + 150.80863642781097, + 150.7739628360613, + 150.63887766141625, + 150.51355846006126, + 150.20481914301268, + 150.23296086967596, + 150.23016341970822, + 150.22229949417397, + 150.14899830748058, + 150.04172810422105, + 150.6047358270485, + 151.36357675759294, + 151.5271148295497, + 151.7511039024126, + 151.92884003531807, + 151.86275845738948, + 151.7155782561568, + 151.33477618231484, + 150.99572418437322, + 150.6735596217841, + 150.51319712425703, + 150.36643212412875, + 150.19911405323344, + 149.90202817540234, + 149.38363790799133, + 148.92917868745442, + 148.67303817105793, + 148.3067592782276, + 147.90938220536523, + 147.73741798033396, + 148.0242018178899, + 148.36973217157407, + 148.62579560020683, + 148.77987258668662, + 148.6873118907579, + 148.5980071623853, + 148.21643084121865, + 148.34945964647957, + 148.56514215242962, + 148.76124571026804, + 149.007009138386, + 149.2507425463937, + 149.43737021292122, + 149.79373890444677, + 150.04554253174516, + 150.30173696154975, + 150.3769991031999, + 150.3947345974789, + 150.3418564147666, + 150.12778961296382, + 150.07695395346605, + 150.13616685143353, + 150.23577306127302, + 150.38291473675048, + 150.41925319869193, + 150.45362104441642, + 150.79034964765955, + 150.80286087557667, + 150.94726129620886, + 151.01580286097843, + 151.04347978142812, + 150.95564180064537, + 150.8839237584824, + 150.54821941760542, + 150.19734111574908, + 149.756438620369, + 149.36227075754383, + 148.8370329522121, + 148.14425187038026, + 147.38241773303758, + 147.11113214869, + 146.91295874576196, + 146.80715469270675, + 146.7876074756538, + 146.69146855555428, + 146.63392605136974, + 146.64782644826366, + 146.7028127612821, + 146.69477073359604, + 146.73158596626584, + 146.68759396395038, + 146.67057911699342, + 146.59066662186427, + 146.5974479023958, + 146.83611930495255, + 147.24045523441714, + 147.58717028801016, + 147.78666844759593, + 147.9339344217129, + 148.00413130578153, + 147.94182615495689, + 147.97932341434512, + 148.04007483040778, + 148.0803422281398, + 148.1198431696374, + 148.15968778038098, + 148.233816497635, + 148.30897341233933, + 148.29510375048415, + 148.31816352438878, + 148.29220947278995, + 148.1959005576185, + 148.02383587378114, + 147.96231899926582, + 148.01345605882514, + 148.01300157739612, + 147.94523980278575, + 147.91483617442483, + 147.86457058047122, + 147.8521103834394, + 147.8615984765279, + 147.8347858438551, + 147.78024282341153, + 147.72422468394774, + 147.67328931572348, + 147.65387550340864, + 147.52398370684688, + 147.3487701507883, + 147.22179906197806, + 147.0258034996975, + 146.86912603326064, + 146.844660912066, + 146.70371195870277, + 146.67846871457317, + 146.68860779546856, + 146.69496606270633, + 146.69670928589156, + 146.7120051931555, + 147.0233467572587, + 147.5842066559554, + 147.94551174837815, + 148.2667712257197, + 148.6433242463867, + 148.97369898400174 + ], + "overall_lower_bb": [ + NaN, + 143.31010346365625, + 143.23336553177563, + 143.25647096542096, + 143.17098071871553, + 143.01193115667752, + 143.09051878146383, + 142.08570692543256, + 141.40831220394665, + 141.37230880206246, + 141.46289316901786, + 141.57159578269562, + 141.62652749153634, + 141.61397887558704, + 141.67168834107997, + 141.61019399801324, + 141.56176277801273, + 141.5794014037266, + 141.63531482816748, + 141.69278258525742, + 141.7261025699239, + 141.7350714202198, + 141.78642156439065, + 141.81110364159986, + 141.81752852236386, + 141.81691788922632, + 141.80442852323148, + 141.98312093790386, + 142.2825162154048, + 142.43044134998848, + 142.60184762588952, + 142.7402455825199, + 143.032707296056, + 143.20724602393577, + 142.96663446277364, + 142.9378016431724, + 142.82166816537136, + 142.78849107095067, + 142.81441034714123, + 142.91432777484826, + 143.14345292343722, + 143.36305498049208, + 143.650913572189, + 144.00527716393867, + 144.4793623385837, + 144.9396715399387, + 145.74541085698735, + 145.90826913032404, + 145.92156658029177, + 145.98293050582606, + 146.17923169251938, + 146.35100189577892, + 145.5843641729515, + 144.22902324240707, + 143.45398517045027, + 142.7184960975874, + 141.82575996468196, + 141.2498415426105, + 140.6526017438432, + 140.53140381768515, + 140.51045581562676, + 140.53662037821587, + 140.56798287574298, + 140.59965787587126, + 140.62997594676656, + 140.67007182459764, + 140.83346209200863, + 141.00391131254557, + 141.05755182894208, + 141.1653307217724, + 141.30877779463478, + 141.35424201966603, + 141.3754581821101, + 141.56292782842593, + 141.71986439979318, + 141.9957874133134, + 142.63284810924208, + 143.1820528376147, + 144.13162915878138, + 144.37960035352043, + 144.46241784757038, + 144.51231428973193, + 144.44554086161398, + 144.38770745360634, + 144.39707978707878, + 144.4367110955532, + 144.57490746825485, + 144.69372303845023, + 144.99546089680015, + 145.4002254025211, + 145.88653358523345, + 146.48560038703621, + 146.59043604653397, + 146.4447131485665, + 146.250106938727, + 145.97546526324953, + 145.88312680130804, + 145.79685895558362, + 145.16213035234048, + 144.97461912442336, + 144.49171870379115, + 144.10417713902163, + 143.67750021857188, + 143.40733819935463, + 143.10955624151757, + 143.08126058239458, + 143.06113888425088, + 143.13804137963098, + 143.21945924245617, + 143.4031970477879, + 143.71647812961973, + 144.07831226696237, + 144.09159785131004, + 144.113781254238, + 144.12951530729325, + 144.13106252434622, + 144.18170144444574, + 144.21424394863024, + 144.3333435517363, + 144.30417723871787, + 144.39921926640392, + 144.47637403373417, + 144.6673760360496, + 144.74239088300655, + 144.90680337813575, + 144.9080220976042, + 144.80736069504752, + 144.58802476558287, + 144.42855971198986, + 144.3805615524041, + 144.3922955782871, + 144.51709869421848, + 144.7409038450431, + 144.91240658565488, + 145.03072516959224, + 145.12645777186017, + 145.16795683036256, + 145.19811221961902, + 145.28297350236502, + 145.30049658766066, + 145.47636624951588, + 145.58433647561125, + 145.71879052721007, + 145.88909944238148, + 146.19616412621883, + 146.2886910007342, + 146.15854394117483, + 145.97499842260382, + 145.85176019721422, + 145.73716382557515, + 145.71142941952874, + 145.62331961656062, + 145.58731152347207, + 145.47912415614493, + 145.3904771765885, + 145.34049531605228, + 145.3334306842765, + 145.33884449659138, + 145.2817462931531, + 145.29795984921168, + 145.25443093802193, + 145.2674265003025, + 145.2856039667394, + 145.28206908793402, + 145.29701804129726, + 145.28725128542686, + 145.2846122045314, + 145.29325393729368, + 145.29651071410845, + 145.30121480684448, + 145.09337324274128, + 144.76209334404464, + 144.60430825162186, + 144.52204877428028, + 144.4281857536133, + 144.3643110159983 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4249_HRB.json b/4249_HRB.json new file mode 100644 index 0000000000000000000000000000000000000000..63694b6509cd2fa2042abaa75cfa87f3b2923dbf --- /dev/null +++ b/4249_HRB.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656340.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696740.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0 + ], + "input_window": [ + 46.46, + 46.83, + 46.75, + 46.68, + 46.73, + 46.815, + 46.81, + 47.015, + 46.9, + 46.81, + 46.81, + 46.805, + 46.39, + 45.74, + 45.805, + 45.95, + 45.98, + 46.01, + 45.72, + 45.825, + 45.3, + 44.77, + 44.855, + 45, + 44.605, + 44.66, + 45.01, + 44.66, + 45.11, + 45.12, + 45.08, + 44.975, + 44.98, + 44.69, + 44.53, + 44.89, + 44.76, + 44.96, + 44.96, + 45.2, + 45.265, + 45.18, + 44.83, + 44.35, + 44.47, + 44.4, + 44.4, + 44.81, + 44.739, + 44.33, + 44.375, + 44.2, + 43.97, + 44.95, + 44.86, + 44.86, + 44.64, + 44.72, + 45.08, + 44.63, + 44.93, + 45.25, + 45.1, + 45.34, + 45.415, + 45.32, + 45.32, + 45.365, + 45.25, + 45.25, + 45.345, + 45.2, + 45.27, + 45.0973, + 45.16, + 45.26, + 45.37, + 45.43, + 45.16, + 45.28, + 45.225, + 45.08, + 45.12, + 44.8, + 44.67, + 45.06, + 45.09, + 45.07, + 45.18, + 45.06, + 45.115, + 45.35, + 45.23, + 45.2, + 45.04, + 45.24, + 45.06, + 44.72, + 44.55, + 44.72, + 44.58, + 44.56, + 44.64, + 44.67, + 44.59, + 44.97, + 45.11, + 45.01, + 45.18, + 45.4, + 45.68, + 45.16, + 45.195, + 45.065, + 44.81, + 44.61, + 44.83, + 45.04, + 45.42, + 45.54, + 45.63, + 45.61, + 45.2, + 45.16, + 44.34, + 44.1766, + 44.25, + 44.35, + 44.25, + 44.31, + 43.47, + 43.6, + 43.51, + 43.29, + 43.425, + 43.62, + 43.64 + ], + "output_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0 + ], + "output_window": [ + 43.27, + 43.21, + 42.6, + 42.2, + 42.12, + 42.36, + 42.51, + 43.71, + 43.96, + 43.74, + 43.51, + 43.41, + 43.835, + 43.67, + 43.8515, + 44.62, + 44.61, + 44.695, + 44.805, + 44.93, + 44.29, + 43.72, + 43.65, + 43.62, + 43.36, + 43.39, + 43.21, + 43.33, + 43.5, + 43.01, + 43.2, + 42.9, + 42.71 + ], + "text": { + "content": "H&R Block (HRB) Stock Moves -0.41%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-23T21:50:21Z\n\nIn the latest trading session, H&R Block (HRB) closed at $43.82, marking a -0.41% move from the previous day.\n\nArticle Content:\n\nHRB Quick QuoteHRB\nIn the latest trading session, H&R Block (HRB Quick QuoteHRB - Free Report) closed at $43.82, marking a -0.41% move from the previous day. This change was narrower than the S&P 500's 1.72% loss on the day. At the same time, the Dow lost 1.62%, and the tech-heavy Nasdaq gained 0.09%.\nPrior to today's trading, shares of the tax preparer had lost 6.04% over the past month. This has was narrower than the Consumer Discretionary sector's loss of 10.47% and the S&P 500's loss of 9.09% in that time.\nWall Street will be looking for positivity from H&R Block as it approaches its next earnings report date. On that day, H&R Block is projected to report earnings of -$0.89 per share, which would represent a year-over-year decline of 14.1%. Our most recent consensus estimate is calling for quarterly revenue of $204.98 million, up 6.41% from the year-ago period.\nHRB's full-year Zacks Consensus Estimates are calling for earnings of $3.78 per share and revenue of $3.55 billion. These results would represent year-over-year changes of +7.69% and +2.56%, respectively.\nIt is also important to note the recent changes to analyst estimates for H&R Block. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. H&R Block is currently a Zacks Rank #2 (Buy).\nInvestors should also note H&R Block's current valuation metrics, including its Forward P/E ratio of 11.64. This valuation marks a premium compared to its industry's average Forward P/E of 11.29.\nWe can also see that HRB currently has a PEG ratio of 0.93. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Consumer Services - Miscellaneous industry currently had an average PEG ratio of 1.81 as of yesterday's close.\nThe Consumer Services - Miscellaneous industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 91, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nH&R Block, Inc. (HRB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663969821000, + "published_utc": "2022-09-23T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1984571/hr-block-hrb-stock-moves--041-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.944642750533395, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.5320013166095727, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.071459319845028, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.815000000000005, + 46.8125, + 46.7765, + 46.682500000000005, + 46.59, + 46.5035, + 46.420500000000004, + 46.32000000000001, + 46.202, + 46.1035, + 45.9525, + 45.749, + 45.5955, + 45.521499999999996, + 45.4015, + 45.272499999999994, + 45.1755, + 45.040499999999994, + 44.9795, + 44.909000000000006, + 44.887, + 44.9075, + 44.92, + 44.888999999999996, + 44.881499999999996, + 44.9045, + 44.8795, + 44.909499999999994, + 44.8945, + 44.9025, + 44.921, + 44.941500000000005, + 44.9265, + 44.8925, + 44.8865, + 44.8375, + 44.8015, + 44.786500000000004, + 44.7644, + 44.6774, + 44.5884, + 44.4904, + 44.404399999999995, + 44.4644, + 44.5034, + 44.5494, + 44.57340000000001, + 44.5644, + 44.598499999999994, + 44.628499999999995, + 44.684, + 44.789, + 44.902, + 44.940999999999995, + 44.9965, + 45.042500000000004, + 45.110499999999995, + 45.175, + 45.192, + 45.254000000000005, + 45.295500000000004, + 45.2905, + 45.3075, + 45.28323, + 45.257729999999995, + 45.251729999999995, + 45.25673, + 45.26323, + 45.25423, + 45.25723, + 45.24523, + 45.23323, + 45.21823, + 45.1885, + 45.1395, + 45.1195, + 45.0915, + 45.0555, + 45.0575, + 45.0355, + 45.0245, + 45.0515, + 45.0625, + 45.1025, + 45.139500000000005, + 45.157500000000006, + 45.1545, + 45.1195, + 45.0565, + 45.0225, + 44.969, + 44.89, + 44.831, + 44.778000000000006, + 44.733, + 44.706, + 44.711, + 44.74, + 44.803000000000004, + 44.870999999999995, + 44.981, + 45.041, + 45.096500000000006, + 45.136, + 45.158, + 45.122, + 45.093999999999994, + 45.096999999999994, + 45.120999999999995, + 45.135000000000005, + 45.13, + 45.175, + 45.1755, + 45.185, + 45.138, + 45.09466, + 45.03666, + 44.96766, + 44.85066, + 44.72766, + 44.51166, + 44.31066, + 44.141659999999995, + 43.954660000000004, + 43.86316, + 43.807500000000005, + 43.746500000000005 + ], + "in_sma_50": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.78272727272727, + 46.78458333333333, + 46.754230769230766, + 46.68178571428571, + 46.623333333333335, + 46.58125, + 46.54588235294118, + 46.51611111111111, + 46.47421052631579, + 46.44175, + 46.38738095238095, + 46.313863636363635, + 46.25043478260869, + 46.19833333333333, + 46.1346, + 46.07788461538462, + 46.038333333333334, + 45.989107142857144, + 45.95879310344828, + 45.93083333333333, + 45.90338709677419, + 45.874375, + 45.84727272727273, + 45.813235294117646, + 45.77657142857143, + 45.75194444444444, + 45.72513513513513, + 45.705, + 45.68589743589744, + 45.67375, + 45.66378048780488, + 45.65226190476191, + 45.63313953488372, + 45.60397727272727, + 45.57877777777778, + 45.55315217391305, + 45.52861702127659, + 45.513645833333335, + 45.49783673469387, + 45.47448, + 45.43278, + 45.38018, + 45.32458, + 45.28998000000001, + 45.25258000000001, + 45.21348, + 45.170080000000006, + 45.124179999999996, + 45.08778, + 45.04418, + 45.00657999999999, + 44.97548, + 44.94968, + 44.94168, + 44.93388, + 44.921279999999996, + 44.90808, + 44.89518, + 44.88578, + 44.87428, + 44.87517999999999, + 44.883779999999994, + 44.89207999999999, + 44.894026, + 44.905126, + 44.917125999999996, + 44.924326, + 44.939726, + 44.940726000000005, + 44.94392599999999, + 44.946826, + 44.948926, + 44.951726, + 44.953926, + 44.956725999999996, + 44.960126, + 44.966726, + 44.968926, + 44.973326, + 44.970526, + 44.967526, + 44.970926, + 44.978926, + 44.995926, + 45.00732599999999, + 45.024125999999995, + 45.037326, + 45.035526, + 45.031746000000005, + 45.039546, + 45.043645999999995, + 45.050846, + 45.064246000000004, + 45.058645999999996, + 45.053246, + 45.055446, + 45.064845999999996, + 45.070645999999996, + 45.072646000000006, + 45.08804599999999, + 45.103046000000006, + 45.101246, + 45.10314600000001, + 45.097646000000005, + 45.085546, + 45.071346000000005, + 45.061546, + 45.055046000000004, + 45.058446, + 45.064246000000004, + 45.069946, + 45.078146, + 45.076746, + 45.078, + 45.061600000000006, + 45.039932, + 45.017532, + 44.995931999999996, + 44.977731999999996, + 44.958332, + 44.923232, + 44.893632, + 44.86143200000001, + 44.831232, + 44.806332000000005, + 44.777531999999994, + 44.748532000000004 + ], + "in_sma_200": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.78272727272727, + 46.78458333333333, + 46.754230769230766, + 46.68178571428571, + 46.623333333333335, + 46.58125, + 46.54588235294118, + 46.51611111111111, + 46.47421052631579, + 46.44175, + 46.38738095238095, + 46.313863636363635, + 46.25043478260869, + 46.19833333333333, + 46.1346, + 46.07788461538462, + 46.038333333333334, + 45.989107142857144, + 45.95879310344828, + 45.93083333333333, + 45.90338709677419, + 45.874375, + 45.84727272727273, + 45.813235294117646, + 45.77657142857143, + 45.75194444444444, + 45.72513513513513, + 45.705, + 45.68589743589744, + 45.67375, + 45.66378048780488, + 45.65226190476191, + 45.63313953488372, + 45.60397727272727, + 45.57877777777778, + 45.55315217391305, + 45.52861702127659, + 45.513645833333335, + 45.49783673469387, + 45.47448, + 45.45292156862745, + 45.428826923076926, + 45.401301886792446, + 45.392944444444446, + 45.38325454545455, + 45.373910714285714, + 45.3610350877193, + 45.34998275862069, + 45.34540677966101, + 45.333483333333334, + 45.326868852459015, + 45.325629032258064, + 45.322047619047616, + 45.322328125, + 45.32375384615384, + 45.32369696969697, + 45.32364179104478, + 45.32425, + 45.323173913043476, + 45.32212857142857, + 45.322450704225346, + 45.320750000000004, + 45.32005479452055, + 45.31704459459459, + 45.31495066666666, + 45.314227631578945, + 45.31495194805195, + 45.316426923076925, + 45.314446835443036, + 45.314016249999995, + 45.31291728395062, + 45.3100768292683, + 45.30778674698795, + 45.30174166666667, + 45.2943094117647, + 45.29158488372093, + 45.28926781609195, + 45.286776136363635, + 45.28557640449438, + 45.283069999999995, + 45.28122307692308, + 45.28197065217392, + 45.28141182795699, + 45.28054574468085, + 45.27801368421052, + 45.27761770833333, + 45.275374226804125, + 45.26970714285714, + 45.26243737373738, + 45.257013, + 45.250309900990096, + 45.243542156862745, + 45.23768252427185, + 45.23222403846153, + 45.22610761904762, + 45.22369150943396, + 45.222628971962614, + 45.22066018518518, + 45.220287155963305, + 45.221920909090905, + 45.22604774774775, + 45.22545803571428, + 45.22518849557522, + 45.22378333333334, + 45.220185217391304, + 45.214925, + 45.21163504273505, + 45.21018050847458, + 45.21194369747899, + 45.2146775, + 45.21810991735537, + 45.22132213114754, + 45.2211487804878, + 45.22065564516129, + 45.2136104, + 45.205380158730165, + 45.197857480314966, + 45.19123359375, + 45.18393720930232, + 45.17721461538462, + 45.164182442748086, + 45.152332575757576, + 45.139984210526315, + 45.12617835820895, + 45.11357703703704, + 45.10259485294118, + 45.091918978102186 + ], + "in_ema_10": [ + 46.46, + 46.527272727272724, + 46.567768595041315, + 46.5881743050338, + 46.61396079502765, + 46.65051337774989, + 46.67951094543173, + 46.74050895535323, + 46.76950732710718, + 46.776869631269506, + 46.78289333467505, + 46.786912728370496, + 46.714746777757675, + 46.53752009089264, + 46.40433461982125, + 46.3217283253083, + 46.25959590252497, + 46.21421482933861, + 46.124357587640674, + 46.06992893534236, + 45.9299418561892, + 45.71904333688207, + 45.561944548358056, + 45.459772812292954, + 45.304359573694235, + 45.187203287568, + 45.15498450801019, + 45.064987324735604, + 45.073171447510944, + 45.081685729781675, + 45.08137923345773, + 45.06203755464723, + 45.047121635620464, + 44.98219042914401, + 44.89997398748146, + 44.8981605352121, + 44.873040437900805, + 44.88885126737338, + 44.901787400578215, + 44.956007873200356, + 45.012188259891204, + 45.04269948536553, + 45.0040268516627, + 44.885112878633116, + 44.80963780979073, + 44.73515820801059, + 44.67422035200866, + 44.698907560734355, + 44.70619709514629, + 44.63779762330151, + 44.59001623724669, + 44.51910419411092, + 44.41926706790893, + 44.51576396465276, + 44.578352334715895, + 44.62956100113119, + 44.63145900092552, + 44.647557364393606, + 44.72618329814022, + 44.70869542575109, + 44.74893262106907, + 44.84003578087469, + 44.88730200253384, + 44.96961072934587, + 45.05059059673753, + 45.09957412460343, + 45.13965155649371, + 45.18062400076758, + 45.193237818809834, + 45.20355821538986, + 45.229274903500794, + 45.22395219377338, + 45.23232452217822, + 45.2077746090549, + 45.19908831649946, + 45.21016316804501, + 45.23922441021864, + 45.27391088108797, + 45.25319981179925, + 45.25807257329029, + 45.2520593781466, + 45.22077585484721, + 45.20245297214772, + 45.12927970448449, + 45.04577430366913, + 45.0483607939111, + 45.055931558654535, + 45.05848945708098, + 45.08058228306625, + 45.076840049781474, + 45.083778222548474, + 45.13218218208512, + 45.149967239887815, + 45.15906410536275, + 45.13741608620588, + 45.15606770689572, + 45.1386008510965, + 45.06249160544259, + 44.96931131354393, + 44.92398198380867, + 44.86143980493436, + 44.80663256767357, + 44.77633573718746, + 44.75700196678974, + 44.726637972827966, + 44.77088561413197, + 44.83254277519888, + 44.86480772516272, + 44.92211541149676, + 45.00900351849735, + 45.13100287877056, + 45.136275082630455, + 45.14695234033401, + 45.13205191481873, + 45.073497021215324, + 44.98922483553981, + 44.960274865441654, + 44.97477034445226, + 45.055721190915484, + 45.143771883476305, + 45.23217699557152, + 45.30087208728578, + 45.28253170777928, + 45.26025321545577, + 45.09293444900926, + 44.92632818555303, + 44.80335942454339, + 44.72093043826277, + 44.63530672221499, + 44.576160045448624, + 44.37504003718524, + 44.23412366678792, + 44.10246481828103, + 43.954743942229925, + 43.85842686182448, + 43.815076523310935, + 43.78324442816349 + ], + "in_ema_50": [ + 46.46, + 46.47450980392157, + 46.48531334102269, + 46.492948111962974, + 46.50224426443502, + 46.514509195241494, + 46.526097069937904, + 46.54526973386191, + 46.55918072469085, + 46.56901677470297, + 46.57846709726364, + 46.58735074050821, + 46.579611495782395, + 46.54668555477132, + 46.51759984674108, + 46.49534102922183, + 46.47513157709548, + 46.45689112309174, + 46.4279934319901, + 46.40434663073559, + 46.36103891972635, + 46.298645236599825, + 46.24203169790964, + 46.19332457250142, + 46.13103733436411, + 46.07334959576159, + 46.03164961161408, + 45.977859430766465, + 45.94382572759915, + 45.911518836320745, + 45.87891025450424, + 45.843462793543296, + 45.80960150752199, + 45.76569556605054, + 45.717236916401504, + 45.68479625301321, + 45.648529733287205, + 45.621528567275945, + 45.59558627052003, + 45.580073083440816, + 45.56771727624706, + 45.55251267717855, + 45.524178846700956, + 45.47813261741857, + 45.43859800497078, + 45.39786867144252, + 45.358736566680065, + 45.337217485633786, + 45.31375797639325, + 45.275179232220964, + 45.23987808585936, + 45.19909855308056, + 45.150898609822505, + 45.14302023296673, + 45.131921400301366, + 45.121257815975824, + 45.10238496044736, + 45.08738947180236, + 45.08709968859442, + 45.06917421061033, + 45.063716398429534, + 45.07102163770681, + 45.072158044071244, + 45.082661650186104, + 45.095694526649396, + 45.104490819721974, + 45.11294216012503, + 45.1228267812966, + 45.127813966343794, + 45.13260557550678, + 45.14093476862416, + 45.14325105220753, + 45.148221599179784, + 45.146224673721754, + 45.14676488259541, + 45.15120547543481, + 45.15978565286874, + 45.17038229393271, + 45.16997514515104, + 45.1742898453412, + 45.176278478857235, + 45.17250285223538, + 45.1704439168536, + 45.15591670442797, + 45.136861147391585, + 45.13384698474878, + 45.13212749515078, + 45.129691122791925, + 45.13166401993734, + 45.128853666214304, + 45.12831038518629, + 45.13700409557114, + 45.14065099378404, + 45.14297840579251, + 45.1389400369379, + 45.14290317274426, + 45.13965206793076, + 45.12319512409034, + 45.100716883929934, + 45.08578681005033, + 45.06595203318562, + 45.04611077698226, + 45.03018486415943, + 45.01605996752573, + 44.999351733505115, + 44.99820068513237, + 45.00258497198992, + 45.00287575740208, + 45.00982180613141, + 45.02512291177332, + 45.05080436621358, + 45.0550865479307, + 45.060573349972636, + 45.060746944091356, + 45.05091373059758, + 45.033622996064345, + 45.02563778053241, + 45.02620100482526, + 45.04164410267525, + 45.06118747119779, + 45.08349384487631, + 45.104141145077236, + 45.10790031585852, + 45.109943440726816, + 45.079749580306164, + 45.04433194970592, + 45.01318167716843, + 44.9871745525736, + 44.95826574659032, + 44.93284356044952, + 44.875477146314246, + 44.825458434694085, + 44.77387182941196, + 44.71568077727816, + 44.66506584483588, + 44.62408287052859, + 44.585491385409824 + ], + "in_ema_200": [ + 46.46, + 46.4636815920398, + 46.46653053142249, + 46.468654605736695, + 46.471255057420905, + 46.474675405108265, + 46.47801196824152, + 46.483355132736634, + 46.48750085280891, + 46.490709799547126, + 46.493886816467054, + 46.496982470034546, + 46.49591796784515, + 46.4883963960258, + 46.48159643188624, + 46.476306915151056, + 46.47136853788588, + 46.466777806165624, + 46.45934718122866, + 46.45303526897763, + 46.44156228122661, + 46.4249298207169, + 46.40930862847096, + 46.39528565704339, + 46.37747186941112, + 46.36038259707867, + 46.34694595432167, + 46.33016042243787, + 46.31801952271213, + 46.30609893044634, + 46.29389894108867, + 46.28077556854053, + 46.26783252805754, + 46.25213270190771, + 46.23499705313251, + 46.22161399787746, + 46.20707057501301, + 46.19466191257507, + 46.18237671941512, + 46.17260182668462, + 46.16357096273751, + 46.15378418698888, + 46.140612205028795, + 46.12279516816284, + 46.10634944509655, + 46.0893708436528, + 46.07256118351695, + 46.059998385671015, + 46.046854123127034, + 46.029770997523784, + 46.013305614463846, + 45.99526277252888, + 45.97511090414551, + 45.96491079564655, + 45.953916658376436, + 45.94303191550702, + 45.93006642381044, + 45.91802596188198, + 45.90968739509709, + 45.89695418718567, + 45.88733275248731, + 45.880991133059574, + 45.87322007700923, + 45.86791440460118, + 45.86340779361012, + 45.85800075088763, + 45.85264750958527, + 45.84779529555954, + 45.84184708366343, + 45.83595805795534, + 45.83107290314982, + 45.824793570780166, + 45.81927323674255, + 45.812089423441634, + 45.80560097146709, + 45.800172106079366, + 45.79589178661589, + 45.79225107232121, + 45.78596001687523, + 45.78092558884662, + 45.775393990947656, + 45.768474647754154, + 45.7620221636969, + 45.75244980385912, + 45.74167915904461, + 45.73489628184019, + 45.72847940341392, + 45.72192736954911, + 45.71653505741429, + 45.710002370275845, + 45.704081948681065, + 45.7005587452116, + 45.69587656864233, + 45.69094247343196, + 45.684465433895326, + 45.68004289226453, + 45.67387331124698, + 45.664382034518155, + 45.65329365606524, + 45.64400715202479, + 45.63342001618375, + 45.62273922000282, + 45.6129607203013, + 45.603578026566964, + 45.59349267306879, + 45.58728876587408, + 45.582539623925086, + 45.576842712244236, + 45.57289402854032, + 45.57117368994788, + 45.57225653880412, + 45.56815448369164, + 45.564441503754416, + 45.55947193655288, + 45.55201450434838, + 45.54264122569815, + 45.53555026822852, + 45.53061941978844, + 45.52951872904427, + 45.529623020297564, + 45.530621796215, + 45.53141162908849, + 45.52811400093835, + 45.524451175058374, + 45.512665591226956, + 45.499371406239625, + 45.48693984995864, + 45.47562701563069, + 45.463431721942825, + 45.451954789386185, + 45.43223384620822, + 45.41400266365889, + 45.39505736352299, + 45.374111519109825, + 45.354717374641076, + 45.33745650524167, + 45.320566390761655 + ], + "in_macd": [ + 0.0, + 0.029515669515667753, + 0.04592235452633986, + 0.05266921765975496, + 0.061343606523152516, + 0.07422133447569479, + 0.08306603490032671, + 0.10540229836805537, + 0.1125272649211908, + 0.10964765450076186, + 0.10614200355026782, + 0.10178695504432511, + 0.06410950159899187, + -0.01799231522113587, + -0.07692687466457215, + -0.11065706369102912, + -0.1334296384132969, + -0.14735767116249576, + -0.17972456096698863, + -0.1946590237942516, + -0.24602181918547217, + -0.32573886037020827, + -0.3777024811232721, + -0.4025434662588907, + -0.4489283581314112, + -0.47576634055995015, + -0.4634511833109727, + -0.4764412887904257, + -0.44529175560435164, + -0.41501457996734814, + -0.3897545183717739, + -0.3738982932655972, + -0.35681551526769795, + -0.3624992018474913, + -0.37558472037186164, + -0.35283879077844915, + -0.3413673212590709, + -0.3125350608520492, + -0.2863840299251521, + -0.24348639566704122, + -0.20191717913242968, + -0.1738282809456848, + -0.17776058828147967, + -0.21710629245303892, + -0.2358859034996712, + -0.25349516111740655, + -0.26440275428096527, + -0.23722889987313778, + -0.21889919741830965, + -0.23467052230505203, + -0.2407629218909051, + -0.2567525463881921, + -0.28470165337166975, + -0.22517800040007074, + -0.18315601587359964, + -0.14814556057937267, + -0.13657730574111326, + -0.11957565530382652, + -0.0761746396586176, + -0.07720034375814322, + -0.05319255815226853, + -0.008249790989239614, + 0.015089981471703595, + 0.05234946153117903, + 0.08692769278539458, + 0.10544992305253231, + 0.11875993339798185, + 0.13142435821680465, + 0.13067512571625883, + 0.12859894497405122, + 0.13308514017631978, + 0.12351637413620864, + 0.12019592924283273, + 0.10244804872245084, + 0.09237722439767992, + 0.09141145349483537, + 0.0983879981892457, + 0.10751904604737916, + 0.09190925110947035, + 0.08820460549021192, + 0.0799094602843411, + 0.060932814208136676, + 0.04856156370161813, + 0.012788514858037558, + -0.02575491104344252, + -0.024548137478582532, + -0.020929746366761037, + -0.019451750522833322, + -0.00929717542547337, + -0.010808010600761975, + -0.007481080773978022, + 0.013957181406823338, + 0.02102183489427034, + 0.023924092357148652, + 0.013161768804046403, + 0.020534173213398788, + 0.011717291503188676, + -0.022446559312534475, + -0.06251856141246037, + -0.07964028885357521, + -0.10331525720368973, + -0.12228208132753338, + -0.12936683434389806, + -0.13105013845252245, + -0.137257283968367, + -0.11024285627886599, + -0.07665328636510793, + -0.057440338012561654, + -0.02817161394133194, + 0.012630624165090865, + 0.06679043323233458, + 0.0669807060544585, + 0.0691584901053588, + 0.0597062298591311, + 0.03127831963933403, + -0.007305123634168353, + -0.019901210260030666, + -0.012791007926900022, + 0.023238820202209354, + 0.06077513773696097, + 0.0966708265435372, + 0.12209712601828215, + 0.10792004297406521, + 0.09239190049812152, + 0.013759972341773619, + -0.061037805813100476, + -0.11308919546933538, + -0.14460422502371273, + -0.175624784076021, + -0.19314089405630597, + -0.2716718532253992, + -0.3197326120818147, + -0.36092286346980984, + -0.40663120443225154, + -0.42703937807026904, + -0.42260658672603313, + -0.4127221309808249 + ], + "in_signal": [ + 0.0, + 0.005903133903133551, + 0.013906978027774814, + 0.021659425954170843, + 0.02959626206796718, + 0.038521276549512706, + 0.047430228219675505, + 0.059024642249351486, + 0.06972516678371936, + 0.07770966432712786, + 0.08339613217175586, + 0.08707429674626971, + 0.08248133771681415, + 0.062386607129224156, + 0.03452391077046489, + 0.005487715878166089, + -0.022295754980126516, + -0.04730813821660036, + -0.07379142276667802, + -0.09796494297219274, + -0.12757631821484863, + -0.16720882664592057, + -0.20930755754139088, + -0.24795473928489087, + -0.288149463054195, + -0.325672838555346, + -0.3532285075064714, + -0.37787106376326224, + -0.3913552021314802, + -0.3960870776986538, + -0.39482056583327785, + -0.39063611131974174, + -0.38387199210933304, + -0.3795974340569647, + -0.37879489131994415, + -0.37360367121164517, + -0.36715640122113036, + -0.3562321331473141, + -0.34226251250288175, + -0.3225072891357137, + -0.2983892671350569, + -0.2734770698971825, + -0.25433377357404197, + -0.24688827734984137, + -0.24468780257980735, + -0.2464492742873272, + -0.25003997028605485, + -0.24747775620347146, + -0.24176204444643912, + -0.2403437400181617, + -0.24042757639271037, + -0.24369257039180672, + -0.25189438698777933, + -0.2465511096702376, + -0.23387209091091002, + -0.21672678484460256, + -0.2006968890239047, + -0.18447264227988908, + -0.16281304175563477, + -0.14569050215613646, + -0.12719091335536287, + -0.10340268888213823, + -0.07970415481136987, + -0.05329343154286009, + -0.02524920667720916, + 0.0008906192687391339, + 0.024464482094587677, + 0.045856457319031076, + 0.06282019099847663, + 0.07597594179359156, + 0.08739778147013721, + 0.09462150000335151, + 0.09973638585124775, + 0.10027871842548837, + 0.09869841961992668, + 0.09724102639490842, + 0.09747042075377588, + 0.09948014581249655, + 0.09796596687189132, + 0.09601369459555545, + 0.09279284773331258, + 0.08642084102827739, + 0.07884898556294553, + 0.06563689142196394, + 0.047358530928882654, + 0.032977197247389615, + 0.022195808524559487, + 0.013866296715080925, + 0.009233602286970066, + 0.005225279709423658, + 0.0026840076127433226, + 0.004938642371559326, + 0.008155280876101529, + 0.011309043172310955, + 0.011679588298658046, + 0.013450505281606195, + 0.013103862525922692, + 0.00599377815823126, + -0.007708689755907067, + -0.022095009575440697, + -0.038339059101090506, + -0.05512766354637909, + -0.06997549770588288, + -0.0821904258552108, + -0.09320379747784205, + -0.09661160923804683, + -0.09261994466345906, + -0.0855840233332796, + -0.07410154145489008, + -0.056755108330893894, + -0.0320460000182482, + -0.01224065880370686, + 0.004039170978106271, + 0.015172582754311237, + 0.018393730131315796, + 0.013253959378218966, + 0.0066229254505690395, + 0.0027401387750752276, + 0.0068398750605020535, + 0.01762692759579384, + 0.03343570738534252, + 0.05116799111193045, + 0.0625184014843574, + 0.06849310128711023, + 0.057546475498042905, + 0.03382961923581423, + 0.004445856294784306, + -0.0253641599689151, + -0.055416284790336286, + -0.08296120664353022, + -0.12070333595990403, + -0.16050919118428617, + -0.20059192564139092, + -0.24179978139956304, + -0.27884770073370424, + -0.30759947793217, + -0.328624008541901 + ], + "in_upper_bb": [ + NaN, + 47.16825901807804, + 47.069358446678635, + 46.99790984046844, + 46.96892651361963, + 46.980382339390985, + 46.98222882160961, + 47.07551785663552, + 47.08484680879137, + 47.07131884021921, + 47.05968805104664, + 47.048967981950156, + 47.08886604715401, + 47.312079994063716, + 47.380892069072836, + 47.38684294932366, + 47.37863558240142, + 47.362574727337325, + 47.37428004929655, + 47.364670279387795, + 47.43825849114397, + 47.53520007871975, + 47.57071581732023, + 47.56230061793345, + 47.56855264429289, + 47.51869052212471, + 47.41304570572443, + 47.26480863022847, + 47.084851648764925, + 46.89764034970892, + 46.67866546892343, + 46.41787221845341, + 46.234761959200604, + 46.18598804110124, + 46.12384467099461, + 45.998925580067926, + 45.84518286221359, + 45.64934178433875, + 45.513070171164216, + 45.325628115146344, + 45.317198053696835, + 45.350199424476834, + 45.349954322625486, + 45.38630152687624, + 45.39922708330242, + 45.42190929619264, + 45.42549572648003, + 45.427068217052096, + 45.39683086159577, + 45.38163820914565, + 45.357527408310546, + 45.357540613856955, + 45.374934163986225, + 45.399265758633646, + 45.4165652860441, + 45.41348113236777, + 45.407145981135805, + 45.38392753000796, + 45.40200372713218, + 45.33098073210886, + 45.26535769925049, + 45.2822318669139, + 45.32332036624999, + 45.422904678509695, + 45.527580808085744, + 45.594968206761735, + 45.650857638992825, + 45.711406812313314, + 45.751155030393285, + 45.767623657041746, + 45.78962811571508, + 45.75198499226761, + 45.61438841671267, + 45.616568185037686, + 45.61765236925081, + 45.62423041701963, + 45.60592766179896, + 45.59404366002107, + 45.593473638562436, + 45.499211614573184, + 45.46088927694444, + 45.47052071012642, + 45.46842309807485, + 45.52402479685975, + 45.56989555089597, + 45.55720722854591, + 45.542417400209295, + 45.51900611511914, + 45.51314693953195, + 45.50321172384052, + 45.47936950321696, + 45.49915225062767, + 45.49457891856502, + 45.50006274034652, + 45.4970781107158, + 45.494768674487354, + 45.46348572116274, + 45.441016172487835, + 45.482173648735284, + 45.46593429591563, + 45.46673628199458, + 45.47744491495576, + 45.46891427138949, + 45.47323044794783, + 45.47888368471686, + 45.471547964154354, + 45.473854863851855, + 45.46831021507634, + 45.46831021507634, + 45.522782482636664, + 45.63506379277025, + 45.60807622935045, + 45.60347753246159, + 45.58903430952835, + 45.57954217027271, + 45.54903501768339, + 45.534726641573826, + 45.54746824453346, + 45.60386734159828, + 45.683382245506095, + 45.760063321273634, + 45.81358225302894, + 45.806981998346586, + 45.79460857446532, + 45.836945800327854, + 45.920737699307836, + 45.963840742342676, + 45.986173524848105, + 45.99823950545555, + 45.96695096114255, + 45.98387498550817, + 46.01429077465001, + 46.02373742157604, + 46.04970645159991, + 46.060587141144225, + 46.05857227595752, + 46.02785398503587 + ], + "in_lower_bb": [ + NaN, + 46.12174098192195, + 46.290641553321365, + 46.36209015953156, + 46.41107348638037, + 46.44128432727568, + 46.46777117839039, + 46.44698214336447, + 46.46848652454197, + 46.48868115978079, + 46.5057664944079, + 46.520198684716505, + 46.41959549130752, + 46.0514914345077, + 45.865774597593834, + 45.77565705067634, + 45.71312912348093, + 45.66964749488489, + 45.57414100333502, + 45.5188297206122, + 45.32924150885603, + 45.02629992128025, + 44.80128418267977, + 44.64169938206654, + 44.42294735570711, + 44.25730947787529, + 44.18295429427556, + 44.095691369771515, + 44.096648351235075, + 44.11485965029108, + 44.160834531076574, + 44.2386277815466, + 44.2807380407994, + 44.22451195889876, + 44.15915532900538, + 44.17807441993207, + 44.2098171377864, + 44.30065821566125, + 44.36092982883578, + 44.48587188485365, + 44.49080194630317, + 44.49880057552317, + 44.49654567737452, + 44.395198473123756, + 44.36877291669758, + 44.32009070380735, + 44.25550427351998, + 44.2689317829479, + 44.262069138404236, + 44.198261790854346, + 44.151872591689454, + 44.074359386143044, + 43.955965836013775, + 43.95763424136635, + 43.9733347139559, + 43.973418867632226, + 43.96775401886419, + 43.96697246999204, + 43.960896272867814, + 43.974919267891146, + 44.007042300749504, + 43.9971681330861, + 43.98307963375001, + 43.98249532149032, + 43.97231919191425, + 43.996931793238275, + 44.03304236100717, + 44.02799318768669, + 44.03934496960671, + 44.11487634295826, + 44.18987188428492, + 44.32751500773239, + 44.595111583287334, + 44.60766181496232, + 44.636577630749194, + 44.66999958298037, + 44.76130233820105, + 44.84418633997893, + 44.85275636143755, + 45.01201838542681, + 45.079840723055554, + 45.05320928987358, + 45.057306901925145, + 44.947705203140245, + 44.827334449104036, + 44.814022771454084, + 44.805812599790706, + 44.79972388488086, + 44.79858306046805, + 44.789518276159484, + 44.79036049678304, + 44.78557774937233, + 44.78615108143497, + 44.79093725965349, + 44.7819218892842, + 44.78223132551265, + 44.782514278837255, + 44.73398382751216, + 44.63182635126472, + 44.59206570408436, + 44.526763718005434, + 44.46405508504423, + 44.424585728610516, + 44.407269552052185, + 44.39361631528314, + 44.39195203584565, + 44.39164513614814, + 44.391189784923654, + 44.391189784923654, + 44.37071751736334, + 44.314936207229756, + 44.32292377064956, + 44.324022467538406, + 44.32496569047165, + 44.31145782972728, + 44.278964982316616, + 44.27027335842618, + 44.28953175546654, + 44.32013265840171, + 44.322617754493905, + 44.35093667872637, + 44.40241774697107, + 44.465018001653405, + 44.526391425534676, + 44.45905419967214, + 44.29592230069217, + 44.16681925765733, + 44.0784864751519, + 43.97342049454445, + 43.895709038857454, + 43.65778501449183, + 43.47136922534999, + 43.293422578423964, + 43.089953548400096, + 42.940572858855774, + 42.843587724042486, + 42.75530601496413 + ], + "out_sma_10": [ + 43.27, + 43.24, + 43.02666666666667, + 42.82, + 42.68, + 42.626666666666665, + 42.61, + 42.7475, + 42.882222222222225, + 42.968, + 42.992000000000004, + 43.012, + 43.1355, + 43.2825, + 43.455650000000006, + 43.681650000000005, + 43.891650000000006, + 43.99015, + 44.074650000000005, + 44.193650000000005, + 44.27165, + 44.30265, + 44.28415, + 44.27915, + 44.230000000000004, + 44.107, + 43.967, + 43.830499999999994, + 43.7, + 43.508, + 43.399, + 43.31699999999999, + 43.223 + ], + "out_sma_50": [ + 43.27, + 43.24, + 43.02666666666667, + 42.82, + 42.68, + 42.626666666666665, + 42.61, + 42.7475, + 42.882222222222225, + 42.968, + 43.017272727272726, + 43.050000000000004, + 43.11038461538461, + 43.150357142857146, + 43.1971, + 43.28603125, + 43.36391176470588, + 43.43786111111111, + 43.509815789473684, + 43.580825, + 43.61459523809524, + 43.61938636363636, + 43.620717391304346, + 43.6206875, + 43.61026, + 43.60178846153846, + 43.58727777777778, + 43.578089285714285, + 43.57539655172414, + 43.55655, + 43.54504838709678, + 43.524890625, + 43.500196969696965 + ], + "out_sma_200": [ + 43.27, + 43.24, + 43.02666666666667, + 42.82, + 42.68, + 42.626666666666665, + 42.61, + 42.7475, + 42.882222222222225, + 42.968, + 43.017272727272726, + 43.050000000000004, + 43.11038461538461, + 43.150357142857146, + 43.1971, + 43.28603125, + 43.36391176470588, + 43.43786111111111, + 43.509815789473684, + 43.580825, + 43.61459523809524, + 43.61938636363636, + 43.620717391304346, + 43.6206875, + 43.61026, + 43.60178846153846, + 43.58727777777778, + 43.578089285714285, + 43.57539655172414, + 43.55655, + 43.54504838709678, + 43.524890625, + 43.500196969696965 + ], + "out_ema_10": [ + 43.27, + 43.259090909090915, + 43.13925619834711, + 42.96848234410218, + 42.81421282699269, + 42.73162867663038, + 42.69133255360667, + 42.87654481658727, + 43.07353666811685, + 43.19471181936833, + 43.25203694311954, + 43.28075749891598, + 43.381528862749434, + 43.43397816043135, + 43.5098912221711, + 43.71172918177635, + 43.8750511487261, + 44.02413275804862, + 44.1661086202216, + 44.30499796199949, + 44.30227105981776, + 44.196403594396344, + 44.09705748632428, + 44.01031976153804, + 43.892079804894756, + 43.80079256764116, + 43.69337573716095, + 43.627307421313496, + 43.60416061743831, + 43.49613141426771, + 43.44228933894631, + 43.3436912773197, + 43.22847468144339 + ], + "out_ema_50": [ + 43.27, + 43.267647058823535, + 43.241464821222614, + 43.200623063527615, + 43.15824568848731, + 43.12694193599762, + 43.10274813458595, + 43.12656193322964, + 43.159245778985344, + 43.18202045431926, + 43.19488239728713, + 43.20331838170725, + 43.228090209875596, + 43.24542000556675, + 43.26918784848571, + 43.32216087403529, + 43.37266436917116, + 43.42452066841935, + 43.47865711279506, + 43.535572520136434, + 43.56515791150363, + 43.57123015026819, + 43.57431916398317, + 43.576110569317166, + 43.56763564503022, + 43.56066954130355, + 43.54691779458576, + 43.538411214405926, + 43.53690489227236, + 43.5162419553205, + 43.50384031001382, + 43.480160297856415, + 43.44995793323459 + ], + "out_ema_200": [ + 43.27, + 43.269402985074635, + 43.26274225885499, + 43.25216770901564, + 43.240902358677175, + 43.2321371610784, + 43.22495171668956, + 43.22977806776728, + 43.23704395764024, + 43.242048495375165, + 43.24471467950079, + 43.24635930955551, + 43.252216430853466, + 43.25637348129274, + 43.2622951381953, + 43.275804639307786, + 43.289080215036066, + 43.30306946662775, + 43.31801404904936, + 43.33405371025285, + 43.34356561363342, + 43.34731122941817, + 43.35032305798118, + 43.35300641063809, + 43.35307599859194, + 43.35344340159103, + 43.35201610406276, + 43.351797038350696, + 43.35327169468552, + 43.349856055932435, + 43.34836495089828, + 43.343903608103275, + 43.33759610951518 + ], + "out_macd": [ + 0.0, + -0.004786324786323348, + -0.05714271799742221, + -0.12942031703178714, + -0.19095495653698435, + -0.2178444324280946, + -0.22446331601882008, + -0.131364568791966, + -0.03698390280178643, + 0.01983267485777418, + 0.04577349581774115, + 0.057598657586176216, + 0.1001101244123177, + 0.11911357990958749, + 0.1471235398586117, + 0.22869688694278523, + 0.2892036758327592, + 0.34009413805900124, + 0.38486479492505055, + 0.42552710677252037, + 0.4014816005929305, + 0.3325971544340689, + 0.26925353246419803, + 0.21416375989561942, + 0.14782090378182744, + 0.09655147629914751, + 0.040923845350619104, + 0.006447224574984034, + -0.00707659198227617, + -0.0566798489204956, + -0.07974018015220707, + -0.12083029516107047, + -0.16680311694680938 + ], + "out_signal": [ + 0.0, + -0.0009572649572646696, + -0.012194355565296178, + -0.03563954785859437, + -0.06670262959427237, + -0.09693099016103682, + -0.12243745533259348, + -0.12422287802446799, + -0.10677508297993168, + -0.08145353141239052, + -0.05600812596636419, + -0.03328676925585611, + -0.006607390522221344, + 0.018536803564140426, + 0.04425415082303469, + 0.08114269804698479, + 0.12275489360413969, + 0.166222742495112, + 0.20995115298109973, + 0.25306634373938386, + 0.2827493951100932, + 0.29271894697488837, + 0.2880258640727503, + 0.27325344323732415, + 0.24816693534622483, + 0.21784384353680938, + 0.18245984389957134, + 0.1472573200346539, + 0.11639053763126789, + 0.08177646032091519, + 0.04947313222629074, + 0.015412446748818497, + -0.021030665990307076 + ], + "out_upper_bb": [ + NaN, + 43.32485281374239, + 43.76810670694864, + 43.84463001452557, + 43.76600184161907, + 43.63254273590516, + 43.53246047792485, + 43.90264995934356, + 44.23165831844086, + 44.35109797194559, + 44.36948841743731, + 44.35907323220389, + 44.437213300247265, + 44.459757853022, + 44.50979092216822, + 44.740143142473656, + 44.91140466595349, + 45.065005842572994, + 45.21099163153529, + 45.35425899488408, + 45.42616526213419, + 45.44088761675746, + 45.42276010108419, + 45.341180805409024, + 45.21216964828597, + 45.096076628380736, + 44.9943111019602, + 45.00493333057692, + 44.99676906538161, + 45.02672005775051, + 45.03800360146467, + 45.07069325869694, + 45.10671533484685 + ], + "out_lower_bb": [ + NaN, + 43.155147186257615, + 42.2852266263847, + 41.79536998547443, + 41.59399815838093, + 41.62079059742817, + 41.68753952207515, + 41.59235004065644, + 41.53278612600359, + 41.584902028054415, + 41.66505703710814, + 41.74092676779612, + 41.783555930521956, + 41.840956432692295, + 41.884409077831776, + 41.831919357526345, + 41.816418863458274, + 41.81071637964923, + 41.808639947412075, + 41.80739100511592, + 41.83748473786582, + 41.87376238324254, + 41.99688989891582, + 42.220469194590976, + 42.473480351714024, + 42.692573371619254, + 42.8643388980398, + 42.81571666942308, + 42.77788093461838, + 42.67492994224949, + 42.63264639853532, + 42.548956741303066, + 42.40043466515315 + ], + "overall_sma_10": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.815000000000005, + 46.8125, + 46.7765, + 46.682500000000005, + 46.59, + 46.5035, + 46.420500000000004, + 46.32000000000001, + 46.202, + 46.1035, + 45.9525, + 45.749, + 45.5955, + 45.521499999999996, + 45.4015, + 45.272499999999994, + 45.1755, + 45.040499999999994, + 44.9795, + 44.909000000000006, + 44.887, + 44.9075, + 44.92, + 44.888999999999996, + 44.881499999999996, + 44.9045, + 44.8795, + 44.909499999999994, + 44.8945, + 44.9025, + 44.921, + 44.941500000000005, + 44.9265, + 44.8925, + 44.8865, + 44.8375, + 44.8015, + 44.786500000000004, + 44.7644, + 44.6774, + 44.5884, + 44.4904, + 44.404399999999995, + 44.4644, + 44.5034, + 44.5494, + 44.57340000000001, + 44.5644, + 44.598499999999994, + 44.628499999999995, + 44.684, + 44.789, + 44.902, + 44.940999999999995, + 44.9965, + 45.042500000000004, + 45.110499999999995, + 45.175, + 45.192, + 45.254000000000005, + 45.295500000000004, + 45.2905, + 45.3075, + 45.28323, + 45.257729999999995, + 45.251729999999995, + 45.25673, + 45.26323, + 45.25423, + 45.25723, + 45.24523, + 45.23323, + 45.21823, + 45.1885, + 45.1395, + 45.1195, + 45.0915, + 45.0555, + 45.0575, + 45.0355, + 45.0245, + 45.0515, + 45.0625, + 45.1025, + 45.139500000000005, + 45.157500000000006, + 45.1545, + 45.1195, + 45.0565, + 45.0225, + 44.969, + 44.89, + 44.831, + 44.778000000000006, + 44.733, + 44.706, + 44.711, + 44.74, + 44.803000000000004, + 44.870999999999995, + 44.981, + 45.041, + 45.096500000000006, + 45.136, + 45.158, + 45.122, + 45.093999999999994, + 45.096999999999994, + 45.120999999999995, + 45.135000000000005, + 45.13, + 45.175, + 45.1755, + 45.185, + 45.138, + 45.09466, + 45.03666, + 44.96766, + 44.85066, + 44.72766, + 44.51166, + 44.31066, + 44.141659999999995, + 43.954660000000004, + 43.86316, + 43.807500000000005, + 43.746500000000005, + 43.6385, + 43.5345, + 43.3635, + 43.2365, + 43.088499999999996, + 42.9735, + 42.8955, + 42.924, + 42.958, + 42.968, + 42.992000000000004, + 43.012, + 43.1355, + 43.2825, + 43.455650000000006, + 43.681650000000005, + 43.891650000000006, + 43.99015, + 44.07465, + 44.19365, + 44.27165, + 44.30265000000001, + 44.28415, + 44.27915, + 44.23, + 44.107, + 43.967, + 43.830499999999994, + 43.7, + 43.508, + 43.399, + 43.31699999999999, + 43.223 + ], + "overall_sma_50": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.78272727272727, + 46.78458333333333, + 46.754230769230766, + 46.68178571428571, + 46.623333333333335, + 46.58125, + 46.54588235294118, + 46.51611111111111, + 46.47421052631579, + 46.44175, + 46.38738095238095, + 46.313863636363635, + 46.25043478260869, + 46.19833333333333, + 46.1346, + 46.07788461538462, + 46.038333333333334, + 45.989107142857144, + 45.95879310344828, + 45.93083333333333, + 45.90338709677419, + 45.874375, + 45.84727272727273, + 45.813235294117646, + 45.77657142857143, + 45.75194444444444, + 45.72513513513513, + 45.705, + 45.68589743589744, + 45.67375, + 45.66378048780488, + 45.65226190476191, + 45.63313953488372, + 45.60397727272727, + 45.57877777777778, + 45.55315217391305, + 45.52861702127659, + 45.513645833333335, + 45.49783673469387, + 45.47448, + 45.43278, + 45.38018, + 45.32458, + 45.28998000000001, + 45.25258000000001, + 45.21348, + 45.170080000000006, + 45.124179999999996, + 45.08778, + 45.04418, + 45.00657999999999, + 44.97548, + 44.94968, + 44.94168, + 44.93388, + 44.921279999999996, + 44.90808, + 44.89518, + 44.88578, + 44.87428, + 44.87517999999999, + 44.883779999999994, + 44.89207999999999, + 44.894026, + 44.905126, + 44.917125999999996, + 44.924326, + 44.939726, + 44.940726000000005, + 44.94392599999999, + 44.946826, + 44.948926, + 44.951726, + 44.953926, + 44.956725999999996, + 44.960126, + 44.966726, + 44.968926, + 44.973326, + 44.970526, + 44.967526, + 44.970926, + 44.978926, + 44.995926, + 45.00732599999999, + 45.024125999999995, + 45.037326, + 45.035526, + 45.031746000000005, + 45.039546, + 45.043645999999995, + 45.050846, + 45.064246000000004, + 45.058645999999996, + 45.053246, + 45.055446, + 45.064845999999996, + 45.070645999999996, + 45.072646000000006, + 45.08804599999999, + 45.103046000000006, + 45.101246, + 45.10314600000001, + 45.097646000000005, + 45.085546, + 45.071346000000005, + 45.061546, + 45.055046000000004, + 45.058446, + 45.064246000000004, + 45.069946, + 45.078146, + 45.076746, + 45.078, + 45.061600000000006, + 45.039932, + 45.017532, + 44.995931999999996, + 44.977731999999996, + 44.958332, + 44.923232, + 44.893632, + 44.86143200000001, + 44.831232, + 44.806332000000005, + 44.777531999999994, + 44.748532000000004, + 44.712532, + 44.673132, + 44.623932, + 44.565631999999994, + 44.501032, + 44.443632, + 44.389832000000006, + 44.36323200000001, + 44.337632000000006, + 44.311232, + 44.287031999999996, + 44.264232, + 44.246531999999995, + 44.228332, + 44.214161999999995, + 44.213761999999996, + 44.212562, + 44.214662, + 44.211362, + 44.207762, + 44.19336200000001, + 44.164162, + 44.12916200000001, + 44.087962, + 44.051962, + 44.015862, + 43.978761999999996, + 43.949161999999994, + 43.926961999999996, + 43.890562, + 43.853761999999996, + 43.803362, + 43.746762 + ], + "overall_sma_200": [ + 46.46, + 46.644999999999996, + 46.68, + 46.68, + 46.69, + 46.71083333333333, + 46.725, + 46.76125, + 46.77666666666667, + 46.78, + 46.78272727272727, + 46.78458333333333, + 46.754230769230766, + 46.68178571428571, + 46.623333333333335, + 46.58125, + 46.54588235294118, + 46.51611111111111, + 46.47421052631579, + 46.44175, + 46.38738095238095, + 46.313863636363635, + 46.25043478260869, + 46.19833333333333, + 46.1346, + 46.07788461538462, + 46.038333333333334, + 45.989107142857144, + 45.95879310344828, + 45.93083333333333, + 45.90338709677419, + 45.874375, + 45.84727272727273, + 45.813235294117646, + 45.77657142857143, + 45.75194444444444, + 45.72513513513513, + 45.705, + 45.68589743589744, + 45.67375, + 45.66378048780488, + 45.65226190476191, + 45.63313953488372, + 45.60397727272727, + 45.57877777777778, + 45.55315217391305, + 45.52861702127659, + 45.513645833333335, + 45.49783673469387, + 45.47448, + 45.45292156862745, + 45.428826923076926, + 45.401301886792446, + 45.392944444444446, + 45.38325454545455, + 45.373910714285714, + 45.3610350877193, + 45.34998275862069, + 45.34540677966101, + 45.333483333333334, + 45.326868852459015, + 45.325629032258064, + 45.322047619047616, + 45.322328125, + 45.32375384615384, + 45.32369696969697, + 45.32364179104478, + 45.32425, + 45.323173913043476, + 45.32212857142857, + 45.322450704225346, + 45.320750000000004, + 45.32005479452055, + 45.31704459459459, + 45.31495066666666, + 45.314227631578945, + 45.31495194805195, + 45.316426923076925, + 45.314446835443036, + 45.314016249999995, + 45.31291728395062, + 45.3100768292683, + 45.30778674698795, + 45.30174166666667, + 45.2943094117647, + 45.29158488372093, + 45.28926781609195, + 45.286776136363635, + 45.28557640449438, + 45.283069999999995, + 45.28122307692308, + 45.28197065217392, + 45.28141182795699, + 45.28054574468085, + 45.27801368421052, + 45.27761770833333, + 45.275374226804125, + 45.26970714285714, + 45.26243737373738, + 45.257013, + 45.250309900990096, + 45.243542156862745, + 45.23768252427185, + 45.23222403846153, + 45.22610761904762, + 45.22369150943396, + 45.222628971962614, + 45.22066018518518, + 45.220287155963305, + 45.221920909090905, + 45.22604774774775, + 45.22545803571428, + 45.22518849557522, + 45.22378333333334, + 45.220185217391304, + 45.214925, + 45.21163504273505, + 45.21018050847458, + 45.21194369747899, + 45.2146775, + 45.21810991735537, + 45.22132213114754, + 45.2211487804878, + 45.22065564516129, + 45.2136104, + 45.205380158730165, + 45.197857480314966, + 45.19123359375, + 45.18393720930232, + 45.17721461538462, + 45.164182442748086, + 45.152332575757576, + 45.139984210526315, + 45.12617835820895, + 45.11357703703704, + 45.10259485294118, + 45.091918978102186, + 45.078716666666665, + 45.0652726618705, + 45.047663571428565, + 45.02746737588653, + 45.006992253521126, + 44.98848181818182, + 44.97127013888889, + 44.96257172413793, + 44.95570479452055, + 44.947434693877554, + 44.9377222972973, + 44.92746912751678, + 44.920186, + 44.911906622516554, + 44.904930263157894, + 44.90306797385621, + 44.90116493506494, + 44.89983483870968, + 44.899226923076924, + 44.89942292993631, + 44.89556582278481, + 44.888172327044025, + 44.880433749999995, + 44.8726049689441, + 44.863267901234565, + 44.85422944785277, + 44.844203658536586, + 44.83502666666667, + 44.8269843373494, + 44.816104191616766, + 44.80648452380952, + 44.79520355029586, + 44.78293764705882 + ], + "overall_ema_10": [ + 46.46, + 46.527272727272724, + 46.567768595041315, + 46.5881743050338, + 46.61396079502765, + 46.65051337774989, + 46.67951094543173, + 46.74050895535323, + 46.76950732710718, + 46.776869631269506, + 46.78289333467505, + 46.786912728370496, + 46.714746777757675, + 46.53752009089264, + 46.40433461982125, + 46.3217283253083, + 46.25959590252497, + 46.21421482933861, + 46.124357587640674, + 46.06992893534236, + 45.9299418561892, + 45.71904333688207, + 45.561944548358056, + 45.459772812292954, + 45.304359573694235, + 45.187203287568, + 45.15498450801019, + 45.064987324735604, + 45.073171447510944, + 45.081685729781675, + 45.08137923345773, + 45.06203755464723, + 45.047121635620464, + 44.98219042914401, + 44.89997398748146, + 44.8981605352121, + 44.873040437900805, + 44.88885126737338, + 44.901787400578215, + 44.956007873200356, + 45.012188259891204, + 45.04269948536553, + 45.0040268516627, + 44.885112878633116, + 44.80963780979073, + 44.73515820801059, + 44.67422035200866, + 44.698907560734355, + 44.70619709514629, + 44.63779762330151, + 44.59001623724669, + 44.51910419411092, + 44.41926706790893, + 44.51576396465276, + 44.578352334715895, + 44.62956100113119, + 44.63145900092552, + 44.647557364393606, + 44.72618329814022, + 44.70869542575109, + 44.74893262106907, + 44.84003578087469, + 44.88730200253384, + 44.96961072934587, + 45.05059059673753, + 45.09957412460343, + 45.13965155649371, + 45.18062400076758, + 45.193237818809834, + 45.20355821538986, + 45.229274903500794, + 45.22395219377338, + 45.23232452217822, + 45.2077746090549, + 45.19908831649946, + 45.21016316804501, + 45.23922441021864, + 45.27391088108797, + 45.25319981179925, + 45.25807257329029, + 45.2520593781466, + 45.22077585484721, + 45.20245297214772, + 45.12927970448449, + 45.04577430366913, + 45.0483607939111, + 45.055931558654535, + 45.05848945708098, + 45.08058228306625, + 45.076840049781474, + 45.083778222548474, + 45.13218218208512, + 45.149967239887815, + 45.15906410536275, + 45.13741608620588, + 45.15606770689572, + 45.1386008510965, + 45.06249160544259, + 44.96931131354393, + 44.92398198380867, + 44.86143980493436, + 44.80663256767357, + 44.77633573718746, + 44.75700196678974, + 44.726637972827966, + 44.77088561413197, + 44.83254277519888, + 44.86480772516272, + 44.92211541149676, + 45.00900351849735, + 45.13100287877056, + 45.136275082630455, + 45.14695234033401, + 45.13205191481873, + 45.073497021215324, + 44.98922483553981, + 44.960274865441654, + 44.97477034445226, + 45.055721190915484, + 45.143771883476305, + 45.23217699557152, + 45.30087208728578, + 45.28253170777928, + 45.26025321545577, + 45.09293444900926, + 44.92632818555303, + 44.80335942454339, + 44.72093043826277, + 44.63530672221499, + 44.576160045448624, + 44.37504003718524, + 44.23412366678792, + 44.10246481828103, + 43.954743942229925, + 43.85842686182448, + 43.815076523310935, + 43.78324442816349, + 43.68992725940649, + 43.60266775769622, + 43.42036452902417, + 43.19848006920159, + 43.002392783892205, + 42.885594095911806, + 42.81730426029147, + 42.97961257660211, + 43.157864835401725, + 43.263707592601406, + 43.308488030310244, + 43.326944752072016, + 43.41931843351347, + 43.46489690014738, + 43.535188372847855, + 43.732426850511885, + 43.89198560496427, + 44.03798822224349, + 44.17744490910831, + 44.31427310745225, + 44.309859815188204, + 44.202612576063075, + 44.10213756223342, + 44.014476187281886, + 43.895480516866996, + 43.80357496834572, + 43.69565224682832, + 43.62917002013226, + 43.60568456192639, + 43.49737827793977, + 43.44330950013253, + 43.34452595465388, + 43.229157599262265 + ], + "overall_ema_50": [ + 46.46, + 46.47450980392157, + 46.48531334102269, + 46.492948111962974, + 46.50224426443502, + 46.514509195241494, + 46.526097069937904, + 46.54526973386191, + 46.55918072469085, + 46.56901677470297, + 46.57846709726364, + 46.58735074050821, + 46.579611495782395, + 46.54668555477132, + 46.51759984674108, + 46.49534102922183, + 46.47513157709548, + 46.45689112309174, + 46.4279934319901, + 46.40434663073559, + 46.36103891972635, + 46.298645236599825, + 46.24203169790964, + 46.19332457250142, + 46.13103733436411, + 46.07334959576159, + 46.03164961161408, + 45.977859430766465, + 45.94382572759915, + 45.911518836320745, + 45.87891025450424, + 45.843462793543296, + 45.80960150752199, + 45.76569556605054, + 45.717236916401504, + 45.68479625301321, + 45.648529733287205, + 45.621528567275945, + 45.59558627052003, + 45.580073083440816, + 45.56771727624706, + 45.55251267717855, + 45.524178846700956, + 45.47813261741857, + 45.43859800497078, + 45.39786867144252, + 45.358736566680065, + 45.337217485633786, + 45.31375797639325, + 45.275179232220964, + 45.23987808585936, + 45.19909855308056, + 45.150898609822505, + 45.14302023296673, + 45.131921400301366, + 45.121257815975824, + 45.10238496044736, + 45.08738947180236, + 45.08709968859442, + 45.06917421061033, + 45.063716398429534, + 45.07102163770681, + 45.072158044071244, + 45.082661650186104, + 45.095694526649396, + 45.104490819721974, + 45.11294216012503, + 45.1228267812966, + 45.127813966343794, + 45.13260557550678, + 45.14093476862416, + 45.14325105220753, + 45.148221599179784, + 45.146224673721754, + 45.14676488259541, + 45.15120547543481, + 45.15978565286874, + 45.17038229393271, + 45.16997514515104, + 45.1742898453412, + 45.176278478857235, + 45.17250285223538, + 45.1704439168536, + 45.15591670442797, + 45.136861147391585, + 45.13384698474878, + 45.13212749515078, + 45.129691122791925, + 45.13166401993734, + 45.128853666214304, + 45.12831038518629, + 45.13700409557114, + 45.14065099378404, + 45.14297840579251, + 45.1389400369379, + 45.14290317274426, + 45.13965206793076, + 45.12319512409034, + 45.100716883929934, + 45.08578681005033, + 45.06595203318562, + 45.04611077698226, + 45.03018486415943, + 45.01605996752573, + 44.999351733505115, + 44.99820068513237, + 45.00258497198992, + 45.00287575740208, + 45.00982180613141, + 45.02512291177332, + 45.05080436621358, + 45.0550865479307, + 45.060573349972636, + 45.060746944091356, + 45.05091373059758, + 45.033622996064345, + 45.02563778053241, + 45.02620100482526, + 45.04164410267525, + 45.06118747119779, + 45.08349384487631, + 45.104141145077236, + 45.10790031585852, + 45.109943440726816, + 45.079749580306164, + 45.04433194970592, + 45.01318167716843, + 44.9871745525736, + 44.95826574659032, + 44.93284356044952, + 44.875477146314246, + 44.825458434694085, + 44.77387182941196, + 44.71568077727816, + 44.66506584483588, + 44.62408287052859, + 44.585491385409824, + 44.53390348794277, + 44.48198570410188, + 44.40818234315671, + 44.321586957150565, + 44.2352502137329, + 44.16171098966495, + 44.096938009678084, + 44.08176397008286, + 44.076988912432554, + 44.063773660964614, + 44.042057046809134, + 44.01727049595387, + 44.010122633367445, + 43.99678449088245, + 43.99108705986745, + 44.01575031242167, + 44.039054221738475, + 44.06477758559187, + 44.09380591556866, + 44.126597840448326, + 44.13300576827388, + 44.11680946363569, + 44.098503210159784, + 44.07973837838881, + 44.0515133439422, + 44.02557164417976, + 43.993588442447226, + 43.96756536627282, + 43.949229469556236, + 43.91239694133834, + 43.8844598063839, + 43.84585353946689, + 43.80131026340936 + ], + "overall_ema_200": [ + 46.46, + 46.4636815920398, + 46.46653053142249, + 46.468654605736695, + 46.471255057420905, + 46.474675405108265, + 46.47801196824152, + 46.483355132736634, + 46.48750085280891, + 46.490709799547126, + 46.493886816467054, + 46.496982470034546, + 46.49591796784515, + 46.4883963960258, + 46.48159643188624, + 46.476306915151056, + 46.47136853788588, + 46.466777806165624, + 46.45934718122866, + 46.45303526897763, + 46.44156228122661, + 46.4249298207169, + 46.40930862847096, + 46.39528565704339, + 46.37747186941112, + 46.36038259707867, + 46.34694595432167, + 46.33016042243787, + 46.31801952271213, + 46.30609893044634, + 46.29389894108867, + 46.28077556854053, + 46.26783252805754, + 46.25213270190771, + 46.23499705313251, + 46.22161399787746, + 46.20707057501301, + 46.19466191257507, + 46.18237671941512, + 46.17260182668462, + 46.16357096273751, + 46.15378418698888, + 46.140612205028795, + 46.12279516816284, + 46.10634944509655, + 46.0893708436528, + 46.07256118351695, + 46.059998385671015, + 46.046854123127034, + 46.029770997523784, + 46.013305614463846, + 45.99526277252888, + 45.97511090414551, + 45.96491079564655, + 45.953916658376436, + 45.94303191550702, + 45.93006642381044, + 45.91802596188198, + 45.90968739509709, + 45.89695418718567, + 45.88733275248731, + 45.880991133059574, + 45.87322007700923, + 45.86791440460118, + 45.86340779361012, + 45.85800075088763, + 45.85264750958527, + 45.84779529555954, + 45.84184708366343, + 45.83595805795534, + 45.83107290314982, + 45.824793570780166, + 45.81927323674255, + 45.812089423441634, + 45.80560097146709, + 45.800172106079366, + 45.79589178661589, + 45.79225107232121, + 45.78596001687523, + 45.78092558884662, + 45.775393990947656, + 45.768474647754154, + 45.7620221636969, + 45.75244980385912, + 45.74167915904461, + 45.73489628184019, + 45.72847940341392, + 45.72192736954911, + 45.71653505741429, + 45.710002370275845, + 45.704081948681065, + 45.7005587452116, + 45.69587656864233, + 45.69094247343196, + 45.684465433895326, + 45.68004289226453, + 45.67387331124698, + 45.664382034518155, + 45.65329365606524, + 45.64400715202479, + 45.63342001618375, + 45.62273922000282, + 45.6129607203013, + 45.603578026566964, + 45.59349267306879, + 45.58728876587408, + 45.582539623925086, + 45.576842712244236, + 45.57289402854032, + 45.57117368994788, + 45.57225653880412, + 45.56815448369164, + 45.564441503754416, + 45.55947193655288, + 45.55201450434838, + 45.54264122569815, + 45.53555026822852, + 45.53061941978844, + 45.52951872904427, + 45.529623020297564, + 45.530621796215, + 45.53141162908849, + 45.52811400093835, + 45.524451175058374, + 45.512665591226956, + 45.499371406239625, + 45.48693984995864, + 45.47562701563069, + 45.463431721942825, + 45.451954789386185, + 45.43223384620822, + 45.41400266365889, + 45.39505736352299, + 45.374111519109825, + 45.354717374641076, + 45.33745650524167, + 45.320566390761655, + 45.30016274508243, + 45.279365105827885, + 45.252704756516174, + 45.22232958480954, + 45.19146063371691, + 45.16328689606799, + 45.1368860314305, + 45.12268816047099, + 45.11111912404839, + 45.097476147689704, + 45.08168036512563, + 45.06504672965174, + 45.052807458709935, + 45.039048180513824, + 45.027231780707716, + 45.02317972318824, + 45.019068482161494, + 45.01584392014993, + 45.01374597069571, + 45.01291267745496, + 45.005719516485264, + 44.992926287465515, + 44.97956383684397, + 44.96603583846742, + 44.95005538236327, + 44.93453244323528, + 44.91737291643692, + 44.901578161049486, + 44.88763210969576, + 44.86894920313163, + 44.85234274339898, + 44.83291644744476, + 44.81179290070401 + ], + "overall_macd": [ + 0.0, + 0.029515669515667753, + 0.04592235452633986, + 0.05266921765975496, + 0.061343606523152516, + 0.07422133447569479, + 0.08306603490032671, + 0.10540229836805537, + 0.1125272649211908, + 0.10964765450076186, + 0.10614200355026782, + 0.10178695504432511, + 0.06410950159899187, + -0.01799231522113587, + -0.07692687466457215, + -0.11065706369102912, + -0.1334296384132969, + -0.14735767116249576, + -0.17972456096698863, + -0.1946590237942516, + -0.24602181918547217, + -0.32573886037020827, + -0.3777024811232721, + -0.4025434662588907, + -0.4489283581314112, + -0.47576634055995015, + -0.4634511833109727, + -0.4764412887904257, + -0.44529175560435164, + -0.41501457996734814, + -0.3897545183717739, + -0.3738982932655972, + -0.35681551526769795, + -0.3624992018474913, + -0.37558472037186164, + -0.35283879077844915, + -0.3413673212590709, + -0.3125350608520492, + -0.2863840299251521, + -0.24348639566704122, + -0.20191717913242968, + -0.1738282809456848, + -0.17776058828147967, + -0.21710629245303892, + -0.2358859034996712, + -0.25349516111740655, + -0.26440275428096527, + -0.23722889987313778, + -0.21889919741830965, + -0.23467052230505203, + -0.2407629218909051, + -0.2567525463881921, + -0.28470165337166975, + -0.22517800040007074, + -0.18315601587359964, + -0.14814556057937267, + -0.13657730574111326, + -0.11957565530382652, + -0.0761746396586176, + -0.07720034375814322, + -0.05319255815226853, + -0.008249790989239614, + 0.015089981471703595, + 0.05234946153117903, + 0.08692769278539458, + 0.10544992305253231, + 0.11875993339798185, + 0.13142435821680465, + 0.13067512571625883, + 0.12859894497405122, + 0.13308514017631978, + 0.12351637413620864, + 0.12019592924283273, + 0.10244804872245084, + 0.09237722439767992, + 0.09141145349483537, + 0.0983879981892457, + 0.10751904604737916, + 0.09190925110947035, + 0.08820460549021192, + 0.0799094602843411, + 0.060932814208136676, + 0.04856156370161813, + 0.012788514858037558, + -0.02575491104344252, + -0.024548137478582532, + -0.020929746366761037, + -0.019451750522833322, + -0.00929717542547337, + -0.010808010600761975, + -0.007481080773978022, + 0.013957181406823338, + 0.02102183489427034, + 0.023924092357148652, + 0.013161768804046403, + 0.020534173213398788, + 0.011717291503188676, + -0.022446559312534475, + -0.06251856141246037, + -0.07964028885357521, + -0.10331525720368973, + -0.12228208132753338, + -0.12936683434389806, + -0.13105013845252245, + -0.137257283968367, + -0.11024285627886599, + -0.07665328636510793, + -0.057440338012561654, + -0.02817161394133194, + 0.012630624165090865, + 0.06679043323233458, + 0.0669807060544585, + 0.0691584901053588, + 0.0597062298591311, + 0.03127831963933403, + -0.007305123634168353, + -0.019901210260030666, + -0.012791007926900022, + 0.023238820202209354, + 0.06077513773696097, + 0.0966708265435372, + 0.12209712601828215, + 0.10792004297406521, + 0.09239190049812152, + 0.013759972341773619, + -0.061037805813100476, + -0.11308919546933538, + -0.14460422502371273, + -0.175624784076021, + -0.19314089405630597, + -0.2716718532253992, + -0.3197326120818147, + -0.36092286346980984, + -0.40663120443225154, + -0.42703937807026904, + -0.42260658672603313, + -0.4127221309808249, + -0.4297901826792412, + -0.44305101882267905, + -0.4970525170111628, + -0.5656057988738041, + -0.6192517513431213, + -0.6350797568237212, + -0.6282774277065428, + -0.5200616151195092, + -0.4094074985328646, + -0.3355969228762845, + -0.2922912362749557, + -0.26300853325368223, + -0.20316586241646917, + -0.16712769167600783, + -0.12250943606252918, + -0.024851151054107845, + 0.051147233508665124, + 0.11688787972155978, + 0.17583695718498404, + 0.22998980183940176, + 0.21874214677560389, + 0.1619670079447033, + 0.11005523811484608, + 0.06573627043487562, + 0.009523560481227378, + -0.032233104701617776, + -0.07894008620154125, + -0.10506162343138215, + -0.11076867825896386, + -0.15306601547989374, + -0.16930391768457298, + -0.2040281553926775, + -0.2440653427093693 + ], + "overall_signal": [ + 0.0, + 0.005903133903133551, + 0.013906978027774814, + 0.021659425954170843, + 0.02959626206796718, + 0.038521276549512706, + 0.047430228219675505, + 0.059024642249351486, + 0.06972516678371936, + 0.07770966432712786, + 0.08339613217175586, + 0.08707429674626971, + 0.08248133771681415, + 0.062386607129224156, + 0.03452391077046489, + 0.005487715878166089, + -0.022295754980126516, + -0.04730813821660036, + -0.07379142276667802, + -0.09796494297219274, + -0.12757631821484863, + -0.16720882664592057, + -0.20930755754139088, + -0.24795473928489087, + -0.288149463054195, + -0.325672838555346, + -0.3532285075064714, + -0.37787106376326224, + -0.3913552021314802, + -0.3960870776986538, + -0.39482056583327785, + -0.39063611131974174, + -0.38387199210933304, + -0.3795974340569647, + -0.37879489131994415, + -0.37360367121164517, + -0.36715640122113036, + -0.3562321331473141, + -0.34226251250288175, + -0.3225072891357137, + -0.2983892671350569, + -0.2734770698971825, + -0.25433377357404197, + -0.24688827734984137, + -0.24468780257980735, + -0.2464492742873272, + -0.25003997028605485, + -0.24747775620347146, + -0.24176204444643912, + -0.2403437400181617, + -0.24042757639271037, + -0.24369257039180672, + -0.25189438698777933, + -0.2465511096702376, + -0.23387209091091002, + -0.21672678484460256, + -0.2006968890239047, + -0.18447264227988908, + -0.16281304175563477, + -0.14569050215613646, + -0.12719091335536287, + -0.10340268888213823, + -0.07970415481136987, + -0.05329343154286009, + -0.02524920667720916, + 0.0008906192687391339, + 0.024464482094587677, + 0.045856457319031076, + 0.06282019099847663, + 0.07597594179359156, + 0.08739778147013721, + 0.09462150000335151, + 0.09973638585124775, + 0.10027871842548837, + 0.09869841961992668, + 0.09724102639490842, + 0.09747042075377588, + 0.09948014581249655, + 0.09796596687189132, + 0.09601369459555545, + 0.09279284773331258, + 0.08642084102827739, + 0.07884898556294553, + 0.06563689142196394, + 0.047358530928882654, + 0.032977197247389615, + 0.022195808524559487, + 0.013866296715080925, + 0.009233602286970066, + 0.005225279709423658, + 0.0026840076127433226, + 0.004938642371559326, + 0.008155280876101529, + 0.011309043172310955, + 0.011679588298658046, + 0.013450505281606195, + 0.013103862525922692, + 0.00599377815823126, + -0.007708689755907067, + -0.022095009575440697, + -0.038339059101090506, + -0.05512766354637909, + -0.06997549770588288, + -0.0821904258552108, + -0.09320379747784205, + -0.09661160923804683, + -0.09261994466345906, + -0.0855840233332796, + -0.07410154145489008, + -0.056755108330893894, + -0.0320460000182482, + -0.01224065880370686, + 0.004039170978106271, + 0.015172582754311237, + 0.018393730131315796, + 0.013253959378218966, + 0.0066229254505690395, + 0.0027401387750752276, + 0.0068398750605020535, + 0.01762692759579384, + 0.03343570738534252, + 0.05116799111193045, + 0.0625184014843574, + 0.06849310128711023, + 0.057546475498042905, + 0.03382961923581423, + 0.004445856294784306, + -0.0253641599689151, + -0.055416284790336286, + -0.08296120664353022, + -0.12070333595990403, + -0.16050919118428617, + -0.20059192564139092, + -0.24179978139956304, + -0.27884770073370424, + -0.30759947793217, + -0.328624008541901, + -0.3488572433693691, + -0.3676959984600311, + -0.3935673021702574, + -0.4279750015109668, + -0.46623035147739766, + -0.5000002325466624, + -0.5256556715786385, + -0.5245368602868126, + -0.501510987936023, + -0.4683281749240753, + -0.4331207871942514, + -0.39909833640613757, + -0.35991184160820394, + -0.3213550116217647, + -0.2815858965099176, + -0.23023894741875567, + -0.1739617112332715, + -0.11579179304230526, + -0.0574660429968474, + 2.5125970402432862e-05, + 0.043768530131442725, + 0.06740822569409485, + 0.07593762817824509, + 0.0738973566295712, + 0.061022597399902435, + 0.0423714569795984, + 0.018109148343370466, + -0.006525006011580056, + -0.02737374046105682, + -0.052512195464824205, + -0.07587053990877396, + -0.10150206300555467, + -0.1300147189463176 + ], + "overall_upper_bb": [ + NaN, + 47.16825901807804, + 47.069358446678635, + 46.99790984046844, + 46.96892651361963, + 46.980382339390985, + 46.98222882160961, + 47.07551785663552, + 47.08484680879137, + 47.07131884021921, + 47.05968805104664, + 47.048967981950156, + 47.08886604715401, + 47.312079994063716, + 47.380892069072836, + 47.38684294932366, + 47.37863558240142, + 47.362574727337325, + 47.37428004929655, + 47.364670279387795, + 47.43825849114397, + 47.53520007871975, + 47.57071581732023, + 47.56230061793345, + 47.56855264429289, + 47.51869052212471, + 47.41304570572443, + 47.26480863022847, + 47.084851648764925, + 46.89764034970892, + 46.67866546892343, + 46.41787221845341, + 46.234761959200604, + 46.18598804110124, + 46.12384467099461, + 45.998925580067926, + 45.84518286221359, + 45.64934178433875, + 45.513070171164216, + 45.325628115146344, + 45.317198053696835, + 45.350199424476834, + 45.349954322625486, + 45.38630152687624, + 45.39922708330242, + 45.42190929619264, + 45.42549572648003, + 45.427068217052096, + 45.39683086159577, + 45.38163820914565, + 45.357527408310546, + 45.357540613856955, + 45.374934163986225, + 45.399265758633646, + 45.4165652860441, + 45.41348113236777, + 45.407145981135805, + 45.38392753000796, + 45.40200372713218, + 45.33098073210886, + 45.26535769925049, + 45.2822318669139, + 45.32332036624999, + 45.422904678509695, + 45.527580808085744, + 45.594968206761735, + 45.650857638992825, + 45.711406812313314, + 45.751155030393285, + 45.767623657041746, + 45.78962811571508, + 45.75198499226761, + 45.61438841671267, + 45.616568185037686, + 45.61765236925081, + 45.62423041701963, + 45.60592766179896, + 45.59404366002107, + 45.593473638562436, + 45.499211614573184, + 45.46088927694444, + 45.47052071012642, + 45.46842309807485, + 45.52402479685975, + 45.56989555089597, + 45.55720722854591, + 45.542417400209295, + 45.51900611511914, + 45.51314693953195, + 45.50321172384052, + 45.47936950321696, + 45.49915225062767, + 45.49457891856502, + 45.50006274034652, + 45.4970781107158, + 45.494768674487354, + 45.46348572116274, + 45.441016172487835, + 45.482173648735284, + 45.46593429591563, + 45.46673628199458, + 45.47744491495576, + 45.46891427138949, + 45.47323044794783, + 45.47888368471686, + 45.471547964154354, + 45.473854863851855, + 45.46831021507634, + 45.46831021507634, + 45.522782482636664, + 45.63506379277025, + 45.60807622935045, + 45.60347753246159, + 45.58903430952835, + 45.57954217027271, + 45.54903501768339, + 45.534726641573826, + 45.54746824453346, + 45.60386734159828, + 45.683382245506095, + 45.760063321273634, + 45.81358225302894, + 45.806981998346586, + 45.79460857446532, + 45.836945800327854, + 45.920737699307836, + 45.963840742342676, + 45.986173524848105, + 45.99823950545555, + 45.96695096114255, + 45.98387498550817, + 46.01429077465001, + 46.02373742157604, + 46.04970645159991, + 46.060587141144225, + 46.05857227595752, + 46.02785398503587, + 45.98258261007927, + 45.85337064443159, + 45.724562262656654, + 45.57223352551245, + 45.363568172528765, + 45.16624099480604, + 44.909777554315106, + 44.822220003418714, + 44.78951364303611, + 44.71547436329659, + 44.59383258280505, + 44.47545094213195, + 44.38222331363971, + 44.40389089751517, + 44.43755264208942, + 44.637520329313126, + 44.82310393510961, + 45.000751482161576, + 45.173151207415486, + 45.354258994884034, + 45.42616526213415, + 45.44088761675742, + 45.422760101084144, + 45.34118080540899, + 45.212169648285936, + 45.096076628380686, + 44.99431110196015, + 45.00493333057687, + 44.996769065381564, + 45.02672005775046, + 45.038003601464624, + 45.07069325869689, + 45.106715334846804 + ], + "overall_lower_bb": [ + NaN, + 46.12174098192195, + 46.290641553321365, + 46.36209015953156, + 46.41107348638037, + 46.44128432727568, + 46.46777117839039, + 46.44698214336447, + 46.46848652454197, + 46.48868115978079, + 46.5057664944079, + 46.520198684716505, + 46.41959549130752, + 46.0514914345077, + 45.865774597593834, + 45.77565705067634, + 45.71312912348093, + 45.66964749488489, + 45.57414100333502, + 45.5188297206122, + 45.32924150885603, + 45.02629992128025, + 44.80128418267977, + 44.64169938206654, + 44.42294735570711, + 44.25730947787529, + 44.18295429427556, + 44.095691369771515, + 44.096648351235075, + 44.11485965029108, + 44.160834531076574, + 44.2386277815466, + 44.2807380407994, + 44.22451195889876, + 44.15915532900538, + 44.17807441993207, + 44.2098171377864, + 44.30065821566125, + 44.36092982883578, + 44.48587188485365, + 44.49080194630317, + 44.49880057552317, + 44.49654567737452, + 44.395198473123756, + 44.36877291669758, + 44.32009070380735, + 44.25550427351998, + 44.2689317829479, + 44.262069138404236, + 44.198261790854346, + 44.151872591689454, + 44.074359386143044, + 43.955965836013775, + 43.95763424136635, + 43.9733347139559, + 43.973418867632226, + 43.96775401886419, + 43.96697246999204, + 43.960896272867814, + 43.974919267891146, + 44.007042300749504, + 43.9971681330861, + 43.98307963375001, + 43.98249532149032, + 43.97231919191425, + 43.996931793238275, + 44.03304236100717, + 44.02799318768669, + 44.03934496960671, + 44.11487634295826, + 44.18987188428492, + 44.32751500773239, + 44.595111583287334, + 44.60766181496232, + 44.636577630749194, + 44.66999958298037, + 44.76130233820105, + 44.84418633997893, + 44.85275636143755, + 45.01201838542681, + 45.079840723055554, + 45.05320928987358, + 45.057306901925145, + 44.947705203140245, + 44.827334449104036, + 44.814022771454084, + 44.805812599790706, + 44.79972388488086, + 44.79858306046805, + 44.789518276159484, + 44.79036049678304, + 44.78557774937233, + 44.78615108143497, + 44.79093725965349, + 44.7819218892842, + 44.78223132551265, + 44.782514278837255, + 44.73398382751216, + 44.63182635126472, + 44.59206570408436, + 44.526763718005434, + 44.46405508504423, + 44.424585728610516, + 44.407269552052185, + 44.39361631528314, + 44.39195203584565, + 44.39164513614814, + 44.391189784923654, + 44.391189784923654, + 44.37071751736334, + 44.314936207229756, + 44.32292377064956, + 44.324022467538406, + 44.32496569047165, + 44.31145782972728, + 44.278964982316616, + 44.27027335842618, + 44.28953175546654, + 44.32013265840171, + 44.322617754493905, + 44.35093667872637, + 44.40241774697107, + 44.465018001653405, + 44.526391425534676, + 44.45905419967214, + 44.29592230069217, + 44.16681925765733, + 44.0784864751519, + 43.97342049454445, + 43.895709038857454, + 43.65778501449183, + 43.47136922534999, + 43.293422578423964, + 43.089953548400096, + 42.940572858855774, + 42.843587724042486, + 42.75530601496413, + 42.62357738992073, + 42.53178935556842, + 42.36659773734335, + 42.17592647448755, + 42.03559182747123, + 41.948919005193964, + 41.94038244568488, + 41.964939996581286, + 41.975986356963894, + 41.99902563670341, + 42.03666741719496, + 42.07104905786806, + 42.11677668636028, + 42.11510910248484, + 42.10659735791058, + 42.01762967068688, + 41.964046064890404, + 41.91339851783842, + 41.85949879258452, + 41.80739100511596, + 41.837484737865864, + 41.87376238324258, + 41.996889898915846, + 42.22046919459101, + 42.47348035171406, + 42.692573371619304, + 42.86433889803985, + 42.81571666942313, + 42.77788093461843, + 42.67492994224954, + 42.63264639853537, + 42.548956741303115, + 42.40043466515319 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4314_YELP.json b/4314_YELP.json new file mode 100644 index 0000000000000000000000000000000000000000..cde4a9908d7a077b727850eaa9104afb9e595c28 --- /dev/null +++ b/4314_YELP.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1664977500.0, + 1664981100.0, + 1664984700.0, + 1664988360.0, + 1664991900.0, + 1664995500.0, + 1664999100.0, + 1665065700.0, + 1665069300.0, + 1665072840.0, + 1665076500.0, + 1665080100.0, + 1665083700.0, + 1665150240.0, + 1665153900.0, + 1665157500.0, + 1665161100.0, + 1665164640.0, + 1665168300.0, + 1665171900.0, + 1665411300.0, + 1665414900.0, + 1665418500.0, + 1665422100.0, + 1665425700.0, + 1665429300.0, + 1665495900.0, + 1665499500.0, + 1665503100.0, + 1665506700.0, + 1665510300.0, + 1665513900.0, + 1665517500.0, + 1665584100.0, + 1665587700.0, + 1665591300.0, + 1665594900.0, + 1665598500.0, + 1665602100.0, + 1665668700.0, + 1665672300.0, + 1665675900.0, + 1665679500.0, + 1665683100.0, + 1665686700.0, + 1665690300.0, + 1665756900.0, + 1665760500.0, + 1665764100.0, + 1665767700.0, + 1665771300.0, + 1665774900.0, + 1666014300.0, + 1666017900.0, + 1666021500.0, + 1666025100.0, + 1666028640.0, + 1666032300.0, + 1666035900.0, + 1666102500.0, + 1666106100.0, + 1666109700.0, + 1666113300.0, + 1666116900.0, + 1666120500.0, + 1666187100.0, + 1666190700.0, + 1666194300.0, + 1666197900.0, + 1666201500.0, + 1666205100.0, + 1666208700.0, + 1666275300.0, + 1666278900.0, + 1666282500.0, + 1666286100.0, + 1666289700.0, + 1666293300.0, + 1666359900.0, + 1666363500.0, + 1666367100.0, + 1666370700.0, + 1666374300.0, + 1666377900.0, + 1666381500.0, + 1666620900.0, + 1666624440.0, + 1666628160.0, + 1666631700.0, + 1666635300.0, + 1666638900.0, + 1666705500.0, + 1666709100.0, + 1666712640.0, + 1666716300.0, + 1666719900.0, + 1666723500.0, + 1666727100.0, + 1666793700.0, + 1666797300.0, + 1666800900.0, + 1666804500.0, + 1666808100.0, + 1666811700.0, + 1666878300.0, + 1666881900.0, + 1666885500.0, + 1666889100.0, + 1666892700.0, + 1666896240.0, + 1666899900.0, + 1666966500.0, + 1666970100.0, + 1666973700.0, + 1666977300.0, + 1666980900.0, + 1666984500.0, + 1667223900.0, + 1667227500.0, + 1667231100.0, + 1667234700.0, + 1667238300.0, + 1667241900.0, + 1667245500.0, + 1667312100.0, + 1667315700.0, + 1667319300.0, + 1667322900.0, + 1667326500.0, + 1667330100.0, + 1667396700.0, + 1667400300.0, + 1667403900.0, + 1667407380.0, + 1667411040.0, + 1667414700.0, + 1667418300.0, + 1667484900.0, + 1667488500.0, + 1667492100.0, + 1667495700.0, + 1667499300.0, + 1667502900.0 + ], + "input_window": [ + 36.06, + 35.61, + 35.78, + 35.87, + 36.135, + 36.07, + 36.15, + 35.4968, + 35.6, + 35.57, + 35.76, + 35.79, + 35.75, + 35.19, + 35.37, + 35.18, + 35.12, + 35.13, + 35.2, + 35.22, + 35.44, + 35.44, + 35.48, + 35.07, + 35.26, + 35.5, + 34.4, + 34.475, + 35.035, + 35.22, + 35.09, + 35.02, + 34.8265, + 34.6, + 34.82, + 34.74, + 34.73, + 34.76, + 34.78, + 33.47, + 34.085, + 34.88, + 34.72, + 34.83, + 34.73, + 34.6567, + 34.73, + 34.76, + 34.69, + 34.71, + 34.78, + 34.54, + 35.965, + 36.28, + 35.97, + 36.13, + 35.99, + 35.98, + 36.285, + 37.38, + 37.02, + 37.23, + 37.2, + 37.26, + 37.12, + 36.86, + 37.48, + 37.49, + 37.155, + 36.81, + 36.96, + 36.9, + 37.55, + 38.02, + 37.39, + 37.31, + 37.09, + 37.06, + 36.5, + 36.38, + 36.88, + 37.2, + 37.24, + 37.34, + 37.58, + 37.46, + 37.63, + 37.89, + 37.97, + 37.88, + 37.98, + 38.2, + 38.6157, + 38.68, + 38.74, + 38.54, + 38.71, + 38.825, + 38.71, + 39.19, + 38.88, + 38.49, + 38.63, + 38.62, + 38.51, + 38.01, + 37.79, + 38.05, + 38.22, + 38.195, + 38.1384, + 38.255, + 38.65, + 38.27, + 38.68, + 38.71, + 38.73, + 38.52, + 38.42, + 38.56, + 38.4, + 38.51, + 38.53, + 38.5024, + 38.82, + 38.81, + 38.975, + 39.02, + 39.02, + 38.805, + 38.2, + 38.17, + 37.82, + 37.71, + 37.74, + 37.8, + 36.94, + 36.1, + 36.19, + 36.155, + 36.495, + 36.41, + 36.615 + ], + "output_timestamps": [ + 1667569500.0, + 1667573100.0, + 1667576700.0, + 1667580300.0, + 1667583900.0, + 1667587500.0, + 1667591100.0, + 1667834100.0, + 1667837700.0, + 1667841300.0, + 1667844900.0, + 1667848500.0, + 1667852100.0, + 1667918700.0, + 1667922300.0, + 1667925900.0, + 1667929500.0, + 1667933100.0, + 1667936700.0, + 1667940300.0, + 1668006900.0, + 1668010500.0, + 1668014100.0, + 1668017700.0, + 1668021300.0, + 1668024900.0, + 1668091500.0, + 1668095100.0, + 1668098700.0, + 1668102300.0, + 1668105900.0, + 1668109500.0, + 1668113100.0 + ], + "output_window": [ + 31.78, + 30.735, + 30.75, + 30.295, + 30.22, + 29.59, + 30.01, + 30.15, + 30.155, + 30.47, + 30.29, + 30.155, + 30.05, + 29.78, + 29.97, + 30.09, + 30.01, + 29.86, + 29.7699, + 29.925, + 29.31, + 29.34, + 29.58, + 29.46, + 29.26, + 29.135, + 30.68, + 30.69, + 31.07, + 30.88, + 30.78, + 30.73, + 30.59 + ], + "text": { + "content": "5 Analysts Have This to Say About Yelp\nBy Benzinga Insights\nPublished on: 2022-11-04T13:41:46Z\n\nWithin the last quarter, Yelp (NYSE:YELP) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n2\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Yelp. The company has an average price target of $40.2 with a high of $49.00 and a low of $35.00. \nBelow is a summary of how these 5 analysts rated Yelp over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Yelp YELP has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Yelp. The company has an average price target of $40.2 with a high of $49.00 and a low of $35.00.\nBelow is a summary of how these 5 analysts rated Yelp over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.5% from the previous average price target of $40.00.\nStay up to date on Yelp analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1667569306000, + "published_utc": "2022-11-04T13:41:46Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29569032/5-analysts-have-this-to-say-about-yelp", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.9747875529905405, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.070856456319007, + "output_bin_label": "<-4%", + "overall_percentage_change": -15.169162506932896, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.804179999999995, + 35.822179999999996, + 35.81918, + 35.75118, + 35.67468, + 35.58568, + 35.48268, + 35.446, + 35.406, + 35.371, + 35.339000000000006, + 35.304, + 35.277, + 35.265, + 35.254, + 35.286, + 35.214, + 35.1485, + 35.132, + 35.13199999999999, + 35.096999999999994, + 35.05499999999999, + 34.98965, + 34.94265, + 34.89865, + 34.822649999999996, + 34.855650000000004, + 34.88415, + 34.85865, + 34.68365, + 34.58315, + 34.56915, + 34.5585, + 34.5815, + 34.572500000000005, + 34.564170000000004, + 34.56417, + 34.56417, + 34.55517, + 34.67917, + 34.74867, + 34.71467, + 34.839169999999996, + 34.98417, + 35.10817, + 35.2555, + 35.3815, + 35.5035, + 35.663, + 35.92999999999999, + 36.154, + 36.423, + 36.5465, + 36.6445, + 36.7595, + 36.8325, + 36.9815, + 37.1325, + 37.219500000000004, + 37.1625, + 37.1565, + 37.1235, + 37.1585, + 37.2345, + 37.2615, + 37.3065, + 37.2675, + 37.2245, + 37.159000000000006, + 37.116, + 37.108, + 37.138000000000005, + 37.107000000000006, + 37.039, + 37.058, + 37.073, + 37.127, + 37.21, + 37.357000000000006, + 37.507000000000005, + 37.617000000000004, + 37.717, + 37.854569999999995, + 37.988569999999996, + 38.10457, + 38.21257, + 38.32057, + 38.414069999999995, + 38.48807000000001, + 38.61907, + 38.709070000000004, + 38.73807000000001, + 38.73950000000001, + 38.73350000000001, + 38.7105, + 38.6575, + 38.5655, + 38.488, + 38.439, + 38.3395, + 38.265339999999995, + 38.241839999999996, + 38.24384, + 38.208839999999995, + 38.22584, + 38.29584, + 38.38984, + 38.436840000000004, + 38.45684, + 38.49334, + 38.5195, + 38.545, + 38.533, + 38.55624, + 38.57024, + 38.58024, + 38.60474, + 38.654740000000004, + 38.71474, + 38.73924, + 38.71924, + 38.68524000000001, + 38.61424, + 38.535000000000004, + 38.427, + 38.326, + 38.1225, + 37.8305, + 37.5475, + 37.2825, + 37.112, + 36.936, + 36.8155 + ], + "in_sma_50": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.827436363636366, + 35.82431666666667, + 35.818599999999996, + 35.7737, + 35.74678666666667, + 35.7113625, + 35.67657647058824, + 35.646211111111114, + 35.62272631578948, + 35.60259, + 35.59484761904762, + 35.58780909090909, + 35.58312173913043, + 35.56174166666667, + 35.549672, + 35.547761538461536, + 35.50525185185185, + 35.46845714285714, + 35.45351034482759, + 35.445726666666665, + 35.434251612903225, + 35.42130625, + 35.40328181818182, + 35.37965588235294, + 35.363665714285716, + 35.34634166666667, + 35.329683783783786, + 35.314692105263155, + 35.30098205128205, + 35.2552075, + 35.22666585365854, + 35.2184119047619, + 35.20682093023256, + 35.19825681818182, + 35.18785111111111, + 35.17630434782608, + 35.1668085106383, + 35.15833333333333, + 35.14877551020408, + 35.14, + 35.1144, + 35.092999999999996, + 35.0967, + 35.1049, + 35.101600000000005, + 35.102799999999995, + 35.0996, + 35.109263999999996, + 35.122964, + 35.159164000000004, + 35.184364, + 35.213164, + 35.242163999999995, + 35.283564, + 35.318563999999995, + 35.352164, + 35.399364, + 35.446564, + 35.485664, + 35.517464, + 35.547864, + 35.577064, + 35.618463999999996, + 35.677464, + 35.720064, + 35.756264, + 35.810064000000004, + 35.861764, + 35.891064, + 35.914264, + 35.950064, + 35.993663999999995, + 36.041934, + 36.096734, + 36.151934000000004, + 36.206334, + 36.264334, + 36.326934, + 36.390734, + 36.478934, + 36.556834, + 36.623234000000004, + 36.701148, + 36.778148, + 36.858348, + 36.936014, + 37.015614, + 37.096914, + 37.177314, + 37.266914, + 37.348914, + 37.427914, + 37.481214, + 37.528014, + 37.578813999999994, + 37.616414, + 37.652414, + 37.693814, + 37.732513999999995, + 37.748814, + 37.771182, + 37.791682, + 37.820682000000005, + 37.840882, + 37.872082, + 37.909082, + 37.934082, + 37.954682, + 37.979982, + 38.014982, + 38.043782, + 38.075981999999996, + 38.095582, + 38.10523, + 38.13383, + 38.16383, + 38.201530000000005, + 38.240730000000006, + 38.29113, + 38.33963, + 38.36603, + 38.38543, + 38.39703, + 38.404430000000005, + 38.40763, + 38.414429999999996, + 38.40063, + 38.36483, + 38.329229999999995, + 38.29473, + 38.26503, + 38.22923, + 38.189215999999995 + ], + "in_sma_200": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.827436363636366, + 35.82431666666667, + 35.818599999999996, + 35.7737, + 35.74678666666667, + 35.7113625, + 35.67657647058824, + 35.646211111111114, + 35.62272631578948, + 35.60259, + 35.59484761904762, + 35.58780909090909, + 35.58312173913043, + 35.56174166666667, + 35.549672, + 35.547761538461536, + 35.50525185185185, + 35.46845714285714, + 35.45351034482759, + 35.445726666666665, + 35.434251612903225, + 35.42130625, + 35.40328181818182, + 35.37965588235294, + 35.363665714285716, + 35.34634166666667, + 35.329683783783786, + 35.314692105263155, + 35.30098205128205, + 35.2552075, + 35.22666585365854, + 35.2184119047619, + 35.20682093023256, + 35.19825681818182, + 35.18785111111111, + 35.17630434782608, + 35.1668085106383, + 35.15833333333333, + 35.14877551020408, + 35.14, + 35.13294117647059, + 35.121538461538464, + 35.13745283018868, + 35.158611111111114, + 35.17336363636364, + 35.19044642857143, + 35.20447368421053, + 35.217844827586205, + 35.23593220338983, + 35.27166666666667, + 35.30032786885246, + 35.33145161290323, + 35.361111111111114, + 35.390781249999996, + 35.41738461538462, + 35.43924242424242, + 35.46970149253731, + 35.49941176470588, + 35.52340579710145, + 35.541785714285716, + 35.561760563380275, + 35.58034722222222, + 35.607328767123285, + 35.63993243243243, + 35.663266666666665, + 35.684934210526315, + 35.70318181818182, + 35.72057692307692, + 35.73044303797468, + 35.7385625, + 35.75265432098766, + 35.77030487804878, + 35.788012048192776, + 35.806488095238095, + 35.82735294117647, + 35.84633720930233, + 35.86683908045977, + 35.889829545454546, + 35.91320224719101, + 35.93505555555556, + 35.957527472527474, + 35.98190217391304, + 36.01022258064516, + 36.03862446808511, + 36.06706, + 36.09281979166666, + 36.11980103092783, + 36.14740510204082, + 36.1732898989899, + 36.203457, + 36.229957425742576, + 36.252114705882356, + 36.27520097087378, + 36.29774711538462, + 36.31881619047619, + 36.334770754716985, + 36.348371028037384, + 36.36412685185185, + 36.38115321100918, + 36.397642727272725, + 36.41332522522523, + 36.42976875, + 36.44941681415929, + 36.46538684210527, + 36.484644347826084, + 36.50382844827586, + 36.52285555555556, + 36.53978050847457, + 36.5555806722689, + 36.57228416666667, + 36.58738925619834, + 36.60314836065574, + 36.61881382113821, + 36.63400403225806, + 36.651492, + 36.66862301587302, + 36.68678346456693, + 36.70501171875, + 36.722957364341084, + 36.738973076923074, + 36.750125954198474, + 36.76088257575758, + 36.76884586466166, + 36.77586940298508, + 36.783011111111115, + 36.790488970588235, + 36.7915802919708, + 36.78656884057971, + 36.782276978417265, + 36.77779642857143, + 36.77579078014184, + 36.773214788732396, + 36.77210839160839 + ], + "in_ema_10": [ + 36.06, + 35.97818181818182, + 35.942148760330575, + 35.929030803906834, + 35.96647974865104, + 35.985301612532666, + 36.01524677389036, + 35.92098372409211, + 35.86262304698445, + 35.809418856623644, + 35.8004336099648, + 35.79853658997119, + 35.78971175543097, + 35.68067325444352, + 35.62418720818106, + 35.54342589760269, + 35.46643937076583, + 35.405268576081134, + 35.36794701679365, + 35.341047559194806, + 35.35903891206848, + 35.37375910987421, + 35.39307563535162, + 35.33433461074223, + 35.32081922697092, + 35.35339754933984, + 35.180052540368955, + 35.05186116939278, + 35.048795502230455, + 35.079923592734005, + 35.081755666782364, + 35.070527363731024, + 35.026158752143566, + 34.948675342662916, + 34.92527982581511, + 34.89159258475782, + 34.86221211480185, + 34.843628093928785, + 34.832059349578095, + 34.584412195109344, + 34.49360997781673, + 34.56386270912278, + 34.592251307464096, + 34.63547834247062, + 34.65266409838505, + 34.653397898678676, + 34.66732555346437, + 34.68417545283448, + 34.685234461410026, + 34.6897372866082, + 34.706148689043076, + 34.67593983648979, + 34.91031441167346, + 35.15934815500555, + 35.30673939955, + 35.45642314508636, + 35.55343711870702, + 35.630994006214834, + 35.749904186903045, + 36.04628524382976, + 36.22332429040616, + 36.40635623760504, + 36.55065510349503, + 36.67962690285957, + 36.75969473870328, + 36.777932058939044, + 36.90558077549558, + 37.011838816314565, + 37.037868122439185, + 36.99643755472297, + 36.989812544773336, + 36.97348299117818, + 37.078304265509416, + 37.24952167178043, + 37.275063186002164, + 37.28141533400177, + 37.246612546001444, + 37.212682992183, + 37.083104266331546, + 36.955267126998535, + 36.94158219481698, + 36.9885672503048, + 37.034282295703925, + 37.08986733284866, + 37.17898236323981, + 37.230076479014386, + 37.30278984646631, + 37.40955532892698, + 37.51145436003116, + 37.578462658207314, + 37.651469447624166, + 37.751202275328865, + 37.90838367981453, + 38.048677556211885, + 38.17437254599154, + 38.240850264902164, + 38.32615021673813, + 38.41685017733119, + 38.47015014508916, + 38.601031936891125, + 38.65175340291092, + 38.62234369329075, + 38.62373574905607, + 38.623056521954965, + 38.60250079069042, + 38.49477337420125, + 38.36663276071012, + 38.30906316785373, + 38.292869864607596, + 38.27507534376985, + 38.25022528126624, + 38.2510934119451, + 38.32362188250053, + 38.313872449318616, + 38.380441094897044, + 38.44036089582485, + 38.49302255112942, + 38.497927541833164, + 38.483758897863495, + 38.49762091643377, + 38.47987165890035, + 38.485349539100284, + 38.493467804718414, + 38.495091840224156, + 38.554166051092494, + 38.60068131453022, + 38.66873925734291, + 38.73260484691692, + 38.784858511113846, + 38.78852060000224, + 38.68151685454728, + 38.588513790084136, + 38.448784010068835, + 38.314459644601776, + 38.210012436492356, + 38.13546472076647, + 37.91810749880893, + 37.58754249902549, + 37.33344386283903, + 37.11918134232285, + 37.00569382553687, + 36.89738585725744, + 36.84604297411972 + ], + "in_ema_50": [ + 36.06, + 36.042352941176475, + 36.032064590542106, + 36.0257091164032, + 36.02999503340699, + 36.031563855626324, + 36.036208410307644, + 36.01505513931519, + 35.99877846718518, + 35.981963625334785, + 35.9732591694393, + 35.96607253534365, + 35.95759910258507, + 35.927497176993505, + 35.905634542601604, + 35.87717828602899, + 35.84748501991021, + 35.81934835246275, + 35.795060181777934, + 35.77250880210037, + 35.75946924123369, + 35.746941035695116, + 35.73647275978551, + 35.71033657312725, + 35.69267631535755, + 35.68512038142196, + 35.634723503719144, + 35.58924415063212, + 35.56750908590145, + 35.5538812786112, + 35.535689855920566, + 35.51546672431584, + 35.48844842140149, + 35.45360730683673, + 35.42875996147059, + 35.401749766903116, + 35.375406638789265, + 35.35127304511125, + 35.328870180597086, + 35.25597331076975, + 35.210052788778775, + 35.19710954216, + 35.178399364036075, + 35.1647366438778, + 35.14768814803946, + 35.128433710861444, + 35.112808859455114, + 35.098973217907854, + 35.08293505249971, + 35.06831014848011, + 35.05700386814756, + 35.03672920665158, + 35.07313198286133, + 35.120460140396176, + 35.15377542900809, + 35.19205874551758, + 35.223350559418854, + 35.25302308650047, + 35.2934927693828, + 35.375316582348184, + 35.43981397127571, + 35.51001734495117, + 35.576291174560936, + 35.642318971636975, + 35.700267247259056, + 35.74574696305282, + 35.81375688607035, + 35.87949191014602, + 35.92951183523833, + 35.96404078287605, + 36.00309800707699, + 36.038270634250445, + 36.09755413878964, + 36.172944172562595, + 36.22067185206995, + 36.26339060296917, + 36.29580665775469, + 36.32577502411725, + 36.33260737611265, + 36.33446591038275, + 36.35585940409323, + 36.38896295687389, + 36.42233695856511, + 36.45832374450373, + 36.50231104864084, + 36.539867478105904, + 36.58261777308215, + 36.63388766433383, + 36.68628422651682, + 36.73309660979067, + 36.781994781955746, + 36.83760282972219, + 36.907332130517396, + 36.97684851755593, + 37.04599171294589, + 37.104580273222524, + 37.16753790956674, + 37.232536422917065, + 37.290476171037966, + 37.3649673015855, + 37.42438034858215, + 37.466169354520105, + 37.51180977198991, + 37.555268212304036, + 37.59270867456662, + 37.6090730402699, + 37.61616821516128, + 37.63318122633143, + 37.65619372725961, + 37.67732338501414, + 37.695404820895945, + 37.71734972988042, + 37.753924250277265, + 37.774162514972275, + 37.809685553600815, + 37.844992002479216, + 37.879698198460424, + 37.9048080730306, + 37.925011678009795, + 37.949913180832944, + 37.967563644329694, + 37.988835658277544, + 38.01005778932548, + 38.02936532699899, + 38.06037060829315, + 38.089767839340475, + 38.12448282603301, + 38.159601146580734, + 38.19334227808737, + 38.21732885541728, + 38.21664929245974, + 38.21481990844172, + 38.199336774777336, + 38.18014709733509, + 38.16288642685136, + 38.14865558658268, + 38.101257328285314, + 38.02277664874471, + 37.950903054676296, + 37.880475483904675, + 37.826143111986845, + 37.77060808798736, + 37.725290123752565 + ], + "in_ema_200": [ + 36.06, + 36.0555223880597, + 36.0527808717606, + 36.05096215661871, + 36.05179835406529, + 36.05197946497011, + 36.052954793676875, + 36.04742091513283, + 36.04296896572853, + 36.03826280686556, + 36.03549402271764, + 36.03305129612344, + 36.030234865316245, + 36.0218743193927, + 36.015388007756954, + 36.00707568927181, + 35.99824906549796, + 35.9896097713139, + 35.98175295766899, + 35.9741733262494, + 35.96885816877428, + 35.96359589843822, + 35.958783998951276, + 35.949940377071165, + 35.94307529869235, + 35.93866658925263, + 35.923356473936686, + 35.90894496673334, + 35.900248996915096, + 35.89348035017963, + 35.88548552082461, + 35.876873724597495, + 35.86642224475075, + 35.85382102838508, + 35.843534251983236, + 35.832553811664994, + 35.82158312697182, + 35.81102011078304, + 35.80076120420809, + 35.777569550434876, + 35.760728062370845, + 35.751964599063676, + 35.741696294595386, + 35.73262468967404, + 35.72264832460266, + 35.71204187361159, + 35.702270312680135, + 35.69289448867337, + 35.68291543903483, + 35.67323468839766, + 35.664346781050426, + 35.653159250890724, + 35.65626214391669, + 35.66246849074339, + 35.66552850576087, + 35.67015011266872, + 35.67333269861231, + 35.67638411454652, + 35.68243999400377, + 35.699331138342046, + 35.71247212204013, + 35.72757190192033, + 35.74222292777187, + 35.757325187197026, + 35.770884140558245, + 35.78172111428404, + 35.79861941165434, + 35.81544906924982, + 35.82877793423242, + 35.8385413378719, + 35.8497001305299, + 35.86015087549975, + 35.87696529464901, + 35.898289023060464, + 35.9131319183534, + 35.927031103245405, + 35.93860293306386, + 35.94976111283437, + 35.95523612663702, + 35.95946263283963, + 35.968622208632276, + 35.980874723969265, + 35.993403333681016, + 36.00680230548519, + 36.022456013888316, + 36.03675993414814, + 36.05261306913174, + 36.070895526155304, + 36.08979208808411, + 36.10760510213303, + 36.12623589713668, + 36.14687036582189, + 36.17143583481869, + 36.196396672283186, + 36.22170615813111, + 36.24477375854772, + 36.26930337289053, + 36.2947331900757, + 36.31876569564709, + 36.34733519121279, + 36.37253583607635, + 36.393605131239774, + 36.41585781650107, + 36.43778957952096, + 36.45840858867996, + 36.47384730919061, + 36.48694335586533, + 36.50249615829453, + 36.519585748759255, + 36.53625653732882, + 36.55219826332555, + 36.56914156418799, + 36.5898466232508, + 36.60656456729806, + 36.6271957656334, + 36.647920185875854, + 36.668637397956694, + 36.68705891638499, + 36.70430211124684, + 36.722766766856324, + 36.7394556547483, + 36.75707301141747, + 36.77471407598048, + 36.79190498069709, + 36.812085030640404, + 36.8319647815793, + 36.85328851509593, + 36.874847833353684, + 36.89619263103176, + 36.9151857391807, + 36.92796996068139, + 36.940328468535306, + 36.94908141909715, + 36.95665274826036, + 36.96444724827767, + 36.972761206006254, + 36.972435223856934, + 36.96375427635587, + 36.956055228829946, + 36.94808453003562, + 36.94357622625417, + 36.93826701007254, + 36.93505042290764 + ], + "in_macd": [ + 0.0, + -0.03589743589743932, + -0.050051866462119676, + -0.053391641218361485, + -0.034260220970764976, + -0.024065971819851484, + -0.009423002008503545, + -0.04995032763200413, + -0.07290079269164096, + -0.09244431041425116, + -0.09154599170216926, + -0.087405759187547, + -0.08635679343748137, + -0.1292231958448511, + -0.14697638068429342, + -0.17436732173303682, + -0.1986266935321055, + -0.2145720509982496, + -0.21903554130934566, + -0.21844100475753692, + -0.19793598603737195, + -0.17961511967784816, + -0.16002338541123606, + -0.1755566604398311, + -0.17056926440309184, + -0.1455726519594549, + -0.21207875158955147, + -0.25578491225028444, + -0.2424403382693754, + -0.21446450009892715, + -0.20047243885314714, + -0.19280945709245145, + -0.20004433511934394, + -0.22150135539546767, + -0.21823832164718482, + -0.2195765337059683, + -0.21892041456448652, + -0.2135183791737063, + -0.20525731578578643, + -0.3009472824672059, + -0.32342862636328107, + -0.2739376151552051, + -0.24480434295338682, + -0.21041440783282894, + -0.18905004945823123, + -0.17600446897148458, + -0.15793053019729086, + -0.13957709634061644, + -0.12919104877381926, + -0.11798612775966433, + -0.10227872664876259, + -0.10795208786786503, + 0.002508407904834087, + 0.11415115065661041, + 0.17559032346034797, + 0.2344889309452114, + 0.2667942338926679, + 0.2882665455022888, + 0.32613497715652784, + 0.4394377657499504, + 0.49448197030888963, + 0.5487247861848843, + 0.5825762825414671, + 0.6072453890027063, + 0.6084847699737281, + 0.5817807548373608, + 0.6036875150030312, + 0.6147690220843671, + 0.5897215530217679, + 0.5358556265137864, + 0.49951217267974357, + 0.46055918551427055, + 0.4766437775012804, + 0.5213067053828198, + 0.5001018003853659, + 0.47140733863082573, + 0.426003901773214, + 0.3831835007961928, + 0.30059562537776685, + 0.22289178423367417, + 0.19935866898706678, + 0.20417621494500082, + 0.2088147342573876, + 0.21804645469578787, + 0.24193972336182412, + 0.24832972333251035, + 0.2640674187701393, + 0.2941289474603721, + 0.3207112967480299, + 0.3307036069107525, + 0.3427408458483754, + 0.3658157100205983, + 0.4128867208675544, + 0.45018980092294925, + 0.47907181748004746, + 0.4802862541845556, + 0.4893256418683194, + 0.500005211798694, + 0.493500541951569, + 0.5210709511374247, + 0.5120042238484146, + 0.46795474550120986, + 0.43927831949697094, + 0.4110072926332933, + 0.37539885514598126, + 0.3033364171699233, + 0.22587055930071642, + 0.18334465288693735, + 0.16149849084894186, + 0.14054781129382832, + 0.11801667704074248, + 0.10832058408416145, + 0.13099947895767627, + 0.11696158201860385, + 0.13733688690088997, + 0.1541285145220357, + 0.1671233394158449, + 0.15864779379799643, + 0.14222224901138958, + 0.13890055723827288, + 0.12195164707713957, + 0.11605775282465913, + 0.1117128755291219, + 0.10483397878157774, + 0.12358545308157431, + 0.1360706770706699, + 0.1574642778932258, + 0.1760209249434581, + 0.18855367206322882, + 0.17907301898540595, + 0.12134233046021592, + 0.07233575306343454, + 0.005195719455549863, + -0.05624101023103378, + -0.10134111456974182, + -0.130734744868505, + -0.22087807635763568, + -0.35599461155444345, + -0.4506187389986138, + -0.5224112178907845, + -0.5455829752235033, + -0.5643006429317765, + -0.5561814293934546 + ], + "in_signal": [ + 0.0, + -0.007179487179487865, + -0.01575396303601423, + -0.023281498672483684, + -0.02547724313213994, + -0.02519498886968225, + -0.02204059149744651, + -0.027622538724358034, + -0.03667818951781462, + -0.04783141369710193, + -0.0565743292981154, + -0.06274061527600172, + -0.06746385090829765, + -0.07981571989560834, + -0.09324785205334536, + -0.10947174598928366, + -0.12730273549784804, + -0.14475659859792836, + -0.1596123871402118, + -0.17137811066367684, + -0.17668968573841587, + -0.17727477252630236, + -0.17382449510328912, + -0.1741709281705975, + -0.1734505954170964, + -0.16787500672556813, + -0.17671575569836478, + -0.19252958700874873, + -0.20251173726087407, + -0.2049022898284847, + -0.2040163196334172, + -0.20177494712522406, + -0.20142882472404805, + -0.205443330858332, + -0.20800232901610255, + -0.21031716995407573, + -0.2120378188761579, + -0.2123339309356676, + -0.2109186079056914, + -0.22892434281799431, + -0.24782519952705168, + -0.25304768265268235, + -0.2513990147128233, + -0.2432020933368244, + -0.2323716845611058, + -0.22109824144318158, + -0.20846469919400346, + -0.19468717862332607, + -0.18158795265342473, + -0.16886758767467264, + -0.15554981546949065, + -0.14603026994916551, + -0.1163225343783656, + -0.0702277973713704, + -0.02106417320502673, + 0.030046447625020893, + 0.07739600487855029, + 0.119570113003298, + 0.16088308583394398, + 0.21659402181714527, + 0.2721716115154941, + 0.3274822464493722, + 0.3785010536677912, + 0.42424992073477424, + 0.46109689058256503, + 0.4852336634335242, + 0.5089244337474256, + 0.5300933514148138, + 0.5420189917362047, + 0.5407863186917211, + 0.5325314894893256, + 0.5181370286943147, + 0.5098383784557078, + 0.5121320438411302, + 0.5097259951499774, + 0.5020622638461472, + 0.48685059143156056, + 0.46611717330448704, + 0.43301286371914305, + 0.3909886478220493, + 0.3526626520550528, + 0.32296536463304243, + 0.30013523855791147, + 0.2837174817854867, + 0.2753619301007542, + 0.26995548874710545, + 0.2687778747517122, + 0.2738480892934442, + 0.28322073078436133, + 0.2927173060096396, + 0.30272201397738674, + 0.31534075318602905, + 0.33484994672233415, + 0.3579179175624572, + 0.38214869754597525, + 0.40177620887369137, + 0.419286095472617, + 0.43542991873783243, + 0.44704404338057974, + 0.46184942493194875, + 0.47188038471524196, + 0.47109525687243553, + 0.4647318693973426, + 0.45398695404453276, + 0.4382693342648225, + 0.41128275084584265, + 0.37420031253681746, + 0.33602918060684145, + 0.3011230426552616, + 0.26900799638297496, + 0.23880973251452847, + 0.2127119028284551, + 0.19636941805429933, + 0.18048785084716026, + 0.1718576580579062, + 0.1683118293507321, + 0.16807413136375465, + 0.16618886385060302, + 0.16139554088276034, + 0.15689654415386287, + 0.14990756473851824, + 0.14313760235574643, + 0.13685265699042154, + 0.13044892134865277, + 0.12907622769523708, + 0.13047511757032365, + 0.1358729496349041, + 0.1439025446966149, + 0.15283277016993768, + 0.15808081993303136, + 0.15073312203846828, + 0.13505364824346153, + 0.10908206248587919, + 0.0760174479424966, + 0.04054573544004891, + 0.006289639378338128, + -0.03914390376885663, + -0.102514045325974, + -0.17213498406050198, + -0.2421902308265585, + -0.3028687797059475, + -0.3551551523511133, + -0.3953604077595816 + ], + "in_upper_bb": [ + NaN, + 36.471396103067896, + 36.271126052457454, + 36.20487775785359, + 36.31505188361803, + 36.32730186430057, + 36.36307170475018, + 36.39452596411627, + 36.369609849287194, + 36.34615765402625, + 36.315196528247846, + 36.28987972231851, + 36.26624485923553, + 36.31947301001565, + 36.31251763688721, + 36.327013816358004, + 36.33810651347901, + 36.337779973366956, + 36.32530284651085, + 36.309747553798836, + 36.24800978215028, + 36.24174630057917, + 36.219785776688425, + 36.19419667852441, + 36.091157782302446, + 35.99487678967538, + 35.97984532405976, + 36.034638528596226, + 36.00082252665954, + 35.969626949633216, + 35.89773214538796, + 35.80812339156374, + 35.71975777310231, + 35.735840928763324, + 35.70743799138489, + 35.70071222914368, + 35.696226484489, + 35.6871488669922, + 35.668231521622545, + 35.8563782071751, + 35.82157301056186, + 35.75260801097671, + 35.66085927181412, + 35.63843242978359, + 35.58000762016579, + 35.45752401436398, + 35.46149610922436, + 35.467757659745516, + 35.436011419268276, + 35.36947217252747, + 35.32872053544343, + 35.28520958282532, + 35.57150757325146, + 35.90360467402343, + 36.08074636177524, + 36.27596748532993, + 36.417975397149604, + 36.5427355230718, + 36.7118746171823, + 37.01575507955314, + 37.22441078402468, + 37.48794333162859, + 37.69949748941396, + 37.89396427088357, + 38.025746679000044, + 38.084146021605704, + 38.21944555993605, + 38.32045480926731, + 38.32150999042123, + 38.245246220682844, + 38.14381863427496, + 37.88134117523398, + 37.943788470715056, + 38.112955984418775, + 38.106228068454854, + 38.09010302092223, + 38.00974097224832, + 37.88311710393495, + 37.84105135010583, + 37.877172225255556, + 37.87755442384996, + 37.87534649970182, + 37.87834389962478, + 37.88606740867749, + 37.93470313949996, + 37.96229517837558, + 37.984433353214946, + 38.054485268450044, + 38.15935803973185, + 38.22779172555227, + 38.309448006131035, + 38.41823338067247, + 38.60491293479622, + 38.738786479311564, + 38.920974002834434, + 39.04165938700954, + 39.17453376968294, + 39.30683262161258, + 39.33333506905364, + 39.383835655543386, + 39.407331737793605, + 39.392873709786095, + 39.37706576617952, + 39.35015327460494, + 39.32704470522314, + 39.26362955712961, + 39.241442792586405, + 39.22905679180654, + 39.216650293542735, + 39.19317047887382, + 39.180999571370144, + 39.1793785592905, + 39.18257966459524, + 39.16288125433084, + 39.15547849305906, + 39.171878228101896, + 39.1743473748523, + 39.140180931612754, + 39.115714174404026, + 38.98955399406897, + 38.92239227971161, + 38.92424232769404, + 38.91168960586357, + 38.89742849850652, + 38.94664463915722, + 38.984170789809994, + 39.00302311830142, + 39.05692925139366, + 39.11448986272135, + 39.11984954814279, + 39.11124007741078, + 39.12150106558046, + 39.19169130775758, + 39.26417587220005, + 39.29853021496135, + 39.30428651497228, + 39.43908471443725, + 39.71522359992972, + 39.86218639916425, + 39.939366421240294, + 39.94854405802185, + 39.9293986984611, + 39.86954415643781 + ], + "in_lower_bb": [ + NaN, + 35.198603896932106, + 35.362207280875886, + 35.45512224214641, + 35.466948116381964, + 35.514364802366096, + 35.544071152392675, + 35.398424035883735, + 35.357456817379465, + 35.32220234597374, + 35.339676199024886, + 35.358753611014826, + 35.370955140764465, + 35.22792698998435, + 35.18105569644614, + 35.095711183641995, + 35.01504642769746, + 34.95464224885527, + 34.920149785068105, + 34.89543244620116, + 34.895170217849724, + 34.88443369942083, + 34.876394223311564, + 34.82198332147558, + 34.837522217697554, + 34.87680321032462, + 34.71683467594024, + 34.559861471403785, + 34.537177473340456, + 34.533373050366784, + 34.53826785461203, + 34.55087660843627, + 34.54689222689769, + 34.47180907123666, + 34.445212008615115, + 34.407937770856314, + 34.37342351551099, + 34.3455011330078, + 34.32241847837744, + 33.95927179282491, + 33.858576989438134, + 33.87154198902331, + 33.887290728185874, + 33.8857175702164, + 33.89114237983421, + 33.92929598563602, + 33.95832389077564, + 33.98056234025448, + 33.977808580731725, + 33.993347827472526, + 34.00309946455656, + 33.998610417174675, + 33.82616242674853, + 33.66206532597657, + 33.59992363822475, + 33.54370251467007, + 33.52769460285039, + 33.524934476928195, + 33.5062953828177, + 33.593414920446854, + 33.67825921597531, + 33.64972666837139, + 33.68617251058605, + 33.73470572911643, + 33.84192332099996, + 34.00385397839429, + 34.14355444006395, + 34.315545190732685, + 34.56099000957878, + 34.84725377931716, + 35.16668136572505, + 35.66515882476603, + 35.76121152928494, + 35.76604401558123, + 35.91477193154515, + 36.04889697907777, + 36.23925902775167, + 36.47388289606505, + 36.53744864989417, + 36.40132777474445, + 36.386945576150055, + 36.38615350029818, + 36.38715610037522, + 36.38743259132251, + 36.384796860500046, + 36.417204821624416, + 36.41006664678505, + 36.380014731549956, + 36.35664196026814, + 36.39520827444773, + 36.41555199386896, + 36.436766619327535, + 36.35665706520378, + 36.28878352068843, + 36.24159599716557, + 36.24391061299047, + 36.273036230317075, + 36.31723737838741, + 36.51173493094635, + 36.74223434445661, + 36.91873826220638, + 37.06219629021391, + 37.21700423382048, + 37.37191672539506, + 37.488025294776854, + 37.6064404428704, + 37.6446272074136, + 37.67301320819347, + 37.710419706457266, + 37.76539952112619, + 37.79341042862986, + 37.80053144070949, + 37.80076033540476, + 37.779458745669146, + 37.780861506940944, + 37.7814617718981, + 37.78099262514769, + 37.78465906838725, + 37.78012582559597, + 37.843286005931034, + 37.862447720288394, + 37.862597672305974, + 37.865150394136435, + 37.86765150149348, + 37.84943536084278, + 37.89190921019001, + 37.99155688169858, + 38.03465074860633, + 38.05709013727866, + 38.11273045185721, + 38.12749992258923, + 38.10873893441955, + 37.95554869224243, + 37.82706412779995, + 37.69870978503865, + 37.601953485027714, + 37.28815528556276, + 36.77001640007028, + 36.40005360083574, + 36.082373578759714, + 35.882695941978156, + 35.6918413015389, + 35.5601958435622 + ], + "out_sma_10": [ + 31.78, + 31.2575, + 31.088333333333335, + 30.89, + 30.756, + 30.561666666666667, + 30.482857142857142, + 30.44125, + 30.409444444444446, + 30.415499999999998, + 30.2665, + 30.208500000000004, + 30.1385, + 30.087, + 30.061999999999994, + 30.112000000000002, + 30.112000000000002, + 30.083000000000006, + 30.044490000000003, + 29.98999, + 29.89199, + 29.810489999999998, + 29.76349, + 29.731489999999997, + 29.660490000000003, + 29.56499, + 29.631990000000002, + 29.71499, + 29.845, + 29.940499999999997, + 30.0875, + 30.226499999999998, + 30.327500000000004 + ], + "out_sma_50": [ + 31.78, + 31.2575, + 31.088333333333335, + 30.89, + 30.756, + 30.561666666666667, + 30.482857142857142, + 30.44125, + 30.409444444444446, + 30.415499999999998, + 30.404090909090908, + 30.383333333333336, + 30.357692307692307, + 30.31642857142857, + 30.293333333333333, + 30.280625, + 30.264705882352942, + 30.242222222222225, + 30.217363157894738, + 30.202745, + 30.160233333333334, + 30.12295, + 30.09934347826087, + 30.072704166666668, + 30.040196, + 30.00538076923077, + 30.030366666666666, + 30.053925, + 30.088962068965515, + 30.115330000000004, + 30.136770967741935, + 30.155309375, + 30.168481818181817 + ], + "out_sma_200": [ + 31.78, + 31.2575, + 31.088333333333335, + 30.89, + 30.756, + 30.561666666666667, + 30.482857142857142, + 30.44125, + 30.409444444444446, + 30.415499999999998, + 30.404090909090908, + 30.383333333333336, + 30.357692307692307, + 30.31642857142857, + 30.293333333333333, + 30.280625, + 30.264705882352942, + 30.242222222222225, + 30.217363157894738, + 30.202745, + 30.160233333333334, + 30.12295, + 30.09934347826087, + 30.072704166666668, + 30.040196, + 30.00538076923077, + 30.030366666666666, + 30.053925, + 30.088962068965515, + 30.115330000000004, + 30.136770967741935, + 30.155309375, + 30.168481818181817 + ], + "out_ema_10": [ + 31.78, + 31.589999999999996, + 31.43727272727272, + 31.229586776859495, + 31.04602554470322, + 30.781293627484448, + 30.641058422487273, + 30.551775072944128, + 30.47963415059065, + 30.47788248684689, + 30.44372203469291, + 30.3912271192942, + 30.329185824877072, + 30.229333856717602, + 30.182182246405308, + 30.165421837967976, + 30.137163321973798, + 30.086769990705832, + 30.029157265122954, + 30.010219580555145, + 29.882906929545115, + 29.78419657871873, + 29.747069928042595, + 29.69487539567121, + 29.615807141912807, + 29.52838766156502, + 29.73777172309865, + 29.910904137080713, + 30.12164883942967, + 30.259530868624275, + 30.354161619783497, + 30.42249587073195, + 30.452951166962503 + ], + "out_ema_50": [ + 31.78, + 31.73901960784314, + 31.700234525182626, + 31.645127288900955, + 31.589239944238173, + 31.510838377797462, + 31.451981970825013, + 31.400923854322073, + 31.35206409532905, + 31.31747334649262, + 31.277180274081143, + 31.233173204509335, + 31.18677425531289, + 31.131606637457484, + 31.086053435988564, + 31.04699251693019, + 31.00632614371724, + 30.961372177296955, + 30.914647778187273, + 30.875838061395616, + 30.81443264722324, + 30.756611759096838, + 30.710470121485198, + 30.66143207750539, + 30.606473956818903, + 30.548769095767184, + 30.5539154057371, + 30.559252056492507, + 30.57928138761045, + 30.591074274370825, + 30.598483126356285, + 30.6036406508129, + 30.603105723330042 + ], + "out_ema_200": [ + 31.78, + 31.769601990049754, + 31.759456696616425, + 31.744884988192382, + 31.729712003235242, + 31.708421336536382, + 31.69152162174498, + 31.67618309814553, + 31.661046947915224, + 31.649195734503135, + 31.63567139883644, + 31.620938350091798, + 31.6053071227277, + 31.587144862800066, + 31.571053869140368, + 31.55631701472106, + 31.540930775768615, + 31.524205096407734, + 31.506749324304177, + 31.49101052505737, + 31.46930892779312, + 31.44812177428274, + 31.429533497921717, + 31.40993614968369, + 31.38854375018435, + 31.366120429286994, + 31.359293360338864, + 31.352633724912607, + 31.34982144904283, + 31.34514660875385, + 31.33952325941302, + 31.333458351359162, + 31.32606075582325 + ], + "out_macd": [ + 0.0, + -0.08336182336182674, + -0.14652721974659855, + -0.23064224859795246, + -0.2998988410188339, + -0.40099846367315806, + -0.44213351317528193, + -0.45815517858948596, + -0.46508776341725877, + -0.44009092516645154, + -0.4298502008939771, + -0.42769749440250493, + -0.42951292385331996, + -0.44757899622813824, + -0.44147601593800445, + -0.42209076339230833, + -0.40847450269819063, + -0.4051173240609387, + -0.4050577986435968, + -0.3880224690585692, + -0.4193136214457027, + -0.4366578163764103, + -0.4261251164916189, + -0.42258952408625206, + -0.4309580539785003, + -0.4425749015695395, + -0.32338496846771037, + -0.22551952266465136, + -0.11596090247519086, + -0.04395958007632217, + 0.004975468299729613, + 0.03926958918353307, + 0.05452259455763908 + ], + "out_signal": [ + 0.0, + -0.01667236467236535, + -0.042643335687211986, + -0.08024311826936009, + -0.12417426281925487, + -0.1795391029900355, + -0.2320579850270848, + -0.27727742373956504, + -0.3148394916751038, + -0.3398897783733733, + -0.35788186287749413, + -0.3718449891824963, + -0.38337857611666104, + -0.3962186601389565, + -0.4052701312987661, + -0.4086342577174745, + -0.40860230671361775, + -0.40790531018308196, + -0.407335807875185, + -0.40347314011186186, + -0.40664123637863003, + -0.41264455237818615, + -0.4153406652008727, + -0.4167904369779486, + -0.41962396037805894, + -0.4242141486163551, + -0.40404831258662616, + -0.36834255460223125, + -0.3178662241768232, + -0.26308489535672297, + -0.20947282262543246, + -0.15972434026363938, + -0.1168749532993837 + ], + "out_upper_bb": [ + NaN, + 32.735353172679886, + 32.28642904459072, + 32.14949725419841, + 32.00053605813572, + 32.026407826963144, + 31.883498152572066, + 31.759178569492942, + 31.65693637271938, + 31.592270061557386, + 31.523035216747175, + 31.459854104009395, + 31.404836164289986, + 31.36881361774683, + 31.32309521056978, + 31.280650832999665, + 31.241834779864906, + 31.209183637732156, + 31.18174642704895, + 31.15046917811802, + 30.77063195228467, + 30.703794026963244, + 30.576322907160463, + 30.54919427586818, + 30.54552902990202, + 30.58790441090828, + 30.708521705082262, + 30.805254613030687, + 30.987520518003453, + 31.06600672759929, + 31.141568973165125, + 31.21550484558234, + 31.269552111627686 + ], + "out_lower_bb": [ + NaN, + 29.779646827320114, + 29.89023762207595, + 29.63050274580159, + 29.511463941864278, + 29.09692550637019, + 29.082216133142218, + 29.12332143050706, + 29.161952516169514, + 29.23872993844261, + 29.28514660143464, + 29.306812562657278, + 29.31054845109463, + 29.26404352511031, + 29.263571456096887, + 29.280599167000336, + 29.287576984840978, + 29.275260806712293, + 29.252979888740526, + 29.25502082188198, + 29.387858047715337, + 29.31519597303675, + 29.325667092839534, + 29.269295724131815, + 29.176960970097987, + 29.089085589091724, + 29.035468294917735, + 28.99273538696932, + 28.90196948199655, + 28.864483272400715, + 28.837921026834874, + 28.821485154417662, + 28.821437888372312 + ], + "overall_sma_10": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.804179999999995, + 35.822179999999996, + 35.81918, + 35.75118, + 35.67468, + 35.58568, + 35.48268, + 35.446, + 35.406, + 35.371, + 35.339000000000006, + 35.304, + 35.277, + 35.265, + 35.254, + 35.286, + 35.214, + 35.1485, + 35.132, + 35.13199999999999, + 35.096999999999994, + 35.05499999999999, + 34.98965, + 34.94265, + 34.89865, + 34.822649999999996, + 34.855650000000004, + 34.88415, + 34.85865, + 34.68365, + 34.58315, + 34.56915, + 34.5585, + 34.5815, + 34.572500000000005, + 34.564170000000004, + 34.56417, + 34.56417, + 34.55517, + 34.67917, + 34.74867, + 34.71467, + 34.839169999999996, + 34.98417, + 35.10817, + 35.2555, + 35.3815, + 35.5035, + 35.663, + 35.92999999999999, + 36.154, + 36.423, + 36.5465, + 36.6445, + 36.7595, + 36.8325, + 36.9815, + 37.1325, + 37.219500000000004, + 37.1625, + 37.1565, + 37.1235, + 37.1585, + 37.2345, + 37.2615, + 37.3065, + 37.2675, + 37.2245, + 37.159000000000006, + 37.116, + 37.108, + 37.138000000000005, + 37.107000000000006, + 37.039, + 37.058, + 37.073, + 37.127, + 37.21, + 37.357000000000006, + 37.507000000000005, + 37.617000000000004, + 37.717, + 37.854569999999995, + 37.988569999999996, + 38.10457, + 38.21257, + 38.32057, + 38.414069999999995, + 38.48807000000001, + 38.61907, + 38.709070000000004, + 38.73807000000001, + 38.73950000000001, + 38.73350000000001, + 38.7105, + 38.6575, + 38.5655, + 38.488, + 38.439, + 38.3395, + 38.265339999999995, + 38.241839999999996, + 38.24384, + 38.208839999999995, + 38.22584, + 38.29584, + 38.38984, + 38.436840000000004, + 38.45684, + 38.49334, + 38.5195, + 38.545, + 38.533, + 38.55624, + 38.57024, + 38.58024, + 38.60474, + 38.654740000000004, + 38.71474, + 38.73924, + 38.71924, + 38.68524000000001, + 38.61424, + 38.535000000000004, + 38.427, + 38.326, + 38.1225, + 37.8305, + 37.5475, + 37.2825, + 37.112, + 36.936, + 36.8155, + 36.2225, + 35.522000000000006, + 34.817, + 34.152499999999996, + 33.564499999999995, + 32.9045, + 32.290000000000006, + 31.6555, + 31.029999999999994, + 30.415499999999998, + 30.2665, + 30.208499999999997, + 30.1385, + 30.087, + 30.062, + 30.112000000000002, + 30.112000000000002, + 30.083, + 30.044489999999996, + 29.98999, + 29.89199, + 29.810489999999998, + 29.76349, + 29.73149, + 29.66049, + 29.56499, + 29.631989999999995, + 29.71499, + 29.845, + 29.940499999999997, + 30.0875, + 30.226500000000005, + 30.327499999999997 + ], + "overall_sma_50": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.827436363636366, + 35.82431666666667, + 35.818599999999996, + 35.7737, + 35.74678666666667, + 35.7113625, + 35.67657647058824, + 35.646211111111114, + 35.62272631578948, + 35.60259, + 35.59484761904762, + 35.58780909090909, + 35.58312173913043, + 35.56174166666667, + 35.549672, + 35.547761538461536, + 35.50525185185185, + 35.46845714285714, + 35.45351034482759, + 35.445726666666665, + 35.434251612903225, + 35.42130625, + 35.40328181818182, + 35.37965588235294, + 35.363665714285716, + 35.34634166666667, + 35.329683783783786, + 35.314692105263155, + 35.30098205128205, + 35.2552075, + 35.22666585365854, + 35.2184119047619, + 35.20682093023256, + 35.19825681818182, + 35.18785111111111, + 35.17630434782608, + 35.1668085106383, + 35.15833333333333, + 35.14877551020408, + 35.14, + 35.1144, + 35.092999999999996, + 35.0967, + 35.1049, + 35.101600000000005, + 35.102799999999995, + 35.0996, + 35.109263999999996, + 35.122964, + 35.159164000000004, + 35.184364, + 35.213164, + 35.242163999999995, + 35.283564, + 35.318563999999995, + 35.352164, + 35.399364, + 35.446564, + 35.485664, + 35.517464, + 35.547864, + 35.577064, + 35.618463999999996, + 35.677464, + 35.720064, + 35.756264, + 35.810064000000004, + 35.861764, + 35.891064, + 35.914264, + 35.950064, + 35.993663999999995, + 36.041934, + 36.096734, + 36.151934000000004, + 36.206334, + 36.264334, + 36.326934, + 36.390734, + 36.478934, + 36.556834, + 36.623234000000004, + 36.701148, + 36.778148, + 36.858348, + 36.936014, + 37.015614, + 37.096914, + 37.177314, + 37.266914, + 37.348914, + 37.427914, + 37.481214, + 37.528014, + 37.578813999999994, + 37.616414, + 37.652414, + 37.693814, + 37.732513999999995, + 37.748814, + 37.771182, + 37.791682, + 37.820682000000005, + 37.840882, + 37.872082, + 37.909082, + 37.934082, + 37.954682, + 37.979982, + 38.014982, + 38.043782, + 38.075981999999996, + 38.095582, + 38.10523, + 38.13383, + 38.16383, + 38.201530000000005, + 38.240730000000006, + 38.29113, + 38.33963, + 38.36603, + 38.38543, + 38.39703, + 38.404430000000005, + 38.40763, + 38.414429999999996, + 38.40063, + 38.36483, + 38.329229999999995, + 38.29473, + 38.26503, + 38.22923, + 38.189215999999995, + 38.051216000000004, + 37.891116000000004, + 37.735316000000005, + 37.567016, + 37.394916, + 37.212516, + 37.028916, + 36.854316, + 36.687616000000006, + 36.524416, + 36.357816, + 36.190716, + 36.031516, + 35.871316, + 35.709716, + 35.547116, + 35.383416, + 35.217848, + 35.048146, + 34.873646, + 34.694446, + 34.507646, + 34.325046, + 34.139646, + 33.954446000000004, + 33.768746, + 33.611146000000005, + 33.456945999999995, + 33.308146, + 33.155146, + 33.000698, + 32.838898, + 32.674498 + ], + "overall_sma_200": [ + 36.06, + 35.835, + 35.81666666666667, + 35.83, + 35.891, + 35.920833333333334, + 35.95357142857143, + 35.896475, + 35.86353333333333, + 35.834179999999996, + 35.827436363636366, + 35.82431666666667, + 35.818599999999996, + 35.7737, + 35.74678666666667, + 35.7113625, + 35.67657647058824, + 35.646211111111114, + 35.62272631578948, + 35.60259, + 35.59484761904762, + 35.58780909090909, + 35.58312173913043, + 35.56174166666667, + 35.549672, + 35.547761538461536, + 35.50525185185185, + 35.46845714285714, + 35.45351034482759, + 35.445726666666665, + 35.434251612903225, + 35.42130625, + 35.40328181818182, + 35.37965588235294, + 35.363665714285716, + 35.34634166666667, + 35.329683783783786, + 35.314692105263155, + 35.30098205128205, + 35.2552075, + 35.22666585365854, + 35.2184119047619, + 35.20682093023256, + 35.19825681818182, + 35.18785111111111, + 35.17630434782608, + 35.1668085106383, + 35.15833333333333, + 35.14877551020408, + 35.14, + 35.13294117647059, + 35.121538461538464, + 35.13745283018868, + 35.158611111111114, + 35.17336363636364, + 35.19044642857143, + 35.20447368421053, + 35.217844827586205, + 35.23593220338983, + 35.27166666666667, + 35.30032786885246, + 35.33145161290323, + 35.361111111111114, + 35.390781249999996, + 35.41738461538462, + 35.43924242424242, + 35.46970149253731, + 35.49941176470588, + 35.52340579710145, + 35.541785714285716, + 35.561760563380275, + 35.58034722222222, + 35.607328767123285, + 35.63993243243243, + 35.663266666666665, + 35.684934210526315, + 35.70318181818182, + 35.72057692307692, + 35.73044303797468, + 35.7385625, + 35.75265432098766, + 35.77030487804878, + 35.788012048192776, + 35.806488095238095, + 35.82735294117647, + 35.84633720930233, + 35.86683908045977, + 35.889829545454546, + 35.91320224719101, + 35.93505555555556, + 35.957527472527474, + 35.98190217391304, + 36.01022258064516, + 36.03862446808511, + 36.06706, + 36.09281979166666, + 36.11980103092783, + 36.14740510204082, + 36.1732898989899, + 36.203457, + 36.229957425742576, + 36.252114705882356, + 36.27520097087378, + 36.29774711538462, + 36.31881619047619, + 36.334770754716985, + 36.348371028037384, + 36.36412685185185, + 36.38115321100918, + 36.397642727272725, + 36.41332522522523, + 36.42976875, + 36.44941681415929, + 36.46538684210527, + 36.484644347826084, + 36.50382844827586, + 36.52285555555556, + 36.53978050847457, + 36.5555806722689, + 36.57228416666667, + 36.58738925619834, + 36.60314836065574, + 36.61881382113821, + 36.63400403225806, + 36.651492, + 36.66862301587302, + 36.68678346456693, + 36.70501171875, + 36.722957364341084, + 36.738973076923074, + 36.750125954198474, + 36.76088257575758, + 36.76884586466166, + 36.77586940298508, + 36.783011111111115, + 36.790488970588235, + 36.7915802919708, + 36.78656884057971, + 36.782276978417265, + 36.77779642857143, + 36.77579078014184, + 36.773214788732396, + 36.77210839160839, + 36.737440972222224, + 36.696044827586206, + 36.65531849315068, + 36.61205102040816, + 36.56886148648648, + 36.522023489932884, + 36.47861, + 36.436698675496686, + 36.39537171052631, + 36.356643790849674, + 36.31725, + 36.27749354838709, + 36.23757371794871, + 36.19644267515924, + 36.15703481012658, + 36.118877358490565, + 36.080696875, + 36.042059006211176, + 36.00334197530864, + 35.96605153374233, + 35.92546585365854, + 35.88555393939394, + 35.84756867469879, + 35.80931976047904, + 35.770335714285714, + 35.73107337278107, + 35.701361176470584, + 35.672054970760236, + 35.6452988372093, + 35.61775375722544, + 35.589950574712645, + 35.56217942857143, + 35.53392840909091 + ], + "overall_ema_10": [ + 36.06, + 35.97818181818182, + 35.942148760330575, + 35.929030803906834, + 35.96647974865104, + 35.985301612532666, + 36.01524677389036, + 35.92098372409211, + 35.86262304698445, + 35.809418856623644, + 35.8004336099648, + 35.79853658997119, + 35.78971175543097, + 35.68067325444352, + 35.62418720818106, + 35.54342589760269, + 35.46643937076583, + 35.405268576081134, + 35.36794701679365, + 35.341047559194806, + 35.35903891206848, + 35.37375910987421, + 35.39307563535162, + 35.33433461074223, + 35.32081922697092, + 35.35339754933984, + 35.180052540368955, + 35.05186116939278, + 35.048795502230455, + 35.079923592734005, + 35.081755666782364, + 35.070527363731024, + 35.026158752143566, + 34.948675342662916, + 34.92527982581511, + 34.89159258475782, + 34.86221211480185, + 34.843628093928785, + 34.832059349578095, + 34.584412195109344, + 34.49360997781673, + 34.56386270912278, + 34.592251307464096, + 34.63547834247062, + 34.65266409838505, + 34.653397898678676, + 34.66732555346437, + 34.68417545283448, + 34.685234461410026, + 34.6897372866082, + 34.706148689043076, + 34.67593983648979, + 34.91031441167346, + 35.15934815500555, + 35.30673939955, + 35.45642314508636, + 35.55343711870702, + 35.630994006214834, + 35.749904186903045, + 36.04628524382976, + 36.22332429040616, + 36.40635623760504, + 36.55065510349503, + 36.67962690285957, + 36.75969473870328, + 36.777932058939044, + 36.90558077549558, + 37.011838816314565, + 37.037868122439185, + 36.99643755472297, + 36.989812544773336, + 36.97348299117818, + 37.078304265509416, + 37.24952167178043, + 37.275063186002164, + 37.28141533400177, + 37.246612546001444, + 37.212682992183, + 37.083104266331546, + 36.955267126998535, + 36.94158219481698, + 36.9885672503048, + 37.034282295703925, + 37.08986733284866, + 37.17898236323981, + 37.230076479014386, + 37.30278984646631, + 37.40955532892698, + 37.51145436003116, + 37.578462658207314, + 37.651469447624166, + 37.751202275328865, + 37.90838367981453, + 38.048677556211885, + 38.17437254599154, + 38.240850264902164, + 38.32615021673813, + 38.41685017733119, + 38.47015014508916, + 38.601031936891125, + 38.65175340291092, + 38.62234369329075, + 38.62373574905607, + 38.623056521954965, + 38.60250079069042, + 38.49477337420125, + 38.36663276071012, + 38.30906316785373, + 38.292869864607596, + 38.27507534376985, + 38.25022528126624, + 38.2510934119451, + 38.32362188250053, + 38.313872449318616, + 38.380441094897044, + 38.44036089582485, + 38.49302255112942, + 38.497927541833164, + 38.483758897863495, + 38.49762091643377, + 38.47987165890035, + 38.485349539100284, + 38.493467804718414, + 38.495091840224156, + 38.554166051092494, + 38.60068131453022, + 38.66873925734291, + 38.73260484691692, + 38.784858511113846, + 38.78852060000224, + 38.68151685454728, + 38.588513790084136, + 38.448784010068835, + 38.314459644601776, + 38.210012436492356, + 38.13546472076647, + 37.91810749880893, + 37.58754249902549, + 37.33344386283903, + 37.11918134232285, + 37.00569382553687, + 36.89738585725744, + 36.84604297411972, + 35.924944251552496, + 34.981318023997495, + 34.211987474179764, + 33.49980793341981, + 32.90347921825257, + 32.301028451297555, + 31.884477823788906, + 31.569118219463647, + 31.312005815924802, + 31.158913849393016, + 31.000929513139738, + 30.847124147114332, + 30.702192484002634, + 30.534521123274878, + 30.43188091904308, + 30.369720751944335, + 30.304316978863547, + 30.223532073615626, + 30.141053514776416, + 30.10177105754434, + 29.957812683445365, + 29.845483104637115, + 29.79721344924855, + 29.735901913021536, + 29.649374292472164, + 29.555851693840857, + 29.7602422949607, + 29.92928915042239, + 30.136691123072865, + 30.271838191605067, + 30.364231247676873, + 30.430734657190165, + 30.459691992246498 + ], + "overall_ema_50": [ + 36.06, + 36.042352941176475, + 36.032064590542106, + 36.0257091164032, + 36.02999503340699, + 36.031563855626324, + 36.036208410307644, + 36.01505513931519, + 35.99877846718518, + 35.981963625334785, + 35.9732591694393, + 35.96607253534365, + 35.95759910258507, + 35.927497176993505, + 35.905634542601604, + 35.87717828602899, + 35.84748501991021, + 35.81934835246275, + 35.795060181777934, + 35.77250880210037, + 35.75946924123369, + 35.746941035695116, + 35.73647275978551, + 35.71033657312725, + 35.69267631535755, + 35.68512038142196, + 35.634723503719144, + 35.58924415063212, + 35.56750908590145, + 35.5538812786112, + 35.535689855920566, + 35.51546672431584, + 35.48844842140149, + 35.45360730683673, + 35.42875996147059, + 35.401749766903116, + 35.375406638789265, + 35.35127304511125, + 35.328870180597086, + 35.25597331076975, + 35.210052788778775, + 35.19710954216, + 35.178399364036075, + 35.1647366438778, + 35.14768814803946, + 35.128433710861444, + 35.112808859455114, + 35.098973217907854, + 35.08293505249971, + 35.06831014848011, + 35.05700386814756, + 35.03672920665158, + 35.07313198286133, + 35.120460140396176, + 35.15377542900809, + 35.19205874551758, + 35.223350559418854, + 35.25302308650047, + 35.2934927693828, + 35.375316582348184, + 35.43981397127571, + 35.51001734495117, + 35.576291174560936, + 35.642318971636975, + 35.700267247259056, + 35.74574696305282, + 35.81375688607035, + 35.87949191014602, + 35.92951183523833, + 35.96404078287605, + 36.00309800707699, + 36.038270634250445, + 36.09755413878964, + 36.172944172562595, + 36.22067185206995, + 36.26339060296917, + 36.29580665775469, + 36.32577502411725, + 36.33260737611265, + 36.33446591038275, + 36.35585940409323, + 36.38896295687389, + 36.42233695856511, + 36.45832374450373, + 36.50231104864084, + 36.539867478105904, + 36.58261777308215, + 36.63388766433383, + 36.68628422651682, + 36.73309660979067, + 36.781994781955746, + 36.83760282972219, + 36.907332130517396, + 36.97684851755593, + 37.04599171294589, + 37.104580273222524, + 37.16753790956674, + 37.232536422917065, + 37.290476171037966, + 37.3649673015855, + 37.42438034858215, + 37.466169354520105, + 37.51180977198991, + 37.555268212304036, + 37.59270867456662, + 37.6090730402699, + 37.61616821516128, + 37.63318122633143, + 37.65619372725961, + 37.67732338501414, + 37.695404820895945, + 37.71734972988042, + 37.753924250277265, + 37.774162514972275, + 37.809685553600815, + 37.844992002479216, + 37.879698198460424, + 37.9048080730306, + 37.925011678009795, + 37.949913180832944, + 37.967563644329694, + 37.988835658277544, + 38.01005778932548, + 38.02936532699899, + 38.06037060829315, + 38.089767839340475, + 38.12448282603301, + 38.159601146580734, + 38.19334227808737, + 38.21732885541728, + 38.21664929245974, + 38.21481990844172, + 38.199336774777336, + 38.18014709733509, + 38.16288642685136, + 38.14865558658268, + 38.101257328285314, + 38.02277664874471, + 37.950903054676296, + 37.880475483904675, + 37.826143111986845, + 37.77060808798736, + 37.725290123752565, + 37.49214149144855, + 37.22715555060743, + 36.973149450583605, + 36.71126123683523, + 36.45670197264561, + 36.187419542345786, + 35.94516779558713, + 35.71790631340724, + 35.49975312464617, + 35.30250790407181, + 35.10593896665723, + 34.91178449737655, + 34.72112628179316, + 34.52735662368363, + 34.34863675608819, + 34.18163139310434, + 34.018038005139466, + 33.85497769121243, + 33.694778566066844, + 33.546944112495595, + 33.380789441417335, + 33.22232711038136, + 33.0794907531115, + 32.93754993926399, + 32.79333229458697, + 32.649868283034536, + 32.57261854644494, + 32.49879036815299, + 32.44275937332346, + 32.38147469201666, + 32.31867176291797, + 32.256370909470206, + 32.19102303066745 + ], + "overall_ema_200": [ + 36.06, + 36.0555223880597, + 36.0527808717606, + 36.05096215661871, + 36.05179835406529, + 36.05197946497011, + 36.052954793676875, + 36.04742091513283, + 36.04296896572853, + 36.03826280686556, + 36.03549402271764, + 36.03305129612344, + 36.030234865316245, + 36.0218743193927, + 36.015388007756954, + 36.00707568927181, + 35.99824906549796, + 35.9896097713139, + 35.98175295766899, + 35.9741733262494, + 35.96885816877428, + 35.96359589843822, + 35.958783998951276, + 35.949940377071165, + 35.94307529869235, + 35.93866658925263, + 35.923356473936686, + 35.90894496673334, + 35.900248996915096, + 35.89348035017963, + 35.88548552082461, + 35.876873724597495, + 35.86642224475075, + 35.85382102838508, + 35.843534251983236, + 35.832553811664994, + 35.82158312697182, + 35.81102011078304, + 35.80076120420809, + 35.777569550434876, + 35.760728062370845, + 35.751964599063676, + 35.741696294595386, + 35.73262468967404, + 35.72264832460266, + 35.71204187361159, + 35.702270312680135, + 35.69289448867337, + 35.68291543903483, + 35.67323468839766, + 35.664346781050426, + 35.653159250890724, + 35.65626214391669, + 35.66246849074339, + 35.66552850576087, + 35.67015011266872, + 35.67333269861231, + 35.67638411454652, + 35.68243999400377, + 35.699331138342046, + 35.71247212204013, + 35.72757190192033, + 35.74222292777187, + 35.757325187197026, + 35.770884140558245, + 35.78172111428404, + 35.79861941165434, + 35.81544906924982, + 35.82877793423242, + 35.8385413378719, + 35.8497001305299, + 35.86015087549975, + 35.87696529464901, + 35.898289023060464, + 35.9131319183534, + 35.927031103245405, + 35.93860293306386, + 35.94976111283437, + 35.95523612663702, + 35.95946263283963, + 35.968622208632276, + 35.980874723969265, + 35.993403333681016, + 36.00680230548519, + 36.022456013888316, + 36.03675993414814, + 36.05261306913174, + 36.070895526155304, + 36.08979208808411, + 36.10760510213303, + 36.12623589713668, + 36.14687036582189, + 36.17143583481869, + 36.196396672283186, + 36.22170615813111, + 36.24477375854772, + 36.26930337289053, + 36.2947331900757, + 36.31876569564709, + 36.34733519121279, + 36.37253583607635, + 36.393605131239774, + 36.41585781650107, + 36.43778957952096, + 36.45840858867996, + 36.47384730919061, + 36.48694335586533, + 36.50249615829453, + 36.519585748759255, + 36.53625653732882, + 36.55219826332555, + 36.56914156418799, + 36.5898466232508, + 36.60656456729806, + 36.6271957656334, + 36.647920185875854, + 36.668637397956694, + 36.68705891638499, + 36.70430211124684, + 36.722766766856324, + 36.7394556547483, + 36.75707301141747, + 36.77471407598048, + 36.79190498069709, + 36.812085030640404, + 36.8319647815793, + 36.85328851509593, + 36.874847833353684, + 36.89619263103176, + 36.9151857391807, + 36.92796996068139, + 36.940328468535306, + 36.94908141909715, + 36.95665274826036, + 36.96444724827767, + 36.972761206006254, + 36.972435223856934, + 36.96375427635587, + 36.956055228829946, + 36.94808453003562, + 36.94357622625417, + 36.93826701007254, + 36.93505042290764, + 36.883756388848866, + 36.82257473323843, + 36.76215110405198, + 36.697801341822604, + 36.633345607078105, + 36.563262566211655, + 36.49805597351303, + 36.434891237458174, + 36.37240475748347, + 36.313674361886626, + 36.2537373035594, + 36.19305335029016, + 36.13192844133204, + 36.06872517325909, + 36.008041340689346, + 35.949155357199906, + 35.89005928399394, + 35.83005869410346, + 35.769758607594966, + 35.71160180552935, + 35.64790427512607, + 35.585139058458154, + 35.525386431010816, + 35.46503432721966, + 35.40329269212295, + 35.34092162055955, + 35.29454429100175, + 35.24872792989726, + 35.207148547510215, + 35.164092343057376, + 35.12046953367373, + 35.07678326965708, + 35.03213866000875 + ], + "overall_macd": [ + 0.0, + -0.03589743589743932, + -0.050051866462119676, + -0.053391641218361485, + -0.034260220970764976, + -0.024065971819851484, + -0.009423002008503545, + -0.04995032763200413, + -0.07290079269164096, + -0.09244431041425116, + -0.09154599170216926, + -0.087405759187547, + -0.08635679343748137, + -0.1292231958448511, + -0.14697638068429342, + -0.17436732173303682, + -0.1986266935321055, + -0.2145720509982496, + -0.21903554130934566, + -0.21844100475753692, + -0.19793598603737195, + -0.17961511967784816, + -0.16002338541123606, + -0.1755566604398311, + -0.17056926440309184, + -0.1455726519594549, + -0.21207875158955147, + -0.25578491225028444, + -0.2424403382693754, + -0.21446450009892715, + -0.20047243885314714, + -0.19280945709245145, + -0.20004433511934394, + -0.22150135539546767, + -0.21823832164718482, + -0.2195765337059683, + -0.21892041456448652, + -0.2135183791737063, + -0.20525731578578643, + -0.3009472824672059, + -0.32342862636328107, + -0.2739376151552051, + -0.24480434295338682, + -0.21041440783282894, + -0.18905004945823123, + -0.17600446897148458, + -0.15793053019729086, + -0.13957709634061644, + -0.12919104877381926, + -0.11798612775966433, + -0.10227872664876259, + -0.10795208786786503, + 0.002508407904834087, + 0.11415115065661041, + 0.17559032346034797, + 0.2344889309452114, + 0.2667942338926679, + 0.2882665455022888, + 0.32613497715652784, + 0.4394377657499504, + 0.49448197030888963, + 0.5487247861848843, + 0.5825762825414671, + 0.6072453890027063, + 0.6084847699737281, + 0.5817807548373608, + 0.6036875150030312, + 0.6147690220843671, + 0.5897215530217679, + 0.5358556265137864, + 0.49951217267974357, + 0.46055918551427055, + 0.4766437775012804, + 0.5213067053828198, + 0.5001018003853659, + 0.47140733863082573, + 0.426003901773214, + 0.3831835007961928, + 0.30059562537776685, + 0.22289178423367417, + 0.19935866898706678, + 0.20417621494500082, + 0.2088147342573876, + 0.21804645469578787, + 0.24193972336182412, + 0.24832972333251035, + 0.2640674187701393, + 0.2941289474603721, + 0.3207112967480299, + 0.3307036069107525, + 0.3427408458483754, + 0.3658157100205983, + 0.4128867208675544, + 0.45018980092294925, + 0.47907181748004746, + 0.4802862541845556, + 0.4893256418683194, + 0.500005211798694, + 0.493500541951569, + 0.5210709511374247, + 0.5120042238484146, + 0.46795474550120986, + 0.43927831949697094, + 0.4110072926332933, + 0.37539885514598126, + 0.3033364171699233, + 0.22587055930071642, + 0.18334465288693735, + 0.16149849084894186, + 0.14054781129382832, + 0.11801667704074248, + 0.10832058408416145, + 0.13099947895767627, + 0.11696158201860385, + 0.13733688690088997, + 0.1541285145220357, + 0.1671233394158449, + 0.15864779379799643, + 0.14222224901138958, + 0.13890055723827288, + 0.12195164707713957, + 0.11605775282465913, + 0.1117128755291219, + 0.10483397878157774, + 0.12358545308157431, + 0.1360706770706699, + 0.1574642778932258, + 0.1760209249434581, + 0.18855367206322882, + 0.17907301898540595, + 0.12134233046021592, + 0.07233575306343454, + 0.005195719455549863, + -0.05624101023103378, + -0.10134111456974182, + -0.130734744868505, + -0.22087807635763568, + -0.35599461155444345, + -0.4506187389986138, + -0.5224112178907845, + -0.5455829752235033, + -0.5643006429317765, + -0.5561814293934546, + -0.9291799779957017, + -1.2941881858408095, + -1.5642181129463495, + -1.7942504705025755, + -1.9600108592374852, + -2.117800213839054, + -2.183785603183992, + -2.199429021010552, + -2.18622168146144, + -2.1258316384362246, + -2.0686504749442562, + -2.0110452844597333, + -1.9513711861090712, + -1.9039185884142888, + -1.82988685417007, + -1.7414587221648183, + -1.6587135050989943, + -1.5869477252884643, + -1.51982356474986, + -1.4375408342452545, + -1.4057519048271736, + -1.3624329213249524, + -1.2938219465431544, + -1.2348951492463769, + -1.190608967327293, + -1.1523151328627392, + -0.9859331812695729, + -0.8435435248217118, + -0.6920582552420846, + -0.5806432063663998, + -0.49471240503797276, + -0.4257385589255236, + -0.3780155905020912 + ], + "overall_signal": [ + 0.0, + -0.007179487179487865, + -0.01575396303601423, + -0.023281498672483684, + -0.02547724313213994, + -0.02519498886968225, + -0.02204059149744651, + -0.027622538724358034, + -0.03667818951781462, + -0.04783141369710193, + -0.0565743292981154, + -0.06274061527600172, + -0.06746385090829765, + -0.07981571989560834, + -0.09324785205334536, + -0.10947174598928366, + -0.12730273549784804, + -0.14475659859792836, + -0.1596123871402118, + -0.17137811066367684, + -0.17668968573841587, + -0.17727477252630236, + -0.17382449510328912, + -0.1741709281705975, + -0.1734505954170964, + -0.16787500672556813, + -0.17671575569836478, + -0.19252958700874873, + -0.20251173726087407, + -0.2049022898284847, + -0.2040163196334172, + -0.20177494712522406, + -0.20142882472404805, + -0.205443330858332, + -0.20800232901610255, + -0.21031716995407573, + -0.2120378188761579, + -0.2123339309356676, + -0.2109186079056914, + -0.22892434281799431, + -0.24782519952705168, + -0.25304768265268235, + -0.2513990147128233, + -0.2432020933368244, + -0.2323716845611058, + -0.22109824144318158, + -0.20846469919400346, + -0.19468717862332607, + -0.18158795265342473, + -0.16886758767467264, + -0.15554981546949065, + -0.14603026994916551, + -0.1163225343783656, + -0.0702277973713704, + -0.02106417320502673, + 0.030046447625020893, + 0.07739600487855029, + 0.119570113003298, + 0.16088308583394398, + 0.21659402181714527, + 0.2721716115154941, + 0.3274822464493722, + 0.3785010536677912, + 0.42424992073477424, + 0.46109689058256503, + 0.4852336634335242, + 0.5089244337474256, + 0.5300933514148138, + 0.5420189917362047, + 0.5407863186917211, + 0.5325314894893256, + 0.5181370286943147, + 0.5098383784557078, + 0.5121320438411302, + 0.5097259951499774, + 0.5020622638461472, + 0.48685059143156056, + 0.46611717330448704, + 0.43301286371914305, + 0.3909886478220493, + 0.3526626520550528, + 0.32296536463304243, + 0.30013523855791147, + 0.2837174817854867, + 0.2753619301007542, + 0.26995548874710545, + 0.2687778747517122, + 0.2738480892934442, + 0.28322073078436133, + 0.2927173060096396, + 0.30272201397738674, + 0.31534075318602905, + 0.33484994672233415, + 0.3579179175624572, + 0.38214869754597525, + 0.40177620887369137, + 0.419286095472617, + 0.43542991873783243, + 0.44704404338057974, + 0.46184942493194875, + 0.47188038471524196, + 0.47109525687243553, + 0.4647318693973426, + 0.45398695404453276, + 0.4382693342648225, + 0.41128275084584265, + 0.37420031253681746, + 0.33602918060684145, + 0.3011230426552616, + 0.26900799638297496, + 0.23880973251452847, + 0.2127119028284551, + 0.19636941805429933, + 0.18048785084716026, + 0.1718576580579062, + 0.1683118293507321, + 0.16807413136375465, + 0.16618886385060302, + 0.16139554088276034, + 0.15689654415386287, + 0.14990756473851824, + 0.14313760235574643, + 0.13685265699042154, + 0.13044892134865277, + 0.12907622769523708, + 0.13047511757032365, + 0.1358729496349041, + 0.1439025446966149, + 0.15283277016993768, + 0.15808081993303136, + 0.15073312203846828, + 0.13505364824346153, + 0.10908206248587919, + 0.0760174479424966, + 0.04054573544004891, + 0.006289639378338128, + -0.03914390376885663, + -0.102514045325974, + -0.17213498406050198, + -0.2421902308265585, + -0.3028687797059475, + -0.3551551523511133, + -0.3953604077595816, + -0.5021243218068057, + -0.6605370946136064, + -0.8412732982801551, + -1.0318687327246392, + -1.2174971580272085, + -1.3975577691895777, + -1.5548033359884605, + -1.6837284729928788, + -1.7842271146865911, + -1.8525480194365178, + -1.8957685105380655, + -1.9188238653223992, + -1.9253333294797337, + -1.9210503812666446, + -1.9028176758473296, + -1.8705458851108274, + -1.8281794091084609, + -1.7799330723444617, + -1.7279111708255415, + -1.669837103509484, + -1.617020063773022, + -1.5661026352834084, + -1.5116464975353576, + -1.4562962278775615, + -1.403158775767508, + -1.3529900471865541, + -1.2795786740031578, + -1.1923716441668686, + -1.0923089663819119, + -0.9899758143788094, + -0.8909231325106421, + -0.7978862177936185, + -0.713912092335313 + ], + "overall_upper_bb": [ + NaN, + 36.471396103067896, + 36.271126052457454, + 36.20487775785359, + 36.31505188361803, + 36.32730186430057, + 36.36307170475018, + 36.39452596411627, + 36.369609849287194, + 36.34615765402625, + 36.315196528247846, + 36.28987972231851, + 36.26624485923553, + 36.31947301001565, + 36.31251763688721, + 36.327013816358004, + 36.33810651347901, + 36.337779973366956, + 36.32530284651085, + 36.309747553798836, + 36.24800978215028, + 36.24174630057917, + 36.219785776688425, + 36.19419667852441, + 36.091157782302446, + 35.99487678967538, + 35.97984532405976, + 36.034638528596226, + 36.00082252665954, + 35.969626949633216, + 35.89773214538796, + 35.80812339156374, + 35.71975777310231, + 35.735840928763324, + 35.70743799138489, + 35.70071222914368, + 35.696226484489, + 35.6871488669922, + 35.668231521622545, + 35.8563782071751, + 35.82157301056186, + 35.75260801097671, + 35.66085927181412, + 35.63843242978359, + 35.58000762016579, + 35.45752401436398, + 35.46149610922436, + 35.467757659745516, + 35.436011419268276, + 35.36947217252747, + 35.32872053544343, + 35.28520958282532, + 35.57150757325146, + 35.90360467402343, + 36.08074636177524, + 36.27596748532993, + 36.417975397149604, + 36.5427355230718, + 36.7118746171823, + 37.01575507955314, + 37.22441078402468, + 37.48794333162859, + 37.69949748941396, + 37.89396427088357, + 38.025746679000044, + 38.084146021605704, + 38.21944555993605, + 38.32045480926731, + 38.32150999042123, + 38.245246220682844, + 38.14381863427496, + 37.88134117523398, + 37.943788470715056, + 38.112955984418775, + 38.106228068454854, + 38.09010302092223, + 38.00974097224832, + 37.88311710393495, + 37.84105135010583, + 37.877172225255556, + 37.87755442384996, + 37.87534649970182, + 37.87834389962478, + 37.88606740867749, + 37.93470313949996, + 37.96229517837558, + 37.984433353214946, + 38.054485268450044, + 38.15935803973185, + 38.22779172555227, + 38.309448006131035, + 38.41823338067247, + 38.60491293479622, + 38.738786479311564, + 38.920974002834434, + 39.04165938700954, + 39.17453376968294, + 39.30683262161258, + 39.33333506905364, + 39.383835655543386, + 39.407331737793605, + 39.392873709786095, + 39.37706576617952, + 39.35015327460494, + 39.32704470522314, + 39.26362955712961, + 39.241442792586405, + 39.22905679180654, + 39.216650293542735, + 39.19317047887382, + 39.180999571370144, + 39.1793785592905, + 39.18257966459524, + 39.16288125433084, + 39.15547849305906, + 39.171878228101896, + 39.1743473748523, + 39.140180931612754, + 39.115714174404026, + 38.98955399406897, + 38.92239227971161, + 38.92424232769404, + 38.91168960586357, + 38.89742849850652, + 38.94664463915722, + 38.984170789809994, + 39.00302311830142, + 39.05692925139366, + 39.11448986272135, + 39.11984954814279, + 39.11124007741078, + 39.12150106558046, + 39.19169130775758, + 39.26417587220005, + 39.29853021496135, + 39.30428651497228, + 39.43908471443725, + 39.71522359992972, + 39.86218639916425, + 39.939366421240294, + 39.94854405802185, + 39.9293986984611, + 39.86954415643781, + 40.76278041388599, + 41.4038101518242, + 41.70788015071238, + 41.852980824273, + 41.81912560109657, + 41.71192370567143, + 41.44087314564301, + 41.141981530589504, + 40.7464415095152, + 40.29937131754311, + 39.79380040458336, + 39.19317014970597, + 38.473765760486486, + 37.84275755951958, + 37.29001554085314, + 36.62641607266424, + 35.86200576451533, + 34.83659867717964, + 33.548397156113424, + 31.150469178119888, + 30.770631952287268, + 30.703794026965863, + 30.576322907163394, + 30.549194275871063, + 30.545529029904735, + 30.587904410910763, + 30.708521705084475, + 30.805254613032723, + 30.987520518005212, + 31.06600672760095, + 31.141568973166716, + 31.21550484558385, + 31.269552111629164 + ], + "overall_lower_bb": [ + NaN, + 35.198603896932106, + 35.362207280875886, + 35.45512224214641, + 35.466948116381964, + 35.514364802366096, + 35.544071152392675, + 35.398424035883735, + 35.357456817379465, + 35.32220234597374, + 35.339676199024886, + 35.358753611014826, + 35.370955140764465, + 35.22792698998435, + 35.18105569644614, + 35.095711183641995, + 35.01504642769746, + 34.95464224885527, + 34.920149785068105, + 34.89543244620116, + 34.895170217849724, + 34.88443369942083, + 34.876394223311564, + 34.82198332147558, + 34.837522217697554, + 34.87680321032462, + 34.71683467594024, + 34.559861471403785, + 34.537177473340456, + 34.533373050366784, + 34.53826785461203, + 34.55087660843627, + 34.54689222689769, + 34.47180907123666, + 34.445212008615115, + 34.407937770856314, + 34.37342351551099, + 34.3455011330078, + 34.32241847837744, + 33.95927179282491, + 33.858576989438134, + 33.87154198902331, + 33.887290728185874, + 33.8857175702164, + 33.89114237983421, + 33.92929598563602, + 33.95832389077564, + 33.98056234025448, + 33.977808580731725, + 33.993347827472526, + 34.00309946455656, + 33.998610417174675, + 33.82616242674853, + 33.66206532597657, + 33.59992363822475, + 33.54370251467007, + 33.52769460285039, + 33.524934476928195, + 33.5062953828177, + 33.593414920446854, + 33.67825921597531, + 33.64972666837139, + 33.68617251058605, + 33.73470572911643, + 33.84192332099996, + 34.00385397839429, + 34.14355444006395, + 34.315545190732685, + 34.56099000957878, + 34.84725377931716, + 35.16668136572505, + 35.66515882476603, + 35.76121152928494, + 35.76604401558123, + 35.91477193154515, + 36.04889697907777, + 36.23925902775167, + 36.47388289606505, + 36.53744864989417, + 36.40132777474445, + 36.386945576150055, + 36.38615350029818, + 36.38715610037522, + 36.38743259132251, + 36.384796860500046, + 36.417204821624416, + 36.41006664678505, + 36.380014731549956, + 36.35664196026814, + 36.39520827444773, + 36.41555199386896, + 36.436766619327535, + 36.35665706520378, + 36.28878352068843, + 36.24159599716557, + 36.24391061299047, + 36.273036230317075, + 36.31723737838741, + 36.51173493094635, + 36.74223434445661, + 36.91873826220638, + 37.06219629021391, + 37.21700423382048, + 37.37191672539506, + 37.488025294776854, + 37.6064404428704, + 37.6446272074136, + 37.67301320819347, + 37.710419706457266, + 37.76539952112619, + 37.79341042862986, + 37.80053144070949, + 37.80076033540476, + 37.779458745669146, + 37.780861506940944, + 37.7814617718981, + 37.78099262514769, + 37.78465906838725, + 37.78012582559597, + 37.843286005931034, + 37.862447720288394, + 37.862597672305974, + 37.865150394136435, + 37.86765150149348, + 37.84943536084278, + 37.89190921019001, + 37.99155688169858, + 38.03465074860633, + 38.05709013727866, + 38.11273045185721, + 38.12749992258923, + 38.10873893441955, + 37.95554869224243, + 37.82706412779995, + 37.69870978503865, + 37.601953485027714, + 37.28815528556276, + 36.77001640007028, + 36.40005360083574, + 36.082373578759714, + 35.882695941978156, + 35.6918413015389, + 35.5601958435622, + 33.994719586114016, + 32.545189848175795, + 31.435119849287624, + 30.42201917572701, + 29.575874398903437, + 28.740076294328567, + 28.13162685435699, + 27.625518469410494, + 27.219558490484793, + 26.931628682456882, + 26.695199595416646, + 26.537329850294036, + 26.48173423951351, + 26.39674244048041, + 26.33648445914686, + 26.390083927335766, + 26.53999423548467, + 26.90190132282037, + 27.526092843886577, + 29.255020821880112, + 29.387858047712726, + 29.315195973034132, + 29.325667092836603, + 29.269295724128934, + 29.176960970095273, + 29.08908558908924, + 29.03546829491552, + 28.992735386967283, + 28.90196948199479, + 28.86448327239905, + 28.837921026833296, + 28.821485154416138, + 28.821437888370834 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4359_FCF.json b/4359_FCF.json new file mode 100644 index 0000000000000000000000000000000000000000..ab3308ff30d5debcbb0afb7bcc5cbb57d69ee3b1 --- /dev/null +++ b/4359_FCF.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841540.0, + 1646845200.0, + 1646848800.0, + 1646852520.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933340.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021660.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271740.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367140.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444540.0, + 1647448200.0, + 1647451740.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536520.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874740.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889140.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051140.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135680.0, + 1648139340.0, + 1648142820.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227660.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492080.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576740.0, + 1648580340.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657740.0, + 1648661400.0, + 1648665000.0, + 1648668540.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819920.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837740.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095140.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179740.0, + 1649183400.0, + 1649187000.0, + 1649253540.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0 + ], + "input_window": [ + 15.27, + 15.33, + 15.23, + 15.56, + 15.45, + 15.48, + 15.4, + 15.53, + 15.55, + 15.53, + 15.61, + 15.47, + 15.51, + 15.31, + 15.45, + 15.37, + 15.4, + 15.41, + 15.46, + 15.46, + 15.78, + 15.74, + 15.63, + 15.66, + 15.63, + 15.66, + 15.9, + 15.81, + 15.92, + 15.93, + 15.85, + 15.775, + 15.78, + 15.83, + 15.77, + 15.76, + 15.66, + 15.645, + 15.74, + 15.85, + 15.96, + 15.91, + 15.98, + 15.915, + 15.81, + 15.91, + 15.68, + 15.69, + 15.71, + 15.75, + 15.79, + 15.7, + 15.75, + 15.52, + 15.39, + 15.48, + 15.54, + 15.515, + 15.57, + 15.68, + 15.69, + 15.58, + 15.63, + 15.57, + 15.47, + 15.7, + 15.745, + 15.68, + 15.56, + 15.64, + 15.6, + 15.62, + 15.48, + 15.36, + 15.34, + 15.23, + 15.215, + 15.275, + 15.28, + 15.29, + 15.33, + 15.33, + 15.27, + 15.21, + 15.25, + 15.5, + 15.59, + 15.55, + 15.59, + 15.58, + 15.57, + 15.57, + 15.47, + 15.45, + 15.4, + 15.36, + 15.34, + 15.35, + 15.7, + 15.74, + 15.695, + 15.52, + 15.58, + 15.635, + 15.72, + 15.595, + 15.625, + 15.5, + 15.45, + 15.42, + 15.335, + 15.47, + 15.42, + 15.34, + 15.295, + 15.26, + 15.24, + 15.28, + 15.16, + 15.24, + 15.18, + 15.125, + 15.29, + 15.235, + 15.05, + 15.1, + 15.11, + 15.035, + 15.04, + 15.11, + 15.13, + 15.11, + 15.19, + 15.115, + 15.17, + 15.165, + 15.1, + 15.03, + 14.93, + 14.92, + 14.9343, + 14.85, + 14.87 + ], + "output_timestamps": [ + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649348940.0, + 1649352600.0, + 1649356140.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701740.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779140.0, + 1649782800.0, + 1649786340.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863680.0, + 1649867400.0, + 1649870940.0, + 1649874600.0, + 1649878140.0 + ], + "output_window": [ + 14.81, + 14.55, + 14.51, + 14.55, + 14.6, + 14.54, + 14.62, + 14.55, + 14.645, + 14.61, + 14.58, + 14.51, + 14.55, + 14.44, + 14.72, + 14.675, + 14.58, + 14.6, + 14.58, + 14.58, + 14.64, + 14.62, + 14.6, + 14.51, + 14.47, + 14.44, + 14.34, + 14.36, + 14.435, + 14.46, + 14.515, + 14.55, + 14.62 + ], + "text": { + "content": "First Commonwealth to Host First Quarter 2022 Earnings Conference Call on Wednesday, April 27, 2022\nBy First Commonwealth Financial Corporation\nPublished on: 2022-04-07T11:00:00Z\n\nINDIANA,\u00a0Pa., April 07, 2022 (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) announced today that it will host a conference call on Wednesday, April 27, 2022 at 2:00 p.m. Eastern Time to discuss financial results for the quarter ended March 31, 2022. The call will be hosted by T. Michael Price, President and Chief Executive Officer. He will be joined by James R. Reske, Executive Vice President and Chief Financial Officer, Jane Grebenc, Executive Vice President and Chief Revenue Officer and Brian G. Karrip, Executive Vice President and Chief Credit Officer. First Commonwealth will issue a press release reporting its First Quarter 2022 financial results before the market opens on Tuesday, April 26, 2022.\n\nArticle Content:\n\nApril 07, 2022 07:00 ET\n\n\r\n | Source:\r\n \nFirst Commonwealth Financial Corporation\n\n\n\n\n\nFirst Commonwealth Financial Corporation\n\r\n Indiana, Pennsylvania, UNITED STATES\nIndiana, Pennsylvania, UNITED STATES\nINDIANA,\u00a0Pa., April 07, 2022 (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) announced today that it will host a conference call on Wednesday, April 27, 2022 at 2:00 p.m. Eastern Time to discuss financial results for the quarter ended March 31, 2022. The call will be hosted by T. Michael Price, President and Chief Executive Officer. He will be joined by James R. Reske, Executive Vice President and Chief Financial Officer, Jane Grebenc, Executive Vice President and Chief Revenue Officer and Brian G. Karrip, Executive Vice President and Chief Credit Officer. First Commonwealth will issue a press release reporting its First Quarter 2022 financial results before the market opens on Tuesday, April 26, 2022.\nConference Call Information\nTo listen to the conference call, either dial the phone number above or go to First Commonwealth's Investor Relations webpage at www.fcbanking.com/investorrelations, click on the \"First Quarter 2022 Earnings Conference Call\" link and follow the instructions.\u00a0 After the live presentation, the webcast will be archived on this website for at least 30 days.\u00a0\u00a0 In addition, a replay of the call will be available approximately one hour after the conclusion of the call by dialing the replay number and entering the access code listed above. There is no charge to access this event.\nTo Ask Questions\nFirst Quarter 2022 Earnings Release\nThe First Commonwealth Financial Corporation First Quarter 2022 earnings press release can be accessed after it is published on Tuesday, April 26, 2022 at www.fcbanking.com/investorrelations. Click on \"News,\" which can be found under the \u201cNews & Market Data\u201d section.\nAbout First Commonwealth Financial Corporation\nFirst Commonwealth Financial Corporation (NYSE: FCF), headquartered in Indiana, Pennsylvania, is a financial services company with 118\u00a0community banking offices in 26 counties throughout western and central Pennsylvania and throughout Ohio, as well as commercial lending operations in Pittsburgh, Pennsylvania, and Canton, Cleveland, Columbus and Cincinnati, Ohio. The company also operates mortgage offices in Wexford, Pennsylvania, as well as Hudson and Lewis Center, Ohio.\u00a0 First Commonwealth provides a full range of commercial banking, consumer banking, mortgage, equipment finance, wealth management and insurance products and services through its subsidiaries First Commonwealth Bank and First Commonwealth Insurance Agency.\u00a0 For more information about First Commonwealth or to open an account today, please visit www.fcbanking.com\nMedia Relations\nInvestor Relations\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649329200000, + "published_utc": "2022-04-07T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/07/2418307/0/en/First-Commonwealth-to-Host-First-Quarter-2022-Earnings-Conference-Call-on-Wednesday-April-27-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.3470491525501223, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.7126020502117871, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.256712508185988, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.466999999999999, + 15.481, + 15.508999999999997, + 15.483999999999998, + 15.484, + 15.473000000000003, + 15.472999999999999, + 15.461000000000002, + 15.451999999999998, + 15.444999999999999, + 15.462, + 15.489, + 15.501000000000001, + 15.536000000000001, + 15.553999999999998, + 15.582999999999998, + 15.633000000000001, + 15.673000000000002, + 15.719, + 15.766, + 15.773, + 15.776499999999999, + 15.7915, + 15.8085, + 15.8225, + 15.832500000000001, + 15.8085, + 15.791999999999998, + 15.774000000000001, + 15.766, + 15.777000000000001, + 15.7905, + 15.810500000000001, + 15.818999999999999, + 15.823000000000002, + 15.838, + 15.84, + 15.844500000000002, + 15.8415, + 15.8315, + 15.8145, + 15.7935, + 15.770499999999998, + 15.731, + 15.688999999999998, + 15.645999999999997, + 15.632, + 15.614499999999998, + 15.6005, + 15.5935, + 15.583499999999997, + 15.5715, + 15.5595, + 15.564499999999999, + 15.5725, + 15.594500000000002, + 15.615, + 15.631499999999999, + 15.630500000000001, + 15.626500000000002, + 15.617500000000001, + 15.621500000000001, + 15.6065, + 15.585500000000001, + 15.572500000000002, + 15.5255, + 15.4725, + 15.432000000000002, + 15.404000000000002, + 15.369, + 15.341999999999999, + 15.312999999999999, + 15.292000000000002, + 15.276999999999997, + 15.268, + 15.294999999999998, + 15.3325, + 15.36, + 15.391, + 15.419999999999998, + 15.443999999999999, + 15.468, + 15.488000000000003, + 15.512, + 15.527000000000001, + 15.513, + 15.488, + 15.468, + 15.479, + 15.495000000000001, + 15.507500000000002, + 15.502499999999998, + 15.513499999999999, + 15.532, + 15.563999999999998, + 15.5875, + 15.616, + 15.631, + 15.606, + 15.573999999999998, + 15.538, + 15.533000000000001, + 15.517000000000001, + 15.4875, + 15.445000000000002, + 15.4115, + 15.373000000000001, + 15.351000000000003, + 15.322, + 15.304000000000002, + 15.288499999999999, + 15.254, + 15.241000000000003, + 15.230500000000001, + 15.206, + 15.190000000000001, + 15.176999999999998, + 15.152499999999998, + 15.1405, + 15.127499999999998, + 15.122499999999999, + 15.121, + 15.110999999999999, + 15.099, + 15.110999999999999, + 15.117499999999998, + 15.116500000000002, + 15.115999999999996, + 15.104999999999999, + 15.086000000000002, + 15.06643, + 15.04043, + 15.008429999999999 + ], + "in_sma_50": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.44909090909091, + 15.450833333333334, + 15.455384615384615, + 15.444999999999999, + 15.445333333333334, + 15.440625, + 15.438235294117646, + 15.436666666666667, + 15.437894736842106, + 15.438999999999998, + 15.455238095238096, + 15.468181818181819, + 15.475217391304348, + 15.482916666666666, + 15.488800000000001, + 15.495384615384616, + 15.51037037037037, + 15.52107142857143, + 15.534827586206896, + 15.548, + 15.557741935483872, + 15.56453125, + 15.571060606060607, + 15.578676470588235, + 15.584142857142858, + 15.58902777777778, + 15.590945945945947, + 15.592368421052631, + 15.596153846153847, + 15.602500000000001, + 15.61121951219512, + 15.618333333333334, + 15.626744186046512, + 15.633295454545454, + 15.63722222222222, + 15.643152173913045, + 15.643936170212765, + 15.644895833333335, + 15.646224489795918, + 15.648299999999999, + 15.658700000000001, + 15.666099999999998, + 15.676499999999999, + 15.675699999999999, + 15.6745, + 15.674499999999998, + 15.6773, + 15.677, + 15.6774, + 15.680399999999999, + 15.681999999999999, + 15.6842, + 15.6866, + 15.6918, + 15.6922, + 15.6988, + 15.7057, + 15.711099999999998, + 15.713099999999999, + 15.716700000000001, + 15.713100000000003, + 15.710700000000001, + 15.707700000000003, + 15.701699999999999, + 15.6959, + 15.6873, + 15.6736, + 15.6629, + 15.6501, + 15.637299999999998, + 15.626900000000001, + 15.618, + 15.6078, + 15.595400000000001, + 15.585, + 15.5798, + 15.578399999999998, + 15.576500000000001, + 15.5735, + 15.5681, + 15.5603, + 15.5535, + 15.543299999999999, + 15.534, + 15.525800000000002, + 15.514800000000001, + 15.508, + 15.501199999999999, + 15.501000000000001, + 15.500800000000002, + 15.498899999999999, + 15.4953, + 15.491900000000001, + 15.494200000000001, + 15.5008, + 15.503100000000002, + 15.5048, + 15.5045, + 15.5021, + 15.4969, + 15.4898, + 15.4876, + 15.4834, + 15.4788, + 15.475299999999999, + 15.466500000000002, + 15.456399999999999, + 15.448400000000001, + 15.4404, + 15.4324, + 15.424, + 15.414099999999998, + 15.4103, + 15.407800000000002, + 15.402000000000001, + 15.3994, + 15.3973, + 15.3925, + 15.3877, + 15.3841, + 15.3801, + 15.3757, + 15.374099999999999, + 15.372199999999998, + 15.3706, + 15.3639, + 15.3541, + 15.343699999999998, + 15.330500000000002, + 15.3173, + 15.304585999999999, + 15.290186, + 15.278186 + ], + "in_sma_200": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.44909090909091, + 15.450833333333334, + 15.455384615384615, + 15.444999999999999, + 15.445333333333334, + 15.440625, + 15.438235294117646, + 15.436666666666667, + 15.437894736842106, + 15.438999999999998, + 15.455238095238096, + 15.468181818181819, + 15.475217391304348, + 15.482916666666666, + 15.488800000000001, + 15.495384615384616, + 15.51037037037037, + 15.52107142857143, + 15.534827586206896, + 15.548, + 15.557741935483872, + 15.56453125, + 15.571060606060607, + 15.578676470588235, + 15.584142857142858, + 15.58902777777778, + 15.590945945945947, + 15.592368421052631, + 15.596153846153847, + 15.602500000000001, + 15.61121951219512, + 15.618333333333334, + 15.626744186046512, + 15.633295454545454, + 15.63722222222222, + 15.643152173913045, + 15.643936170212765, + 15.644895833333335, + 15.646224489795918, + 15.648299999999999, + 15.65107843137255, + 15.65201923076923, + 15.653867924528301, + 15.651388888888889, + 15.646636363636365, + 15.643660714285714, + 15.641842105263159, + 15.639655172413793, + 15.638474576271186, + 15.639166666666666, + 15.639999999999999, + 15.639032258064516, + 15.63888888888889, + 15.6378125, + 15.635230769230768, + 15.636212121212122, + 15.637835820895521, + 15.638455882352941, + 15.63731884057971, + 15.637357142857143, + 15.636830985915491, + 15.636597222222223, + 15.63445205479452, + 15.630743243243243, + 15.626866666666668, + 15.621644736842104, + 15.616363636363637, + 15.611987179487178, + 15.607784810126583, + 15.6038125, + 15.600432098765433, + 15.597134146341462, + 15.593192771084336, + 15.588630952380951, + 15.58464705882353, + 15.583662790697673, + 15.58373563218391, + 15.583352272727273, + 15.583426966292134, + 15.58338888888889, + 15.583241758241758, + 15.583097826086956, + 15.581881720430108, + 15.580478723404257, + 15.57857894736842, + 15.576302083333333, + 15.573865979381443, + 15.571581632653062, + 15.572878787878787, + 15.574549999999999, + 15.575742574257427, + 15.575196078431373, + 15.575242718446601, + 15.575817307692308, + 15.577190476190477, + 15.577358490566038, + 15.577803738317757, + 15.577083333333334, + 15.57591743119266, + 15.574499999999999, + 15.572342342342342, + 15.571428571428571, + 15.570088495575222, + 15.568070175438596, + 15.565695652173913, + 15.563060344827587, + 15.560299145299146, + 15.55792372881356, + 15.554579831932772, + 15.551958333333333, + 15.548884297520662, + 15.545409836065573, + 15.543333333333333, + 15.540846774193549, + 15.53692, + 15.53345238095238, + 15.53011811023622, + 15.52625, + 15.52248062015504, + 15.519307692307692, + 15.516335877862597, + 15.513257575757576, + 15.510827067669174, + 15.507873134328356, + 15.50537037037037, + 15.502867647058823, + 15.499927007299268, + 15.496521739130435, + 15.492446043165467, + 15.488357142857142, + 15.484427659574466, + 15.479959859154931, + 15.475694405594405 + ], + "in_ema_10": [ + 15.27, + 15.28090909090909, + 15.271652892561981, + 15.324079639368893, + 15.34697425039273, + 15.371160750321323, + 15.376404250262901, + 15.4043307502151, + 15.43081606835781, + 15.448849510474572, + 15.478149599479194, + 15.47666785411934, + 15.482728244279459, + 15.45132310895592, + 15.451082543691205, + 15.436340263020076, + 15.429732942470972, + 15.426145134748975, + 15.432300564794614, + 15.437336825741047, + 15.499639221060855, + 15.543341180867971, + 15.559097329801066, + 15.577443269837236, + 15.586999038957737, + 15.60027194096542, + 15.654767951698979, + 15.682991960480981, + 15.72608433130262, + 15.763159907429415, + 15.77894901516952, + 15.778231012411425, + 15.778552646518438, + 15.787906710787812, + 15.784650945190027, + 15.780168955155474, + 15.758320054218116, + 15.73771640799664, + 15.738131606542703, + 15.75847131444403, + 15.795112893636023, + 15.816001458429472, + 15.845819375078658, + 15.858397670518901, + 15.849598094060918, + 15.860580258777114, + 15.827747484454003, + 15.802702487280545, + 15.785847489593174, + 15.779329764212596, + 15.781269807083032, + 15.76649347852248, + 15.763494664245664, + 15.719222907110089, + 15.659364196726436, + 15.626752524594355, + 15.610979338304471, + 15.593528549521839, + 15.589250631426957, + 15.605750516622056, + 15.621068604508952, + 15.613601585507325, + 15.616583115415084, + 15.608113458066885, + 15.58300192023654, + 15.604274298375351, + 15.629860789579832, + 15.638977009656225, + 15.62461755335509, + 15.627414361835982, + 15.622429932411256, + 15.6219881265183, + 15.596172103514972, + 15.553231721057703, + 15.514462317229029, + 15.46274189591466, + 15.417697914839266, + 15.391752839413945, + 15.371434141338682, + 15.356627933822557, + 15.351786491309364, + 15.347825311071297, + 15.33367525451288, + 15.311188844601446, + 15.300063600128455, + 15.336415672832372, + 15.382521914135575, + 15.412972475201833, + 15.445159297892408, + 15.469675789184695, + 15.487916554787478, + 15.502840817553391, + 15.49686975981641, + 15.488347985304333, + 15.472284715249, + 15.451869312476454, + 15.431529437480734, + 15.416705903393327, + 15.468213920958174, + 15.51762957169305, + 15.54987874047613, + 15.544446242207743, + 15.550910561806333, + 15.566199550568818, + 15.594163268647215, + 15.594315401620447, + 15.599894419507638, + 15.581731797778977, + 15.557780561819161, + 15.532729550579312, + 15.496778723201254, + 15.491909864437389, + 15.478835343630589, + 15.453592553879572, + 15.424757544083285, + 15.39480162697723, + 15.366655876617733, + 15.350900262687237, + 15.316191124016829, + 15.302338192377405, + 15.28009488467242, + 15.251895814731979, + 15.258823848417071, + 15.254492239613967, + 15.217311832411426, + 15.19598240833662, + 15.180349243184505, + 15.15392210806005, + 15.133208997503676, + 15.128989179775733, + 15.129172965271053, + 15.125686971585406, + 15.137380249478968, + 15.133311113210063, + 15.139981819899141, + 15.144530579917479, + 15.136434110841574, + 15.117082454324922, + 15.083067462629481, + 15.053418833060483, + 15.031760863413123, + 14.998713433701646, + 14.975310991210437 + ], + "in_ema_50": [ + 15.27, + 15.272352941176472, + 15.270692041522492, + 15.282037451658866, + 15.288624218260479, + 15.296129150877716, + 15.300202517509963, + 15.309214183489965, + 15.318656764529575, + 15.326944734548023, + 15.338044941036335, + 15.34321964923099, + 15.3497600551435, + 15.348200837294735, + 15.352192961322393, + 15.352891276564653, + 15.354738677483686, + 15.3569057881706, + 15.360948698438419, + 15.36483306320554, + 15.381114119550421, + 15.395188075646484, + 15.404396386405447, + 15.414420057526801, + 15.422874172917908, + 15.432173224960342, + 15.450519373001113, + 15.464616652491264, + 15.482474822981803, + 15.500024829923694, + 15.513749346397274, + 15.52399447006797, + 15.534033902614325, + 15.545640416237294, + 15.554438831286813, + 15.562500053589291, + 15.566323580899514, + 15.56940893066816, + 15.576098776524312, + 15.58684000097434, + 15.601473726426326, + 15.613572795978234, + 15.627942490253599, + 15.639199647498558, + 15.64589770053783, + 15.656254653457914, + 15.65718584351839, + 15.658472673184335, + 15.660493352667302, + 15.664003417268585, + 15.66894445972864, + 15.670162324053008, + 15.673293213305831, + 15.667281714744819, + 15.656407922009729, + 15.649489964283857, + 15.645196240194295, + 15.640090505284714, + 15.637341858018647, + 15.639014726331643, + 15.641014148828441, + 15.63862143710968, + 15.638283341536752, + 15.635605563437272, + 15.629111227616203, + 15.631891179474392, + 15.636326819495004, + 15.6380394932403, + 15.634979120956366, + 15.635176018173764, + 15.633796566480676, + 15.633255524657905, + 15.627245504083087, + 15.61676528823669, + 15.605911747521526, + 15.59117011036382, + 15.576418341329944, + 15.564598014218967, + 15.553437307779008, + 15.543106432964146, + 15.534749317945945, + 15.526719932928458, + 15.516652484578323, + 15.5046268969478, + 15.494641528440043, + 15.494851664579649, + 15.498582971851036, + 15.500599325896093, + 15.504105234684483, + 15.507081499990974, + 15.509548892148192, + 15.511919523828656, + 15.510275620933415, + 15.507911871092888, + 15.503680033010815, + 15.498045521912351, + 15.491847658307945, + 15.486285005040967, + 15.49466598523544, + 15.504286926990913, + 15.511765871030486, + 15.512088778048899, + 15.514751963223452, + 15.519467572508807, + 15.52733158927317, + 15.529985252438927, + 15.533711320970735, + 15.532389308383648, + 15.529158355113701, + 15.524877635305321, + 15.517431453528642, + 15.51557139652752, + 15.51182349862448, + 15.505085322207835, + 15.496846682121253, + 15.487558576940028, + 15.477850397452185, + 15.470091558336414, + 15.457931105068319, + 15.449384787222503, + 15.43882067791966, + 15.42651398466791, + 15.42116049507309, + 15.413860083501598, + 15.399591060619183, + 15.387842391575294, + 15.376946611513517, + 15.363536940473772, + 15.350849217317938, + 15.341404149972137, + 15.333113791149701, + 15.324364230712458, + 15.319095045194324, + 15.311091317931801, + 15.30555832507173, + 15.300046233892447, + 15.292201283543724, + 15.2819188802675, + 15.268118139864855, + 15.25446644810545, + 15.241910901120924, + 15.226541846175007, + 15.212559812991675 + ], + "in_ema_200": [ + 15.27, + 15.270597014925373, + 15.270193064528108, + 15.273076715627331, + 15.274837146317607, + 15.276878567747284, + 15.27810365662542, + 15.280610087902781, + 15.283290584540566, + 15.28574540459489, + 15.288971818479517, + 15.290773093917533, + 15.292954456167111, + 15.293124063568435, + 15.294685018159793, + 15.295434420964174, + 15.296474874486918, + 15.297604477725855, + 15.29922035356938, + 15.300820151046302, + 15.30558810974236, + 15.309910616113083, + 15.313095585106982, + 15.316547370329799, + 15.319666301968308, + 15.323052706923846, + 15.328793476009182, + 15.333581600626006, + 15.339416609575002, + 15.345293061221023, + 15.350315020810864, + 15.354540741996827, + 15.358774167449596, + 15.36346298170383, + 15.367508126164488, + 15.371413517943946, + 15.374285025228085, + 15.3769787065691, + 15.380590858742542, + 15.385261596466497, + 15.390980386551409, + 15.396144760814579, + 15.401954265682097, + 15.407059198361878, + 15.41106855957221, + 15.416033051516765, + 15.418659588317594, + 15.42135949291145, + 15.424231537758104, + 15.42747301499434, + 15.43108024867599, + 15.433756067097125, + 15.436902772897154, + 15.43772961097778, + 15.437254689475514, + 15.437680015948397, + 15.438698125242443, + 15.439457347876846, + 15.44075627973877, + 15.443136814268732, + 15.445593164375511, + 15.446930545824511, + 15.448752132433222, + 15.449958578876675, + 15.45015799600228, + 15.452643986091811, + 15.455553001155574, + 15.457786304626662, + 15.45880335632192, + 15.46060630800031, + 15.461993309910756, + 15.463565515782292, + 15.46372904298844, + 15.462696913207461, + 15.461476048399426, + 15.459172804136747, + 15.456743223996083, + 15.454934833707567, + 15.453194188596049, + 15.45157036582395, + 15.450360710442617, + 15.449163091433238, + 15.447380374105544, + 15.44501838033335, + 15.443077898936998, + 15.443644288002302, + 15.445100563743573, + 15.446144339228713, + 15.447575738838378, + 15.448893393178295, + 15.450098434042195, + 15.451291484449737, + 15.451477638833321, + 15.451462935959357, + 15.450950866944837, + 15.450045883194141, + 15.448950899281762, + 15.447966313219258, + 15.450474111097673, + 15.453354965713617, + 15.455759393915471, + 15.456398603926262, + 15.457628468563813, + 15.459393359423874, + 15.46198646032513, + 15.463309978132841, + 15.464918834071819, + 15.465267900399462, + 15.465115980992502, + 15.464667065758746, + 15.463376846198958, + 15.46344274822683, + 15.46301048207532, + 15.461786497179048, + 15.460126930042938, + 15.458135617306192, + 15.455965113651406, + 15.454214216998158, + 15.451286712351411, + 15.449184357004631, + 15.446505905691152, + 15.443306841952932, + 15.44178140073947, + 15.439723874363954, + 15.435846024867796, + 15.432504273376576, + 15.429295275631535, + 15.4253719395556, + 15.421537392893356, + 15.418437518337203, + 15.415567493279122, + 15.412527020709181, + 15.410312821498145, + 15.407374385463338, + 15.405012451279624, + 15.402624267684804, + 15.399613080941672, + 15.395935338842751, + 15.391299166316953, + 15.386609622373502, + 15.382109029116055, + 15.376814411910921, + 15.371771482439172 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.0005045413592412729, + 0.023468904299740245, + 0.03241854587079196, + 0.04145409358747365, + 0.04167904870923245, + 0.05175069105580654, + 0.060647269064594056, + 0.06533094392544392, + 0.07463774395687217, + 0.06991073265435332, + 0.06860141345546289, + 0.05083939512635638, + 0.04751200874171424, + 0.03798186831224548, + 0.032475554661667516, + 0.028589120266920176, + 0.02920699508280933, + 0.02935824178947044, + 0.054669238590536295, + 0.07068589718293161, + 0.07365409525750977, + 0.07753340605374603, + 0.07729601814705056, + 0.07862232656035673, + 0.09791077529943948, + 0.10472752829673304, + 0.11764974186103139, + 0.12723096625629715, + 0.12690593162288621, + 0.11922214743291804, + 0.11224229204267999, + 0.1094832339216385, + 0.10128758173082986, + 0.09291449147614195, + 0.07731831544781187, + 0.0630213876142438, + 0.05868024600544608, + 0.06338527470504474, + 0.07512414021378966, + 0.07947653751877404, + 0.08756486546405995, + 0.08771879914809944, + 0.0784636896509987, + 0.07829557036237667, + 0.05892401741132147, + 0.043873096809653234, + 0.03317652828344997, + 0.027608828973365362, + 0.026122924055512087, + 0.01748156921610544, + 0.014500660789606101, + -0.006347636818503588, + -0.032979805750001034, + -0.046290139747613424, + -0.0514046163583064, + -0.05682017932841177, + -0.05602815397076277, + -0.045994195027068585, + -0.036810960013895055, + -0.03797154842222028, + -0.03445951314757778, + -0.03610154234097607, + -0.04495382683903948, + -0.03302950470117949, + -0.01972093887008164, + -0.014254444969703073, + -0.019381785133569807, + -0.016796290559575766, + -0.017770090644800618, + -0.01673508967858517, + -0.026901569381081458, + -0.04413283901259746, + -0.058725624746546856, + -0.07826440986862515, + -0.09387725394012847, + -0.10025338813928109, + -0.10370758572392447, + -0.10443429225635015, + -0.10062263165062824, + -0.09648959121422784, + -0.09693818242543273, + -0.10097125893078918, + -0.09978952389731255, + -0.07778344062154297, + -0.052476299130594484, + -0.03524162931141106, + -0.018146185671751525, + -0.005343246231314325, + 0.003950717674797488, + 0.011187290904089764, + 0.008752272312749554, + 0.005149311623663166, + -0.0017208064276026391, + -0.010274650411611574, + -0.018454731590972884, + -0.02385559597262521, + 0.00010504413830325632, + 0.022067311528479294, + 0.03543299325550109, + 0.03154077246322018, + 0.03291819751242109, + 0.03800970491549904, + 0.04834624541745036, + 0.04592221025040111, + 0.04589286976054652, + 0.03537537655897083, + 0.022743433149658543, + 0.010194264573705425, + -0.006534505844193461, + -0.008797394281645055, + -0.014458661356208324, + -0.025111122325100155, + -0.03676064448220728, + -0.048260861049943315, + -0.05831646250842759, + -0.062339324477228786, + -0.07435336933053804, + -0.07653698430870826, + -0.08216190220546515, + -0.09002003557522897, + -0.08198843026008262, + -0.07914898529511127, + -0.0907802009459715, + -0.09486984054768755, + -0.09619511555703752, + -0.10212010178308617, + -0.10519956276607978, + -0.10082934487223127, + -0.09466089102522979, + -0.09034474181717655, + -0.07955180734571421, + -0.07617213723450433, + -0.0682687246147875, + -0.06169746145558008, + -0.06103111611482781, + -0.06539758496620607, + -0.07605054392422339, + -0.08432792722267912, + -0.08871131382719177, + -0.09785942226289635, + -0.10231609500012695 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.0008667202376599903, + 0.0053871570500760415, + 0.010793434814219226, + 0.016925566568870114, + 0.02187626299694258, + 0.027851148608715376, + 0.03441037269989111, + 0.04059448694500167, + 0.04740313834737578, + 0.05190465720877129, + 0.05524400845810962, + 0.05436308579175897, + 0.052992870381750025, + 0.04999066996784912, + 0.046487646906612806, + 0.04290794157867428, + 0.04016775227950129, + 0.038005850181495125, + 0.04133852786330336, + 0.04720800172722901, + 0.05249722043328517, + 0.05750445755737735, + 0.061462769675311994, + 0.06489468105232095, + 0.07149789990174465, + 0.07814382558074234, + 0.08604500883680015, + 0.09428220032069956, + 0.1008069465811369, + 0.10448998675149312, + 0.1060404478097305, + 0.1067290050321121, + 0.10564072037185566, + 0.10309547459271293, + 0.09794004276373272, + 0.09095631173383495, + 0.08450109858815717, + 0.08027793381153468, + 0.07924717509198567, + 0.07929304757734336, + 0.08094741115468669, + 0.08230168875336925, + 0.08153408893289515, + 0.08088638521879146, + 0.07649391165729746, + 0.06996974868776862, + 0.06261110460690489, + 0.05561064948019699, + 0.04971310439526001, + 0.04326679735942911, + 0.0375135700454645, + 0.028741328672670884, + 0.0163971017881365, + 0.0038596534809865173, + -0.007193200486872067, + -0.01711859625518001, + -0.024900507798296563, + -0.02911924524405097, + -0.030657588198019788, + -0.03212038024285989, + -0.032588206823803464, + -0.033290873927237986, + -0.03562346450959829, + -0.03510467254791453, + -0.03202792581234795, + -0.02847322964381898, + -0.026654940741769148, + -0.024683210705330475, + -0.023300586693224504, + -0.02198748729029664, + -0.022970303708453606, + -0.027202810769282378, + -0.03350737356473527, + -0.04245878082551325, + -0.0527424754484363, + -0.062244657986605265, + -0.07053724353406911, + -0.07731665327852533, + -0.08197784895294591, + -0.0848801974052023, + -0.08729179440924839, + -0.09002768731355656, + -0.09198005463030776, + -0.0891407318285548, + -0.08180784528896275, + -0.07249460209345242, + -0.061624918809112236, + -0.050368584293552655, + -0.039504723899882625, + -0.029366320939088152, + -0.021742602288720613, + -0.01636421950624386, + -0.013435536890515616, + -0.012803359594734809, + -0.013933633993982425, + -0.015918026389710984, + -0.012713412284108137, + -0.005757267521590651, + 0.0024807846338276976, + 0.008292782199706195, + 0.013217865262249174, + 0.018176233192899148, + 0.024210235637809392, + 0.028552630560327738, + 0.0320206784003715, + 0.03269161803209136, + 0.0307019810556048, + 0.026600437759224927, + 0.01997344903854125, + 0.01421928037450399, + 0.008483692028361526, + 0.0017647291576691898, + -0.005940345570306105, + -0.014404448666233548, + -0.023186851434672355, + -0.031017346043183642, + -0.039684550700654526, + -0.04705503742226527, + -0.054076410378905246, + -0.06126513541817, + -0.06540979438655253, + -0.06815763256826428, + -0.07268214624380573, + -0.0771196851045821, + -0.08093477119507318, + -0.08517183731267579, + -0.08917738240335658, + -0.09150777489713152, + -0.09213839812275118, + -0.09177966686163626, + -0.08933409495845186, + -0.08670170341366236, + -0.0830151076538874, + -0.07875157841422593, + -0.07520748595434631, + -0.07324550575671827, + -0.0738065133902193, + -0.07591079615671127, + -0.07847089969080738, + -0.08234860420522519, + -0.08634210236420554 + ], + "in_upper_bb": [ + NaN, + 15.384852813742386, + 15.37733112580361, + 15.642514123955674, + 15.639440601237176, + 15.646101950825676, + 15.625616732660069, + 15.64742273003863, + 15.667329908306888, + 15.673933370226894, + 15.701353398645665, + 15.69165893350277, + 15.688281643362702, + 15.681870623564198, + 15.673602180674942, + 15.664347298098932, + 15.655747971232987, + 15.648104322615037, + 15.643653921583063, + 15.63951512608647, + 15.701007482912665, + 15.742559395296041, + 15.740349683841323, + 15.75434660455569, + 15.767269802305563, + 15.783268692289434, + 15.850009657826316, + 15.885093001958134, + 15.940344665793507, + 15.99094437785633, + 16.01817705856857, + 16.03300616797246, + 16.047286486068156, + 16.048134570747877, + 16.051325677191986, + 16.03938827789991, + 16.02043887375515, + 15.997283923824288, + 15.978155370165068, + 15.958452318086431, + 15.986137271386221, + 16.0022548495703, + 16.024008142405034, + 16.031921226816287, + 16.023130558989763, + 16.02371959827431, + 16.022247208911736, + 16.0251386046568, + 16.0142107774653, + 15.998351576831652, + 15.993906636607447, + 15.994598903722284, + 15.993915571520075, + 16.010461472991135, + 16.047756928389294, + 16.05874994288206, + 16.063648720752155, + 16.069668688803223, + 16.06848116192786, + 16.05497550815235, + 16.021075506021408, + 15.992652763718304, + 15.942223071873437, + 15.90140693782205, + 15.884195208445945, + 15.84016565368759, + 15.848984274162822, + 15.847906998323161, + 15.838184577491637, + 15.8239601536932, + 15.79696614814878, + 15.787621344755234, + 15.766458011831753, + 15.782415169723855, + 15.790251669278748, + 15.823917850057443, + 15.849551363116984, + 15.860291834234394, + 15.863788901894592, + 15.849579429366582, + 15.826971679531729, + 15.817264661347044, + 15.80104651714262, + 15.793710524166343, + 15.791016985982745, + 15.75940650238523, + 15.726333940550747, + 15.70105564634737, + 15.706224029378637, + 15.694340308374821, + 15.688784416514165, + 15.678960523614936, + 15.677841330560677, + 15.683179388723332, + 15.685039470974706, + 15.681291410461599, + 15.674953906081361, + 15.672693071540678, + 15.715187906873025, + 15.760041863131967, + 15.789727454772244, + 15.792075426106212, + 15.792753514758937, + 15.785366864398604, + 15.789865989536393, + 15.794585295940026, + 15.798029523260489, + 15.796628775295275, + 15.792710437747687, + 15.789840845476034, + 15.792437440919057, + 15.78745695598234, + 15.787733220149706, + 15.792042774484774, + 15.799027275119759, + 15.807445654809069, + 15.816286133619005, + 15.820826110485344, + 15.80981102231984, + 15.772886208160802, + 15.743421805356896, + 15.743448868445542, + 15.720337924859468, + 15.683647176907, + 15.631009066107188, + 15.594299511649188, + 15.537498120294032, + 15.512705229069958, + 15.491044959636707, + 15.464901718732534, + 15.450833285659815, + 15.402012912137458, + 15.360607692147452, + 15.33406673837736, + 15.316417366799387, + 15.304358415225881, + 15.293442481779186, + 15.275644371956819, + 15.290316954410878, + 15.28774941843469, + 15.287484642032977, + 15.301726200240148, + 15.276776167949482 + ], + "in_lower_bb": [ + NaN, + 15.215147186257616, + 15.176002207529722, + 15.052485876044326, + 15.096559398762825, + 15.127231382507654, + 15.151526124482787, + 15.16507726996137, + 15.17711453613756, + 15.192066629773109, + 15.196828419536153, + 15.210007733163897, + 15.222487587406528, + 15.2081293764358, + 15.217064485991726, + 15.21690270190107, + 15.220722617002306, + 15.225229010718298, + 15.232135552101148, + 15.238484873913526, + 15.227992517087337, + 15.227440604703958, + 15.269650316158678, + 15.265653395444309, + 15.27073019769444, + 15.272731307710567, + 15.255990342173686, + 15.24890699804187, + 15.230655334206492, + 15.220055622143672, + 15.216822941431436, + 15.232493832027536, + 15.245213513931844, + 15.296365429252123, + 15.325174322808014, + 15.376111722100086, + 15.421061126244851, + 15.467716076175709, + 15.514844629834935, + 15.573547681913572, + 15.56386272861378, + 15.564745150429701, + 15.577991857594963, + 15.595578773183716, + 15.622369441010237, + 15.646780401725685, + 15.626252791088257, + 15.611361395343193, + 15.601289222534703, + 15.599148423168351, + 15.59759336339255, + 15.589401096277719, + 15.58708442847992, + 15.539538527008864, + 15.464243071610706, + 15.425250057117943, + 15.408351279247842, + 15.389331311196779, + 15.37351883807214, + 15.370024491847653, + 15.376924493978596, + 15.372347236281694, + 15.387776928126565, + 15.394093062177946, + 15.377304791554057, + 15.400334346312414, + 15.398015725837181, + 15.398093001676841, + 15.392815422508365, + 15.396039846306799, + 15.40403385185122, + 15.40537865524476, + 15.399541988168243, + 15.367584830276144, + 15.354748330721252, + 15.296082149942555, + 15.237948636883015, + 15.203208165765604, + 15.170711098105405, + 15.145920570633418, + 15.13252832046827, + 15.117235338652952, + 15.097453482857382, + 15.068789475833658, + 15.049483014017254, + 15.061093497614769, + 15.078666059449253, + 15.090944353652624, + 15.088775970621361, + 15.094659691625177, + 15.097215583485836, + 15.102039476385062, + 15.102158669439325, + 15.105820611276666, + 15.109960529025292, + 15.126708589538401, + 15.145546093918641, + 15.155306928459318, + 15.154812093126973, + 15.154958136868032, + 15.161772545227755, + 15.178424573893793, + 15.208746485241063, + 15.258633135601396, + 15.301134010463608, + 15.305914704059974, + 15.305970476739507, + 15.302371224704725, + 15.29228956225231, + 15.279159154523965, + 15.253062559080947, + 15.248043044017663, + 15.242766779850294, + 15.227457225515227, + 15.209972724880245, + 15.191554345190934, + 15.172713866380992, + 15.161173889514655, + 15.118188977680164, + 15.105113791839202, + 15.083078194643107, + 15.043551131554457, + 15.037662075140531, + 15.034352823093, + 15.019990933892812, + 15.00720048835081, + 15.012501879705969, + 14.990794770930044, + 14.971455040363292, + 14.966598281267466, + 14.960166714340186, + 14.972987087862542, + 14.991392307852545, + 14.995433261622644, + 15.000582633200613, + 15.003141584774117, + 15.000057518220816, + 14.99285562804318, + 14.955183045589122, + 14.92575058156531, + 14.901445357967022, + 14.859703799759847, + 14.84265383205052 + ], + "out_sma_10": [ + 14.81, + 14.68, + 14.623333333333335, + 14.605, + 14.604, + 14.593333333333334, + 14.597142857142858, + 14.59125, + 14.597222222222221, + 14.598500000000001, + 14.5755, + 14.571499999999997, + 14.5755, + 14.564499999999999, + 14.5765, + 14.59, + 14.585999999999999, + 14.591000000000003, + 14.5845, + 14.581500000000002, + 14.5875, + 14.598500000000001, + 14.6035, + 14.610499999999998, + 14.585500000000001, + 14.562000000000001, + 14.538, + 14.514, + 14.499500000000001, + 14.4875, + 14.475, + 14.468, + 14.470000000000002 + ], + "out_sma_50": [ + 14.81, + 14.68, + 14.623333333333335, + 14.605, + 14.604, + 14.593333333333334, + 14.597142857142858, + 14.59125, + 14.597222222222221, + 14.598500000000001, + 14.59681818181818, + 14.589583333333332, + 14.586538461538462, + 14.576071428571428, + 14.585666666666667, + 14.59125, + 14.590588235294117, + 14.591111111111111, + 14.590526315789475, + 14.59, + 14.592380952380953, + 14.593636363636364, + 14.593913043478262, + 14.590416666666668, + 14.5856, + 14.58, + 14.571111111111112, + 14.563571428571427, + 14.559137931034481, + 14.555833333333334, + 14.554516129032258, + 14.554375, + 14.556363636363637 + ], + "out_sma_200": [ + 14.81, + 14.68, + 14.623333333333335, + 14.605, + 14.604, + 14.593333333333334, + 14.597142857142858, + 14.59125, + 14.597222222222221, + 14.598500000000001, + 14.59681818181818, + 14.589583333333332, + 14.586538461538462, + 14.576071428571428, + 14.585666666666667, + 14.59125, + 14.590588235294117, + 14.591111111111111, + 14.590526315789475, + 14.59, + 14.592380952380953, + 14.593636363636364, + 14.593913043478262, + 14.590416666666668, + 14.5856, + 14.58, + 14.571111111111112, + 14.563571428571427, + 14.559137931034481, + 14.555833333333334, + 14.554516129032258, + 14.554375, + 14.556363636363637 + ], + "out_ema_10": [ + 14.81, + 14.762727272727272, + 14.716776859504131, + 14.686453794139744, + 14.67073492247797, + 14.646964936572886, + 14.64206222083236, + 14.625323635226476, + 14.628901156094388, + 14.625464582259044, + 14.61719829457558, + 14.597707695561837, + 14.589033569096049, + 14.56193655653313, + 14.590675364436198, + 14.606007116356889, + 14.601278549746544, + 14.601046086156263, + 14.597219525036941, + 14.594088702302951, + 14.60243621097514, + 14.605629627161477, + 14.604606058586661, + 14.58740495702545, + 14.56605860120264, + 14.543138855529431, + 14.506204518160443, + 14.479621878494907, + 14.471508809677651, + 14.469416298827168, + 14.477704244494955, + 14.490848927314055, + 14.51433094052968 + ], + "out_ema_50": [ + 14.81, + 14.799803921568628, + 14.78843906189927, + 14.77908851045224, + 14.772065431610976, + 14.762964826449762, + 14.757358362667418, + 14.749226662170656, + 14.745139342085533, + 14.739839760042964, + 14.733571534158926, + 14.72480402301544, + 14.717948963289343, + 14.707049003944663, + 14.707556886142912, + 14.706280145509858, + 14.701327982940844, + 14.697354336551008, + 14.692752205705872, + 14.688330550580153, + 14.686435234871128, + 14.68382993154285, + 14.680542483247052, + 14.67385454272756, + 14.665860246934322, + 14.657002982348663, + 14.644571492844795, + 14.633411826458724, + 14.625630970519166, + 14.619135638341945, + 14.61505188781873, + 14.612500833394465, + 14.612794918359388 + ], + "out_ema_200": [ + 14.81, + 14.807412935323384, + 14.8044536026336, + 14.80192172599048, + 14.799912554587591, + 14.79732636001458, + 14.7955619186214, + 14.793118516446064, + 14.791644700362024, + 14.789837290408173, + 14.78774935717028, + 14.784985681974558, + 14.782647515984761, + 14.779238087965014, + 14.778648654253919, + 14.777617324360845, + 14.775650982824917, + 14.773903211851536, + 14.771973826658984, + 14.770063639329045, + 14.768769473763584, + 14.767289180492305, + 14.765624611532184, + 14.763081083059227, + 14.760164853377045, + 14.756979133442947, + 14.752830087339039, + 14.748921330251088, + 14.745797734925208, + 14.742953976368739, + 14.7406857775989, + 14.73878840667752, + 14.737606432481725 + ], + "out_macd": [ + 0.0, + -0.020740740740741614, + -0.039945130315500066, + -0.051345206132586085, + -0.055703154922237985, + -0.06326903326259625, + -0.06209393471714897, + -0.066049695859979, + -0.060817888255529695, + -0.05881783513802219, + -0.058973715628429346, + -0.06400782466645971, + -0.06403161009891534, + -0.07209546922578092, + -0.05525552444795956, + -0.04502188652291039, + -0.044069356678237526, + -0.041225416125534764, + -0.04012289385631718, + -0.03880185340201692, + -0.0325383390472016, + -0.028855661543602196, + -0.027236975048833045, + -0.032837867680578725, + -0.040042693899973614, + -0.047624336164171055, + -0.06099884977670378, + -0.06918687212524688, + -0.06883062898378967, + -0.06577282448283306, + -0.05824009646091177, + -0.04888265887723087, + -0.03541022021335216 + ], + "out_signal": [ + 0.0, + -0.004148148148148323, + -0.011307544581618673, + -0.019315076891812156, + -0.02659269249789732, + -0.03392796065083711, + -0.03956115546409948, + -0.04485886354327538, + -0.04805066848572625, + -0.05020410181618544, + -0.05195802457863422, + -0.05436798459619933, + -0.05630070969674253, + -0.05945966160255021, + -0.058618834171632085, + -0.055899444641887744, + -0.0535334270491577, + -0.05107182486443312, + -0.048882038662809935, + -0.04686600161065133, + -0.04400046909796139, + -0.04097150758708955, + -0.03822460107943825, + -0.037147254399666346, + -0.0377263422997278, + -0.039705941072616456, + -0.04396452281343392, + -0.04900899267579652, + -0.05297331993739515, + -0.05553322084648274, + -0.05607459596936855, + -0.05463620855094102, + -0.05079101088342325 + ], + "out_upper_bb": [ + NaN, + 15.047695526217003, + 14.949114445943216, + 14.880922694487664, + 14.842997907940633, + 14.813393931048296, + 14.799038634121736, + 14.781118375460474, + 14.778406597315046, + 14.769513319819117, + 14.759438766448339, + 14.75253666370368, + 14.744091871286004, + 14.746508810324672, + 14.765938947503448, + 14.771046180901227, + 14.764760648183659, + 14.76014140966751, + 14.754873331340315, + 14.750032891356089, + 14.706572610489815, + 14.710278636814524, + 14.70980225093051, + 14.711829782179661, + 14.715735608546984, + 14.723918896696803, + 14.741923960547082, + 14.753876839728274, + 14.744962272874853, + 14.737967312776332, + 14.733731318176584, + 14.735637720659344, + 14.742746295316715 + ], + "out_lower_bb": [ + NaN, + 14.312304473782996, + 14.297552220723453, + 14.329077305512337, + 14.365002092059365, + 14.373272735618372, + 14.39524708016398, + 14.401381624539527, + 14.416037847129397, + 14.427486680180886, + 14.434197597188023, + 14.426630002962984, + 14.428985051790919, + 14.405634046818184, + 14.405394385829885, + 14.411453819098774, + 14.416415822404575, + 14.422080812554713, + 14.426179300238635, + 14.429967108643911, + 14.456427389510186, + 14.459721363185475, + 14.469197749069492, + 14.46317021782034, + 14.446264391453015, + 14.428081103303194, + 14.38207603945292, + 14.351123160271722, + 14.339037727125143, + 14.331032687223667, + 14.328768681823416, + 14.330862279340657, + 14.330753704683287 + ], + "overall_sma_10": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.466999999999999, + 15.481, + 15.508999999999997, + 15.483999999999998, + 15.484, + 15.473000000000003, + 15.472999999999999, + 15.461000000000002, + 15.451999999999998, + 15.444999999999999, + 15.462, + 15.489, + 15.501000000000001, + 15.536000000000001, + 15.553999999999998, + 15.582999999999998, + 15.633000000000001, + 15.673000000000002, + 15.719, + 15.766, + 15.773, + 15.776499999999999, + 15.7915, + 15.8085, + 15.8225, + 15.832500000000001, + 15.8085, + 15.791999999999998, + 15.774000000000001, + 15.766, + 15.777000000000001, + 15.7905, + 15.810500000000001, + 15.818999999999999, + 15.823000000000002, + 15.838, + 15.84, + 15.844500000000002, + 15.8415, + 15.8315, + 15.8145, + 15.7935, + 15.770499999999998, + 15.731, + 15.688999999999998, + 15.645999999999997, + 15.632, + 15.614499999999998, + 15.6005, + 15.5935, + 15.583499999999997, + 15.5715, + 15.5595, + 15.564499999999999, + 15.5725, + 15.594500000000002, + 15.615, + 15.631499999999999, + 15.630500000000001, + 15.626500000000002, + 15.617500000000001, + 15.621500000000001, + 15.6065, + 15.585500000000001, + 15.572500000000002, + 15.5255, + 15.4725, + 15.432000000000002, + 15.404000000000002, + 15.369, + 15.341999999999999, + 15.312999999999999, + 15.292000000000002, + 15.276999999999997, + 15.268, + 15.294999999999998, + 15.3325, + 15.36, + 15.391, + 15.419999999999998, + 15.443999999999999, + 15.468, + 15.488000000000003, + 15.512, + 15.527000000000001, + 15.513, + 15.488, + 15.468, + 15.479, + 15.495000000000001, + 15.507500000000002, + 15.502499999999998, + 15.513499999999999, + 15.532, + 15.563999999999998, + 15.5875, + 15.616, + 15.631, + 15.606, + 15.573999999999998, + 15.538, + 15.533000000000001, + 15.517000000000001, + 15.4875, + 15.445000000000002, + 15.4115, + 15.373000000000001, + 15.351000000000003, + 15.322, + 15.304000000000002, + 15.288499999999999, + 15.254, + 15.241000000000003, + 15.230500000000001, + 15.206, + 15.190000000000001, + 15.176999999999998, + 15.152499999999998, + 15.1405, + 15.127499999999998, + 15.122499999999999, + 15.121, + 15.110999999999999, + 15.099, + 15.110999999999999, + 15.117499999999998, + 15.116500000000002, + 15.115999999999996, + 15.104999999999999, + 15.086000000000002, + 15.06643, + 15.04043, + 15.008429999999999, + 14.977929999999997, + 14.91593, + 14.85043, + 14.79543, + 14.75243, + 14.713429999999999, + 14.683429999999998, + 14.645000000000001, + 14.624499999999998, + 14.598500000000001, + 14.5755, + 14.5715, + 14.5755, + 14.564499999999999, + 14.576500000000001, + 14.59, + 14.586000000000002, + 14.591, + 14.584500000000002, + 14.5815, + 14.587500000000002, + 14.598499999999998, + 14.603500000000002, + 14.610500000000002, + 14.5855, + 14.562000000000001, + 14.538, + 14.514, + 14.499500000000001, + 14.4875, + 14.475, + 14.468, + 14.469999999999999 + ], + "overall_sma_50": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.44909090909091, + 15.450833333333334, + 15.455384615384615, + 15.444999999999999, + 15.445333333333334, + 15.440625, + 15.438235294117646, + 15.436666666666667, + 15.437894736842106, + 15.438999999999998, + 15.455238095238096, + 15.468181818181819, + 15.475217391304348, + 15.482916666666666, + 15.488800000000001, + 15.495384615384616, + 15.51037037037037, + 15.52107142857143, + 15.534827586206896, + 15.548, + 15.557741935483872, + 15.56453125, + 15.571060606060607, + 15.578676470588235, + 15.584142857142858, + 15.58902777777778, + 15.590945945945947, + 15.592368421052631, + 15.596153846153847, + 15.602500000000001, + 15.61121951219512, + 15.618333333333334, + 15.626744186046512, + 15.633295454545454, + 15.63722222222222, + 15.643152173913045, + 15.643936170212765, + 15.644895833333335, + 15.646224489795918, + 15.648299999999999, + 15.658700000000001, + 15.666099999999998, + 15.676499999999999, + 15.675699999999999, + 15.6745, + 15.674499999999998, + 15.6773, + 15.677, + 15.6774, + 15.680399999999999, + 15.681999999999999, + 15.6842, + 15.6866, + 15.6918, + 15.6922, + 15.6988, + 15.7057, + 15.711099999999998, + 15.713099999999999, + 15.716700000000001, + 15.713100000000003, + 15.710700000000001, + 15.707700000000003, + 15.701699999999999, + 15.6959, + 15.6873, + 15.6736, + 15.6629, + 15.6501, + 15.637299999999998, + 15.626900000000001, + 15.618, + 15.6078, + 15.595400000000001, + 15.585, + 15.5798, + 15.578399999999998, + 15.576500000000001, + 15.5735, + 15.5681, + 15.5603, + 15.5535, + 15.543299999999999, + 15.534, + 15.525800000000002, + 15.514800000000001, + 15.508, + 15.501199999999999, + 15.501000000000001, + 15.500800000000002, + 15.498899999999999, + 15.4953, + 15.491900000000001, + 15.494200000000001, + 15.5008, + 15.503100000000002, + 15.5048, + 15.5045, + 15.5021, + 15.4969, + 15.4898, + 15.4876, + 15.4834, + 15.4788, + 15.475299999999999, + 15.466500000000002, + 15.456399999999999, + 15.448400000000001, + 15.4404, + 15.4324, + 15.424, + 15.414099999999998, + 15.4103, + 15.407800000000002, + 15.402000000000001, + 15.3994, + 15.3973, + 15.3925, + 15.3877, + 15.3841, + 15.3801, + 15.3757, + 15.374099999999999, + 15.372199999999998, + 15.3706, + 15.3639, + 15.3541, + 15.343699999999998, + 15.330500000000002, + 15.3173, + 15.304585999999999, + 15.290186, + 15.278186, + 15.265386, + 15.248386, + 15.231386, + 15.215586, + 15.200586000000001, + 15.177385999999998, + 15.154986, + 15.132086, + 15.114586000000001, + 15.095185999999998, + 15.074086, + 15.049885999999999, + 15.028986, + 15.005285999999998, + 14.989685999999999, + 14.974186, + 14.957386, + 14.942686000000002, + 14.924885999999999, + 14.908086, + 14.894086, + 14.880586000000001, + 14.867386, + 14.852786000000002, + 14.836586, + 14.822185999999999, + 14.804186, + 14.787786, + 14.773986, + 14.757385999999999, + 14.742985999999998, + 14.732986, + 14.723386 + ], + "overall_sma_200": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.44909090909091, + 15.450833333333334, + 15.455384615384615, + 15.444999999999999, + 15.445333333333334, + 15.440625, + 15.438235294117646, + 15.436666666666667, + 15.437894736842106, + 15.438999999999998, + 15.455238095238096, + 15.468181818181819, + 15.475217391304348, + 15.482916666666666, + 15.488800000000001, + 15.495384615384616, + 15.51037037037037, + 15.52107142857143, + 15.534827586206896, + 15.548, + 15.557741935483872, + 15.56453125, + 15.571060606060607, + 15.578676470588235, + 15.584142857142858, + 15.58902777777778, + 15.590945945945947, + 15.592368421052631, + 15.596153846153847, + 15.602500000000001, + 15.61121951219512, + 15.618333333333334, + 15.626744186046512, + 15.633295454545454, + 15.63722222222222, + 15.643152173913045, + 15.643936170212765, + 15.644895833333335, + 15.646224489795918, + 15.648299999999999, + 15.65107843137255, + 15.65201923076923, + 15.653867924528301, + 15.651388888888889, + 15.646636363636365, + 15.643660714285714, + 15.641842105263159, + 15.639655172413793, + 15.638474576271186, + 15.639166666666666, + 15.639999999999999, + 15.639032258064516, + 15.63888888888889, + 15.6378125, + 15.635230769230768, + 15.636212121212122, + 15.637835820895521, + 15.638455882352941, + 15.63731884057971, + 15.637357142857143, + 15.636830985915491, + 15.636597222222223, + 15.63445205479452, + 15.630743243243243, + 15.626866666666668, + 15.621644736842104, + 15.616363636363637, + 15.611987179487178, + 15.607784810126583, + 15.6038125, + 15.600432098765433, + 15.597134146341462, + 15.593192771084336, + 15.588630952380951, + 15.58464705882353, + 15.583662790697673, + 15.58373563218391, + 15.583352272727273, + 15.583426966292134, + 15.58338888888889, + 15.583241758241758, + 15.583097826086956, + 15.581881720430108, + 15.580478723404257, + 15.57857894736842, + 15.576302083333333, + 15.573865979381443, + 15.571581632653062, + 15.572878787878787, + 15.574549999999999, + 15.575742574257427, + 15.575196078431373, + 15.575242718446601, + 15.575817307692308, + 15.577190476190477, + 15.577358490566038, + 15.577803738317757, + 15.577083333333334, + 15.57591743119266, + 15.574499999999999, + 15.572342342342342, + 15.571428571428571, + 15.570088495575222, + 15.568070175438596, + 15.565695652173913, + 15.563060344827587, + 15.560299145299146, + 15.55792372881356, + 15.554579831932772, + 15.551958333333333, + 15.548884297520662, + 15.545409836065573, + 15.543333333333333, + 15.540846774193549, + 15.53692, + 15.53345238095238, + 15.53011811023622, + 15.52625, + 15.52248062015504, + 15.519307692307692, + 15.516335877862597, + 15.513257575757576, + 15.510827067669174, + 15.507873134328356, + 15.50537037037037, + 15.502867647058823, + 15.499927007299268, + 15.496521739130435, + 15.492446043165467, + 15.488357142857142, + 15.484427659574466, + 15.479959859154931, + 15.475694405594405, + 15.471071527777777, + 15.46471931034483, + 15.4581801369863, + 15.452002040816327, + 15.446245270270271, + 15.440163087248322, + 15.434695333333332, + 15.42883642384106, + 15.423679605263159, + 15.418361437908498, + 15.412917532467533, + 15.407092258064516, + 15.401598076923078, + 15.395473248407644, + 15.391198101265822, + 15.386693710691825, + 15.381651875, + 15.376796894409937, + 15.371878395061728, + 15.367020245398775, + 15.362587195121952, + 15.358086666666667, + 15.353519879518071, + 15.34846886227545, + 15.34323988095238, + 15.33789526627219, + 15.332025294117647, + 15.326340935672514, + 15.321158720930233, + 15.316180924855493, + 15.31157643678161, + 15.30722457142857, + 15.303319886363637 + ], + "overall_ema_10": [ + 15.27, + 15.28090909090909, + 15.271652892561981, + 15.324079639368893, + 15.34697425039273, + 15.371160750321323, + 15.376404250262901, + 15.4043307502151, + 15.43081606835781, + 15.448849510474572, + 15.478149599479194, + 15.47666785411934, + 15.482728244279459, + 15.45132310895592, + 15.451082543691205, + 15.436340263020076, + 15.429732942470972, + 15.426145134748975, + 15.432300564794614, + 15.437336825741047, + 15.499639221060855, + 15.543341180867971, + 15.559097329801066, + 15.577443269837236, + 15.586999038957737, + 15.60027194096542, + 15.654767951698979, + 15.682991960480981, + 15.72608433130262, + 15.763159907429415, + 15.77894901516952, + 15.778231012411425, + 15.778552646518438, + 15.787906710787812, + 15.784650945190027, + 15.780168955155474, + 15.758320054218116, + 15.73771640799664, + 15.738131606542703, + 15.75847131444403, + 15.795112893636023, + 15.816001458429472, + 15.845819375078658, + 15.858397670518901, + 15.849598094060918, + 15.860580258777114, + 15.827747484454003, + 15.802702487280545, + 15.785847489593174, + 15.779329764212596, + 15.781269807083032, + 15.76649347852248, + 15.763494664245664, + 15.719222907110089, + 15.659364196726436, + 15.626752524594355, + 15.610979338304471, + 15.593528549521839, + 15.589250631426957, + 15.605750516622056, + 15.621068604508952, + 15.613601585507325, + 15.616583115415084, + 15.608113458066885, + 15.58300192023654, + 15.604274298375351, + 15.629860789579832, + 15.638977009656225, + 15.62461755335509, + 15.627414361835982, + 15.622429932411256, + 15.6219881265183, + 15.596172103514972, + 15.553231721057703, + 15.514462317229029, + 15.46274189591466, + 15.417697914839266, + 15.391752839413945, + 15.371434141338682, + 15.356627933822557, + 15.351786491309364, + 15.347825311071297, + 15.33367525451288, + 15.311188844601446, + 15.300063600128455, + 15.336415672832372, + 15.382521914135575, + 15.412972475201833, + 15.445159297892408, + 15.469675789184695, + 15.487916554787478, + 15.502840817553391, + 15.49686975981641, + 15.488347985304333, + 15.472284715249, + 15.451869312476454, + 15.431529437480734, + 15.416705903393327, + 15.468213920958174, + 15.51762957169305, + 15.54987874047613, + 15.544446242207743, + 15.550910561806333, + 15.566199550568818, + 15.594163268647215, + 15.594315401620447, + 15.599894419507638, + 15.581731797778977, + 15.557780561819161, + 15.532729550579312, + 15.496778723201254, + 15.491909864437389, + 15.478835343630589, + 15.453592553879572, + 15.424757544083285, + 15.39480162697723, + 15.366655876617733, + 15.350900262687237, + 15.316191124016829, + 15.302338192377405, + 15.28009488467242, + 15.251895814731979, + 15.258823848417071, + 15.254492239613967, + 15.217311832411426, + 15.19598240833662, + 15.180349243184505, + 15.15392210806005, + 15.133208997503676, + 15.128989179775733, + 15.129172965271053, + 15.125686971585406, + 15.137380249478968, + 15.133311113210063, + 15.139981819899141, + 15.144530579917479, + 15.136434110841574, + 15.117082454324922, + 15.083067462629481, + 15.053418833060483, + 15.031760863413123, + 14.998713433701646, + 14.975310991210437, + 14.945254447353994, + 14.873390002380539, + 14.807319092856805, + 14.760533803246474, + 14.731345839019841, + 14.696555686470777, + 14.682636470748816, + 14.658520748794484, + 14.656062430831849, + 14.647687443407875, + 14.635380635515533, + 14.61258415633089, + 14.601205218816183, + 14.571895179031422, + 14.598823328298437, + 14.612673632244174, + 14.606732971836141, + 14.60550879513866, + 14.600870832386175, + 14.597076135588686, + 14.60488047457256, + 14.607629479195731, + 14.606242301160142, + 14.588743700949207, + 14.56715393714026, + 14.544035039478393, + 14.50693775957323, + 14.480221803287188, + 14.471999657234973, + 14.469817901374068, + 14.478032828396964, + 14.491117768688426, + 14.514550901654166 + ], + "overall_ema_50": [ + 15.27, + 15.272352941176472, + 15.270692041522492, + 15.282037451658866, + 15.288624218260479, + 15.296129150877716, + 15.300202517509963, + 15.309214183489965, + 15.318656764529575, + 15.326944734548023, + 15.338044941036335, + 15.34321964923099, + 15.3497600551435, + 15.348200837294735, + 15.352192961322393, + 15.352891276564653, + 15.354738677483686, + 15.3569057881706, + 15.360948698438419, + 15.36483306320554, + 15.381114119550421, + 15.395188075646484, + 15.404396386405447, + 15.414420057526801, + 15.422874172917908, + 15.432173224960342, + 15.450519373001113, + 15.464616652491264, + 15.482474822981803, + 15.500024829923694, + 15.513749346397274, + 15.52399447006797, + 15.534033902614325, + 15.545640416237294, + 15.554438831286813, + 15.562500053589291, + 15.566323580899514, + 15.56940893066816, + 15.576098776524312, + 15.58684000097434, + 15.601473726426326, + 15.613572795978234, + 15.627942490253599, + 15.639199647498558, + 15.64589770053783, + 15.656254653457914, + 15.65718584351839, + 15.658472673184335, + 15.660493352667302, + 15.664003417268585, + 15.66894445972864, + 15.670162324053008, + 15.673293213305831, + 15.667281714744819, + 15.656407922009729, + 15.649489964283857, + 15.645196240194295, + 15.640090505284714, + 15.637341858018647, + 15.639014726331643, + 15.641014148828441, + 15.63862143710968, + 15.638283341536752, + 15.635605563437272, + 15.629111227616203, + 15.631891179474392, + 15.636326819495004, + 15.6380394932403, + 15.634979120956366, + 15.635176018173764, + 15.633796566480676, + 15.633255524657905, + 15.627245504083087, + 15.61676528823669, + 15.605911747521526, + 15.59117011036382, + 15.576418341329944, + 15.564598014218967, + 15.553437307779008, + 15.543106432964146, + 15.534749317945945, + 15.526719932928458, + 15.516652484578323, + 15.5046268969478, + 15.494641528440043, + 15.494851664579649, + 15.498582971851036, + 15.500599325896093, + 15.504105234684483, + 15.507081499990974, + 15.509548892148192, + 15.511919523828656, + 15.510275620933415, + 15.507911871092888, + 15.503680033010815, + 15.498045521912351, + 15.491847658307945, + 15.486285005040967, + 15.49466598523544, + 15.504286926990913, + 15.511765871030486, + 15.512088778048899, + 15.514751963223452, + 15.519467572508807, + 15.52733158927317, + 15.529985252438927, + 15.533711320970735, + 15.532389308383648, + 15.529158355113701, + 15.524877635305321, + 15.517431453528642, + 15.51557139652752, + 15.51182349862448, + 15.505085322207835, + 15.496846682121253, + 15.487558576940028, + 15.477850397452185, + 15.470091558336414, + 15.457931105068319, + 15.449384787222503, + 15.43882067791966, + 15.42651398466791, + 15.42116049507309, + 15.413860083501598, + 15.399591060619183, + 15.387842391575294, + 15.376946611513517, + 15.363536940473772, + 15.350849217317938, + 15.341404149972137, + 15.333113791149701, + 15.324364230712458, + 15.319095045194324, + 15.311091317931801, + 15.30555832507173, + 15.300046233892447, + 15.292201283543724, + 15.2819188802675, + 15.268118139864855, + 15.25446644810545, + 15.241910901120924, + 15.226541846175007, + 15.212559812991675, + 15.196773153658668, + 15.171409500574015, + 15.145471873100524, + 15.12212003493972, + 15.101644739451887, + 15.079619455551812, + 15.06159516317723, + 15.041532607758516, + 15.025982309415046, + 15.009669277673279, + 14.992819502078248, + 14.973885403957532, + 14.95726244693959, + 14.936977645098821, + 14.928468717840046, + 14.91852876812083, + 14.905253130155307, + 14.893282419168825, + 14.880996834103382, + 14.869193036687564, + 14.860205074464522, + 14.850785267622776, + 14.840950551245411, + 14.827972098255396, + 14.813933976755186, + 14.799269899235375, + 14.781259314951635, + 14.764739341816277, + 14.751808387235247, + 14.740364921069158, + 14.731527081027231, + 14.724408371967339, + 14.720313926007837 + ], + "overall_ema_200": [ + 15.27, + 15.270597014925373, + 15.270193064528108, + 15.273076715627331, + 15.274837146317607, + 15.276878567747284, + 15.27810365662542, + 15.280610087902781, + 15.283290584540566, + 15.28574540459489, + 15.288971818479517, + 15.290773093917533, + 15.292954456167111, + 15.293124063568435, + 15.294685018159793, + 15.295434420964174, + 15.296474874486918, + 15.297604477725855, + 15.29922035356938, + 15.300820151046302, + 15.30558810974236, + 15.309910616113083, + 15.313095585106982, + 15.316547370329799, + 15.319666301968308, + 15.323052706923846, + 15.328793476009182, + 15.333581600626006, + 15.339416609575002, + 15.345293061221023, + 15.350315020810864, + 15.354540741996827, + 15.358774167449596, + 15.36346298170383, + 15.367508126164488, + 15.371413517943946, + 15.374285025228085, + 15.3769787065691, + 15.380590858742542, + 15.385261596466497, + 15.390980386551409, + 15.396144760814579, + 15.401954265682097, + 15.407059198361878, + 15.41106855957221, + 15.416033051516765, + 15.418659588317594, + 15.42135949291145, + 15.424231537758104, + 15.42747301499434, + 15.43108024867599, + 15.433756067097125, + 15.436902772897154, + 15.43772961097778, + 15.437254689475514, + 15.437680015948397, + 15.438698125242443, + 15.439457347876846, + 15.44075627973877, + 15.443136814268732, + 15.445593164375511, + 15.446930545824511, + 15.448752132433222, + 15.449958578876675, + 15.45015799600228, + 15.452643986091811, + 15.455553001155574, + 15.457786304626662, + 15.45880335632192, + 15.46060630800031, + 15.461993309910756, + 15.463565515782292, + 15.46372904298844, + 15.462696913207461, + 15.461476048399426, + 15.459172804136747, + 15.456743223996083, + 15.454934833707567, + 15.453194188596049, + 15.45157036582395, + 15.450360710442617, + 15.449163091433238, + 15.447380374105544, + 15.44501838033335, + 15.443077898936998, + 15.443644288002302, + 15.445100563743573, + 15.446144339228713, + 15.447575738838378, + 15.448893393178295, + 15.450098434042195, + 15.451291484449737, + 15.451477638833321, + 15.451462935959357, + 15.450950866944837, + 15.450045883194141, + 15.448950899281762, + 15.447966313219258, + 15.450474111097673, + 15.453354965713617, + 15.455759393915471, + 15.456398603926262, + 15.457628468563813, + 15.459393359423874, + 15.46198646032513, + 15.463309978132841, + 15.464918834071819, + 15.465267900399462, + 15.465115980992502, + 15.464667065758746, + 15.463376846198958, + 15.46344274822683, + 15.46301048207532, + 15.461786497179048, + 15.460126930042938, + 15.458135617306192, + 15.455965113651406, + 15.454214216998158, + 15.451286712351411, + 15.449184357004631, + 15.446505905691152, + 15.443306841952932, + 15.44178140073947, + 15.439723874363954, + 15.435846024867796, + 15.432504273376576, + 15.429295275631535, + 15.4253719395556, + 15.421537392893356, + 15.418437518337203, + 15.415567493279122, + 15.412527020709181, + 15.410312821498145, + 15.407374385463338, + 15.405012451279624, + 15.402624267684804, + 15.399613080941672, + 15.395935338842751, + 15.391299166316953, + 15.386609622373502, + 15.382109029116055, + 15.376814411910921, + 15.371771482439172, + 15.366181716444753, + 15.358060505335851, + 15.349622092347436, + 15.341665653617612, + 15.334285895870174, + 15.32638255362271, + 15.31935387149711, + 15.311698609094154, + 15.305064792088244, + 15.298148724505277, + 15.291002966052488, + 15.283231792260922, + 15.27593595353196, + 15.26761818285005, + 15.262169245707264, + 15.256326765650476, + 15.249597146091766, + 15.243133492896824, + 15.23653514968392, + 15.230002461627365, + 15.224131790367393, + 15.218120528771697, + 15.211970075749095, + 15.20498529887597, + 15.197672012319991, + 15.190132987321784, + 15.181673952622067, + 15.17349809239697, + 15.166149852671628, + 15.159123485978379, + 15.152714297063172, + 15.146717139878465, + 15.141476173312512 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.0005045413592412729, + 0.023468904299740245, + 0.03241854587079196, + 0.04145409358747365, + 0.04167904870923245, + 0.05175069105580654, + 0.060647269064594056, + 0.06533094392544392, + 0.07463774395687217, + 0.06991073265435332, + 0.06860141345546289, + 0.05083939512635638, + 0.04751200874171424, + 0.03798186831224548, + 0.032475554661667516, + 0.028589120266920176, + 0.02920699508280933, + 0.02935824178947044, + 0.054669238590536295, + 0.07068589718293161, + 0.07365409525750977, + 0.07753340605374603, + 0.07729601814705056, + 0.07862232656035673, + 0.09791077529943948, + 0.10472752829673304, + 0.11764974186103139, + 0.12723096625629715, + 0.12690593162288621, + 0.11922214743291804, + 0.11224229204267999, + 0.1094832339216385, + 0.10128758173082986, + 0.09291449147614195, + 0.07731831544781187, + 0.0630213876142438, + 0.05868024600544608, + 0.06338527470504474, + 0.07512414021378966, + 0.07947653751877404, + 0.08756486546405995, + 0.08771879914809944, + 0.0784636896509987, + 0.07829557036237667, + 0.05892401741132147, + 0.043873096809653234, + 0.03317652828344997, + 0.027608828973365362, + 0.026122924055512087, + 0.01748156921610544, + 0.014500660789606101, + -0.006347636818503588, + -0.032979805750001034, + -0.046290139747613424, + -0.0514046163583064, + -0.05682017932841177, + -0.05602815397076277, + -0.045994195027068585, + -0.036810960013895055, + -0.03797154842222028, + -0.03445951314757778, + -0.03610154234097607, + -0.04495382683903948, + -0.03302950470117949, + -0.01972093887008164, + -0.014254444969703073, + -0.019381785133569807, + -0.016796290559575766, + -0.017770090644800618, + -0.01673508967858517, + -0.026901569381081458, + -0.04413283901259746, + -0.058725624746546856, + -0.07826440986862515, + -0.09387725394012847, + -0.10025338813928109, + -0.10370758572392447, + -0.10443429225635015, + -0.10062263165062824, + -0.09648959121422784, + -0.09693818242543273, + -0.10097125893078918, + -0.09978952389731255, + -0.07778344062154297, + -0.052476299130594484, + -0.03524162931141106, + -0.018146185671751525, + -0.005343246231314325, + 0.003950717674797488, + 0.011187290904089764, + 0.008752272312749554, + 0.005149311623663166, + -0.0017208064276026391, + -0.010274650411611574, + -0.018454731590972884, + -0.02385559597262521, + 0.00010504413830325632, + 0.022067311528479294, + 0.03543299325550109, + 0.03154077246322018, + 0.03291819751242109, + 0.03800970491549904, + 0.04834624541745036, + 0.04592221025040111, + 0.04589286976054652, + 0.03537537655897083, + 0.022743433149658543, + 0.010194264573705425, + -0.006534505844193461, + -0.008797394281645055, + -0.014458661356208324, + -0.025111122325100155, + -0.03676064448220728, + -0.048260861049943315, + -0.05831646250842759, + -0.062339324477228786, + -0.07435336933053804, + -0.07653698430870826, + -0.08216190220546515, + -0.09002003557522897, + -0.08198843026008262, + -0.07914898529511127, + -0.0907802009459715, + -0.09486984054768755, + -0.09619511555703752, + -0.10212010178308617, + -0.10519956276607978, + -0.10082934487223127, + -0.09466089102522979, + -0.09034474181717655, + -0.07955180734571421, + -0.07617213723450433, + -0.0682687246147875, + -0.06169746145558008, + -0.06103111611482781, + -0.06539758496620607, + -0.07605054392422339, + -0.08432792722267912, + -0.08871131382719177, + -0.09785942226289635, + -0.10231609500012695, + -0.10942811956633136, + -0.13449391522855514, + -0.1557905481237043, + -0.16750967021393492, + -0.1707937724759212, + -0.1762067440774704, + -0.17205785579859878, + -0.17243057460234645, + -0.1631792223875923, + -0.15686344247702877, + -0.1525207266784161, + -0.1529642316603752, + -0.14837764175552337, + -0.1518681751149078, + -0.13053604968291843, + -0.11592499927685296, + -0.11073486007806288, + -0.10381113438011624, + -0.09879897168935692, + -0.09374614939102166, + -0.08393272850895173, + -0.07688309415965122, + -0.07207915734285208, + -0.07467346146253462, + -0.07904593948835448, + -0.08396402410130754, + -0.09483757729833542, + -0.10068053120143894, + -0.09812808162465458, + -0.09301572846193551, + -0.08356285087334214, + -0.07241244420566062, + -0.057267111982199026 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.0008667202376599903, + 0.0053871570500760415, + 0.010793434814219226, + 0.016925566568870114, + 0.02187626299694258, + 0.027851148608715376, + 0.03441037269989111, + 0.04059448694500167, + 0.04740313834737578, + 0.05190465720877129, + 0.05524400845810962, + 0.05436308579175897, + 0.052992870381750025, + 0.04999066996784912, + 0.046487646906612806, + 0.04290794157867428, + 0.04016775227950129, + 0.038005850181495125, + 0.04133852786330336, + 0.04720800172722901, + 0.05249722043328517, + 0.05750445755737735, + 0.061462769675311994, + 0.06489468105232095, + 0.07149789990174465, + 0.07814382558074234, + 0.08604500883680015, + 0.09428220032069956, + 0.1008069465811369, + 0.10448998675149312, + 0.1060404478097305, + 0.1067290050321121, + 0.10564072037185566, + 0.10309547459271293, + 0.09794004276373272, + 0.09095631173383495, + 0.08450109858815717, + 0.08027793381153468, + 0.07924717509198567, + 0.07929304757734336, + 0.08094741115468669, + 0.08230168875336925, + 0.08153408893289515, + 0.08088638521879146, + 0.07649391165729746, + 0.06996974868776862, + 0.06261110460690489, + 0.05561064948019699, + 0.04971310439526001, + 0.04326679735942911, + 0.0375135700454645, + 0.028741328672670884, + 0.0163971017881365, + 0.0038596534809865173, + -0.007193200486872067, + -0.01711859625518001, + -0.024900507798296563, + -0.02911924524405097, + -0.030657588198019788, + -0.03212038024285989, + -0.032588206823803464, + -0.033290873927237986, + -0.03562346450959829, + -0.03510467254791453, + -0.03202792581234795, + -0.02847322964381898, + -0.026654940741769148, + -0.024683210705330475, + -0.023300586693224504, + -0.02198748729029664, + -0.022970303708453606, + -0.027202810769282378, + -0.03350737356473527, + -0.04245878082551325, + -0.0527424754484363, + -0.062244657986605265, + -0.07053724353406911, + -0.07731665327852533, + -0.08197784895294591, + -0.0848801974052023, + -0.08729179440924839, + -0.09002768731355656, + -0.09198005463030776, + -0.0891407318285548, + -0.08180784528896275, + -0.07249460209345242, + -0.061624918809112236, + -0.050368584293552655, + -0.039504723899882625, + -0.029366320939088152, + -0.021742602288720613, + -0.01636421950624386, + -0.013435536890515616, + -0.012803359594734809, + -0.013933633993982425, + -0.015918026389710984, + -0.012713412284108137, + -0.005757267521590651, + 0.0024807846338276976, + 0.008292782199706195, + 0.013217865262249174, + 0.018176233192899148, + 0.024210235637809392, + 0.028552630560327738, + 0.0320206784003715, + 0.03269161803209136, + 0.0307019810556048, + 0.026600437759224927, + 0.01997344903854125, + 0.01421928037450399, + 0.008483692028361526, + 0.0017647291576691898, + -0.005940345570306105, + -0.014404448666233548, + -0.023186851434672355, + -0.031017346043183642, + -0.039684550700654526, + -0.04705503742226527, + -0.054076410378905246, + -0.06126513541817, + -0.06540979438655253, + -0.06815763256826428, + -0.07268214624380573, + -0.0771196851045821, + -0.08093477119507318, + -0.08517183731267579, + -0.08917738240335658, + -0.09150777489713152, + -0.09213839812275118, + -0.09177966686163626, + -0.08933409495845186, + -0.08670170341366236, + -0.0830151076538874, + -0.07875157841422593, + -0.07520748595434631, + -0.07324550575671827, + -0.0738065133902193, + -0.07591079615671127, + -0.07847089969080738, + -0.08234860420522519, + -0.08634210236420554, + -0.09095930580463071, + -0.0996662276894156, + -0.11089109177627335, + -0.12221480746380567, + -0.1319306004662288, + -0.1407858291884771, + -0.14704023451050144, + -0.15211830252887046, + -0.15433048650061484, + -0.15483707769589763, + -0.15437380749240134, + -0.15409189232599613, + -0.1529490422119016, + -0.15273286879250283, + -0.14829350497058597, + -0.14181980383183937, + -0.13560281508108407, + -0.12924447894089053, + -0.1231553774905838, + -0.11727353187067138, + -0.11060537119832746, + -0.10386091579059221, + -0.0975045641010442, + -0.09293834357334228, + -0.09015986275634473, + -0.0889206950253373, + -0.09010407147993693, + -0.09221936342423734, + -0.09340110706432078, + -0.09332403134384373, + -0.09137179524974341, + -0.08757992504092686, + -0.0815173624291813 + ], + "overall_upper_bb": [ + NaN, + 15.384852813742386, + 15.37733112580361, + 15.642514123955674, + 15.639440601237176, + 15.646101950825676, + 15.625616732660069, + 15.64742273003863, + 15.667329908306888, + 15.673933370226894, + 15.701353398645665, + 15.69165893350277, + 15.688281643362702, + 15.681870623564198, + 15.673602180674942, + 15.664347298098932, + 15.655747971232987, + 15.648104322615037, + 15.643653921583063, + 15.63951512608647, + 15.701007482912665, + 15.742559395296041, + 15.740349683841323, + 15.75434660455569, + 15.767269802305563, + 15.783268692289434, + 15.850009657826316, + 15.885093001958134, + 15.940344665793507, + 15.99094437785633, + 16.01817705856857, + 16.03300616797246, + 16.047286486068156, + 16.048134570747877, + 16.051325677191986, + 16.03938827789991, + 16.02043887375515, + 15.997283923824288, + 15.978155370165068, + 15.958452318086431, + 15.986137271386221, + 16.0022548495703, + 16.024008142405034, + 16.031921226816287, + 16.023130558989763, + 16.02371959827431, + 16.022247208911736, + 16.0251386046568, + 16.0142107774653, + 15.998351576831652, + 15.993906636607447, + 15.994598903722284, + 15.993915571520075, + 16.010461472991135, + 16.047756928389294, + 16.05874994288206, + 16.063648720752155, + 16.069668688803223, + 16.06848116192786, + 16.05497550815235, + 16.021075506021408, + 15.992652763718304, + 15.942223071873437, + 15.90140693782205, + 15.884195208445945, + 15.84016565368759, + 15.848984274162822, + 15.847906998323161, + 15.838184577491637, + 15.8239601536932, + 15.79696614814878, + 15.787621344755234, + 15.766458011831753, + 15.782415169723855, + 15.790251669278748, + 15.823917850057443, + 15.849551363116984, + 15.860291834234394, + 15.863788901894592, + 15.849579429366582, + 15.826971679531729, + 15.817264661347044, + 15.80104651714262, + 15.793710524166343, + 15.791016985982745, + 15.75940650238523, + 15.726333940550747, + 15.70105564634737, + 15.706224029378637, + 15.694340308374821, + 15.688784416514165, + 15.678960523614936, + 15.677841330560677, + 15.683179388723332, + 15.685039470974706, + 15.681291410461599, + 15.674953906081361, + 15.672693071540678, + 15.715187906873025, + 15.760041863131967, + 15.789727454772244, + 15.792075426106212, + 15.792753514758937, + 15.785366864398604, + 15.789865989536393, + 15.794585295940026, + 15.798029523260489, + 15.796628775295275, + 15.792710437747687, + 15.789840845476034, + 15.792437440919057, + 15.78745695598234, + 15.787733220149706, + 15.792042774484774, + 15.799027275119759, + 15.807445654809069, + 15.816286133619005, + 15.820826110485344, + 15.80981102231984, + 15.772886208160802, + 15.743421805356896, + 15.743448868445542, + 15.720337924859468, + 15.683647176907, + 15.631009066107188, + 15.594299511649188, + 15.537498120294032, + 15.512705229069958, + 15.491044959636707, + 15.464901718732534, + 15.450833285659815, + 15.402012912137458, + 15.360607692147452, + 15.33406673837736, + 15.316417366799387, + 15.304358415225881, + 15.293442481779186, + 15.275644371956819, + 15.290316954410878, + 15.28774941843469, + 15.287484642032977, + 15.301726200240148, + 15.276776167949482, + 15.266223119850663, + 15.32881455225159, + 15.368111097618872, + 15.38090087516238, + 15.3858117380191, + 15.39053515070398, + 15.37283790633019, + 15.351338640211868, + 15.321445026607503, + 15.271511638589317, + 15.230736252806542, + 15.172624625004003, + 15.100931266981828, + 15.040634980511452, + 14.986356372818168, + 14.948546572125597, + 14.904570269396542, + 14.848226433161665, + 14.807501166706595, + 14.750032891356177, + 14.70657261048993, + 14.710278636814637, + 14.709802250930629, + 14.711829782179777, + 14.715735608547089, + 14.723918896696901, + 14.741923960547163, + 14.753876839728349, + 14.744962272874927, + 14.737967312776403, + 14.733731318176655, + 14.735637720659417, + 14.742746295316786 + ], + "overall_lower_bb": [ + NaN, + 15.215147186257616, + 15.176002207529722, + 15.052485876044326, + 15.096559398762825, + 15.127231382507654, + 15.151526124482787, + 15.16507726996137, + 15.17711453613756, + 15.192066629773109, + 15.196828419536153, + 15.210007733163897, + 15.222487587406528, + 15.2081293764358, + 15.217064485991726, + 15.21690270190107, + 15.220722617002306, + 15.225229010718298, + 15.232135552101148, + 15.238484873913526, + 15.227992517087337, + 15.227440604703958, + 15.269650316158678, + 15.265653395444309, + 15.27073019769444, + 15.272731307710567, + 15.255990342173686, + 15.24890699804187, + 15.230655334206492, + 15.220055622143672, + 15.216822941431436, + 15.232493832027536, + 15.245213513931844, + 15.296365429252123, + 15.325174322808014, + 15.376111722100086, + 15.421061126244851, + 15.467716076175709, + 15.514844629834935, + 15.573547681913572, + 15.56386272861378, + 15.564745150429701, + 15.577991857594963, + 15.595578773183716, + 15.622369441010237, + 15.646780401725685, + 15.626252791088257, + 15.611361395343193, + 15.601289222534703, + 15.599148423168351, + 15.59759336339255, + 15.589401096277719, + 15.58708442847992, + 15.539538527008864, + 15.464243071610706, + 15.425250057117943, + 15.408351279247842, + 15.389331311196779, + 15.37351883807214, + 15.370024491847653, + 15.376924493978596, + 15.372347236281694, + 15.387776928126565, + 15.394093062177946, + 15.377304791554057, + 15.400334346312414, + 15.398015725837181, + 15.398093001676841, + 15.392815422508365, + 15.396039846306799, + 15.40403385185122, + 15.40537865524476, + 15.399541988168243, + 15.367584830276144, + 15.354748330721252, + 15.296082149942555, + 15.237948636883015, + 15.203208165765604, + 15.170711098105405, + 15.145920570633418, + 15.13252832046827, + 15.117235338652952, + 15.097453482857382, + 15.068789475833658, + 15.049483014017254, + 15.061093497614769, + 15.078666059449253, + 15.090944353652624, + 15.088775970621361, + 15.094659691625177, + 15.097215583485836, + 15.102039476385062, + 15.102158669439325, + 15.105820611276666, + 15.109960529025292, + 15.126708589538401, + 15.145546093918641, + 15.155306928459318, + 15.154812093126973, + 15.154958136868032, + 15.161772545227755, + 15.178424573893793, + 15.208746485241063, + 15.258633135601396, + 15.301134010463608, + 15.305914704059974, + 15.305970476739507, + 15.302371224704725, + 15.29228956225231, + 15.279159154523965, + 15.253062559080947, + 15.248043044017663, + 15.242766779850294, + 15.227457225515227, + 15.209972724880245, + 15.191554345190934, + 15.172713866380992, + 15.161173889514655, + 15.118188977680164, + 15.105113791839202, + 15.083078194643107, + 15.043551131554457, + 15.037662075140531, + 15.034352823093, + 15.019990933892812, + 15.00720048835081, + 15.012501879705969, + 14.990794770930044, + 14.971455040363292, + 14.966598281267466, + 14.960166714340186, + 14.972987087862542, + 14.991392307852545, + 14.995433261622644, + 15.000582633200613, + 15.003141584774117, + 15.000057518220816, + 14.99285562804318, + 14.955183045589122, + 14.92575058156531, + 14.901445357967022, + 14.859703799759847, + 14.84265383205052, + 14.810706880149334, + 14.69811544774841, + 14.59981890238113, + 14.531029124837621, + 14.4826182619809, + 14.427894849296019, + 14.39659209366981, + 14.360091359788132, + 14.343484973392496, + 14.335418361410682, + 14.322693747193457, + 14.314805374995993, + 14.324998733018173, + 14.319295019488546, + 14.342573627181835, + 14.354883427874405, + 14.364859730603458, + 14.387773566838332, + 14.401498833293408, + 14.429967108643822, + 14.45642738951007, + 14.459721363185361, + 14.469197749069373, + 14.463170217820224, + 14.446264391452907, + 14.428081103303096, + 14.382076039452839, + 14.351123160271651, + 14.339037727125076, + 14.331032687223596, + 14.328768681823345, + 14.330862279340584, + 14.330753704683216 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4417_CCL.json b/4417_CCL.json new file mode 100644 index 0000000000000000000000000000000000000000..7cc6aa9c2bece1f9a946c96ca33a49b29e1a7b01 --- /dev/null +++ b/4417_CCL.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0 + ], + "input_window": [ + 10.99, + 11.4728, + 11.29, + 11.215, + 11.11, + 11.232, + 11.16, + 9.7, + 9.5911, + 9.645, + 9.645, + 9.6428, + 9.625, + 9.37, + 9.31, + 9.37, + 9.445, + 9.505, + 9.425, + 9.5, + 9.56, + 9.525, + 9.475, + 9.485, + 9.4099, + 9.4101, + 9.46, + 9.24, + 9.245, + 9.315, + 9.265, + 9.21, + 9.255, + 9.3799, + 9.465, + 9.405, + 9.41, + 9.4564, + 9.42, + 9.49, + 9.5139, + 9.665, + 9.7689, + 9.645, + 9.735, + 9.735, + 9.835, + 9.765, + 9.79, + 9.58, + 9.5892, + 9.495, + 9.44, + 9.4, + 9.37, + 9.285, + 9.425, + 9.43, + 9.565, + 9.715, + 9.68, + 9.69, + 9.81, + 9.585, + 9.525, + 9.47, + 9.43, + 9.86, + 9.815, + 10.2, + 9.985, + 10.185, + 10.08, + 10.05, + 10.035, + 9.73, + 9.575, + 9.675, + 9.875, + 9.895, + 9.945, + 10.03, + 10.06, + 10.01, + 9.905, + 9.8099, + 9.685, + 9.695, + 9.7, + 9.475, + 9.4083, + 9.245, + 9.2101, + 9.235, + 9.255, + 9.13, + 9.05, + 9.015, + 8.9899, + 8.92, + 8.945, + 9, + 9.0999, + 9.0501, + 9.025, + 9.115, + 9.07, + 9.065, + 9.09, + 9.06, + 9.06, + 8.9573, + 8.9, + 8.915, + 8.77, + 8.7918, + 8.975, + 8.885, + 8.82, + 8.83, + 8.965, + 9.295, + 8.93, + 8.9, + 8.765, + 8.89, + 8.905, + 8.88, + 8.885, + 9.0101, + 8.925, + 8.985, + 8.86, + 8.885 + ], + "output_timestamps": [ + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0 + ], + "output_window": [ + 8.72, + 8.6821, + 8.56, + 8.585, + 8.485, + 8.5317, + 8.645, + 8.58, + 8.4699, + 8.405, + 8.361, + 8.36, + 8.405, + 8.48, + 8.1719, + 8.11, + 8.087, + 8.115, + 8.1, + 8.085, + 8.075, + 8.18, + 8.075, + 8.055, + 8.13, + 8.105, + 7.8799, + 8.57, + 8.375, + 8.53, + 8.495, + 8.56, + 8.475 + ], + "text": { + "content": "Carnival Stock Is Down 58%: 3 Reasons to Sell Right Now\nBy newsfeedback@fool.com (Will Ebiefung)\nPublished on: 2022-12-15T10:42:00Z\n\nThe embattled cruise operator is in very choppy waters.\n\nArticle Content:\n\nPerhaps no industry was hit harder by the COVID-19 pandemic than the cruise industry, which saw companies like Carnival\u00a0(CCL 0.07%) ground nearly all of its cruise operations for much of 2020 and 2021. While the worst of the crisis is over, the scars still show on its balance sheet and income statement. Let's dig deeper into why Carnival could face another existential threat before fully recovering from the first one. Here are three reasons Carnival stock owners might want to sell.\nIn\u00a0Carnival's most recent earnings report, management strikes a hopeful tone. According to CEO Josh Weinstein, the company plans to close the gap with 2019 and return to profitability. The remarks come as it relaxes vaccine and testing requirements for voyages lasting under two weeks.\nBut while third-quarter revenue jumped almost 700% year over year to $4.3 billion, this number is still down significantly from the $6.5 billion Carnival generated in the corresponding period of 2019. Closing the gap will be easier said than done because, in 2020 and 2021, the company sold 19 ships to raise the capital needed to sustain its operations. And with an occupancy rate of 90% (as of August), it might have a limited runway for growth until it runs out of free capacity.\nIn the near term, management may turn to price hikes to drive inorganic revenue growth. But that strategy may prove unsustainable over the long term if Carnival doesn't spend the capital needed to regrow its fleet. The problem is that capital is extremely tight right now.\nUnlike other hard-hit industries, such as air travel and hospitality, the cruise industry didn't receive a government bailout to help it weather the COVID-19 pandemic. Instead, companies like Carnival were forced to tap the credit markets and raise a huge amount of debt to survive the crisis.\nImage source: Getty Images.\nAs of the end of August, the company held a whopping $28.5 billion in long-term debt compared to just $7 billion in cash and equivalents on its balance sheet. This is a problem because, naturally, debt has to be paid back. But perhaps more importantly, it drains cash flow through interest expense, which totaled $422 million in the period.\nThe Federal Reserve's rate hike policy could make this challenge worse by\u00a0increasing interest rates on Carnival's existing debt while making it harder for the company to refinance its old loans. And with a third-quarter operating loss of $279 million and challenges like inflation and rising fuel costs likely to continue putting pressure on margins, the company's solvency situation doesn't look dire.\nAfter its massive declines in 2022, Carnival stock may look attractive to bargain-hunting investors. It trades for just 1.06 times trailing-12-month revenue compared to the S&P 500 average of 2.4. But there is a catch.\nWhen you buy a stock, you buy its debt in addition to its equity. And when you add Carnival's $28.5 billion in debt to its $11.5 billion market cap, you get an enterprise value of around $40 billion, which is quite high considering all the company's long-term challenges. The stock could face significant downside over the long term.\nWill Ebiefung has no position in any of the stocks mentioned. The Motley Fool recommends Carnival Corp. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1671100920000, + "published_utc": "2022-12-15T10:42:00Z", + "article_url": "https://www.fool.com/investing/2022/12/15/carnival-stock-is-down-58-3-reasons-to-sell-right/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -13.605353577879498, + "input_bin_label": "<-4%", + "output_percentage_change": -4.2801292743953185, + "output_bin_label": "<-4%", + "overall_percentage_change": -22.884440400363975, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 10.99, + 11.2314, + 11.250933333333334, + 11.24195, + 11.21556, + 11.2183, + 11.209971428571427, + 11.021225, + 10.862322222222222, + 10.740590000000001, + 10.60609, + 10.423089999999998, + 10.25659, + 10.07209, + 9.89209, + 9.70589, + 9.53439, + 9.51489, + 9.49828, + 9.48378, + 9.47528, + 9.4635, + 9.4485, + 9.459999999999999, + 9.46999, + 9.474, + 9.4755, + 9.449000000000002, + 9.431, + 9.4125, + 9.383000000000001, + 9.3515, + 9.3295, + 9.318990000000001, + 9.3245, + 9.32399, + 9.318990000000001, + 9.34063, + 9.35813, + 9.375630000000001, + 9.400519999999998, + 9.44602, + 9.49741, + 9.52392, + 9.55092, + 9.583919999999999, + 9.62642, + 9.65728, + 9.694280000000001, + 9.70328, + 9.71081, + 9.69381, + 9.660919999999999, + 9.63642, + 9.599920000000001, + 9.55492, + 9.51392, + 9.48042, + 9.45792, + 9.47142, + 9.4805, + 9.5, + 9.537, + 9.5555, + 9.571, + 9.5895, + 9.59, + 9.633, + 9.658, + 9.7065, + 9.737, + 9.7865, + 9.813500000000001, + 9.86, + 9.911, + 9.937000000000001, + 9.9515, + 9.933, + 9.939, + 9.9085, + 9.9045, + 9.889, + 9.887, + 9.883, + 9.870000000000001, + 9.87799, + 9.88899, + 9.890989999999999, + 9.87349, + 9.83149, + 9.77782, + 9.69932, + 9.614329999999999, + 9.53683, + 9.47183, + 9.403839999999999, + 9.340340000000001, + 9.272340000000002, + 9.20133, + 9.14583, + 9.0995, + 9.075, + 9.063979999999999, + 9.04549, + 9.022490000000001, + 9.02099, + 9.02299, + 9.027989999999999, + 9.038, + 9.052000000000001, + 9.0635, + 9.05923, + 9.039240000000001, + 9.02573, + 9.00023, + 8.96791, + 8.958409999999999, + 8.94041, + 8.913409999999999, + 8.89041, + 8.880909999999998, + 8.91468, + 8.91768, + 8.91618, + 8.915679999999998, + 8.9255, + 8.9185, + 8.918000000000001, + 8.9245, + 8.94251, + 8.93851, + 8.90751, + 8.90051, + 8.89901 + ], + "in_sma_50": [ + 10.99, + 11.2314, + 11.250933333333334, + 11.24195, + 11.21556, + 11.2183, + 11.209971428571427, + 11.021225, + 10.862322222222222, + 10.740590000000001, + 10.64099090909091, + 10.557808333333332, + 10.486053846153848, + 10.406335714285714, + 10.333246666666666, + 10.27304375, + 10.224335294117646, + 10.184372222222223, + 10.144405263157894, + 10.112185, + 10.085890476190476, + 10.060395454545455, + 10.03494347826087, + 10.012029166666666, + 9.987944, + 9.965719230769231, + 9.946988888888889, + 9.921739285714285, + 9.898403448275861, + 9.878956666666665, + 9.859151612903226, + 9.838865625, + 9.821172727272728, + 9.808194117647059, + 9.798388571428571, + 9.78746111111111, + 9.77725945945946, + 9.768815789473683, + 9.759871794871795, + 9.753125, + 9.74729024390244, + 9.745330952380952, + 9.745879069767442, + 9.743586363636364, + 9.743395555555557, + 9.74321304347826, + 9.745165957446808, + 9.745579166666667, + 9.746485714285715, + 9.743156, + 9.71514, + 9.675584, + 9.638584000000002, + 9.602284, + 9.567484, + 9.528544, + 9.493844, + 9.488444, + 9.487922, + 9.489322000000001, + 9.490022, + 9.490966, + 9.494666, + 9.498966000000001, + 9.503266, + 9.505266, + 9.504966000000001, + 9.512065999999999, + 9.519866, + 9.533866, + 9.542366, + 9.555566, + 9.567666000000001, + 9.578966000000001, + 9.591467999999999, + 9.597866, + 9.600166, + 9.608866, + 9.621466, + 9.633066, + 9.646666, + 9.663066, + 9.679166, + 9.691768000000001, + 9.700567999999999, + 9.708666000000001, + 9.714166, + 9.718938000000001, + 9.724538, + 9.724238, + 9.722126000000001, + 9.713726000000001, + 9.70255, + 9.69435, + 9.68475, + 9.672649999999999, + 9.65695, + 9.64195, + 9.625948000000001, + 9.612748, + 9.599864, + 9.589964, + 9.583162, + 9.576164, + 9.569264, + 9.565864, + 9.558764, + 9.551464000000001, + 9.541964, + 9.528864, + 9.516464, + 9.501809999999999, + 9.48361, + 9.47021, + 9.455110000000001, + 9.441545999999999, + 9.432446, + 9.412946, + 9.393046, + 9.365646, + 9.345246000000001, + 9.327446000000002, + 9.304445999999999, + 9.281445999999999, + 9.256046, + 9.239246, + 9.225846, + 9.209946, + 9.190146, + 9.172448000000001, + 9.152048, + 9.131148, + 9.107148, + 9.084648 + ], + "in_sma_200": [ + 10.99, + 11.2314, + 11.250933333333334, + 11.24195, + 11.21556, + 11.2183, + 11.209971428571427, + 11.021225, + 10.862322222222222, + 10.740590000000001, + 10.64099090909091, + 10.557808333333332, + 10.486053846153848, + 10.406335714285714, + 10.333246666666666, + 10.27304375, + 10.224335294117646, + 10.184372222222223, + 10.144405263157894, + 10.112185, + 10.085890476190476, + 10.060395454545455, + 10.03494347826087, + 10.012029166666666, + 9.987944, + 9.965719230769231, + 9.946988888888889, + 9.921739285714285, + 9.898403448275861, + 9.878956666666665, + 9.859151612903226, + 9.838865625, + 9.821172727272728, + 9.808194117647059, + 9.798388571428571, + 9.78746111111111, + 9.77725945945946, + 9.768815789473683, + 9.759871794871795, + 9.753125, + 9.74729024390244, + 9.745330952380952, + 9.745879069767442, + 9.743586363636364, + 9.743395555555557, + 9.74321304347826, + 9.745165957446808, + 9.745579166666667, + 9.746485714285715, + 9.743156, + 9.740137254901962, + 9.735423076923077, + 9.729849056603774, + 9.723740740740741, + 9.71730909090909, + 9.709589285714285, + 9.70459649122807, + 9.699862068965517, + 9.697576271186442, + 9.697866666666666, + 9.697573770491804, + 9.697451612903226, + 9.699238095238096, + 9.697453125, + 9.6948, + 9.691393939393938, + 9.687492537313434, + 9.690029411764707, + 9.691840579710144, + 9.6991, + 9.70312676056338, + 9.709819444444443, + 9.714890410958905, + 9.719418918918919, + 9.723626666666668, + 9.72371052631579, + 9.72177922077922, + 9.721179487179487, + 9.72312658227848, + 9.725275, + 9.727987654320987, + 9.731670731707316, + 9.735626506024097, + 9.738892857142858, + 9.74084705882353, + 9.74165, + 9.740998850574712, + 9.740476136363636, + 9.740021348314606, + 9.737076666666667, + 9.733463736263737, + 9.728154347826086, + 9.72258387096774, + 9.717396808510639, + 9.71252947368421, + 9.706461458333333, + 9.69969381443299, + 9.692707142857143, + 9.68560808080808, + 9.677952, + 9.67069504950495, + 9.664119607843137, + 9.658641747572815, + 9.652790384615384, + 9.646811428571429, + 9.641794339622642, + 9.63645046728972, + 9.631159259259258, + 9.626194495412845, + 9.621047272727273, + 9.615992792792792, + 9.610111607142857, + 9.60382743362832, + 9.597785087719299, + 9.59058695652174, + 9.583700862068966, + 9.57849829059829, + 9.57262118644068, + 9.566296638655462, + 9.560160833333333, + 9.55524214876033, + 9.553109016393442, + 9.548043089430895, + 9.54281693548387, + 9.5365944, + 9.5314626984127, + 9.526529921259844, + 9.52147890625, + 9.51654496124031, + 9.51264923076923, + 9.508163358778626, + 9.504199999999999, + 9.499356390977443, + 9.494771641791045 + ], + "in_ema_10": [ + 10.99, + 11.077781818181819, + 11.11636694214876, + 11.134300225394439, + 11.12988200259545, + 11.148448911214459, + 11.150549109175465, + 10.886812907507197, + 10.651228742505888, + 10.46827806205027, + 10.318591141677494, + 10.195720025008857, + 10.091952747734519, + 9.960688611782787, + 9.842381591458643, + 9.756494029375252, + 9.699858751307024, + 9.66442988743302, + 9.620897180627015, + 9.598915875058466, + 9.591840261411473, + 9.579687486609387, + 9.560653398134953, + 9.546898234837688, + 9.521989464867199, + 9.501645925800435, + 9.494073939291265, + 9.447878677601944, + 9.41099164531068, + 9.393538618890556, + 9.370167960910456, + 9.34104651347219, + 9.325401692840883, + 9.335310475960721, + 9.358890389422408, + 9.367273954981968, + 9.375042326803428, + 9.389834631020985, + 9.395319243562623, + 9.412533926551237, + 9.43096412172374, + 9.47351609959215, + 9.527222263302667, + 9.548636397247636, + 9.582520688657157, + 9.610244199810401, + 9.651108890753964, + 9.671816365162334, + 9.693304298769181, + 9.672703517174783, + 9.65752105950664, + 9.627971775959978, + 9.5937950894218, + 9.558559618617837, + 9.524276051596411, + 9.480771314942517, + 9.470631075862059, + 9.463243607523502, + 9.481744769791955, + 9.524154811647962, + 9.552490300439242, + 9.577492063995743, + 9.619766234178336, + 9.613445100691365, + 9.597364173292934, + 9.574207050876037, + 9.547987587080394, + 9.60471711670214, + 9.642950368210842, + 9.744232119445233, + 9.788008097727918, + 9.860188443595568, + 9.900154181123645, + 9.9273988754648, + 9.94696271628938, + 9.907514949691311, + 9.847057686111071, + 9.815774470454514, + 9.826542748553692, + 9.83898952154393, + 9.858264153990488, + 9.889488853264945, + 9.920490879944046, + 9.936765265408765, + 9.93098976260717, + 9.90897344213314, + 9.868250998108934, + 9.836750816634583, + 9.811887031791931, + 9.750634844193398, + 9.688392145249143, + 9.60777539156748, + 9.535470774918847, + 9.480839724933602, + 9.439777956763857, + 9.3834546918977, + 9.322826566098119, + 9.266858099534824, + 9.216502081437582, + 9.162592612085295, + 9.123030318978877, + 9.100661170073627, + 9.100522775514785, + 9.09135499814846, + 9.07929045303056, + 9.085783097934094, + 9.082913443764259, + 9.079656453988939, + 9.081537098718222, + 9.077621262587636, + 9.07441739666261, + 9.053123324542135, + 9.025282720079929, + 9.005231316429033, + 8.962461986169208, + 8.931432534138443, + 8.939353891567816, + 8.929471365828212, + 8.909567481132173, + 8.895100666380868, + 8.907809636129802, + 8.978207884106201, + 8.969442814268708, + 8.956816848038034, + 8.921941057485665, + 8.91613359248827, + 8.914109302944947, + 8.907907611500411, + 8.903742591227608, + 8.923080301913497, + 8.923429337929225, + 8.934624003760273, + 8.921056003076586, + 8.91450036615357 + ], + "in_ema_50": [ + 10.99, + 11.008933333333335, + 11.019955555555558, + 11.027604357298477, + 11.030835558973047, + 11.038724360581949, + 11.043480268010107, + 10.990794767303829, + 10.935904776429169, + 10.885281059706458, + 10.836642586776794, + 10.789825230432605, + 10.744145809631327, + 10.690257738665393, + 10.636129984207926, + 10.586477827964478, + 10.541713991573715, + 10.501058540923767, + 10.458860166769893, + 10.421257807288722, + 10.387482991316615, + 10.353660128912042, + 10.319202868954706, + 10.286489030956481, + 10.252112990526816, + 10.219092873251254, + 10.189324525280616, + 10.152096112524514, + 10.116523715954926, + 10.08509141336846, + 10.052930965785382, + 10.019874849480074, + 9.989879757343601, + 9.965958982545812, + 9.9463135322499, + 9.92508555059304, + 9.904886117236451, + 9.887298426364433, + 9.868972997879553, + 9.854111311688198, + 9.840769691621995, + 9.83387676253878, + 9.831328654203926, + 9.824021648156714, + 9.82053060313096, + 9.817176461831707, + 9.817875424112817, + 9.815801878069177, + 9.814790039713523, + 9.805582587175738, + 9.797096995521787, + 9.785250054520933, + 9.771710836696585, + 9.757133941139857, + 9.741952217957902, + 9.724032523136023, + 9.712305757522845, + 9.70123494350234, + 9.695892396698328, + 9.696641714474865, + 9.695989098220949, + 9.69575423162405, + 9.700234457834872, + 9.695715459488406, + 9.6890207355869, + 9.680431687132511, + 9.670610836656726, + 9.678037862670188, + 9.6834089268792, + 9.703667400334918, + 9.714700051302176, + 9.733143186545227, + 9.746745414523845, + 9.758637751209186, + 9.769475486455885, + 9.767927428163498, + 9.76036164666689, + 9.757014131111326, + 9.761641027930489, + 9.76687079154106, + 9.773856250696312, + 9.783901103610182, + 9.794728511311744, + 9.80317053047599, + 9.807163843006343, + 9.807271143280605, + 9.802476196485287, + 9.798261443681943, + 9.794408053733632, + 9.781882247704862, + 9.767231963481143, + 9.746752278638747, + 9.72570709124115, + 9.706463675898359, + 9.688759218019992, + 9.66684709182313, + 9.64265700979085, + 9.618043009406897, + 9.593409950214468, + 9.567001716872724, + 9.542609492681638, + 9.521330689047065, + 9.504803995358946, + 9.486972466129185, + 9.46885589883, + 9.4549791969151, + 9.439881973506663, + 9.425180719643658, + 9.412036377696847, + 9.398231029551873, + 9.384967067608663, + 9.368195810055383, + 9.349835190053211, + 9.332782829658967, + 9.31071291477038, + 9.290363388700953, + 9.277996196987191, + 9.262584581419066, + 9.2452283233242, + 9.228944859664427, + 9.218594080854057, + 9.221590391408801, + 9.210155474098652, + 9.197992514330078, + 9.1810124157289, + 9.169600164131687, + 9.159223687106916, + 9.14827373859292, + 9.137949278255942, + 9.132935581069434, + 9.124781244556907, + 9.119299627123302, + 9.109131014294938, + 9.10034156275396 + ], + "in_ema_200": [ + 10.99, + 10.994803980099503, + 10.99774125392936, + 10.999903032497228, + 11.000998524711187, + 11.003297046853366, + 11.004856280218009, + 10.991872635638726, + 10.977934599463216, + 10.964671568622785, + 10.951540508238478, + 10.938518214624166, + 10.925448381642832, + 10.909971283318027, + 10.894051171046208, + 10.87888648277709, + 10.86461895558528, + 10.851090408763536, + 10.836900454447482, + 10.823597962363428, + 10.811024848310062, + 10.798228581162698, + 10.785062127618792, + 10.772126186050446, + 10.75857169663701, + 10.74515406781475, + 10.732366465149926, + 10.717517047586247, + 10.702865136664991, + 10.689055533315091, + 10.674885826515938, + 10.660309848142646, + 10.646326665574062, + 10.63372540522009, + 10.622096296710438, + 10.609985885797897, + 10.598045727730257, + 10.586686068747866, + 10.57507725214341, + 10.56428046356487, + 10.553828916663727, + 10.544984847841203, + 10.537262610549252, + 10.528384375618414, + 10.520490003721713, + 10.512674182789159, + 10.50593115609474, + 10.498558706780365, + 10.491508371389516, + 10.482438636350816, + 10.47355068972046, + 10.463813866937173, + 10.453626664281082, + 10.443142816875302, + 10.432464778896442, + 10.421047218907423, + 10.411136301306355, + 10.4013737510446, + 10.393051624168535, + 10.3863048418385, + 10.379276932964485, + 10.372418456019565, + 10.366822252477082, + 10.359042926581788, + 10.350743991988935, + 10.341980370178101, + 10.33290593863404, + 10.328200406906339, + 10.323093935195828, + 10.32186911992025, + 10.318517188378754, + 10.317188659141156, + 10.314828572980549, + 10.312193462801638, + 10.309435318893165, + 10.30366979333204, + 10.296419347627243, + 10.290236070536425, + 10.286104368342034, + 10.282212782587386, + 10.278857431516867, + 10.27638123816844, + 10.274228191022488, + 10.271599054793407, + 10.267951303004418, + 10.263393578596414, + 10.25763841861038, + 10.252040026385403, + 10.24654709079948, + 10.238870005318889, + 10.230605627156512, + 10.220798605990776, + 10.210741903443605, + 10.201033028782474, + 10.191619764814488, + 10.181056384070066, + 10.16980209169126, + 10.158311523614731, + 10.146685538305132, + 10.134479712053341, + 10.122644093027937, + 10.111473505037608, + 10.101408097027283, + 10.090947319942435, + 10.080340878947982, + 10.070735497067902, + 10.060777929932899, + 10.050869691824113, + 10.041308799368153, + 10.031544532707775, + 10.02187742292959, + 10.011284612751187, + 10.000227054415355, + 9.989428775266942, + 9.977295155612545, + 9.965499183914908, + 9.955643470642123, + 9.944990301780013, + 9.933796368428968, + 9.92281331998689, + 9.913282839191002, + 9.90713077113935, + 9.897408076899158, + 9.88748361842255, + 9.876314627194466, + 9.866500551301984, + 9.856933381637289, + 9.847212651471745, + 9.83763839623322, + 9.829404183335377, + 9.820405136735026, + 9.812092647812289, + 9.80261908912759, + 9.793488550927316 + ], + "in_macd": [ + 0.0, + 0.03851396011395991, + 0.053667473478299144, + 0.05894538311157582, + 0.05403268686287177, + 0.059300144937388666, + 0.057007695908165346, + -0.061905279210551, + -0.16305242177694623, + -0.23614089618905787, + -0.29071288159810216, + -0.33033124188612106, + -0.35902675217575464, + -0.3977593969647728, + -0.4283589403525827, + -0.44266503343018115, + -0.4428459891641392, + -0.43315476087405713, + -0.42700744798725054, + -0.411342089480641, + -0.38959467652554025, + -0.37090830254048335, + -0.35602970978819926, + -0.3395176532467996, + -0.3287025929565637, + -0.3164674022111491, + -0.29929433365321856, + -0.2999787462228962, + -0.2966975452877634, + -0.2851615896230566, + -0.2768623469840641, + -0.2715924292813323, + -0.2607787623714266, + -0.23937114570558826, + -0.21308231617302908, + -0.19484369114127453, + -0.17793486878145082, + -0.15895804364162913, + -0.1451823767242022, + -0.12715092968947417, + -0.10966816144643055, + -0.08266749502870496, + -0.052282727948961494, + -0.03776494487567028, + -0.01878075648633093, + -0.003693078899397406, + 0.01614704546528678, + 0.025923244947986035, + 0.03528154089656432, + 0.02545933355260921, + 0.018207640236944655, + 0.004804089744764539, + -0.010139479327397893, + -0.024922737383052507, + -0.03861420466445509, + -0.055681716583908525, + -0.05725105821215415, + -0.05742930526320578, + -0.04614526172470512, + -0.024812802978305015, + -0.010608593955019785, + 0.001438676293481933, + 0.020433675191384282, + 0.017134216490976684, + 0.009567583987911021, + -0.0008571860243229423, + -0.012205855566394419, + 0.013343829043849453, + 0.029619578193825546, + 0.07274593917236771, + 0.08855438792567227, + 0.1158851738386506, + 0.12760148560706952, + 0.1329336217719881, + 0.13439972706618875, + 0.10968627990846969, + 0.07670923407369479, + 0.057975545923103056, + 0.058591880894313775, + 0.06000249227182053, + 0.06441248702887847, + 0.07391419247068853, + 0.08290938399950676, + 0.08502345845656656, + 0.07733478792056836, + 0.06284326783771377, + 0.04080981742707124, + 0.02387979425716935, + 0.010742257081240325, + -0.017621821983450303, + -0.04496437028788236, + -0.07890096089348653, + -0.10737434714125804, + -0.12647259166995184, + -0.1383988790736872, + -0.15613715120967875, + -0.17463708349617058, + -0.18993318903691225, + -0.2017551157251063, + -0.2142941737773949, + -0.2196818212681908, + -0.21701195168100185, + -0.20447787207074342, + -0.196300141640247, + -0.18965832843526798, + -0.17511379297911311, + -0.16531264647666433, + -0.156148641137408, + -0.14519509118628093, + -0.13735176753583822, + -0.12964145108565184, + -0.13031580200262205, + -0.13392999942187167, + -0.13403878658029278, + -0.1441634627120436, + -0.14871398147381854, + -0.13597021148405553, + -0.13161574540678878, + -0.1318894173359162, + -0.12980309856431305, + -0.11592004997044292, + -0.07739720506105208, + -0.07545027864986409, + -0.07545823911232752, + -0.08537378375827664, + -0.08219794228421051, + -0.0775764375135406, + -0.07506584047083642, + -0.07184453691349546, + -0.05852249524420117, + -0.05420667917573141, + -0.045421277080196276, + -0.047992015870532256, + -0.04746490790432212 + ], + "in_signal": [ + 0.0, + 0.007702792022791983, + 0.016895728313893417, + 0.025305659273429898, + 0.031051064791318275, + 0.036700880820532356, + 0.04076224383805896, + 0.020228739228336963, + -0.016427492972719678, + -0.06037017361598732, + -0.1064387152124103, + -0.15121722054715248, + -0.1927791268728729, + -0.23377518089125288, + -0.2726919327835189, + -0.30668655291285135, + -0.33391844016310895, + -0.3537657043052986, + -0.36841405304168895, + -0.3769996603294794, + -0.3795186635686916, + -0.37779659136305, + -0.37344321504807987, + -0.36665810268782384, + -0.35906700074157183, + -0.3505470810354873, + -0.3402965315590336, + -0.3322329744918061, + -0.3251258886509976, + -0.31713302884540945, + -0.3090788924731404, + -0.3015815998347788, + -0.29342103234210837, + -0.2826110550148044, + -0.2687053072464493, + -0.25393298402541437, + -0.23873336097662168, + -0.2227782975096232, + -0.207259113352539, + -0.19123747661992604, + -0.17492361358522696, + -0.15647238987392256, + -0.13563445748893035, + -0.11606055496627835, + -0.09660459527028886, + -0.07802229199611058, + -0.059188424503831105, + -0.042166090613467676, + -0.026676564311461277, + -0.01624938473864718, + -0.009357979743528814, + -0.0065255658458701436, + -0.007248348542175694, + -0.010783226310351057, + -0.016349421981171862, + -0.024215880901719194, + -0.030822916363806185, + -0.03614419414368611, + -0.03814440765988991, + -0.03547808672357294, + -0.03050418816986231, + -0.024115615277193463, + -0.015205757183477915, + -0.008737762448586995, + -0.005076693161287392, + -0.004232791733894502, + -0.005827404500394486, + -0.001993157791545698, + 0.004329389405528551, + 0.018012699358896385, + 0.032121037072251564, + 0.04887386442553138, + 0.064619388661839, + 0.07828223528386882, + 0.08950573364033282, + 0.0935418428939602, + 0.09017532112990713, + 0.08373536608854633, + 0.07870666904969982, + 0.07496583369412396, + 0.07285516436107486, + 0.0730669699829976, + 0.07503545278629943, + 0.07703305392035285, + 0.07709340072039596, + 0.07424337414385952, + 0.06755666280050186, + 0.058821289091835365, + 0.04920548268971636, + 0.03584002175508304, + 0.019679143346489958, + -3.687750150533839e-05, + -0.02150437142945588, + -0.04249801547755507, + -0.0616781881967815, + -0.08056998079936095, + -0.09938340133872288, + -0.11749335887836077, + -0.13434571024770986, + -0.1503354029536469, + -0.16420468661655568, + -0.17476613962944493, + -0.18070848611770463, + -0.1838268172222131, + -0.1849931194648241, + -0.18301725416768191, + -0.1794763326294784, + -0.17481079433106433, + -0.16888765370210765, + -0.16258047646885376, + -0.15599267139221337, + -0.1508572975142951, + -0.14747183789581042, + -0.1447852276327069, + -0.14466087464857424, + -0.1454714960136231, + -0.14357123910770958, + -0.1411801403675254, + -0.13932199576120358, + -0.1374182163218255, + -0.133118583051549, + -0.12197430745344962, + -0.11266950169273252, + -0.10522724917665152, + -0.10125655609297655, + -0.09744483333122336, + -0.09347115416768681, + -0.08979009142831673, + -0.08620098052535248, + -0.08066528346912222, + -0.07537356261044406, + -0.06938310550439451, + -0.06510488757762206, + -0.061576891642962074 + ], + "in_upper_bb": [ + NaN, + 11.914182307913729, + 11.738452003061306, + 11.641625918714148, + 11.581256967447091, + 11.545664628510776, + 11.512045188091308, + 12.124954996744803, + 12.267649855828626, + 12.272992263550055, + 12.237834702214196, + 12.185760560593831, + 12.128341524191985, + 12.093201986140384, + 12.054521507950907, + 12.004294446991434, + 11.948061808013014, + 11.890667058899988, + 11.8388356931565, + 11.78641194842787, + 11.678817730661088, + 11.449199582809387, + 11.23001640648516, + 10.992245053180985, + 10.73914639480954, + 10.360455973247454, + 9.723710440116758, + 9.710853811768503, + 9.7105048614692, + 9.687240361222747, + 9.662702374403175, + 9.637888696725673, + 9.604811818612045, + 9.605168695782863, + 9.612028724513282, + 9.613414082762331, + 9.610652063218598, + 9.604123287109323, + 9.603733381177026, + 9.602217527830227, + 9.593084690879937, + 9.627464566037329, + 9.694552349497899, + 9.71970924318684, + 9.76712144261595, + 9.808703999330966, + 9.866311816773456, + 9.897215308816927, + 9.925880223281691, + 9.927036285056854, + 9.921418781287796, + 9.899370654870761, + 9.88058797104516, + 9.878917716837794, + 9.884712738866911, + 9.896761859609548, + 9.896039344822038, + 9.896866562483, + 9.896587411691376, + 9.910893411225409, + 9.919786639761906, + 9.92235279498894, + 9.929460420574628, + 9.925789368326312, + 9.90998018281247, + 9.892636018392958, + 9.853066663388322, + 9.874502106158804, + 9.8797868275756, + 10.020476056418962, + 10.075202175017926, + 10.172164230436184, + 10.22923532186522, + 10.269949393360347, + 10.297725388225416, + 10.27716454337734, + 10.267987367863682, + 10.256390903343553, + 10.262034476092468, + 10.271197950689547, + 10.284252398790137, + 10.30597705917895, + 10.328596659145633, + 10.33784186691965, + 10.327437909595979, + 10.299720635786876, + 10.260212741348928, + 10.265843141528476, + 10.270319315577405, + 10.254705967241367, + 10.27312466424685, + 10.270841464424954, + 10.273995441147452, + 10.26127747805825, + 10.235641326919334, + 10.254094490421606, + 10.282261263983123, + 10.300022844487591, + 10.288009866492773, + 10.267585576878696, + 10.222612738639949, + 10.142346781775506, + 10.0338982164022, + 9.920298597064129, + 9.815712108985283, + 9.717565375839275, + 9.638225248056376, + 9.539598430700813, + 9.410968309284394, + 9.338106350618217, + 9.271507778234248, + 9.248364386496355, + 9.234406106143144, + 9.206446257707235, + 9.188640228956848, + 9.187866109926226, + 9.18248264012334, + 9.181254499541422, + 9.185933251644542, + 9.19012700461651, + 9.190805481292013, + 9.248954240457003, + 9.236019848129455, + 9.228472823399603, + 9.22983534887669, + 9.209699252288697, + 9.195447643556495, + 9.18026879541557, + 9.158869322207014, + 9.151179948695972, + 9.13460850716794, + 9.137563201323227, + 9.13667951038784, + 9.135410978137593 + ], + "in_lower_bb": [ + NaN, + 10.548617692086273, + 10.763414663605362, + 10.84227408128585, + 10.849863032552909, + 10.890935371489222, + 10.907897669051545, + 9.917495003255196, + 9.456994588615817, + 9.208187736449947, + 9.044147115967624, + 8.929856106072833, + 8.84376616811571, + 8.719469442431043, + 8.611971825382424, + 8.541793053008565, + 8.500608780222278, + 8.478077385544458, + 8.449974833159288, + 8.43795805157213, + 8.402552269338912, + 8.437390417190615, + 8.47507359351484, + 8.539844946819015, + 8.62293360519046, + 8.819434026752546, + 9.286179559883244, + 9.253036188231496, + 9.218775138530798, + 9.20903963877725, + 9.195577625596826, + 9.177111303274325, + 9.173188181387953, + 9.173821304217137, + 9.182461275486721, + 9.184575917237671, + 9.183837936781405, + 9.185506712890676, + 9.185396618822974, + 9.185912472169775, + 9.190435309120065, + 9.17005543396267, + 9.132357650502103, + 9.12320075681316, + 9.108298557384048, + 9.099206000669032, + 9.079098183226543, + 9.100694691183074, + 9.12652977671831, + 9.151873714943147, + 9.189911218712203, + 9.240459345129238, + 9.27774202895484, + 9.281422283162204, + 9.266127261133088, + 9.24207814039045, + 9.244300655177964, + 9.240833437516999, + 9.255612588308624, + 9.263806588774589, + 9.271523360238092, + 9.271457205011059, + 9.268459579425372, + 9.266130631673692, + 9.260939817187532, + 9.251783981607042, + 9.250853336611677, + 9.238917893841194, + 9.236133172424399, + 9.157443943581034, + 9.142297824982075, + 9.114335769563816, + 9.12126467813478, + 9.145550606639654, + 9.184274611774583, + 9.249335456622658, + 9.273512632136317, + 9.30960909665645, + 9.334965523907533, + 9.343802049310455, + 9.357247601209863, + 9.36952294082105, + 9.371903340854365, + 9.405158133080352, + 9.45356209040402, + 9.515269364213125, + 9.580277258651071, + 9.558146858471526, + 9.542170684422596, + 9.485284032758631, + 9.409195335753147, + 9.317478535575045, + 9.22733455885255, + 9.158552521941747, + 9.106188673080668, + 9.027735509578397, + 8.947068736016874, + 8.863307155512407, + 8.78681013350723, + 8.709734423121303, + 8.654707261360052, + 8.631973218224493, + 8.644411783597803, + 8.66202140293587, + 8.67860789101472, + 8.707264624160725, + 8.725104751943626, + 8.760731569299185, + 8.828361690715608, + 8.859723649381786, + 8.891492221765755, + 8.885865613503647, + 8.868813893856856, + 8.864773742292769, + 8.834079771043152, + 8.801033890073775, + 8.798917359876661, + 8.787145500458577, + 8.765476748355457, + 8.752282995383492, + 8.753604518707988, + 8.724955759542997, + 8.720900151870545, + 8.713437176600397, + 8.68607465112331, + 8.683710747711302, + 8.681462356443507, + 8.67814120458443, + 8.679040677792987, + 8.681740051304025, + 8.684811492832061, + 8.684626798676772, + 8.681510489612162, + 8.679779021862405 + ], + "out_sma_10": [ + 8.72, + 8.70105, + 8.654033333333333, + 8.636775, + 8.60642, + 8.593966666666667, + 8.601257142857143, + 8.598600000000001, + 8.5843, + 8.566370000000001, + 8.53047, + 8.498259999999998, + 8.482759999999999, + 8.47226, + 8.44095, + 8.39878, + 8.34298, + 8.296479999999999, + 8.25949, + 8.22749, + 8.19889, + 8.18089, + 8.14789, + 8.10539, + 8.1012, + 8.1007, + 8.07999, + 8.12549, + 8.152989999999999, + 8.197489999999998, + 8.23949, + 8.27749, + 8.31749 + ], + "out_sma_50": [ + 8.72, + 8.70105, + 8.654033333333333, + 8.636775, + 8.60642, + 8.593966666666667, + 8.601257142857143, + 8.598600000000001, + 8.5843, + 8.566370000000001, + 8.547699999999999, + 8.532058333333334, + 8.522284615384615, + 8.519264285714286, + 8.496106666666668, + 8.471975, + 8.449329411764706, + 8.430755555555557, + 8.413347368421052, + 8.396930000000001, + 8.3816, + 8.372436363636364, + 8.359504347826087, + 8.346816666666667, + 8.338144, + 8.329176923076924, + 8.312537037037037, + 8.321732142857142, + 8.323568965517241, + 8.33045, + 8.33575806451613, + 8.342765625, + 8.346772727272727 + ], + "out_sma_200": [ + 8.72, + 8.70105, + 8.654033333333333, + 8.636775, + 8.60642, + 8.593966666666667, + 8.601257142857143, + 8.598600000000001, + 8.5843, + 8.566370000000001, + 8.547699999999999, + 8.532058333333334, + 8.522284615384615, + 8.519264285714286, + 8.496106666666668, + 8.471975, + 8.449329411764706, + 8.430755555555557, + 8.413347368421052, + 8.396930000000001, + 8.3816, + 8.372436363636364, + 8.359504347826087, + 8.346816666666667, + 8.338144, + 8.329176923076924, + 8.312537037037037, + 8.321732142857142, + 8.323568965517241, + 8.33045, + 8.33575806451613, + 8.342765625, + 8.346772727272727 + ], + "out_ema_10": [ + 8.72, + 8.713109090909091, + 8.685271074380164, + 8.667039969947407, + 8.633941793593332, + 8.61535237657636, + 8.620742853562476, + 8.613335062005662, + 8.587255959822814, + 8.554118512582301, + 8.519006055749156, + 8.490095863794764, + 8.474623888559352, + 8.475601363366742, + 8.420382933663698, + 8.36394967299757, + 8.313595186998011, + 8.27748697118019, + 8.245216612783793, + 8.216086319550376, + 8.190434261450307, + 8.188537123004796, + 8.167894009731196, + 8.147367826143705, + 8.144210039572123, + 8.137080941468101, + 8.090320770292081, + 8.17753517569352, + 8.213437871021972, + 8.270994621745249, + 8.311722872337022, + 8.356864168275745, + 8.378343410407426 + ], + "out_ema_50": [ + 8.72, + 8.718513725490197, + 8.71229750096117, + 8.707305442099948, + 8.69858758162544, + 8.692042970581305, + 8.69019814820557, + 8.685876652197507, + 8.677406979562312, + 8.66672435291281, + 8.654735162602503, + 8.643176920931817, + 8.633836649522726, + 8.62780383973752, + 8.60992525778703, + 8.59032034571695, + 8.570582292943737, + 8.552716320671435, + 8.534962739468634, + 8.517317141842414, + 8.499971371574084, + 8.48742347464961, + 8.471250005055508, + 8.454926475445488, + 8.442184260722135, + 8.428961348536953, + 8.407429530947269, + 8.413804843459141, + 8.412283084892117, + 8.41689943450419, + 8.419962201778537, + 8.425453880140163, + 8.427396865232705 + ], + "out_ema_200": [ + 8.72, + 8.71962288557214, + 8.718034598153512, + 8.7167108708087, + 8.714405290004633, + 8.71258732692001, + 8.71191481620439, + 8.710602230968526, + 8.708207183894212, + 8.705190196989792, + 8.701765418910291, + 8.69836476797586, + 8.69544571555819, + 8.693301977094924, + 8.688113897720845, + 8.682361520629096, + 8.676437525398956, + 8.67085108236016, + 8.665170972087921, + 8.659398126594509, + 8.653583219862224, + 8.648870949017823, + 8.643160790321128, + 8.637308444148779, + 8.63226059893337, + 8.62701422481463, + 8.619580252428415, + 8.619086916583356, + 8.616658191045214, + 8.61579592048755, + 8.614593971029963, + 8.614050747437625, + 8.612667157910883 + ], + "out_macd": [ + 0.0, + -0.0030233618233612702, + -0.01509780927102966, + -0.022391489644318696, + -0.03582794589525129, + -0.04222143217851304, + -0.0377112412929943, + -0.03893304340498993, + -0.04822952034851902, + -0.06014066871910906, + -0.07229737278473714, + -0.08107772642265587, + -0.08344321458429782, + -0.07836269146781483, + -0.09806698029144911, + -0.11732513272829692, + -0.13291114808220073, + -0.14137413848104607, + -0.14759016641768063, + -0.15197491575358768, + -0.1544760736007671, + -0.14629919073344944, + -0.1466016421538292, + -0.14676337312815768, + -0.13923466237439008, + -0.13374368201318276, + -0.1458741825049632, + -0.0986650397847928, + -0.07610898734266769, + -0.045204855231684604, + -0.02326908386004156, + -0.0006325782684690751, + 0.010329157773572462 + ], + "out_signal": [ + 0.0, + -0.0006046723646722541, + -0.0035032997459437352, + -0.007280937725618728, + -0.01299033935954524, + -0.0188365579233388, + -0.022611494597269903, + -0.02587580435881391, + -0.030346547556754935, + -0.036305371789225764, + -0.04350377198832804, + -0.05101856287519361, + -0.05750349321701445, + -0.061675332867174526, + -0.06895366235202945, + -0.07862795642728294, + -0.0894845947582665, + -0.09986250350282243, + -0.10940803608579407, + -0.1179214120193528, + -0.12523234433563565, + -0.1294457136151984, + -0.13287689932292457, + -0.1356541940839712, + -0.13637028774205498, + -0.13584496659628054, + -0.13785080977801709, + -0.13001365577937224, + -0.11923272209203134, + -0.10442714871996199, + -0.08819553574797791, + -0.07068294425207615, + -0.054480523846946426 + ], + "out_upper_bb": [ + NaN, + 8.754648694013941, + 8.82125538132143, + 8.78977089319107, + 8.796115355768137, + 8.774270617446085, + 8.770311842373518, + 8.755834347392675, + 8.754576099321074, + 8.762919729076385, + 8.771542909201967, + 8.771420720571268, + 8.762049400763312, + 8.750729007826356, + 8.782333125128861, + 8.80921893149964, + 8.82549037308782, + 8.828263866809975, + 8.828396502692705, + 8.826768996051214, + 8.789212156614784, + 8.743978888132695, + 8.72223334284109, + 8.690788050802588, + 8.66788262872017, + 8.633205985041968, + 8.581336044127363, + 8.578759595012812, + 8.562208617185629, + 8.587056027627476, + 8.609407887312901, + 8.644072734986008, + 8.654933356620946 + ], + "out_lower_bb": [ + NaN, + 8.64745130598606, + 8.486811285345235, + 8.48377910680893, + 8.416724644231863, + 8.413662715887249, + 8.432202443340769, + 8.441365652607328, + 8.414023900678927, + 8.369820270923617, + 8.32385709079803, + 8.2926959460954, + 8.282519830005919, + 8.287799563602215, + 8.209880208204474, + 8.134731068500361, + 8.073168450441592, + 8.033247244301139, + 7.998298234149399, + 7.967091003948788, + 7.940147843385216, + 7.935171111867305, + 7.908416657158909, + 7.886861949197411, + 7.874267371279831, + 7.86627401495803, + 7.841633955872635, + 7.843210404987186, + 7.850271382814371, + 7.837923972372522, + 7.828972112687101, + 7.814307265013991, + 7.810446643379055 + ], + "overall_sma_10": [ + 10.99, + 11.2314, + 11.250933333333334, + 11.24195, + 11.21556, + 11.2183, + 11.209971428571427, + 11.021225, + 10.862322222222222, + 10.740590000000001, + 10.60609, + 10.423089999999998, + 10.25659, + 10.07209, + 9.89209, + 9.70589, + 9.53439, + 9.51489, + 9.49828, + 9.48378, + 9.47528, + 9.4635, + 9.4485, + 9.459999999999999, + 9.46999, + 9.474, + 9.4755, + 9.449000000000002, + 9.431, + 9.4125, + 9.383000000000001, + 9.3515, + 9.3295, + 9.318990000000001, + 9.3245, + 9.32399, + 9.318990000000001, + 9.34063, + 9.35813, + 9.375630000000001, + 9.400519999999998, + 9.44602, + 9.49741, + 9.52392, + 9.55092, + 9.583919999999999, + 9.62642, + 9.65728, + 9.694280000000001, + 9.70328, + 9.71081, + 9.69381, + 9.660919999999999, + 9.63642, + 9.599920000000001, + 9.55492, + 9.51392, + 9.48042, + 9.45792, + 9.47142, + 9.4805, + 9.5, + 9.537, + 9.5555, + 9.571, + 9.5895, + 9.59, + 9.633, + 9.658, + 9.7065, + 9.737, + 9.7865, + 9.813500000000001, + 9.86, + 9.911, + 9.937000000000001, + 9.9515, + 9.933, + 9.939, + 9.9085, + 9.9045, + 9.889, + 9.887, + 9.883, + 9.870000000000001, + 9.87799, + 9.88899, + 9.890989999999999, + 9.87349, + 9.83149, + 9.77782, + 9.69932, + 9.614329999999999, + 9.53683, + 9.47183, + 9.403839999999999, + 9.340340000000001, + 9.272340000000002, + 9.20133, + 9.14583, + 9.0995, + 9.075, + 9.063979999999999, + 9.04549, + 9.022490000000001, + 9.02099, + 9.02299, + 9.027989999999999, + 9.038, + 9.052000000000001, + 9.0635, + 9.05923, + 9.039240000000001, + 9.02573, + 9.00023, + 8.96791, + 8.958409999999999, + 8.94041, + 8.913409999999999, + 8.89041, + 8.880909999999998, + 8.91468, + 8.91768, + 8.91618, + 8.915679999999998, + 8.9255, + 8.9185, + 8.918000000000001, + 8.9245, + 8.94251, + 8.93851, + 8.90751, + 8.90051, + 8.89901, + 8.89451, + 8.87372, + 8.839220000000001, + 8.80972, + 8.769720000000001, + 8.72188, + 8.69388, + 8.65338, + 8.61437, + 8.566370000000001, + 8.53047, + 8.49826, + 8.48276, + 8.47226, + 8.440949999999999, + 8.398779999999999, + 8.34298, + 8.296479999999999, + 8.259490000000001, + 8.22749, + 8.19889, + 8.18089, + 8.14789, + 8.10539, + 8.1012, + 8.1007, + 8.079989999999999, + 8.125490000000001, + 8.152989999999999, + 8.19749, + 8.23949, + 8.27749, + 8.317490000000001 + ], + "overall_sma_50": [ + 10.99, + 11.2314, + 11.250933333333334, + 11.24195, + 11.21556, + 11.2183, + 11.209971428571427, + 11.021225, + 10.862322222222222, + 10.740590000000001, + 10.64099090909091, + 10.557808333333332, + 10.486053846153848, + 10.406335714285714, + 10.333246666666666, + 10.27304375, + 10.224335294117646, + 10.184372222222223, + 10.144405263157894, + 10.112185, + 10.085890476190476, + 10.060395454545455, + 10.03494347826087, + 10.012029166666666, + 9.987944, + 9.965719230769231, + 9.946988888888889, + 9.921739285714285, + 9.898403448275861, + 9.878956666666665, + 9.859151612903226, + 9.838865625, + 9.821172727272728, + 9.808194117647059, + 9.798388571428571, + 9.78746111111111, + 9.77725945945946, + 9.768815789473683, + 9.759871794871795, + 9.753125, + 9.74729024390244, + 9.745330952380952, + 9.745879069767442, + 9.743586363636364, + 9.743395555555557, + 9.74321304347826, + 9.745165957446808, + 9.745579166666667, + 9.746485714285715, + 9.743156, + 9.71514, + 9.675584, + 9.638584000000002, + 9.602284, + 9.567484, + 9.528544, + 9.493844, + 9.488444, + 9.487922, + 9.489322000000001, + 9.490022, + 9.490966, + 9.494666, + 9.498966000000001, + 9.503266, + 9.505266, + 9.504966000000001, + 9.512065999999999, + 9.519866, + 9.533866, + 9.542366, + 9.555566, + 9.567666000000001, + 9.578966000000001, + 9.591467999999999, + 9.597866, + 9.600166, + 9.608866, + 9.621466, + 9.633066, + 9.646666, + 9.663066, + 9.679166, + 9.691768000000001, + 9.700567999999999, + 9.708666000000001, + 9.714166, + 9.718938000000001, + 9.724538, + 9.724238, + 9.722126000000001, + 9.713726000000001, + 9.70255, + 9.69435, + 9.68475, + 9.672649999999999, + 9.65695, + 9.64195, + 9.625948000000001, + 9.612748, + 9.599864, + 9.589964, + 9.583162, + 9.576164, + 9.569264, + 9.565864, + 9.558764, + 9.551464000000001, + 9.541964, + 9.528864, + 9.516464, + 9.501809999999999, + 9.48361, + 9.47021, + 9.455110000000001, + 9.441545999999999, + 9.432446, + 9.412946, + 9.393046, + 9.365646, + 9.345246000000001, + 9.327446000000002, + 9.304445999999999, + 9.281445999999999, + 9.256046, + 9.239246, + 9.225846, + 9.209946, + 9.190146, + 9.172448000000001, + 9.152048, + 9.131148, + 9.107148, + 9.084648, + 9.060948000000002, + 9.038392, + 9.015892000000001, + 8.993692, + 8.969392000000001, + 8.950526, + 8.93526, + 8.921959999999999, + 8.907156, + 8.890556, + 8.872676, + 8.857276, + 8.844376, + 8.833676, + 8.817316, + 8.801116, + 8.783956, + 8.766256, + 8.746258000000001, + 8.726956, + 8.707956000000001, + 8.689256, + 8.669356, + 8.649156, + 8.629956, + 8.610856, + 8.587254, + 8.579508, + 8.569008, + 8.561308, + 8.555807999999999, + 8.551172000000001, + 8.541172 + ], + "overall_sma_200": [ + 10.99, + 11.2314, + 11.250933333333334, + 11.24195, + 11.21556, + 11.2183, + 11.209971428571427, + 11.021225, + 10.862322222222222, + 10.740590000000001, + 10.64099090909091, + 10.557808333333332, + 10.486053846153848, + 10.406335714285714, + 10.333246666666666, + 10.27304375, + 10.224335294117646, + 10.184372222222223, + 10.144405263157894, + 10.112185, + 10.085890476190476, + 10.060395454545455, + 10.03494347826087, + 10.012029166666666, + 9.987944, + 9.965719230769231, + 9.946988888888889, + 9.921739285714285, + 9.898403448275861, + 9.878956666666665, + 9.859151612903226, + 9.838865625, + 9.821172727272728, + 9.808194117647059, + 9.798388571428571, + 9.78746111111111, + 9.77725945945946, + 9.768815789473683, + 9.759871794871795, + 9.753125, + 9.74729024390244, + 9.745330952380952, + 9.745879069767442, + 9.743586363636364, + 9.743395555555557, + 9.74321304347826, + 9.745165957446808, + 9.745579166666667, + 9.746485714285715, + 9.743156, + 9.740137254901962, + 9.735423076923077, + 9.729849056603774, + 9.723740740740741, + 9.71730909090909, + 9.709589285714285, + 9.70459649122807, + 9.699862068965517, + 9.697576271186442, + 9.697866666666666, + 9.697573770491804, + 9.697451612903226, + 9.699238095238096, + 9.697453125, + 9.6948, + 9.691393939393938, + 9.687492537313434, + 9.690029411764707, + 9.691840579710144, + 9.6991, + 9.70312676056338, + 9.709819444444443, + 9.714890410958905, + 9.719418918918919, + 9.723626666666668, + 9.72371052631579, + 9.72177922077922, + 9.721179487179487, + 9.72312658227848, + 9.725275, + 9.727987654320987, + 9.731670731707316, + 9.735626506024097, + 9.738892857142858, + 9.74084705882353, + 9.74165, + 9.740998850574712, + 9.740476136363636, + 9.740021348314606, + 9.737076666666667, + 9.733463736263737, + 9.728154347826086, + 9.72258387096774, + 9.717396808510639, + 9.71252947368421, + 9.706461458333333, + 9.69969381443299, + 9.692707142857143, + 9.68560808080808, + 9.677952, + 9.67069504950495, + 9.664119607843137, + 9.658641747572815, + 9.652790384615384, + 9.646811428571429, + 9.641794339622642, + 9.63645046728972, + 9.631159259259258, + 9.626194495412845, + 9.621047272727273, + 9.615992792792792, + 9.610111607142857, + 9.60382743362832, + 9.597785087719299, + 9.59058695652174, + 9.583700862068966, + 9.57849829059829, + 9.57262118644068, + 9.566296638655462, + 9.560160833333333, + 9.55524214876033, + 9.553109016393442, + 9.548043089430895, + 9.54281693548387, + 9.5365944, + 9.5314626984127, + 9.526529921259844, + 9.52147890625, + 9.51654496124031, + 9.51264923076923, + 9.508163358778626, + 9.504199999999999, + 9.499356390977443, + 9.494771641791045, + 9.489032592592592, + 9.483099264705881, + 9.476361313868614, + 9.469902173913045, + 9.462816546762589, + 9.456165714285714, + 9.450412765957447, + 9.44428309859155, + 9.437469230769231, + 9.430299305555556, + 9.422924827586208, + 9.415644520547945, + 9.408769387755102, + 9.402493918918918, + 9.39423489932886, + 9.385673333333335, + 9.37707284768212, + 9.368769736842106, + 9.360477124183006, + 9.352194805194806, + 9.343954838709678, + 9.33649358974359, + 9.328458598726115, + 9.320398734177216, + 9.312911949685533, + 9.3053625, + 9.296508695652175, + 9.292024074074074, + 9.286398159509202, + 9.281785975609756, + 9.277017575757576, + 9.272698192771085, + 9.267921556886227 + ], + "overall_ema_10": [ + 10.99, + 11.077781818181819, + 11.11636694214876, + 11.134300225394439, + 11.12988200259545, + 11.148448911214459, + 11.150549109175465, + 10.886812907507197, + 10.651228742505888, + 10.46827806205027, + 10.318591141677494, + 10.195720025008857, + 10.091952747734519, + 9.960688611782787, + 9.842381591458643, + 9.756494029375252, + 9.699858751307024, + 9.66442988743302, + 9.620897180627015, + 9.598915875058466, + 9.591840261411473, + 9.579687486609387, + 9.560653398134953, + 9.546898234837688, + 9.521989464867199, + 9.501645925800435, + 9.494073939291265, + 9.447878677601944, + 9.41099164531068, + 9.393538618890556, + 9.370167960910456, + 9.34104651347219, + 9.325401692840883, + 9.335310475960721, + 9.358890389422408, + 9.367273954981968, + 9.375042326803428, + 9.389834631020985, + 9.395319243562623, + 9.412533926551237, + 9.43096412172374, + 9.47351609959215, + 9.527222263302667, + 9.548636397247636, + 9.582520688657157, + 9.610244199810401, + 9.651108890753964, + 9.671816365162334, + 9.693304298769181, + 9.672703517174783, + 9.65752105950664, + 9.627971775959978, + 9.5937950894218, + 9.558559618617837, + 9.524276051596411, + 9.480771314942517, + 9.470631075862059, + 9.463243607523502, + 9.481744769791955, + 9.524154811647962, + 9.552490300439242, + 9.577492063995743, + 9.619766234178336, + 9.613445100691365, + 9.597364173292934, + 9.574207050876037, + 9.547987587080394, + 9.60471711670214, + 9.642950368210842, + 9.744232119445233, + 9.788008097727918, + 9.860188443595568, + 9.900154181123645, + 9.9273988754648, + 9.94696271628938, + 9.907514949691311, + 9.847057686111071, + 9.815774470454514, + 9.826542748553692, + 9.83898952154393, + 9.858264153990488, + 9.889488853264945, + 9.920490879944046, + 9.936765265408765, + 9.93098976260717, + 9.90897344213314, + 9.868250998108934, + 9.836750816634583, + 9.811887031791931, + 9.750634844193398, + 9.688392145249143, + 9.60777539156748, + 9.535470774918847, + 9.480839724933602, + 9.439777956763857, + 9.3834546918977, + 9.322826566098119, + 9.266858099534824, + 9.216502081437582, + 9.162592612085295, + 9.123030318978877, + 9.100661170073627, + 9.100522775514785, + 9.09135499814846, + 9.07929045303056, + 9.085783097934094, + 9.082913443764259, + 9.079656453988939, + 9.081537098718222, + 9.077621262587636, + 9.07441739666261, + 9.053123324542135, + 9.025282720079929, + 9.005231316429033, + 8.962461986169208, + 8.931432534138443, + 8.939353891567816, + 8.929471365828212, + 8.909567481132173, + 8.895100666380868, + 8.907809636129802, + 8.978207884106201, + 8.969442814268708, + 8.956816848038034, + 8.921941057485665, + 8.91613359248827, + 8.914109302944947, + 8.907907611500411, + 8.903742591227608, + 8.923080301913497, + 8.923429337929225, + 8.934624003760273, + 8.921056003076586, + 8.91450036615357, + 8.879136663216556, + 8.843311815359, + 8.791800576202817, + 8.754200471438669, + 8.705254931177091, + 8.673699489144893, + 8.668481400209457, + 8.652393872898646, + 8.619213168735255, + 8.580265319874298, + 8.540398898078971, + 8.507599098428248, + 8.488944716895839, + 8.487318404732958, + 8.42996960387242, + 8.371793312259252, + 8.320012710030296, + 8.28273767184297, + 8.249512640598793, + 8.219601251399013, + 8.19331011478101, + 8.190890093911735, + 8.169819167745965, + 8.148942955428517, + 8.14549878171424, + 8.138135366857105, + 8.091183481973994, + 8.178241030705994, + 8.21401538875945, + 8.27146713625773, + 8.31210947511996, + 8.357180479643603, + 8.378602210617492 + ], + "overall_ema_50": [ + 10.99, + 11.008933333333335, + 11.019955555555558, + 11.027604357298477, + 11.030835558973047, + 11.038724360581949, + 11.043480268010107, + 10.990794767303829, + 10.935904776429169, + 10.885281059706458, + 10.836642586776794, + 10.789825230432605, + 10.744145809631327, + 10.690257738665393, + 10.636129984207926, + 10.586477827964478, + 10.541713991573715, + 10.501058540923767, + 10.458860166769893, + 10.421257807288722, + 10.387482991316615, + 10.353660128912042, + 10.319202868954706, + 10.286489030956481, + 10.252112990526816, + 10.219092873251254, + 10.189324525280616, + 10.152096112524514, + 10.116523715954926, + 10.08509141336846, + 10.052930965785382, + 10.019874849480074, + 9.989879757343601, + 9.965958982545812, + 9.9463135322499, + 9.92508555059304, + 9.904886117236451, + 9.887298426364433, + 9.868972997879553, + 9.854111311688198, + 9.840769691621995, + 9.83387676253878, + 9.831328654203926, + 9.824021648156714, + 9.82053060313096, + 9.817176461831707, + 9.817875424112817, + 9.815801878069177, + 9.814790039713523, + 9.805582587175738, + 9.797096995521787, + 9.785250054520933, + 9.771710836696585, + 9.757133941139857, + 9.741952217957902, + 9.724032523136023, + 9.712305757522845, + 9.70123494350234, + 9.695892396698328, + 9.696641714474865, + 9.695989098220949, + 9.69575423162405, + 9.700234457834872, + 9.695715459488406, + 9.6890207355869, + 9.680431687132511, + 9.670610836656726, + 9.678037862670188, + 9.6834089268792, + 9.703667400334918, + 9.714700051302176, + 9.733143186545227, + 9.746745414523845, + 9.758637751209186, + 9.769475486455885, + 9.767927428163498, + 9.76036164666689, + 9.757014131111326, + 9.761641027930489, + 9.76687079154106, + 9.773856250696312, + 9.783901103610182, + 9.794728511311744, + 9.80317053047599, + 9.807163843006343, + 9.807271143280605, + 9.802476196485287, + 9.798261443681943, + 9.794408053733632, + 9.781882247704862, + 9.767231963481143, + 9.746752278638747, + 9.72570709124115, + 9.706463675898359, + 9.688759218019992, + 9.66684709182313, + 9.64265700979085, + 9.618043009406897, + 9.593409950214468, + 9.567001716872724, + 9.542609492681638, + 9.521330689047065, + 9.504803995358946, + 9.486972466129185, + 9.46885589883, + 9.4549791969151, + 9.439881973506663, + 9.425180719643658, + 9.412036377696847, + 9.398231029551873, + 9.384967067608663, + 9.368195810055383, + 9.349835190053211, + 9.332782829658967, + 9.31071291477038, + 9.290363388700953, + 9.277996196987191, + 9.262584581419066, + 9.2452283233242, + 9.228944859664427, + 9.218594080854057, + 9.221590391408801, + 9.210155474098652, + 9.197992514330078, + 9.1810124157289, + 9.169600164131687, + 9.159223687106916, + 9.14827373859292, + 9.137949278255942, + 9.132935581069434, + 9.124781244556907, + 9.119299627123302, + 9.109131014294938, + 9.10034156275396, + 9.085426207351844, + 9.069609493338048, + 9.049624807324792, + 9.031404226645387, + 9.009976609914196, + 8.991220664427365, + 8.97764338346943, + 8.962049525294157, + 8.942749543910073, + 8.921661326501836, + 8.899674607815488, + 8.878510897705077, + 8.859941842893114, + 8.84504216277966, + 8.818644430905946, + 8.79085445322336, + 8.763252317802838, + 8.737830658281158, + 8.712817691289741, + 8.688197389670535, + 8.664150433212866, + 8.645164141714321, + 8.622804763607878, + 8.60053791013306, + 8.582085443069017, + 8.563376210007489, + 8.536573221379744, + 8.537884075443284, + 8.531496464641586, + 8.53143777975368, + 8.530008847214322, + 8.531184970852976, + 8.528981638662664 + ], + "overall_ema_200": [ + 10.99, + 10.994803980099503, + 10.99774125392936, + 10.999903032497228, + 11.000998524711187, + 11.003297046853366, + 11.004856280218009, + 10.991872635638726, + 10.977934599463216, + 10.964671568622785, + 10.951540508238478, + 10.938518214624166, + 10.925448381642832, + 10.909971283318027, + 10.894051171046208, + 10.87888648277709, + 10.86461895558528, + 10.851090408763536, + 10.836900454447482, + 10.823597962363428, + 10.811024848310062, + 10.798228581162698, + 10.785062127618792, + 10.772126186050446, + 10.75857169663701, + 10.74515406781475, + 10.732366465149926, + 10.717517047586247, + 10.702865136664991, + 10.689055533315091, + 10.674885826515938, + 10.660309848142646, + 10.646326665574062, + 10.63372540522009, + 10.622096296710438, + 10.609985885797897, + 10.598045727730257, + 10.586686068747866, + 10.57507725214341, + 10.56428046356487, + 10.553828916663727, + 10.544984847841203, + 10.537262610549252, + 10.528384375618414, + 10.520490003721713, + 10.512674182789159, + 10.50593115609474, + 10.498558706780365, + 10.491508371389516, + 10.482438636350816, + 10.47355068972046, + 10.463813866937173, + 10.453626664281082, + 10.443142816875302, + 10.432464778896442, + 10.421047218907423, + 10.411136301306355, + 10.4013737510446, + 10.393051624168535, + 10.3863048418385, + 10.379276932964485, + 10.372418456019565, + 10.366822252477082, + 10.359042926581788, + 10.350743991988935, + 10.341980370178101, + 10.33290593863404, + 10.328200406906339, + 10.323093935195828, + 10.32186911992025, + 10.318517188378754, + 10.317188659141156, + 10.314828572980549, + 10.312193462801638, + 10.309435318893165, + 10.30366979333204, + 10.296419347627243, + 10.290236070536425, + 10.286104368342034, + 10.282212782587386, + 10.278857431516867, + 10.27638123816844, + 10.274228191022488, + 10.271599054793407, + 10.267951303004418, + 10.263393578596414, + 10.25763841861038, + 10.252040026385403, + 10.24654709079948, + 10.238870005318889, + 10.230605627156512, + 10.220798605990776, + 10.210741903443605, + 10.201033028782474, + 10.191619764814488, + 10.181056384070066, + 10.16980209169126, + 10.158311523614731, + 10.146685538305132, + 10.134479712053341, + 10.122644093027937, + 10.111473505037608, + 10.101408097027283, + 10.090947319942435, + 10.080340878947982, + 10.070735497067902, + 10.060777929932899, + 10.050869691824113, + 10.041308799368153, + 10.031544532707775, + 10.02187742292959, + 10.011284612751187, + 10.000227054415355, + 9.989428775266942, + 9.977295155612545, + 9.965499183914908, + 9.955643470642123, + 9.944990301780013, + 9.933796368428968, + 9.92281331998689, + 9.913282839191002, + 9.90713077113935, + 9.897408076899158, + 9.88748361842255, + 9.876314627194466, + 9.866500551301984, + 9.856933381637289, + 9.847212651471745, + 9.83763839623322, + 9.829404183335377, + 9.820405136735026, + 9.812092647812289, + 9.80261908912759, + 9.793488550927316, + 9.782807072808637, + 9.771854763626463, + 9.759796507271972, + 9.74810698978668, + 9.735538761032583, + 9.72356026589793, + 9.712828322953674, + 9.701556399342197, + 9.689301111786552, + 9.676521996246388, + 9.66343222513946, + 9.65046275026245, + 9.638070086080734, + 9.626547000647095, + 9.61207290113817, + 9.59712690212187, + 9.582100763792301, + 9.567502746242129, + 9.552900728866586, + 9.538294751464928, + 9.523734604684183, + 9.510364111105236, + 9.49608188114399, + 9.48174275794853, + 9.468292581252525, + 9.454727480941555, + 9.439057555758058, + 9.430410216894794, + 9.419908622696838, + 9.4110538105307, + 9.401938847241837, + 9.393561346274257, + 9.384421432380982 + ], + "overall_macd": [ + 0.0, + 0.03851396011395991, + 0.053667473478299144, + 0.05894538311157582, + 0.05403268686287177, + 0.059300144937388666, + 0.057007695908165346, + -0.061905279210551, + -0.16305242177694623, + -0.23614089618905787, + -0.29071288159810216, + -0.33033124188612106, + -0.35902675217575464, + -0.3977593969647728, + -0.4283589403525827, + -0.44266503343018115, + -0.4428459891641392, + -0.43315476087405713, + -0.42700744798725054, + -0.411342089480641, + -0.38959467652554025, + -0.37090830254048335, + -0.35602970978819926, + -0.3395176532467996, + -0.3287025929565637, + -0.3164674022111491, + -0.29929433365321856, + -0.2999787462228962, + -0.2966975452877634, + -0.2851615896230566, + -0.2768623469840641, + -0.2715924292813323, + -0.2607787623714266, + -0.23937114570558826, + -0.21308231617302908, + -0.19484369114127453, + -0.17793486878145082, + -0.15895804364162913, + -0.1451823767242022, + -0.12715092968947417, + -0.10966816144643055, + -0.08266749502870496, + -0.052282727948961494, + -0.03776494487567028, + -0.01878075648633093, + -0.003693078899397406, + 0.01614704546528678, + 0.025923244947986035, + 0.03528154089656432, + 0.02545933355260921, + 0.018207640236944655, + 0.004804089744764539, + -0.010139479327397893, + -0.024922737383052507, + -0.03861420466445509, + -0.055681716583908525, + -0.05725105821215415, + -0.05742930526320578, + -0.04614526172470512, + -0.024812802978305015, + -0.010608593955019785, + 0.001438676293481933, + 0.020433675191384282, + 0.017134216490976684, + 0.009567583987911021, + -0.0008571860243229423, + -0.012205855566394419, + 0.013343829043849453, + 0.029619578193825546, + 0.07274593917236771, + 0.08855438792567227, + 0.1158851738386506, + 0.12760148560706952, + 0.1329336217719881, + 0.13439972706618875, + 0.10968627990846969, + 0.07670923407369479, + 0.057975545923103056, + 0.058591880894313775, + 0.06000249227182053, + 0.06441248702887847, + 0.07391419247068853, + 0.08290938399950676, + 0.08502345845656656, + 0.07733478792056836, + 0.06284326783771377, + 0.04080981742707124, + 0.02387979425716935, + 0.010742257081240325, + -0.017621821983450303, + -0.04496437028788236, + -0.07890096089348653, + -0.10737434714125804, + -0.12647259166995184, + -0.1383988790736872, + -0.15613715120967875, + -0.17463708349617058, + -0.18993318903691225, + -0.2017551157251063, + -0.2142941737773949, + -0.2196818212681908, + -0.21701195168100185, + -0.20447787207074342, + -0.196300141640247, + -0.18965832843526798, + -0.17511379297911311, + -0.16531264647666433, + -0.156148641137408, + -0.14519509118628093, + -0.13735176753583822, + -0.12964145108565184, + -0.13031580200262205, + -0.13392999942187167, + -0.13403878658029278, + -0.1441634627120436, + -0.14871398147381854, + -0.13597021148405553, + -0.13161574540678878, + -0.1318894173359162, + -0.12980309856431305, + -0.11592004997044292, + -0.07739720506105208, + -0.07545027864986409, + -0.07545823911232752, + -0.08537378375827664, + -0.08219794228421051, + -0.0775764375135406, + -0.07506584047083642, + -0.07184453691349546, + -0.05852249524420117, + -0.05420667917573141, + -0.045421277080196276, + -0.047992015870532256, + -0.04746490790432212, + -0.05967341410852356, + -0.07158180598807107, + -0.08983616650922244, + -0.101119939948763, + -0.11678534717405853, + -0.12400257110072666, + -0.11920577991961778, + -0.11927432494957912, + -0.12675168273716153, + -0.13634275584438704, + -0.14581333727204893, + -0.151651390102586, + -0.15090739855839175, + -0.14262185078378486, + -0.15908278229047568, + -0.175104506037421, + -0.18749640349115282, + -0.19283482567295174, + -0.19601638350002837, + -0.19747183326767903, + -0.19715947245011023, + -0.18629184534289678, + -0.18403040706410678, + -0.18175685391617513, + -0.171921370920888, + -0.16425059226736316, + -0.17432561648733902, + -0.12518182501880126, + -0.10080783654608716, + -0.06819792721223905, + -0.044663691384156934, + -0.020531014409057136, + -0.00817030151507403 + ], + "overall_signal": [ + 0.0, + 0.007702792022791983, + 0.016895728313893417, + 0.025305659273429898, + 0.031051064791318275, + 0.036700880820532356, + 0.04076224383805896, + 0.020228739228336963, + -0.016427492972719678, + -0.06037017361598732, + -0.1064387152124103, + -0.15121722054715248, + -0.1927791268728729, + -0.23377518089125288, + -0.2726919327835189, + -0.30668655291285135, + -0.33391844016310895, + -0.3537657043052986, + -0.36841405304168895, + -0.3769996603294794, + -0.3795186635686916, + -0.37779659136305, + -0.37344321504807987, + -0.36665810268782384, + -0.35906700074157183, + -0.3505470810354873, + -0.3402965315590336, + -0.3322329744918061, + -0.3251258886509976, + -0.31713302884540945, + -0.3090788924731404, + -0.3015815998347788, + -0.29342103234210837, + -0.2826110550148044, + -0.2687053072464493, + -0.25393298402541437, + -0.23873336097662168, + -0.2227782975096232, + -0.207259113352539, + -0.19123747661992604, + -0.17492361358522696, + -0.15647238987392256, + -0.13563445748893035, + -0.11606055496627835, + -0.09660459527028886, + -0.07802229199611058, + -0.059188424503831105, + -0.042166090613467676, + -0.026676564311461277, + -0.01624938473864718, + -0.009357979743528814, + -0.0065255658458701436, + -0.007248348542175694, + -0.010783226310351057, + -0.016349421981171862, + -0.024215880901719194, + -0.030822916363806185, + -0.03614419414368611, + -0.03814440765988991, + -0.03547808672357294, + -0.03050418816986231, + -0.024115615277193463, + -0.015205757183477915, + -0.008737762448586995, + -0.005076693161287392, + -0.004232791733894502, + -0.005827404500394486, + -0.001993157791545698, + 0.004329389405528551, + 0.018012699358896385, + 0.032121037072251564, + 0.04887386442553138, + 0.064619388661839, + 0.07828223528386882, + 0.08950573364033282, + 0.0935418428939602, + 0.09017532112990713, + 0.08373536608854633, + 0.07870666904969982, + 0.07496583369412396, + 0.07285516436107486, + 0.0730669699829976, + 0.07503545278629943, + 0.07703305392035285, + 0.07709340072039596, + 0.07424337414385952, + 0.06755666280050186, + 0.058821289091835365, + 0.04920548268971636, + 0.03584002175508304, + 0.019679143346489958, + -3.687750150533839e-05, + -0.02150437142945588, + -0.04249801547755507, + -0.0616781881967815, + -0.08056998079936095, + -0.09938340133872288, + -0.11749335887836077, + -0.13434571024770986, + -0.1503354029536469, + -0.16420468661655568, + -0.17476613962944493, + -0.18070848611770463, + -0.1838268172222131, + -0.1849931194648241, + -0.18301725416768191, + -0.1794763326294784, + -0.17481079433106433, + -0.16888765370210765, + -0.16258047646885376, + -0.15599267139221337, + -0.1508572975142951, + -0.14747183789581042, + -0.1447852276327069, + -0.14466087464857424, + -0.1454714960136231, + -0.14357123910770958, + -0.1411801403675254, + -0.13932199576120358, + -0.1374182163218255, + -0.133118583051549, + -0.12197430745344962, + -0.11266950169273252, + -0.10522724917665152, + -0.10125655609297655, + -0.09744483333122336, + -0.09347115416768681, + -0.08979009142831673, + -0.08620098052535248, + -0.08066528346912222, + -0.07537356261044406, + -0.06938310550439451, + -0.06510488757762206, + -0.061576891642962074, + -0.061196196136074375, + -0.06327331810647371, + -0.06858588778702346, + -0.07509269821937137, + -0.0834312280103088, + -0.09154549662839237, + -0.09707755328663746, + -0.1015169076192258, + -0.10656386264281295, + -0.11251964128312777, + -0.11917838048091202, + -0.12567298240524682, + -0.13071986563587581, + -0.13310026266545763, + -0.13829676659046125, + -0.14565831447985322, + -0.15402593228211314, + -0.16178771096028088, + -0.1686334454682304, + -0.17440112302812014, + -0.17895279291251817, + -0.1804206033985939, + -0.18114256413169647, + -0.1812654220885922, + -0.17939661185505137, + -0.17636740793751374, + -0.1759590496474788, + -0.1658036047217433, + -0.15280445108661206, + -0.13588314631173748, + -0.11763925532622138, + -0.09821760714278854, + -0.08020814601724564 + ], + "overall_upper_bb": [ + NaN, + 11.914182307913729, + 11.738452003061306, + 11.641625918714148, + 11.581256967447091, + 11.545664628510776, + 11.512045188091308, + 12.124954996744803, + 12.267649855828626, + 12.272992263550055, + 12.237834702214196, + 12.185760560593831, + 12.128341524191985, + 12.093201986140384, + 12.054521507950907, + 12.004294446991434, + 11.948061808013014, + 11.890667058899988, + 11.8388356931565, + 11.78641194842787, + 11.678817730661088, + 11.449199582809387, + 11.23001640648516, + 10.992245053180985, + 10.73914639480954, + 10.360455973247454, + 9.723710440116758, + 9.710853811768503, + 9.7105048614692, + 9.687240361222747, + 9.662702374403175, + 9.637888696725673, + 9.604811818612045, + 9.605168695782863, + 9.612028724513282, + 9.613414082762331, + 9.610652063218598, + 9.604123287109323, + 9.603733381177026, + 9.602217527830227, + 9.593084690879937, + 9.627464566037329, + 9.694552349497899, + 9.71970924318684, + 9.76712144261595, + 9.808703999330966, + 9.866311816773456, + 9.897215308816927, + 9.925880223281691, + 9.927036285056854, + 9.921418781287796, + 9.899370654870761, + 9.88058797104516, + 9.878917716837794, + 9.884712738866911, + 9.896761859609548, + 9.896039344822038, + 9.896866562483, + 9.896587411691376, + 9.910893411225409, + 9.919786639761906, + 9.92235279498894, + 9.929460420574628, + 9.925789368326312, + 9.90998018281247, + 9.892636018392958, + 9.853066663388322, + 9.874502106158804, + 9.8797868275756, + 10.020476056418962, + 10.075202175017926, + 10.172164230436184, + 10.22923532186522, + 10.269949393360347, + 10.297725388225416, + 10.27716454337734, + 10.267987367863682, + 10.256390903343553, + 10.262034476092468, + 10.271197950689547, + 10.284252398790137, + 10.30597705917895, + 10.328596659145633, + 10.33784186691965, + 10.327437909595979, + 10.299720635786876, + 10.260212741348928, + 10.265843141528476, + 10.270319315577405, + 10.254705967241367, + 10.27312466424685, + 10.270841464424954, + 10.273995441147452, + 10.26127747805825, + 10.235641326919334, + 10.254094490421606, + 10.282261263983123, + 10.300022844487591, + 10.288009866492773, + 10.267585576878696, + 10.222612738639949, + 10.142346781775506, + 10.0338982164022, + 9.920298597064129, + 9.815712108985283, + 9.717565375839275, + 9.638225248056376, + 9.539598430700813, + 9.410968309284394, + 9.338106350618217, + 9.271507778234248, + 9.248364386496355, + 9.234406106143144, + 9.206446257707235, + 9.188640228956848, + 9.187866109926226, + 9.18248264012334, + 9.181254499541422, + 9.185933251644542, + 9.19012700461651, + 9.190805481292013, + 9.248954240457003, + 9.236019848129455, + 9.228472823399603, + 9.22983534887669, + 9.209699252288697, + 9.195447643556495, + 9.18026879541557, + 9.158869322207014, + 9.151179948695972, + 9.13460850716794, + 9.137563201323227, + 9.13667951038784, + 9.135410978137593, + 9.140247836973943, + 9.150481901890082, + 9.1690466651513, + 9.182345041539259, + 9.207754270861633, + 9.219506094735639, + 9.206830581827269, + 9.113154561819877, + 9.10966338844614, + 9.11131093194292, + 9.12540755721051, + 9.11850375834528, + 9.097980597996008, + 9.072353985515791, + 9.068490012245892, + 9.032714264188284, + 9.003120378000629, + 8.93903430361252, + 8.892660627269732, + 8.826768996051317, + 8.78921215661489, + 8.74397888813281, + 8.722233342841209, + 8.69078805080271, + 8.667882628720296, + 8.633205985042103, + 8.581336044127509, + 8.578759595012958, + 8.56220861718578, + 8.587056027627618, + 8.609407887313038, + 8.644072734986134, + 8.654933356621068 + ], + "overall_lower_bb": [ + NaN, + 10.548617692086273, + 10.763414663605362, + 10.84227408128585, + 10.849863032552909, + 10.890935371489222, + 10.907897669051545, + 9.917495003255196, + 9.456994588615817, + 9.208187736449947, + 9.044147115967624, + 8.929856106072833, + 8.84376616811571, + 8.719469442431043, + 8.611971825382424, + 8.541793053008565, + 8.500608780222278, + 8.478077385544458, + 8.449974833159288, + 8.43795805157213, + 8.402552269338912, + 8.437390417190615, + 8.47507359351484, + 8.539844946819015, + 8.62293360519046, + 8.819434026752546, + 9.286179559883244, + 9.253036188231496, + 9.218775138530798, + 9.20903963877725, + 9.195577625596826, + 9.177111303274325, + 9.173188181387953, + 9.173821304217137, + 9.182461275486721, + 9.184575917237671, + 9.183837936781405, + 9.185506712890676, + 9.185396618822974, + 9.185912472169775, + 9.190435309120065, + 9.17005543396267, + 9.132357650502103, + 9.12320075681316, + 9.108298557384048, + 9.099206000669032, + 9.079098183226543, + 9.100694691183074, + 9.12652977671831, + 9.151873714943147, + 9.189911218712203, + 9.240459345129238, + 9.27774202895484, + 9.281422283162204, + 9.266127261133088, + 9.24207814039045, + 9.244300655177964, + 9.240833437516999, + 9.255612588308624, + 9.263806588774589, + 9.271523360238092, + 9.271457205011059, + 9.268459579425372, + 9.266130631673692, + 9.260939817187532, + 9.251783981607042, + 9.250853336611677, + 9.238917893841194, + 9.236133172424399, + 9.157443943581034, + 9.142297824982075, + 9.114335769563816, + 9.12126467813478, + 9.145550606639654, + 9.184274611774583, + 9.249335456622658, + 9.273512632136317, + 9.30960909665645, + 9.334965523907533, + 9.343802049310455, + 9.357247601209863, + 9.36952294082105, + 9.371903340854365, + 9.405158133080352, + 9.45356209040402, + 9.515269364213125, + 9.580277258651071, + 9.558146858471526, + 9.542170684422596, + 9.485284032758631, + 9.409195335753147, + 9.317478535575045, + 9.22733455885255, + 9.158552521941747, + 9.106188673080668, + 9.027735509578397, + 8.947068736016874, + 8.863307155512407, + 8.78681013350723, + 8.709734423121303, + 8.654707261360052, + 8.631973218224493, + 8.644411783597803, + 8.66202140293587, + 8.67860789101472, + 8.707264624160725, + 8.725104751943626, + 8.760731569299185, + 8.828361690715608, + 8.859723649381786, + 8.891492221765755, + 8.885865613503647, + 8.868813893856856, + 8.864773742292769, + 8.834079771043152, + 8.801033890073775, + 8.798917359876661, + 8.787145500458577, + 8.765476748355457, + 8.752282995383492, + 8.753604518707988, + 8.724955759542997, + 8.720900151870545, + 8.713437176600397, + 8.68607465112331, + 8.683710747711302, + 8.681462356443507, + 8.67814120458443, + 8.679040677792987, + 8.681740051304025, + 8.684811492832061, + 8.684626798676772, + 8.681510489612162, + 8.679779021862405, + 8.669942163026056, + 8.648738098109916, + 8.5886733348487, + 8.545374958460739, + 8.486465729138368, + 8.444883905264362, + 8.425559418172728, + 8.447735438180123, + 8.405216611553858, + 8.354069068057079, + 8.299572442789488, + 8.25347624165472, + 8.223999402003992, + 8.209626014484206, + 8.142179987754108, + 8.087945735811717, + 8.033739621999368, + 8.010825696387482, + 7.981199372730268, + 7.967091003948685, + 7.940147843385109, + 7.93517111186719, + 7.90841665715879, + 7.886861949197288, + 7.8742673712797036, + 7.866274014957896, + 7.84163395587249, + 7.84321040498704, + 7.85027138281422, + 7.837923972372379, + 7.828972112686965, + 7.8143072650138645, + 7.81044664337893 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4456_ALGN.json b/4456_ALGN.json new file mode 100644 index 0000000000000000000000000000000000000000..e4cc058ed3bf331e3b76c2b029a3aac44139f755 --- /dev/null +++ b/4456_ALGN.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1619624100.0, + 1619627700.0, + 1619631300.0, + 1619634900.0, + 1619638500.0, + 1619705100.0, + 1619708700.0, + 1619712300.0, + 1619715900.0, + 1619719500.0, + 1619723100.0, + 1619789700.0, + 1619793240.0, + 1619796900.0, + 1619800440.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054240.0, + 1620057900.0, + 1620061440.0, + 1620065040.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142500.0, + 1620146100.0, + 1620149700.0, + 1620153300.0, + 1620156900.0, + 1620223500.0, + 1620227100.0, + 1620230700.0, + 1620234240.0, + 1620237840.0, + 1620241500.0, + 1620308100.0, + 1620311700.0, + 1620315240.0, + 1620318900.0, + 1620322500.0, + 1620326100.0, + 1620329700.0, + 1620396300.0, + 1620399900.0, + 1620403500.0, + 1620407100.0, + 1620410700.0, + 1620414300.0, + 1620653700.0, + 1620657300.0, + 1620660900.0, + 1620664500.0, + 1620668100.0, + 1620671700.0, + 1620675300.0, + 1620741900.0, + 1620745440.0, + 1620749100.0, + 1620752700.0, + 1620756300.0, + 1620759900.0, + 1620826500.0, + 1620830100.0, + 1620833700.0, + 1620837300.0, + 1620840900.0, + 1620844500.0, + 1620848100.0, + 1620914700.0, + 1620918300.0, + 1620921900.0, + 1620925500.0, + 1620929100.0, + 1620932700.0, + 1620999300.0, + 1621002900.0, + 1621006500.0, + 1621010100.0, + 1621013640.0, + 1621017300.0, + 1621020900.0, + 1621260300.0, + 1621263900.0, + 1621267500.0, + 1621271040.0, + 1621274700.0, + 1621278300.0, + 1621344900.0, + 1621348500.0, + 1621352100.0, + 1621355700.0, + 1621359300.0, + 1621362900.0, + 1621366500.0, + 1621433100.0, + 1621436700.0, + 1621440360.0, + 1621443900.0, + 1621447500.0, + 1621451100.0, + 1621517580.0, + 1621521300.0, + 1621524840.0, + 1621528500.0, + 1621532100.0, + 1621535760.0, + 1621539300.0, + 1621605900.0, + 1621609560.0, + 1621613040.0, + 1621616640.0, + 1621620300.0, + 1621623900.0, + 1621863300.0, + 1621866900.0, + 1621870440.0, + 1621873980.0, + 1621877700.0, + 1621881300.0, + 1621884900.0, + 1621951500.0, + 1621955100.0, + 1621958700.0, + 1621962300.0, + 1621965840.0, + 1621969500.0, + 1622036100.0, + 1622039640.0, + 1622043240.0, + 1622046900.0, + 1622050560.0, + 1622054100.0, + 1622057700.0, + 1622124300.0, + 1622127900.0, + 1622131500.0, + 1622135100.0, + 1622138700.0, + 1622142240.0, + 1622208900.0, + 1622212500.0 + ], + "input_window": [ + 620.42, + 619.26, + 617.93, + 615.93, + 615.91, + 614.52, + 612.38, + 595.085, + 595.03, + 595, + 595, + 606.82, + 606.225, + 597.68, + 598.29, + 599.29, + 595.13, + 598.54, + 603.16, + 596.2847, + 599.215, + 598.62, + 603.435, + 604.21, + 583.13, + 576.4, + 565.9519, + 563.1, + 564.33, + 563.735, + 573.535, + 572.11, + 578.175, + 577.06, + 572.95, + 575.98, + 572.54, + 562, + 562.61, + 565.42, + 572, + 574.43, + 574.28, + 578.25, + 597.4, + 601.34, + 601.09, + 599.73, + 597.82, + 597.41, + 588.88, + 566.408, + 564.39, + 563.815, + 564.95, + 555.18, + 554.47, + 554.63, + 550.24, + 563, + 564.94, + 566.68, + 564.865, + 554.675, + 552.33, + 550.5, + 550.8, + 553.165, + 552.525, + 551.81, + 559.45, + 555.92, + 551.76, + 549.2, + 551.81, + 556.42, + 558.85, + 568.8, + 567.1, + 569.41, + 569.04, + 568.39, + 568.98, + 557.07, + 560.01, + 559.62, + 559.3925, + 557.11, + 558.58, + 571.93, + 581.78, + 574.98, + 577.86, + 578.84, + 572.24, + 577.435, + 552.27, + 560.8, + 565.645, + 568.525, + 564.76, + 564.61, + 577.555, + 586.91, + 588.75, + 588.5, + 588.295, + 584.02, + 588.8, + 597.4, + 599.57, + 595.115, + 591.5, + 594.5, + 592.43, + 595.695, + 605.165, + 610, + 604.26, + 600.15, + 601.81, + 603.56, + 599.39, + 596.64, + 597.38, + 595.98, + 596.67, + 594.74, + 595.73, + 597.95, + 598.31, + 597.48, + 596.45, + 599.14, + 595.82, + 588.2518, + 595.22, + 598.96, + 601.93, + 600.01, + 598.73, + 606.81, + 599.42 + ], + "output_timestamps": [ + 1622216100.0, + 1622219700.0, + 1622223240.0, + 1622226900.0, + 1622230500.0, + 1622556300.0, + 1622559900.0, + 1622563500.0, + 1622567040.0, + 1622570700.0, + 1622574300.0, + 1622640900.0, + 1622644500.0, + 1622648040.0, + 1622651700.0, + 1622655300.0, + 1622658900.0, + 1622662500.0, + 1622729100.0, + 1622732640.0, + 1622736240.0, + 1622739900.0, + 1622743500.0, + 1622747100.0, + 1622813700.0, + 1622817180.0 + ], + "output_window": [ + 599.64, + 599.87, + 597.25, + 595.35, + 592.61, + 588.585, + 587.79, + 586.985, + 588.43, + 591.93, + 593.85, + 588, + 585.13, + 583.715, + 580.39, + 581.1, + 577.47, + 576.44, + 568.6, + 575.115, + 570.26, + 569.99, + 567.5008, + 567.235, + 573.765, + 579.64 + ], + "text": { + "content": "Why Is Align Technology (ALGN) Down 0.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:32:07Z\n\nAlign Technology (ALGN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nALGN Quick QuoteALGN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Align Technology (ALGN Quick QuoteALGN - Free Report) . Shares have lost about 0.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Align Technology due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nAlign Technology\u2019s first-quarter 2021 earnings per share were $2.49, up from the year-ago earnings per share of 73 cents, reflecting a surge of 241.1%. The quarter\u2019s earnings per share surpassed the Zacks Consensus Estimate by 25.1%.\nGAAP earnings per share for the quarter was $2.51, down from the year-ago earnings per share of $19.21, reflecting a plunge of 86.9%.\nRevenues surged 62.4% year over year to $894.8 million in the quarter, beating the Zacks Consensus Estimate by 8.5%.\nStrength in Invisalign Clear Aligners and iTero scanners sales volumes during the first quarter despite the COVID-19 pandemic drove the top line.\nIn the first quarter, revenues at the Clear Aligner segment rose 56.4% year over year to $753.3 million due to strength in both adult and teen market segments, as well as across products and customer channels, especially in North America and the EMEA region, led by the United Kingdom, Germany and France. Within the segment, Invisalign case shipments amounted to 595.8 thousand, up 65.8% year over year.\nDuring the quarter, Clear Aligner volumes were up 53.8% and 83.2% year over year in the Americas and International regions, respectively. The international business was driven by EMEA and APAC.\nClear Aligner volume for teenage patients was 165.3 thousand cases, up 58.9% year over year. In terms of products performance, the company recorded strong growth across the Invisalign portfolio for both comprehensive and non-comprehensive products, including Invisalign Go and Invisalign Moderate. Continued robust adoption of Invisalign Go, as well as the Invisalign Moderate product for non-comprehensive treatment in the general practitioner dentist channel, drove the top line.\nRevenues from Imaging Systems & CAD/CAM Services surged 103.9% to $141.5 million in the quarter due to product mix, and increased services revenues from the company\u2019s larger installed base and exocad's CAD/CAM services. Sequentially, the company\u2019s revenues recorded an uptick of 5.8%. The company also recorded continued momentum with the iTero Element 5D Imaging System, which is seeing strength in all regions, with significant Element Flex sales in APAC.\nGross profit in the first quarter was $677.1 million, reflecting an improvement of 71.7% year over year. Gross margin in the quarter under review expanded 410 basis points (bps) year over year to 75.7% despite a 38.9% uptick in cost of net revenues.\nDuring the quarter, Align Technology witnessed a 40.4% year-over-year increase in selling, general and administrative expenses to $397.1 million and a 31.3% rise in research and development expenses to $54.5 million.\nOperating income in the quarter under review was $225.4 million compared with operating profit of $69.9 million year over year, indicating an uptick of 222.4%. The operating margin expanded 1251 bps to 25.2%.\nAlign Technology exited the first quarter of 2021 with cash, cash equivalents of $1.13 billion compared with $960.8 million recorded at the end of 2020.\nNet cash provided by operating activities at the end of the first quarter of 2021 was $227.2 million compared with $9.8 million a year ago.\nThe company currently has approximately $100 million left under its May 2018 repurchase program.\nAlign Technology, on the back of its impressive performance, has issued its financial outlook for the year 2021.\nThe company expects its revenue for the year to lie within the range of $3.7 billion-$3.9 billion, indicating a surge of 50-58% from 2020. The Zacks Consensus Estimate for the same is currently pegged at $3.52 billion.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month. The consensus estimate has shifted 11.24% due to these changes.\nVGM Scores\nAt this time, Align Technology has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Align Technology has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAlign Technology, Inc. (ALGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622215927000, + "published_utc": "2021-05-28T15:32:07Z", + "article_url": "http://www.zacks.com/stock/news/1619841/why-is-align-technology-algn-down-08-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1619841", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.201620129652749, + "input_bin_label": "<-4%", + "output_percentage_change": -2.7195753349445693, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -6.572966699977431, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 607.6045, + 606.3605, + 605.19, + 603.365, + 601.603, + 600.08, + 598.355, + 598.7005, + 599.5134999999999, + 599.6419699999999, + 600.0634699999999, + 599.24347, + 598.96447, + 599.61747, + 598.10147, + 595.8124700000001, + 592.89466, + 589.3506600000001, + 585.46766, + 582.2126900000001, + 579.64469, + 576.99369, + 574.46769, + 571.75269, + 570.73469, + 570.6926900000001, + 571.3515, + 571.2414999999999, + 571.0695, + 571.238, + 571.0845, + 571.3165, + 570.927, + 571.046, + 573.491, + 576.027, + 578.882, + 582.655, + 586.176, + 589.375, + 591.063, + 590.2608, + 589.2718, + 587.8282999999999, + 584.5833, + 579.9673, + 575.3053, + 570.7953, + 566.0373, + 562.5962999999999, + 560.2023, + 560.2295, + 560.277, + 559.363, + 558.1009999999999, + 557.633, + 557.266, + 557.1195, + 557.348, + 556.229, + 555.68, + 554.604, + 553.2935, + 552.746, + 552.6940000000001, + 553.2860000000001, + 554.091, + 555.6545, + 557.1120000000001, + 558.8720000000001, + 559.831, + 561.078, + 562.8, + 563.587, + 564.4069999999999, + 564.727, + 564.78125, + 563.6122499999999, + 562.76025, + 563.01225, + 564.2862499999999, + 564.94525, + 565.8332499999999, + 568.01025, + 569.23325, + 571.01475, + 570.3025, + 570.6714999999999, + 571.3779999999999, + 571.0375, + 569.3354999999999, + 568.2985, + 568.268, + 569.075, + 570.726, + 571.8325, + 575.4350000000001, + 577.757, + 580.0725, + 582.96, + 586.441, + 589.4915, + 590.886, + 591.645, + 592.013, + 592.7325, + 594.4195, + 597.0175, + 598.5635, + 598.8385000000001, + 599.0625, + 599.9069999999999, + 600.696, + 600.9100000000001, + 601.405, + 601.4335, + 600.5840000000001, + 599.058, + 598.2049999999999, + 597.985, + 597.635, + 597.027, + 596.733, + 596.9830000000001, + 596.827, + 596.05418, + 595.90918, + 596.33118, + 596.9511799999999, + 597.1571799999999, + 597.1991800000001, + 598.13218, + 598.42918 + ], + "in_sma_50": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 608.7695454545454, + 608.6070833333333, + 608.4238461538462, + 607.6564285714286, + 607.0319999999999, + 606.548125, + 605.8764705882353, + 605.468888888889, + 605.3473684210527, + 604.894235, + 604.6237952380952, + 604.3508954545455, + 604.3110739130434, + 604.3068625, + 603.459788, + 602.4190269230769, + 601.0683925925925, + 599.7123785714285, + 598.4922965517242, + 597.33372, + 596.5660193548388, + 595.80176875, + 595.2676242424243, + 594.7321058823529, + 594.1097599999999, + 593.6061555555556, + 593.0368, + 592.2200421052631, + 591.4608102564102, + 590.80979, + 590.3510146341463, + 589.9719428571428, + 589.6070139534884, + 589.3489, + 589.5278133333334, + 589.7846, + 590.025140425532, + 590.227325, + 590.3822775510204, + 590.522832, + 589.8920320000001, + 588.8349919999999, + 587.764192, + 586.721892, + 585.702692, + 584.5158919999999, + 583.357692, + 582.548592, + 581.652792, + 581.012792, + 580.411592, + 579.608792, + 578.781592, + 577.921492, + 577.002292, + 576.026492, + 575.1398919999999, + 574.232392, + 573.219692, + 572.330198, + 571.534898, + 570.680898, + 569.6473980000001, + 568.5471980000001, + 567.920798, + 567.521198, + 567.37916, + 567.49316, + 567.54856, + 567.66206, + 567.5721599999999, + 567.4977600000001, + 567.31386, + 566.9140600000001, + 566.65526, + 566.3280599999999, + 566.06511, + 565.96731, + 565.88671, + 566.0169099999999, + 566.2125100000001, + 566.22351, + 566.29511, + 566.30691, + 565.80371, + 565.32561, + 564.34921, + 563.57061, + 562.9271100000001, + 562.34941, + 561.86701, + 561.83105, + 562.09435, + 562.55625, + 563.0322500000001, + 563.69865, + 564.37515, + 564.96295, + 565.73415, + 566.42215, + 567.11475, + 567.68345, + 568.21615, + 569.01265, + 569.8146499999999, + 570.7185499999999, + 571.80585, + 572.94255, + 573.97725, + 574.94405, + 575.79125, + 576.74405, + 577.69665, + 578.64545, + 579.5568499999999, + 580.34805, + 581.10445, + 581.62325, + 582.19585, + 582.7666499999999, + 583.35205, + 583.9338499999999, + 584.48325, + 585.32465, + 586.04085, + 586.6134860000001, + 587.330036, + 588.167036, + 589.034036, + 589.595636, + 589.934636, + 590.571236, + 591.002436 + ], + "in_sma_200": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 608.7695454545454, + 608.6070833333333, + 608.4238461538462, + 607.6564285714286, + 607.0319999999999, + 606.548125, + 605.8764705882353, + 605.468888888889, + 605.3473684210527, + 604.894235, + 604.6237952380952, + 604.3508954545455, + 604.3110739130434, + 604.3068625, + 603.459788, + 602.4190269230769, + 601.0683925925925, + 599.7123785714285, + 598.4922965517242, + 597.33372, + 596.5660193548388, + 595.80176875, + 595.2676242424243, + 594.7321058823529, + 594.1097599999999, + 593.6061555555556, + 593.0368, + 592.2200421052631, + 591.4608102564102, + 590.80979, + 590.3510146341463, + 589.9719428571428, + 589.6070139534884, + 589.3489, + 589.5278133333334, + 589.7846, + 590.025140425532, + 590.227325, + 590.3822775510204, + 590.522832, + 590.4906196078431, + 590.0274923076923, + 589.5437660377358, + 589.0673074074074, + 588.6288109090909, + 588.0315107142858, + 587.4427122807017, + 586.876975862069, + 586.2560101694916, + 585.8684099999999, + 585.5253213114754, + 585.221364516129, + 584.8982476190477, + 584.426009375, + 583.9322246153846, + 583.4256757575757, + 582.9387253731343, + 582.5008764705882, + 582.0664434782609, + 581.6342085714285, + 581.3217549295774, + 580.9689527777778, + 580.5688301369862, + 580.144927027027, + 579.767128, + 579.4599289473684, + 579.1922675324676, + 579.0590333333333, + 578.9076531645569, + 578.7889325, + 578.668575308642, + 578.5432268292683, + 578.4280072289156, + 578.1737452380952, + 577.960054117647, + 577.7467976744186, + 577.5358287356322, + 577.3037170454545, + 577.0933382022472, + 577.0359677777777, + 577.0880999999999, + 577.0651858695652, + 577.0737322580645, + 577.0925223404255, + 577.0414431578947, + 577.0455427083333, + 576.7901247422681, + 576.6269602040817, + 576.5160313131313, + 576.436121, + 576.3205158415842, + 576.2057068627452, + 576.2188067961165, + 576.3216067307692, + 576.4399723809523, + 576.5537462264151, + 576.6634775700934, + 576.7315935185185, + 576.8423128440368, + 577.0292009090908, + 577.2322711711712, + 577.3919383928571, + 577.5167884955753, + 577.6657640350877, + 577.7941486956521, + 577.9484663793104, + 578.1810863247863, + 578.4507381355932, + 578.6676226890756, + 578.8466425, + 579.0364223140496, + 579.2374352459016, + 579.4012772357723, + 579.5402991935483, + 579.6830168, + 579.8123579365079, + 579.9450952755905, + 580.06068046875, + 580.1821480620155, + 580.3188238461539, + 580.4561610687023, + 580.5851295454545, + 580.7044142857143, + 580.841993283582, + 580.9529414814815, + 581.0066095588236, + 581.1103569343065, + 581.239702173913, + 581.3885532374101, + 581.5215635714285, + 581.6436092198581, + 581.8208373239437, + 581.9439083916084 + ], + "in_ema_10": [ + 620.42, + 620.2090909090908, + 619.7947107438016, + 619.0920360631103, + 618.5134840516356, + 617.7873960422472, + 616.804233125475, + 612.8552816481159, + 609.6143213484584, + 606.9571720123749, + 604.7831407373976, + 605.1534787851435, + 605.3483008242083, + 603.9540643107158, + 602.9242344360401, + 602.2634645385783, + 600.9664709861095, + 600.5252944431804, + 601.0043318171475, + 600.1462169413026, + 599.9769047701566, + 599.7301948119463, + 600.4037957552288, + 601.0958328906416, + 597.8293178196159, + 593.9330782160494, + 588.8455912676767, + 584.1645746735536, + 580.558288369271, + 577.4995086657672, + 576.7786889083549, + 575.9298363795631, + 576.3380479469151, + 576.4693119565669, + 575.8294370553729, + 575.8568121362141, + 575.2537553841752, + 572.8439816779614, + 570.9832577365139, + 569.971756329875, + 570.3405279062613, + 571.084068286941, + 571.6651467802244, + 572.8623928201836, + 577.3237759437865, + 581.6903621358252, + 585.2175690202206, + 587.8561928347259, + 589.667794137503, + 591.0754679306842, + 590.6762919432871, + 586.2638752263258, + 582.2868070033575, + 578.9282966391106, + 576.3867881592723, + 572.53100849395, + 569.2471887677773, + 566.5895180827268, + 563.6168784313219, + 563.504718716536, + 563.7656789498931, + 564.295555504458, + 564.3990908672838, + 562.6310743459594, + 560.7581517376032, + 558.8930332398571, + 557.4215726507922, + 556.6476503506482, + 555.8980775596212, + 555.1547907305992, + 555.9357378704902, + 555.932876439492, + 555.1741716323116, + 554.0879586082549, + 553.6737843158448, + 554.1730962584185, + 555.0234423932515, + 557.5282710490238, + 559.2685854037467, + 561.1124789667018, + 562.5538464273014, + 563.6149652587011, + 564.5904261207554, + 563.2230759169817, + 562.6388802957123, + 562.0899929692191, + 561.5995397020884, + 560.7832597562541, + 560.3826670732988, + 562.4821821508807, + 565.9908763052659, + 567.6252624315812, + 569.4861238076573, + 571.1868285699014, + 571.3783142844648, + 572.4795298691075, + 568.8050698929061, + 567.3496026396504, + 567.0396748869866, + 567.3097339984436, + 566.8461459987266, + 566.439573998958, + 568.460560544602, + 571.8150040819471, + 574.8940942488657, + 577.3678952945265, + 579.3546416046125, + 580.2028885855921, + 581.765999751848, + 584.6085452515119, + 587.328809751237, + 588.7444807055575, + 589.245484213638, + 590.2008507202492, + 590.6061505892948, + 591.5313959366957, + 594.0102330391146, + 596.9174633956392, + 598.2524700509774, + 598.5974754962542, + 599.1815708605716, + 599.9776488859221, + 599.8708036339362, + 599.2833847914023, + 598.9373148293291, + 598.3996212239965, + 598.0851446378152, + 597.4769365218488, + 597.1593116996944, + 597.3030732088408, + 597.4861508072333, + 597.4850324786454, + 597.2968447552553, + 597.6319638906634, + 597.3025159105428, + 595.6569311995349, + 595.5774891632558, + 596.1924911335728, + 597.2356745638323, + 597.7400973704082, + 597.9200796666976, + 599.5364288182071, + 599.5152599421695 + ], + "in_ema_50": [ + 620.42, + 620.3745098039216, + 620.2786466743561, + 620.1081115106558, + 619.9434796867085, + 619.7307942087984, + 619.4425277692377, + 618.4873306018167, + 617.5674352840985, + 616.682437821977, + 615.8321461426839, + 615.4787286468924, + 615.1158373274064, + 614.4320790008414, + 613.7990562949261, + 613.2300736951252, + 612.5202668835517, + 611.9720211234124, + 611.6264516675924, + 611.0248143472948, + 610.561684372891, + 610.0933830249345, + 609.8322699651332, + 609.61178879003, + 608.5732872688524, + 607.3115897288974, + 605.6896411120779, + 604.0194591076827, + 602.4630097309108, + 600.9442642512673, + 599.8693911433745, + 598.7807875691246, + 597.9727174683746, + 597.1526109009874, + 596.2034889048703, + 595.4104109086009, + 594.5135320494401, + 593.238491576913, + 592.0373742601714, + 590.9935556617334, + 590.2487103416654, + 589.6283687596393, + 589.0264719455358, + 588.6038652025736, + 588.9488116652177, + 589.4347406195229, + 589.8918096148358, + 590.2776210024892, + 590.5734005710192, + 590.8415025094106, + 590.7645808423749, + 589.8094208093406, + 588.8125807776017, + 587.8322834922056, + 586.9349390415309, + 585.689647314412, + 584.4653474197293, + 583.2953337954261, + 581.9990461956055, + 581.2539855604838, + 580.614221420857, + 580.0677813651372, + 579.471593860622, + 578.4991784151074, + 577.4729361243188, + 576.4151739233652, + 575.4106572989195, + 574.5382785813149, + 573.6750127545967, + 572.8175612740242, + 572.2933431848469, + 571.6512512952451, + 570.8712022248433, + 570.0213511572024, + 569.3071805235866, + 568.8018008952107, + 568.4115341934377, + 568.4267681466362, + 568.3747380232387, + 568.4153365321314, + 568.4398331387144, + 568.4378788979806, + 568.4591385490401, + 568.012505664764, + 567.6986819132047, + 567.381870857785, + 567.0685621966954, + 566.6780303458447, + 566.3604605283606, + 566.5788738409739, + 567.1749964354456, + 567.4810750066046, + 567.8880916730122, + 568.3175782740707, + 568.4713987339111, + 568.8229125090518, + 568.1737786851673, + 567.8846108935921, + 567.7967830154121, + 567.8253405442194, + 567.7051311111128, + 567.5837534204809, + 567.974782698109, + 568.7173402393597, + 569.5029347397771, + 570.2479176911584, + 570.9556464091522, + 571.4679740009502, + 572.1476612950306, + 573.1379490873824, + 574.1745001035634, + 574.9956961779336, + 575.6429237787991, + 576.3824169639443, + 577.0117339457504, + 577.7444110459171, + 578.8197282598028, + 580.0424840143203, + 580.9921905235627, + 581.7434771696975, + 582.530399633631, + 583.3550898440768, + 583.9839098501915, + 584.4802271109683, + 584.986100557597, + 585.4172338690638, + 585.8585188153751, + 586.2068121951644, + 586.580270540452, + 587.0261422839637, + 587.4686465081221, + 587.8612486058428, + 588.1980623860059, + 588.6271579787116, + 588.9092302148406, + 588.883448637788, + 589.1319408480708, + 589.5173549324602, + 590.0041253272657, + 590.3965125693337, + 590.7233159979874, + 591.3541663510074, + 591.6704735529287 + ], + "in_ema_200": [ + 620.42, + 620.4084577114428, + 620.3837964406822, + 620.3394800581879, + 620.2954056297482, + 620.2379389070642, + 620.1597504602278, + 619.9102504556485, + 619.6626857744977, + 619.4172859160451, + 619.1743278472288, + 619.0513992119331, + 618.9237733491279, + 618.7123925197834, + 618.5091846340144, + 618.3179489660143, + 618.0872231056561, + 617.8927233732616, + 617.7461291108411, + 617.5325825525244, + 617.3503180495143, + 617.1639467256385, + 617.0273402905575, + 616.8998045662734, + 616.5637866103901, + 616.1641469426252, + 615.6645225949374, + 615.1414925193659, + 614.6359055291234, + 614.1294288571919, + 613.7255041919461, + 613.3114195731208, + 612.9618034579654, + 612.6045715827618, + 612.2099987311921, + 611.8495012313792, + 611.4583619156441, + 610.9662389115084, + 610.4850823054238, + 610.0366735262654, + 609.65819916282, + 609.3076698179163, + 608.9591357898775, + 608.6535722496797, + 608.5415964063993, + 608.4699387307138, + 608.3965065045376, + 608.3102726089701, + 608.2058917869903, + 608.0984699781645, + 607.9072414211679, + 607.4943136458329, + 607.0654150025907, + 606.6350626145053, + 606.2202858720725, + 605.7124223310569, + 605.2025474819918, + 604.6993380543103, + 604.1574540935709, + 603.7479271871673, + 603.3617786579418, + 602.9967858354748, + 602.617365080893, + 602.1403266223767, + 601.6447014818556, + 601.1357989795486, + 600.634945258359, + 600.1626074945942, + 599.688601449872, + 599.2121974553459, + 598.8165536995714, + 598.3897223194763, + 597.9257449829641, + 597.4409116995516, + 596.9868727771681, + 596.5832223017733, + 596.2077673534969, + 595.9350532504772, + 595.6481372977361, + 595.3870613047237, + 595.1249014907464, + 594.8588825704405, + 594.6013812513316, + 594.2279346717164, + 593.8874577098088, + 593.546487981353, + 593.2066473049216, + 592.8474766849722, + 592.5065067677089, + 592.3017654068361, + 592.1970712236836, + 592.0257570821544, + 591.8848042753668, + 591.7550052278508, + 591.5608260713549, + 591.4202705880579, + 591.0307156568334, + 590.7299125159694, + 590.4803113964076, + 590.2618505864931, + 590.0081008294136, + 589.7553834082254, + 589.6339865583924, + 589.6068822145278, + 589.5983560233385, + 589.5874271076834, + 589.5745671364627, + 589.5192978117219, + 589.5121406195656, + 589.590626782555, + 589.6899240284997, + 589.7439048839376, + 589.761378467182, + 589.8085289301952, + 589.834613219447, + 589.8929255257211, + 590.0448864657637, + 590.243444809388, + 590.3829130202399, + 590.4800979653122, + 590.592833308941, + 590.7218598431804, + 590.8081099939945, + 590.8661387502733, + 590.9309532900717, + 590.9811925608172, + 591.0377976099634, + 591.0746354446902, + 591.1209574800665, + 591.1889081519066, + 591.2597647872111, + 591.3216576749006, + 591.3726859567424, + 591.4499726636406, + 591.4934555227089, + 591.4612002438761, + 591.4986012364743, + 591.5728440102408, + 591.6759002887459, + 591.758826654032, + 591.828191562947, + 591.9772642837138, + 592.0513213555176 + ], + "in_macd": [ + 0.0, + -0.09253561253558473, + -0.2700773532682206, + -0.5656433626368198, + -0.7923615367844832, + -1.0718431656832763, + -1.449307767633286, + -3.108183934202202, + -4.37683980334657, + -5.323315600501132, + -6.004191901969875, + -5.526312173468568, + -5.136391449731377, + -5.454016051364988, + -5.592052237244616, + -5.556701075329784, + -5.797531919125049, + -5.648125521310703, + -5.098156115372944, + -5.157626739035777, + -4.911688034053213, + -4.710491749134462, + -4.115075950418941, + -3.5398632767766003, + -4.7304531959823635, + -6.146209364066863, + -8.018844431779144, + -9.62212781039375, + -10.670487975286846, + -11.417716161738326, + -11.091268545291655, + -10.822783734169093, + -10.005278155834617, + -9.339707937414914, + -9.039677618853375, + -8.459885459081988, + -8.183639345767233, + -8.714744079258253, + -8.982877484936239, + -8.86642499667903, + -8.14924512699963, + -7.300637022527212, + -6.564540792270691, + -5.596322483183485, + -3.2463358024663194, + -1.0538808725316358, + 0.6559214899247081, + 1.8795453181747916, + 2.6644409634627664, + 3.2163171418112597, + 2.931589735767375, + 0.8824661015647735, + -0.8940092939108126, + -2.3215155519740165, + -3.3229348076991982, + -4.849027560102513, + -6.046062878252201, + -6.9022465277626, + -7.8445870334728625, + -7.47559925836299, + -6.946556423067705, + -6.314097718228595, + -5.891412434172707, + -6.305987639722389, + -6.745999693760041, + -7.159843899131374, + -7.378555525571755, + -7.277163716936002, + -7.165849180632449, + -7.05401187520215, + -6.276543765532097, + -5.877484206497002, + -5.829702680683113, + -5.9300481783424175, + -5.732882420914962, + -5.145326543489773, + -4.432508388316364, + -3.0297875158777288, + -2.0318747239001596, + -1.0426054455826943, + -0.2851710486606862, + 0.2596584195678133, + 0.7306255708059552, + 0.1412052411969853, + -0.08767057534794276, + -0.2971012512695097, + -0.4759474930739316, + -0.7927250615181265, + -0.914613754042648, + 0.06526962080624799, + 1.6179956880432655, + 2.273630120345274, + 2.9911370958486714, + 3.5973760413759237, + 3.5048581093374196, + 3.806847101508424, + 1.992600903334619, + 1.2289310796562631, + 1.003105080140017, + 1.0444880710588222, + 0.7646657639887735, + 0.5247518109968041, + 1.3634545337409918, + 2.751287669409521, + 3.954048243857528, + 4.831378628466496, + 5.447334016653485, + 5.526816625442052, + 5.907416200698663, + 6.824325654809172, + 7.638037327917914, + 7.833132942713405, + 7.608343091710367, + 7.584837161816608, + 7.314855739115615, + 7.280427493533807, + 7.925927557610294, + 8.727035270973715, + 8.797338633056484, + 8.42430179556527, + 8.16845468020233, + 8.014517998021233, + 7.469929224255225, + 6.73875649011643, + 6.148136752656001, + 5.503655342934394, + 4.99104278155221, + 4.378585159027125, + 3.927815395977291, + 3.7069807907846553, + 3.520435378844013, + 3.2679518181630556, + 2.9507302043172103, + 2.8831550914256923, + 2.5325118537879234, + 1.6251997803818767, + 1.4516897538628655, + 1.5975529552640637, + 1.9305505865011128, + 2.016283196883478, + 1.9583667725747773, + 2.5352314911640406, + 2.368783832039753 + ], + "in_signal": [ + 0.0, + -0.018507122507116947, + -0.06882116865933768, + -0.16818560745483413, + -0.293020793320764, + -0.44878526779326644, + -0.6488897677612704, + -1.1407486010494567, + -1.7879668415088794, + -2.49503659330733, + -3.1968676550398394, + -3.6627565587255853, + -3.957483536926744, + -4.256790039814393, + -4.523842479300438, + -4.730414198506307, + -4.9438377426300555, + -5.084695298366185, + -5.087387461767538, + -5.101435317221186, + -5.063485860587591, + -4.992887038296966, + -4.817324820721361, + -4.561832511932409, + -4.5955566487424, + -4.905687191807293, + -5.528318639801663, + -6.34708047392008, + -7.211761974193434, + -8.052952811702411, + -8.66061595842026, + -9.093049513570028, + -9.275495242022947, + -9.28833778110134, + -9.238605748651748, + -9.082861690737797, + -8.903017221743685, + -8.8653625932466, + -8.888865571584528, + -8.88437745660343, + -8.73735099068267, + -8.450008197051577, + -8.0729147160954, + -7.577596269513018, + -6.711344176103679, + -5.5798515153892705, + -4.332696914326474, + -3.0902484678262216, + -1.9393105815684244, + -0.9081850368924875, + -0.14023008236051515, + 0.06430915442454258, + -0.1273545352425285, + -0.5661867385888262, + -1.1175363524109005, + -1.8638345939492231, + -2.7002802508098185, + -3.540673506200375, + -4.401456211654873, + -5.016284820996496, + -5.402339141410738, + -5.584690856774309, + -5.646035172253989, + -5.778025665747669, + -5.9716204713501435, + -6.20926515690639, + -6.443123230639464, + -6.609931327898773, + -6.721114898445508, + -6.787694293796837, + -6.685464188143889, + -6.523868191814513, + -6.385035089588234, + -6.294037707339071, + -6.18180665005425, + -5.974510628741355, + -5.666110180656357, + -5.138845647700632, + -4.517451462940537, + -3.8224822594689685, + -3.1150200173073124, + -2.4400843299322874, + -1.805942349784639, + -1.4165128315883142, + -1.15074438034024, + -0.980015754526094, + -0.8792021022356615, + -0.8619066940921546, + -0.8724481060822533, + -0.6849045607045531, + -0.2243245109549894, + 0.2752664153050633, + 0.8184405514137849, + 1.3742276494062127, + 1.8003537413924542, + 2.201652413415648, + 2.1598421113994424, + 1.9736599050508068, + 1.7795489400686488, + 1.6325367662666836, + 1.4589625658111016, + 1.2721204148482421, + 1.290387238626792, + 1.5825673247833378, + 2.056863508598176, + 2.61176653257184, + 3.1788800293881696, + 3.6484673485989463, + 4.10025711901889, + 4.645070826176947, + 5.2436641265251405, + 5.761557889762793, + 6.130914930152308, + 6.421699376485169, + 6.6003306490112585, + 6.736350017915768, + 6.9742655258546735, + 7.324819474878482, + 7.619323306514083, + 7.780319004324321, + 7.857946139499923, + 7.889260511204185, + 7.805394253814393, + 7.592066701074801, + 7.303280711391041, + 6.943355637699712, + 6.5528930664702125, + 6.1180314849815955, + 5.679988267180735, + 5.2853867719015195, + 4.932396493290019, + 4.5995075582646265, + 4.269752087475143, + 3.992432688265253, + 3.7004485213697875, + 3.2853987731722056, + 2.9186569693103377, + 2.6544361665010827, + 2.5096590505010887, + 2.410983879777567, + 2.3204604583370094, + 2.3634146649024155, + 2.3644884983298833 + ], + "in_upper_bb": [ + NaN, + 621.4804877323526, + 621.6952669868106, + 622.239157927918, + 621.8951716567458, + 621.8454548356472, + 622.1888029205143, + 630.0065819691401, + 631.4487337055546, + 631.487542383164, + 630.9803592417733, + 629.8141543917985, + 628.7710200582841, + 628.0314334052446, + 627.2528449025116, + 626.4631537889993, + 625.9387856231167, + 625.2370720466675, + 624.5877768160084, + 624.0550243441708, + 621.6790315453997, + 619.2211024215369, + 616.8853327077837, + 614.8475701228077, + 613.7909600355981, + 613.7414743933012, + 615.5858499988407, + 618.7302446180202, + 620.52332877324, + 621.7218183965401, + 621.5343798383341, + 619.6882768905713, + 617.3781071976235, + 616.1810942367977, + 614.8144965996486, + 613.0292383243075, + 611.7159504748543, + 610.1321934952157, + 607.055431488217, + 604.7445764828665, + 601.3549933215246, + 597.7277402724994, + 591.8347027213163, + 583.9122533667919, + 588.4768961566937, + 594.2692335743611, + 599.0862989440037, + 602.5910740244208, + 605.154614551497, + 607.1327620932319, + 607.962244286591, + 608.1932889179111, + 608.4576378518693, + 608.6984881949277, + 608.8847188388437, + 609.6859423954867, + 610.4253892050224, + 610.9114951920429, + 611.7833541920996, + 611.8309793457504, + 611.781014070286, + 611.6132838784388, + 611.4376740571478, + 611.289839027377, + 608.4282858874609, + 604.1580224608531, + 599.0311365368786, + 593.1156963504939, + 586.4862056506134, + 577.9819602133618, + 570.306313480736, + 569.1431001186571, + 568.2886259232516, + 567.5344146796784, + 566.2189988260484, + 566.2899570054744, + 566.6014498136558, + 568.7649210906509, + 570.1306829684593, + 571.3424602438698, + 572.1199275171272, + 572.4474108491718, + 573.1763199577128, + 573.2214310334228, + 573.3685305886571, + 573.3346188760555, + 573.2336229115231, + 573.1635961709297, + 573.061553561928, + 574.5214712825201, + 578.4932016341819, + 580.1431149554056, + 581.8117817940977, + 582.9196924681827, + 582.8287572499212, + 583.7635672361573, + 584.4601940090554, + 584.3113718870763, + 584.2516941415076, + 584.186606945096, + 583.9735454212048, + 583.794575250154, + 584.8865951516364, + 587.7990077747021, + 590.7823184158854, + 593.1857456079582, + 595.1004466407508, + 595.6740501842379, + 596.8022330745855, + 600.0916566062798, + 603.0356799775093, + 605.1404003990283, + 606.411432986077, + 608.0055126272077, + 609.2401483787636, + 610.7993102778186, + 611.4670109307846, + 613.6298085392174, + 614.4852291932027, + 614.4903996060891, + 613.3262618954711, + 610.9844070375259, + 610.0367349480664, + 609.8970260370438, + 609.8632507038212, + 609.6675286803, + 609.393311039132, + 608.2132373024409, + 607.6681467969744, + 607.6866251020122, + 607.6076023075304, + 607.6116627516893, + 607.3170962421407, + 607.3176874904358, + 607.0578986196149, + 607.9566213884399, + 607.0652170643825, + 604.5873184014714, + 604.0707375384511, + 604.0523541307264, + 603.6144174694678, + 604.5742633399238, + 604.5774107094217 + ], + "in_lower_bb": [ + NaN, + 618.1995122676473, + 616.711399679856, + 614.530842072082, + 613.8848283432542, + 612.8112118310194, + 611.0540542223428, + 597.8521680308597, + 592.2101551833343, + 588.8054576168361, + 586.5587316673176, + 587.4000122748681, + 588.0766722494083, + 587.2814237376126, + 586.8111550974883, + 586.6330962110007, + 585.8141555533539, + 585.7007057311104, + 586.106960026097, + 585.7334456558292, + 585.9889384546003, + 586.382867578463, + 587.2691372922162, + 588.1348998771924, + 585.913509964402, + 582.1509956066988, + 575.6638100011593, + 569.3209153819798, + 564.4578312267598, + 560.1328416034598, + 558.1737801616658, + 556.5488831094289, + 556.0540528023763, + 555.1890657632023, + 554.0216634003515, + 553.4759216756925, + 552.5302095251459, + 550.4599665047842, + 549.4817285117829, + 548.7061135171334, + 549.3741966784754, + 550.5824497275005, + 553.5599872786838, + 558.8864366332082, + 555.7487938433063, + 552.450456425639, + 551.1472010559963, + 551.3054259755793, + 552.090885448503, + 553.4802379067679, + 554.185255713409, + 553.3840110820888, + 551.7411621481306, + 550.1758118050723, + 549.1895811611563, + 546.3083576045134, + 543.7619107949777, + 542.538804807957, + 540.4299458079005, + 540.1403206542498, + 539.484285929714, + 538.8770161215612, + 538.1111259428523, + 535.901460972623, + 534.2560141125392, + 533.442277539147, + 533.5401634631214, + 534.7991036495062, + 536.8990943493867, + 540.8433397866381, + 545.575986519264, + 545.6903998813431, + 545.2818740767484, + 544.5745853203215, + 544.5760011739515, + 544.6290429945254, + 544.7555501863442, + 544.009078909349, + 544.3293170315405, + 543.7585397561301, + 543.3910724828728, + 543.2345891508282, + 542.9171800422871, + 543.1115689665772, + 543.7324694113428, + 544.6783811239444, + 545.6386270884768, + 546.1031538290703, + 546.8106964380719, + 547.36277871748, + 545.6240483658179, + 545.8801350445941, + 546.8214682059024, + 548.6775575318173, + 550.8114927500787, + 551.9781827638426, + 550.6235559909446, + 549.9723781129237, + 549.8865558584923, + 549.8631430549042, + 549.648204578795, + 549.4491747498461, + 549.2146548483638, + 549.2862422252978, + 549.1769315841148, + 549.6615043920418, + 550.6370533592492, + 552.7544498157621, + 554.6482669254144, + 553.9058433937201, + 552.7408200224907, + 552.6495996009719, + 552.742567013923, + 552.7144873727923, + 553.4988516212364, + 553.7656897221815, + 558.3874890692153, + 561.1446914607826, + 564.1507708067973, + 567.3081003939108, + 572.1772381045289, + 578.4140929624741, + 581.5452650519335, + 582.657973962956, + 583.5547492961789, + 584.4984713196999, + 585.6101889608681, + 587.862262697559, + 589.1003532030255, + 589.1368748979878, + 589.0898976924695, + 589.3223372483104, + 590.1119037578592, + 590.575312509564, + 591.1741013803851, + 589.5310586115598, + 589.4279629356174, + 590.8018615985285, + 591.0854424615488, + 591.0898258692737, + 591.2197625305323, + 590.5849166600763, + 590.5847692905784 + ], + "out_sma_10": [ + 599.64, + 599.755, + 598.92, + 598.0275, + 596.9440000000001, + 595.5508333333333, + 594.4421428571429, + 593.51, + 592.9455555555555, + 592.8439999999999, + 592.265, + 591.078, + 589.866, + 588.7025000000001, + 587.4804999999999, + 586.732, + 585.7, + 584.6455, + 582.6625, + 580.981, + 578.6220000000001, + 576.821, + 575.05808, + 573.41008, + 572.74758, + 572.60158 + ], + "out_sma_50": [ + 599.64, + 599.755, + 598.92, + 598.0275, + 596.9440000000001, + 595.5508333333333, + 594.4421428571429, + 593.51, + 592.9455555555555, + 592.8439999999999, + 592.9354545454545, + 592.5241666666667, + 591.9553846153847, + 591.3667857142857, + 590.635, + 590.0390625, + 589.2997058823529, + 588.5852777777777, + 587.5334210526316, + 586.9125, + 586.1195238095238, + 585.3863636363636, + 584.6087304347826, + 583.884825, + 583.4800319999999, + 583.3323384615385 + ], + "out_sma_200": [ + 599.64, + 599.755, + 598.92, + 598.0275, + 596.9440000000001, + 595.5508333333333, + 594.4421428571429, + 593.51, + 592.9455555555555, + 592.8439999999999, + 592.9354545454545, + 592.5241666666667, + 591.9553846153847, + 591.3667857142857, + 590.635, + 590.0390625, + 589.2997058823529, + 588.5852777777777, + 587.5334210526316, + 586.9125, + 586.1195238095238, + 585.3863636363636, + 584.6087304347826, + 583.884825, + 583.4800319999999, + 583.3323384615385 + ], + "out_ema_10": [ + 599.64, + 599.6818181818181, + 599.2396694214875, + 598.5324567993989, + 597.4556464722355, + 595.8428016591017, + 594.3786559029013, + 593.0343548296465, + 592.1971994060743, + 592.1486176958789, + 592.4579599329918, + 591.6474217633569, + 590.462435988201, + 589.2356294448917, + 587.6273331821841, + 586.4405453308779, + 584.8095370889, + 583.2878030727363, + 580.6172934231479, + 579.6168764371209, + 577.9156261758262, + 576.4746032347668, + 574.8430026466274, + 573.4597294381497, + 573.515233176668, + 574.6288271445464 + ], + "out_ema_50": [ + 599.64, + 599.6490196078431, + 599.5549404075355, + 599.3900407837106, + 599.1241568314082, + 598.7108565635099, + 598.2825876786663, + 597.839545024601, + 597.4705432589304, + 597.2532670526979, + 597.1198055996509, + 596.7621661643705, + 596.3060027853757, + 595.8122379702629, + 595.2074443243703, + 594.6542112136107, + 593.9803205777828, + 593.2924648688502, + 592.3241329132089, + 591.6492649558281, + 590.810470251678, + 589.9939812222004, + 589.111895684075, + 588.2539782062681, + 587.6857829824929, + 587.3702620812187 + ], + "out_ema_200": [ + 599.64, + 599.642288557214, + 599.6184846909731, + 599.5760122064858, + 599.5066986521924, + 599.3980250337627, + 599.2825222971084, + 599.1601588911669, + 599.053391141006, + 598.9825116271652, + 598.9314418597307, + 598.8226712939623, + 598.6864258084503, + 598.5374563974209, + 598.356884691974, + 598.1851743965315, + 597.9790532582575, + 597.7647343203645, + 597.4745379589679, + 597.252054994202, + 596.9834773325682, + 596.7148855183138, + 596.4241981002212, + 596.1337583181295, + 595.9111836084963, + 595.7492812840337 + ], + "out_macd": [ + 0.0, + 0.01834757834762968, + -0.1764894765464078, + -0.4786952662606154, + -0.9285864659939307, + -1.5915657653176822, + -2.156275293103363, + -2.638355119224798, + -2.8707156084171856, + -2.7408474377456287, + -2.454701749182391, + -2.669206389206124, + -3.0357931426241294, + -3.4012865460983903, + -3.914122841742369, + -4.214674095118767, + -4.6916908993866855, + -5.094120693050968, + -5.976775138878452, + -6.080487025052321, + -6.479742924190873, + -6.740245489906897, + -7.066099688232498, + -7.262076627795523, + -6.811949425142075, + -5.912995640440386 + ], + "out_signal": [ + 0.0, + 0.003669515669525936, + -0.032362282773660815, + -0.12162887947105175, + -0.28302039677562757, + -0.5447294704840385, + -0.8670386350079035, + -1.2213019318512823, + -1.5511846671644631, + -1.7891172212806965, + -1.9222341268610355, + -2.0716285793300533, + -2.2644614919888686, + -2.491826502810773, + -2.7762857705970925, + -3.0639634355014276, + -3.389508928278479, + -3.7304312812329776, + -4.1797000527620725, + -4.559857447220122, + -4.9438345426142725, + -5.303116732072798, + -5.655713323304738, + -5.976985984202895, + -6.143978672390731, + -6.097782066000663 + ], + "out_upper_bb": [ + NaN, + 600.0802691193459, + 601.821654700339, + 602.312119780875, + 603.0471074052485, + 604.2904132240756, + 604.3450546463472, + 604.0865063094712, + 603.402571674464, + 602.7238693198734, + 602.3279328707373, + 601.9219505769427, + 601.8438201687119, + 601.8386840853789, + 602.2090386826972, + 602.1945908547583, + 602.5546726262701, + 602.8017659154058, + 604.1155463193932, + 603.9811371361104, + 602.9514804660618, + 601.3733831553278, + 600.1818848455127, + 598.9313349648779, + 597.4018504193796, + 596.4884035877747 + ], + "out_lower_bb": [ + NaN, + 599.4297308806541, + 596.018345299661, + 593.742880219125, + 590.8408925947516, + 586.8112534425911, + 584.5392310679387, + 582.9334936905287, + 582.4885394366471, + 582.9641306801265, + 583.5429762201717, + 583.1263827563907, + 582.0669490620575, + 580.8948873431925, + 579.0609613173028, + 577.8835341452417, + 576.0447391384357, + 574.3687896401497, + 570.9512957858701, + 569.8438628638896, + 567.9355195339384, + 566.5256168446721, + 564.7421951544873, + 563.1812450351221, + 562.8262295806205, + 562.8451764122253 + ], + "overall_sma_10": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 607.6045, + 606.3605, + 605.19, + 603.365, + 601.603, + 600.08, + 598.355, + 598.7005, + 599.5134999999999, + 599.6419699999999, + 600.0634699999999, + 599.24347, + 598.96447, + 599.61747, + 598.10147, + 595.8124700000001, + 592.89466, + 589.3506600000001, + 585.46766, + 582.2126900000001, + 579.64469, + 576.99369, + 574.46769, + 571.75269, + 570.73469, + 570.6926900000001, + 571.3515, + 571.2414999999999, + 571.0695, + 571.238, + 571.0845, + 571.3165, + 570.927, + 571.046, + 573.491, + 576.027, + 578.882, + 582.655, + 586.176, + 589.375, + 591.063, + 590.2608, + 589.2718, + 587.8282999999999, + 584.5833, + 579.9673, + 575.3053, + 570.7953, + 566.0373, + 562.5962999999999, + 560.2023, + 560.2295, + 560.277, + 559.363, + 558.1009999999999, + 557.633, + 557.266, + 557.1195, + 557.348, + 556.229, + 555.68, + 554.604, + 553.2935, + 552.746, + 552.6940000000001, + 553.2860000000001, + 554.091, + 555.6545, + 557.1120000000001, + 558.8720000000001, + 559.831, + 561.078, + 562.8, + 563.587, + 564.4069999999999, + 564.727, + 564.78125, + 563.6122499999999, + 562.76025, + 563.01225, + 564.2862499999999, + 564.94525, + 565.8332499999999, + 568.01025, + 569.23325, + 571.01475, + 570.3025, + 570.6714999999999, + 571.3779999999999, + 571.0375, + 569.3354999999999, + 568.2985, + 568.268, + 569.075, + 570.726, + 571.8325, + 575.4350000000001, + 577.757, + 580.0725, + 582.96, + 586.441, + 589.4915, + 590.886, + 591.645, + 592.013, + 592.7325, + 594.4195, + 597.0175, + 598.5635, + 598.8385000000001, + 599.0625, + 599.9069999999999, + 600.696, + 600.9100000000001, + 601.405, + 601.4335, + 600.5840000000001, + 599.058, + 598.2049999999999, + 597.985, + 597.635, + 597.027, + 596.733, + 596.9830000000001, + 596.827, + 596.05418, + 595.90918, + 596.33118, + 596.9511799999999, + 597.1571799999999, + 597.1991800000001, + 598.13218, + 598.42918, + 598.47918, + 598.88418, + 599.784, + 599.7969999999999, + 599.162, + 597.8275000000001, + 596.6055, + 595.4309999999999, + 593.5930000000001, + 592.8439999999999, + 592.265, + 591.078, + 589.866, + 588.7025000000001, + 587.4804999999999, + 586.732, + 585.7, + 584.6455, + 582.6625, + 580.981, + 578.6220000000001, + 576.821, + 575.05808, + 573.41008, + 572.74758, + 572.60158 + ], + "overall_sma_50": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 608.7695454545454, + 608.6070833333333, + 608.4238461538462, + 607.6564285714286, + 607.0319999999999, + 606.548125, + 605.8764705882353, + 605.468888888889, + 605.3473684210527, + 604.894235, + 604.6237952380952, + 604.3508954545455, + 604.3110739130434, + 604.3068625, + 603.459788, + 602.4190269230769, + 601.0683925925925, + 599.7123785714285, + 598.4922965517242, + 597.33372, + 596.5660193548388, + 595.80176875, + 595.2676242424243, + 594.7321058823529, + 594.1097599999999, + 593.6061555555556, + 593.0368, + 592.2200421052631, + 591.4608102564102, + 590.80979, + 590.3510146341463, + 589.9719428571428, + 589.6070139534884, + 589.3489, + 589.5278133333334, + 589.7846, + 590.025140425532, + 590.227325, + 590.3822775510204, + 590.522832, + 589.8920320000001, + 588.8349919999999, + 587.764192, + 586.721892, + 585.702692, + 584.5158919999999, + 583.357692, + 582.548592, + 581.652792, + 581.012792, + 580.411592, + 579.608792, + 578.781592, + 577.921492, + 577.002292, + 576.026492, + 575.1398919999999, + 574.232392, + 573.219692, + 572.330198, + 571.534898, + 570.680898, + 569.6473980000001, + 568.5471980000001, + 567.920798, + 567.521198, + 567.37916, + 567.49316, + 567.54856, + 567.66206, + 567.5721599999999, + 567.4977600000001, + 567.31386, + 566.9140600000001, + 566.65526, + 566.3280599999999, + 566.06511, + 565.96731, + 565.88671, + 566.0169099999999, + 566.2125100000001, + 566.22351, + 566.29511, + 566.30691, + 565.80371, + 565.32561, + 564.34921, + 563.57061, + 562.9271100000001, + 562.34941, + 561.86701, + 561.83105, + 562.09435, + 562.55625, + 563.0322500000001, + 563.69865, + 564.37515, + 564.96295, + 565.73415, + 566.42215, + 567.11475, + 567.68345, + 568.21615, + 569.01265, + 569.8146499999999, + 570.7185499999999, + 571.80585, + 572.94255, + 573.97725, + 574.94405, + 575.79125, + 576.74405, + 577.69665, + 578.64545, + 579.5568499999999, + 580.34805, + 581.10445, + 581.62325, + 582.19585, + 582.7666499999999, + 583.35205, + 583.9338499999999, + 584.48325, + 585.32465, + 586.04085, + 586.6134860000001, + 587.330036, + 588.167036, + 589.034036, + 589.595636, + 589.934636, + 590.571236, + 591.002436, + 591.4184359999999, + 591.971036, + 592.367336, + 593.228936, + 593.865136, + 594.323936, + 594.709236, + 595.153736, + 595.630136, + 595.917636, + 596.056436, + 596.041436, + 595.974036, + 595.882436, + 595.809836, + 595.655836, + 595.2572359999999, + 594.794636, + 594.2643360000001, + 593.936636, + 593.4518360000001, + 593.003036, + 592.439152, + 591.680552, + 590.955852, + 590.4634520000001 + ], + "overall_sma_200": [ + 620.42, + 619.8399999999999, + 619.2033333333333, + 618.385, + 617.89, + 617.3283333333333, + 616.6214285714285, + 613.9293749999999, + 611.8294444444444, + 610.1465000000001, + 608.7695454545454, + 608.6070833333333, + 608.4238461538462, + 607.6564285714286, + 607.0319999999999, + 606.548125, + 605.8764705882353, + 605.468888888889, + 605.3473684210527, + 604.894235, + 604.6237952380952, + 604.3508954545455, + 604.3110739130434, + 604.3068625, + 603.459788, + 602.4190269230769, + 601.0683925925925, + 599.7123785714285, + 598.4922965517242, + 597.33372, + 596.5660193548388, + 595.80176875, + 595.2676242424243, + 594.7321058823529, + 594.1097599999999, + 593.6061555555556, + 593.0368, + 592.2200421052631, + 591.4608102564102, + 590.80979, + 590.3510146341463, + 589.9719428571428, + 589.6070139534884, + 589.3489, + 589.5278133333334, + 589.7846, + 590.025140425532, + 590.227325, + 590.3822775510204, + 590.522832, + 590.4906196078431, + 590.0274923076923, + 589.5437660377358, + 589.0673074074074, + 588.6288109090909, + 588.0315107142858, + 587.4427122807017, + 586.876975862069, + 586.2560101694916, + 585.8684099999999, + 585.5253213114754, + 585.221364516129, + 584.8982476190477, + 584.426009375, + 583.9322246153846, + 583.4256757575757, + 582.9387253731343, + 582.5008764705882, + 582.0664434782609, + 581.6342085714285, + 581.3217549295774, + 580.9689527777778, + 580.5688301369862, + 580.144927027027, + 579.767128, + 579.4599289473684, + 579.1922675324676, + 579.0590333333333, + 578.9076531645569, + 578.7889325, + 578.668575308642, + 578.5432268292683, + 578.4280072289156, + 578.1737452380952, + 577.960054117647, + 577.7467976744186, + 577.5358287356322, + 577.3037170454545, + 577.0933382022472, + 577.0359677777777, + 577.0880999999999, + 577.0651858695652, + 577.0737322580645, + 577.0925223404255, + 577.0414431578947, + 577.0455427083333, + 576.7901247422681, + 576.6269602040817, + 576.5160313131313, + 576.436121, + 576.3205158415842, + 576.2057068627452, + 576.2188067961165, + 576.3216067307692, + 576.4399723809523, + 576.5537462264151, + 576.6634775700934, + 576.7315935185185, + 576.8423128440368, + 577.0292009090908, + 577.2322711711712, + 577.3919383928571, + 577.5167884955753, + 577.6657640350877, + 577.7941486956521, + 577.9484663793104, + 578.1810863247863, + 578.4507381355932, + 578.6676226890756, + 578.8466425, + 579.0364223140496, + 579.2374352459016, + 579.4012772357723, + 579.5402991935483, + 579.6830168, + 579.8123579365079, + 579.9450952755905, + 580.06068046875, + 580.1821480620155, + 580.3188238461539, + 580.4561610687023, + 580.5851295454545, + 580.7044142857143, + 580.841993283582, + 580.9529414814815, + 581.0066095588236, + 581.1103569343065, + 581.239702173913, + 581.3885532374101, + 581.5215635714285, + 581.6436092198581, + 581.8208373239437, + 581.9439083916084, + 582.0667979166667, + 582.1895786206896, + 582.2927321917808, + 582.3815571428571, + 582.4506682432433, + 582.4918382550335, + 582.5271593333333, + 582.5566814569537, + 582.5953217105263, + 582.6563326797386, + 582.7290188311688, + 582.7630251612903, + 582.7781980769231, + 582.7841649681528, + 582.7690120253164, + 582.7585150943396, + 582.7254618750001, + 582.6864217391304, + 582.5994685185185, + 582.5535515337424, + 582.4785908536585, + 582.4029024242425, + 582.3131307228915, + 582.22284251497, + 582.1724982142857, + 582.1575130177514 + ], + "overall_ema_10": [ + 620.42, + 620.2090909090908, + 619.7947107438016, + 619.0920360631103, + 618.5134840516356, + 617.7873960422472, + 616.804233125475, + 612.8552816481159, + 609.6143213484584, + 606.9571720123749, + 604.7831407373976, + 605.1534787851435, + 605.3483008242083, + 603.9540643107158, + 602.9242344360401, + 602.2634645385783, + 600.9664709861095, + 600.5252944431804, + 601.0043318171475, + 600.1462169413026, + 599.9769047701566, + 599.7301948119463, + 600.4037957552288, + 601.0958328906416, + 597.8293178196159, + 593.9330782160494, + 588.8455912676767, + 584.1645746735536, + 580.558288369271, + 577.4995086657672, + 576.7786889083549, + 575.9298363795631, + 576.3380479469151, + 576.4693119565669, + 575.8294370553729, + 575.8568121362141, + 575.2537553841752, + 572.8439816779614, + 570.9832577365139, + 569.971756329875, + 570.3405279062613, + 571.084068286941, + 571.6651467802244, + 572.8623928201836, + 577.3237759437865, + 581.6903621358252, + 585.2175690202206, + 587.8561928347259, + 589.667794137503, + 591.0754679306842, + 590.6762919432871, + 586.2638752263258, + 582.2868070033575, + 578.9282966391106, + 576.3867881592723, + 572.53100849395, + 569.2471887677773, + 566.5895180827268, + 563.6168784313219, + 563.504718716536, + 563.7656789498931, + 564.295555504458, + 564.3990908672838, + 562.6310743459594, + 560.7581517376032, + 558.8930332398571, + 557.4215726507922, + 556.6476503506482, + 555.8980775596212, + 555.1547907305992, + 555.9357378704902, + 555.932876439492, + 555.1741716323116, + 554.0879586082549, + 553.6737843158448, + 554.1730962584185, + 555.0234423932515, + 557.5282710490238, + 559.2685854037467, + 561.1124789667018, + 562.5538464273014, + 563.6149652587011, + 564.5904261207554, + 563.2230759169817, + 562.6388802957123, + 562.0899929692191, + 561.5995397020884, + 560.7832597562541, + 560.3826670732988, + 562.4821821508807, + 565.9908763052659, + 567.6252624315812, + 569.4861238076573, + 571.1868285699014, + 571.3783142844648, + 572.4795298691075, + 568.8050698929061, + 567.3496026396504, + 567.0396748869866, + 567.3097339984436, + 566.8461459987266, + 566.439573998958, + 568.460560544602, + 571.8150040819471, + 574.8940942488657, + 577.3678952945265, + 579.3546416046125, + 580.2028885855921, + 581.765999751848, + 584.6085452515119, + 587.328809751237, + 588.7444807055575, + 589.245484213638, + 590.2008507202492, + 590.6061505892948, + 591.5313959366957, + 594.0102330391146, + 596.9174633956392, + 598.2524700509774, + 598.5974754962542, + 599.1815708605716, + 599.9776488859221, + 599.8708036339362, + 599.2833847914023, + 598.9373148293291, + 598.3996212239965, + 598.0851446378152, + 597.4769365218488, + 597.1593116996944, + 597.3030732088408, + 597.4861508072333, + 597.4850324786454, + 597.2968447552553, + 597.6319638906634, + 597.3025159105428, + 595.6569311995349, + 595.5774891632558, + 596.1924911335728, + 597.2356745638323, + 597.7400973704082, + 597.9200796666976, + 599.5364288182071, + 599.5152599421695, + 599.537939952684, + 599.5983145067415, + 599.1713482327885, + 598.4765576450088, + 597.4099108004617, + 595.805381564014, + 594.348039461466, + 593.0093050139267, + 592.1767041023036, + 592.1318488109756, + 592.4442399362528, + 591.6361963114795, + 590.4532515275741, + 589.228114886197, + 587.6211849068884, + 586.4355149238178, + 584.8054213013054, + 583.284435610159, + 580.6145382264937, + 579.614622185313, + 577.9137817879833, + 576.4730941901681, + 574.8417679737739, + 573.4587192512696, + 573.5144066601297, + 574.6281509037425 + ], + "overall_ema_50": [ + 620.42, + 620.3745098039216, + 620.2786466743561, + 620.1081115106558, + 619.9434796867085, + 619.7307942087984, + 619.4425277692377, + 618.4873306018167, + 617.5674352840985, + 616.682437821977, + 615.8321461426839, + 615.4787286468924, + 615.1158373274064, + 614.4320790008414, + 613.7990562949261, + 613.2300736951252, + 612.5202668835517, + 611.9720211234124, + 611.6264516675924, + 611.0248143472948, + 610.561684372891, + 610.0933830249345, + 609.8322699651332, + 609.61178879003, + 608.5732872688524, + 607.3115897288974, + 605.6896411120779, + 604.0194591076827, + 602.4630097309108, + 600.9442642512673, + 599.8693911433745, + 598.7807875691246, + 597.9727174683746, + 597.1526109009874, + 596.2034889048703, + 595.4104109086009, + 594.5135320494401, + 593.238491576913, + 592.0373742601714, + 590.9935556617334, + 590.2487103416654, + 589.6283687596393, + 589.0264719455358, + 588.6038652025736, + 588.9488116652177, + 589.4347406195229, + 589.8918096148358, + 590.2776210024892, + 590.5734005710192, + 590.8415025094106, + 590.7645808423749, + 589.8094208093406, + 588.8125807776017, + 587.8322834922056, + 586.9349390415309, + 585.689647314412, + 584.4653474197293, + 583.2953337954261, + 581.9990461956055, + 581.2539855604838, + 580.614221420857, + 580.0677813651372, + 579.471593860622, + 578.4991784151074, + 577.4729361243188, + 576.4151739233652, + 575.4106572989195, + 574.5382785813149, + 573.6750127545967, + 572.8175612740242, + 572.2933431848469, + 571.6512512952451, + 570.8712022248433, + 570.0213511572024, + 569.3071805235866, + 568.8018008952107, + 568.4115341934377, + 568.4267681466362, + 568.3747380232387, + 568.4153365321314, + 568.4398331387144, + 568.4378788979806, + 568.4591385490401, + 568.012505664764, + 567.6986819132047, + 567.381870857785, + 567.0685621966954, + 566.6780303458447, + 566.3604605283606, + 566.5788738409739, + 567.1749964354456, + 567.4810750066046, + 567.8880916730122, + 568.3175782740707, + 568.4713987339111, + 568.8229125090518, + 568.1737786851673, + 567.8846108935921, + 567.7967830154121, + 567.8253405442194, + 567.7051311111128, + 567.5837534204809, + 567.974782698109, + 568.7173402393597, + 569.5029347397771, + 570.2479176911584, + 570.9556464091522, + 571.4679740009502, + 572.1476612950306, + 573.1379490873824, + 574.1745001035634, + 574.9956961779336, + 575.6429237787991, + 576.3824169639443, + 577.0117339457504, + 577.7444110459171, + 578.8197282598028, + 580.0424840143203, + 580.9921905235627, + 581.7434771696975, + 582.530399633631, + 583.3550898440768, + 583.9839098501915, + 584.4802271109683, + 584.986100557597, + 585.4172338690638, + 585.8585188153751, + 586.2068121951644, + 586.580270540452, + 587.0261422839637, + 587.4686465081221, + 587.8612486058428, + 588.1980623860059, + 588.6271579787116, + 588.9092302148406, + 588.883448637788, + 589.1319408480708, + 589.5173549324602, + 590.0041253272657, + 590.3965125693337, + 590.7233159979874, + 591.3541663510074, + 591.6704735529287, + 591.9830040018335, + 592.2922979625458, + 592.486717650289, + 592.5990032326307, + 592.5994344784099, + 592.442005675335, + 592.2595740802238, + 592.0527280378622, + 591.9106602716715, + 591.9114186923904, + 591.9874414887672, + 591.8310712343057, + 591.5682841270781, + 591.260312200526, + 590.8340254475642, + 590.4522989594244, + 589.9431891963097, + 589.4136523650819, + 588.5974307037061, + 588.0687079310117, + 587.3703272278348, + 586.6887457679197, + 585.9362773064328, + 585.2028938826511, + 584.754349024508, + 584.5537863176645 + ], + "overall_ema_200": [ + 620.42, + 620.4084577114428, + 620.3837964406822, + 620.3394800581879, + 620.2954056297482, + 620.2379389070642, + 620.1597504602278, + 619.9102504556485, + 619.6626857744977, + 619.4172859160451, + 619.1743278472288, + 619.0513992119331, + 618.9237733491279, + 618.7123925197834, + 618.5091846340144, + 618.3179489660143, + 618.0872231056561, + 617.8927233732616, + 617.7461291108411, + 617.5325825525244, + 617.3503180495143, + 617.1639467256385, + 617.0273402905575, + 616.8998045662734, + 616.5637866103901, + 616.1641469426252, + 615.6645225949374, + 615.1414925193659, + 614.6359055291234, + 614.1294288571919, + 613.7255041919461, + 613.3114195731208, + 612.9618034579654, + 612.6045715827618, + 612.2099987311921, + 611.8495012313792, + 611.4583619156441, + 610.9662389115084, + 610.4850823054238, + 610.0366735262654, + 609.65819916282, + 609.3076698179163, + 608.9591357898775, + 608.6535722496797, + 608.5415964063993, + 608.4699387307138, + 608.3965065045376, + 608.3102726089701, + 608.2058917869903, + 608.0984699781645, + 607.9072414211679, + 607.4943136458329, + 607.0654150025907, + 606.6350626145053, + 606.2202858720725, + 605.7124223310569, + 605.2025474819918, + 604.6993380543103, + 604.1574540935709, + 603.7479271871673, + 603.3617786579418, + 602.9967858354748, + 602.617365080893, + 602.1403266223767, + 601.6447014818556, + 601.1357989795486, + 600.634945258359, + 600.1626074945942, + 599.688601449872, + 599.2121974553459, + 598.8165536995714, + 598.3897223194763, + 597.9257449829641, + 597.4409116995516, + 596.9868727771681, + 596.5832223017733, + 596.2077673534969, + 595.9350532504772, + 595.6481372977361, + 595.3870613047237, + 595.1249014907464, + 594.8588825704405, + 594.6013812513316, + 594.2279346717164, + 593.8874577098088, + 593.546487981353, + 593.2066473049216, + 592.8474766849722, + 592.5065067677089, + 592.3017654068361, + 592.1970712236836, + 592.0257570821544, + 591.8848042753668, + 591.7550052278508, + 591.5608260713549, + 591.4202705880579, + 591.0307156568334, + 590.7299125159694, + 590.4803113964076, + 590.2618505864931, + 590.0081008294136, + 589.7553834082254, + 589.6339865583924, + 589.6068822145278, + 589.5983560233385, + 589.5874271076834, + 589.5745671364627, + 589.5192978117219, + 589.5121406195656, + 589.590626782555, + 589.6899240284997, + 589.7439048839376, + 589.761378467182, + 589.8085289301952, + 589.834613219447, + 589.8929255257211, + 590.0448864657637, + 590.243444809388, + 590.3829130202399, + 590.4800979653122, + 590.592833308941, + 590.7218598431804, + 590.8081099939945, + 590.8661387502733, + 590.9309532900717, + 590.9811925608172, + 591.0377976099634, + 591.0746354446902, + 591.1209574800665, + 591.1889081519066, + 591.2597647872111, + 591.3216576749006, + 591.3726859567424, + 591.4499726636406, + 591.4934555227089, + 591.4612002438761, + 591.4986012364743, + 591.5728440102408, + 591.6759002887459, + 591.758826654032, + 591.828191562947, + 591.9772642837138, + 592.0513213555176, + 592.1268305957612, + 592.203877057495, + 592.2540872360274, + 592.2848923381565, + 592.2881272402644, + 592.2512802030478, + 592.2068893552564, + 592.1549302571941, + 592.1178662745355, + 592.1159969583709, + 592.1332507199793, + 592.0921238471437, + 592.0228489829931, + 591.9401838189832, + 591.8252566168043, + 591.7185376454929, + 591.5767611515079, + 591.4261466126869, + 591.1990207757448, + 591.0389807680259, + 590.8322247404834, + 590.6248394196826, + 590.3947494752083, + 590.1643042067982, + 590.0011270505117, + 589.8980312589644 + ], + "overall_macd": [ + 0.0, + -0.09253561253558473, + -0.2700773532682206, + -0.5656433626368198, + -0.7923615367844832, + -1.0718431656832763, + -1.449307767633286, + -3.108183934202202, + -4.37683980334657, + -5.323315600501132, + -6.004191901969875, + -5.526312173468568, + -5.136391449731377, + -5.454016051364988, + -5.592052237244616, + -5.556701075329784, + -5.797531919125049, + -5.648125521310703, + -5.098156115372944, + -5.157626739035777, + -4.911688034053213, + -4.710491749134462, + -4.115075950418941, + -3.5398632767766003, + -4.7304531959823635, + -6.146209364066863, + -8.018844431779144, + -9.62212781039375, + -10.670487975286846, + -11.417716161738326, + -11.091268545291655, + -10.822783734169093, + -10.005278155834617, + -9.339707937414914, + -9.039677618853375, + -8.459885459081988, + -8.183639345767233, + -8.714744079258253, + -8.982877484936239, + -8.86642499667903, + -8.14924512699963, + -7.300637022527212, + -6.564540792270691, + -5.596322483183485, + -3.2463358024663194, + -1.0538808725316358, + 0.6559214899247081, + 1.8795453181747916, + 2.6644409634627664, + 3.2163171418112597, + 2.931589735767375, + 0.8824661015647735, + -0.8940092939108126, + -2.3215155519740165, + -3.3229348076991982, + -4.849027560102513, + -6.046062878252201, + -6.9022465277626, + -7.8445870334728625, + -7.47559925836299, + -6.946556423067705, + -6.314097718228595, + -5.891412434172707, + -6.305987639722389, + -6.745999693760041, + -7.159843899131374, + -7.378555525571755, + -7.277163716936002, + -7.165849180632449, + -7.05401187520215, + -6.276543765532097, + -5.877484206497002, + -5.829702680683113, + -5.9300481783424175, + -5.732882420914962, + -5.145326543489773, + -4.432508388316364, + -3.0297875158777288, + -2.0318747239001596, + -1.0426054455826943, + -0.2851710486606862, + 0.2596584195678133, + 0.7306255708059552, + 0.1412052411969853, + -0.08767057534794276, + -0.2971012512695097, + -0.4759474930739316, + -0.7927250615181265, + -0.914613754042648, + 0.06526962080624799, + 1.6179956880432655, + 2.273630120345274, + 2.9911370958486714, + 3.5973760413759237, + 3.5048581093374196, + 3.806847101508424, + 1.992600903334619, + 1.2289310796562631, + 1.003105080140017, + 1.0444880710588222, + 0.7646657639887735, + 0.5247518109968041, + 1.3634545337409918, + 2.751287669409521, + 3.954048243857528, + 4.831378628466496, + 5.447334016653485, + 5.526816625442052, + 5.907416200698663, + 6.824325654809172, + 7.638037327917914, + 7.833132942713405, + 7.608343091710367, + 7.584837161816608, + 7.314855739115615, + 7.280427493533807, + 7.925927557610294, + 8.727035270973715, + 8.797338633056484, + 8.42430179556527, + 8.16845468020233, + 8.014517998021233, + 7.469929224255225, + 6.73875649011643, + 6.148136752656001, + 5.503655342934394, + 4.99104278155221, + 4.378585159027125, + 3.927815395977291, + 3.7069807907846553, + 3.520435378844013, + 3.2679518181630556, + 2.9507302043172103, + 2.8831550914256923, + 2.5325118537879234, + 1.6251997803818767, + 1.4516897538628655, + 1.5975529552640637, + 1.9305505865011128, + 2.016283196883478, + 1.9583667725747773, + 2.5352314911640406, + 2.368783832039753, + 2.2289312919048143, + 2.1123068653956807, + 1.7878597293512257, + 1.361721833825186, + 0.7937594161471679, + 0.01864630353747998, + -0.652267346553117, + -1.2346952223043672, + -1.5616721024821345, + -1.5208514575789422, + -1.3183754371268606, + -1.6113828235289702, + -2.051529547080122, + -2.4858720849383644, + -3.0630820837169495, + -3.423767044768965, + -3.9569103385301787, + -4.41168744516915, + -5.343131760112101, + -5.492290334382346, + -5.933855709273644, + -6.233727661575699, + -6.596199103845606, + -6.8262197597111935, + -6.407732014196085, + -5.538173444186327 + ], + "overall_signal": [ + 0.0, + -0.018507122507116947, + -0.06882116865933768, + -0.16818560745483413, + -0.293020793320764, + -0.44878526779326644, + -0.6488897677612704, + -1.1407486010494567, + -1.7879668415088794, + -2.49503659330733, + -3.1968676550398394, + -3.6627565587255853, + -3.957483536926744, + -4.256790039814393, + -4.523842479300438, + -4.730414198506307, + -4.9438377426300555, + -5.084695298366185, + -5.087387461767538, + -5.101435317221186, + -5.063485860587591, + -4.992887038296966, + -4.817324820721361, + -4.561832511932409, + -4.5955566487424, + -4.905687191807293, + -5.528318639801663, + -6.34708047392008, + -7.211761974193434, + -8.052952811702411, + -8.66061595842026, + -9.093049513570028, + -9.275495242022947, + -9.28833778110134, + -9.238605748651748, + -9.082861690737797, + -8.903017221743685, + -8.8653625932466, + -8.888865571584528, + -8.88437745660343, + -8.73735099068267, + -8.450008197051577, + -8.0729147160954, + -7.577596269513018, + -6.711344176103679, + -5.5798515153892705, + -4.332696914326474, + -3.0902484678262216, + -1.9393105815684244, + -0.9081850368924875, + -0.14023008236051515, + 0.06430915442454258, + -0.1273545352425285, + -0.5661867385888262, + -1.1175363524109005, + -1.8638345939492231, + -2.7002802508098185, + -3.540673506200375, + -4.401456211654873, + -5.016284820996496, + -5.402339141410738, + -5.584690856774309, + -5.646035172253989, + -5.778025665747669, + -5.9716204713501435, + -6.20926515690639, + -6.443123230639464, + -6.609931327898773, + -6.721114898445508, + -6.787694293796837, + -6.685464188143889, + -6.523868191814513, + -6.385035089588234, + -6.294037707339071, + -6.18180665005425, + -5.974510628741355, + -5.666110180656357, + -5.138845647700632, + -4.517451462940537, + -3.8224822594689685, + -3.1150200173073124, + -2.4400843299322874, + -1.805942349784639, + -1.4165128315883142, + -1.15074438034024, + -0.980015754526094, + -0.8792021022356615, + -0.8619066940921546, + -0.8724481060822533, + -0.6849045607045531, + -0.2243245109549894, + 0.2752664153050633, + 0.8184405514137849, + 1.3742276494062127, + 1.8003537413924542, + 2.201652413415648, + 2.1598421113994424, + 1.9736599050508068, + 1.7795489400686488, + 1.6325367662666836, + 1.4589625658111016, + 1.2721204148482421, + 1.290387238626792, + 1.5825673247833378, + 2.056863508598176, + 2.61176653257184, + 3.1788800293881696, + 3.6484673485989463, + 4.10025711901889, + 4.645070826176947, + 5.2436641265251405, + 5.761557889762793, + 6.130914930152308, + 6.421699376485169, + 6.6003306490112585, + 6.736350017915768, + 6.9742655258546735, + 7.324819474878482, + 7.619323306514083, + 7.780319004324321, + 7.857946139499923, + 7.889260511204185, + 7.805394253814393, + 7.592066701074801, + 7.303280711391041, + 6.943355637699712, + 6.5528930664702125, + 6.1180314849815955, + 5.679988267180735, + 5.2853867719015195, + 4.932396493290019, + 4.5995075582646265, + 4.269752087475143, + 3.992432688265253, + 3.7004485213697875, + 3.2853987731722056, + 2.9186569693103377, + 2.6544361665010827, + 2.5096590505010887, + 2.410983879777567, + 2.3204604583370094, + 2.3634146649024155, + 2.3644884983298833, + 2.3373770570448693, + 2.2923630187150317, + 2.1914623608422708, + 2.025514255438854, + 1.7791632875805168, + 1.4270598907719094, + 1.0111944433069042, + 0.5620165101846499, + 0.1372787876512931, + -0.19434726139475397, + -0.41915289654117527, + -0.6575988819387344, + -0.936385014967012, + -1.2462824289612826, + -1.609642359912416, + -1.972467296883726, + -2.3693559052130166, + -2.777822213204243, + -3.290884122585815, + -3.731165364945122, + -4.171703433810826, + -4.584108279363801, + -4.9865264442601624, + -5.354465107350369, + -5.565118488719513, + -5.559729479812876 + ], + "overall_upper_bb": [ + NaN, + 621.4804877323526, + 621.6952669868106, + 622.239157927918, + 621.8951716567458, + 621.8454548356472, + 622.1888029205143, + 630.0065819691401, + 631.4487337055546, + 631.487542383164, + 630.9803592417733, + 629.8141543917985, + 628.7710200582841, + 628.0314334052446, + 627.2528449025116, + 626.4631537889993, + 625.9387856231167, + 625.2370720466675, + 624.5877768160084, + 624.0550243441708, + 621.6790315453997, + 619.2211024215369, + 616.8853327077837, + 614.8475701228077, + 613.7909600355981, + 613.7414743933012, + 615.5858499988407, + 618.7302446180202, + 620.52332877324, + 621.7218183965401, + 621.5343798383341, + 619.6882768905713, + 617.3781071976235, + 616.1810942367977, + 614.8144965996486, + 613.0292383243075, + 611.7159504748543, + 610.1321934952157, + 607.055431488217, + 604.7445764828665, + 601.3549933215246, + 597.7277402724994, + 591.8347027213163, + 583.9122533667919, + 588.4768961566937, + 594.2692335743611, + 599.0862989440037, + 602.5910740244208, + 605.154614551497, + 607.1327620932319, + 607.962244286591, + 608.1932889179111, + 608.4576378518693, + 608.6984881949277, + 608.8847188388437, + 609.6859423954867, + 610.4253892050224, + 610.9114951920429, + 611.7833541920996, + 611.8309793457504, + 611.781014070286, + 611.6132838784388, + 611.4376740571478, + 611.289839027377, + 608.4282858874609, + 604.1580224608531, + 599.0311365368786, + 593.1156963504939, + 586.4862056506134, + 577.9819602133618, + 570.306313480736, + 569.1431001186571, + 568.2886259232516, + 567.5344146796784, + 566.2189988260484, + 566.2899570054744, + 566.6014498136558, + 568.7649210906509, + 570.1306829684593, + 571.3424602438698, + 572.1199275171272, + 572.4474108491718, + 573.1763199577128, + 573.2214310334228, + 573.3685305886571, + 573.3346188760555, + 573.2336229115231, + 573.1635961709297, + 573.061553561928, + 574.5214712825201, + 578.4932016341819, + 580.1431149554056, + 581.8117817940977, + 582.9196924681827, + 582.8287572499212, + 583.7635672361573, + 584.4601940090554, + 584.3113718870763, + 584.2516941415076, + 584.186606945096, + 583.9735454212048, + 583.794575250154, + 584.8865951516364, + 587.7990077747021, + 590.7823184158854, + 593.1857456079582, + 595.1004466407508, + 595.6740501842379, + 596.8022330745855, + 600.0916566062798, + 603.0356799775093, + 605.1404003990283, + 606.411432986077, + 608.0055126272077, + 609.2401483787636, + 610.7993102778186, + 611.4670109307846, + 613.6298085392174, + 614.4852291932027, + 614.4903996060891, + 613.3262618954711, + 610.9844070375259, + 610.0367349480664, + 609.8970260370438, + 609.8632507038212, + 609.6675286803, + 609.393311039132, + 608.2132373024409, + 607.6681467969744, + 607.6866251020122, + 607.6076023075304, + 607.6116627516893, + 607.3170962421407, + 607.3176874904358, + 607.0578986196149, + 607.9566213884399, + 607.0652170643825, + 604.5873184014714, + 604.0707375384511, + 604.0523541307264, + 603.6144174694678, + 604.5742633399238, + 604.5774107094217, + 604.7709591895464, + 604.9571171638257, + 604.9725516313462, + 604.9800831989974, + 605.1285519511366, + 605.8018496765802, + 606.3162218008176, + 606.700448307461, + 606.807782870106, + 606.7165445569859, + 606.352018423486, + 606.4403441456392, + 606.7459435338346, + 607.1597630355852, + 607.4211868699607, + 606.7739809666924, + 606.5906549829693, + 606.3656271623012, + 605.1204863661817, + 603.9811371361114, + 602.9514804660627, + 601.373383155329, + 600.1818848455139, + 598.9313349648789, + 597.4018504193806, + 596.4884035877757 + ], + "overall_lower_bb": [ + NaN, + 618.1995122676473, + 616.711399679856, + 614.530842072082, + 613.8848283432542, + 612.8112118310194, + 611.0540542223428, + 597.8521680308597, + 592.2101551833343, + 588.8054576168361, + 586.5587316673176, + 587.4000122748681, + 588.0766722494083, + 587.2814237376126, + 586.8111550974883, + 586.6330962110007, + 585.8141555533539, + 585.7007057311104, + 586.106960026097, + 585.7334456558292, + 585.9889384546003, + 586.382867578463, + 587.2691372922162, + 588.1348998771924, + 585.913509964402, + 582.1509956066988, + 575.6638100011593, + 569.3209153819798, + 564.4578312267598, + 560.1328416034598, + 558.1737801616658, + 556.5488831094289, + 556.0540528023763, + 555.1890657632023, + 554.0216634003515, + 553.4759216756925, + 552.5302095251459, + 550.4599665047842, + 549.4817285117829, + 548.7061135171334, + 549.3741966784754, + 550.5824497275005, + 553.5599872786838, + 558.8864366332082, + 555.7487938433063, + 552.450456425639, + 551.1472010559963, + 551.3054259755793, + 552.090885448503, + 553.4802379067679, + 554.185255713409, + 553.3840110820888, + 551.7411621481306, + 550.1758118050723, + 549.1895811611563, + 546.3083576045134, + 543.7619107949777, + 542.538804807957, + 540.4299458079005, + 540.1403206542498, + 539.484285929714, + 538.8770161215612, + 538.1111259428523, + 535.901460972623, + 534.2560141125392, + 533.442277539147, + 533.5401634631214, + 534.7991036495062, + 536.8990943493867, + 540.8433397866381, + 545.575986519264, + 545.6903998813431, + 545.2818740767484, + 544.5745853203215, + 544.5760011739515, + 544.6290429945254, + 544.7555501863442, + 544.009078909349, + 544.3293170315405, + 543.7585397561301, + 543.3910724828728, + 543.2345891508282, + 542.9171800422871, + 543.1115689665772, + 543.7324694113428, + 544.6783811239444, + 545.6386270884768, + 546.1031538290703, + 546.8106964380719, + 547.36277871748, + 545.6240483658179, + 545.8801350445941, + 546.8214682059024, + 548.6775575318173, + 550.8114927500787, + 551.9781827638426, + 550.6235559909446, + 549.9723781129237, + 549.8865558584923, + 549.8631430549042, + 549.648204578795, + 549.4491747498461, + 549.2146548483638, + 549.2862422252978, + 549.1769315841148, + 549.6615043920418, + 550.6370533592492, + 552.7544498157621, + 554.6482669254144, + 553.9058433937201, + 552.7408200224907, + 552.6495996009719, + 552.742567013923, + 552.7144873727923, + 553.4988516212364, + 553.7656897221815, + 558.3874890692153, + 561.1446914607826, + 564.1507708067973, + 567.3081003939108, + 572.1772381045289, + 578.4140929624741, + 581.5452650519335, + 582.657973962956, + 583.5547492961789, + 584.4984713196999, + 585.6101889608681, + 587.862262697559, + 589.1003532030255, + 589.1368748979878, + 589.0898976924695, + 589.3223372483104, + 590.1119037578592, + 590.575312509564, + 591.1741013803851, + 589.5310586115598, + 589.4279629356174, + 590.8018615985285, + 591.0854424615488, + 591.0898258692737, + 591.2197625305323, + 590.5849166600763, + 590.5847692905784, + 590.6912208104536, + 590.7540628361741, + 590.8656283686538, + 590.7260968010025, + 590.3646280488633, + 588.9768303234197, + 587.4464581991824, + 585.9297316925391, + 584.9173971298939, + 584.556635443014, + 584.3921615765141, + 583.5218358543608, + 582.9040564661652, + 581.3397369644147, + 579.2213131300394, + 577.7855190333077, + 575.7148450170306, + 573.710872837699, + 571.1350136338181, + 569.8438628638886, + 567.9355195339373, + 566.5256168446712, + 564.7421951544864, + 563.181245035121, + 562.8262295806195, + 562.8451764122243 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4559_DVAX.json b/4559_DVAX.json new file mode 100644 index 0000000000000000000000000000000000000000..0925cddc897a2a47c2eaa930cb46ed76f363393e --- /dev/null +++ b/4559_DVAX.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120740.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810140.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646063940.0, + 1646067600.0, + 1646071140.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328540.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854140.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931540.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647368940.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0 + ], + "input_window": [ + 13.12, + 13.115, + 13.15, + 13.12, + 13, + 13.13, + 13.085, + 12.81, + 12.74, + 12.78, + 12.79, + 12.61, + 12.32, + 12.57, + 12.53, + 12.38, + 12.3, + 12.15, + 12.4402, + 12.4, + 12.44, + 12.5, + 12.24, + 12.17, + 12.16, + 12.43, + 12.42, + 12.04, + 11.88, + 12.06, + 11.84, + 11.91, + 11.86, + 11.62, + 11.85, + 12.1, + 11.96, + 12.16, + 12.19, + 12.4, + 12.23, + 12.3, + 12.41, + 12.33, + 12.41, + 12.44, + 12.27, + 12.4801, + 12.5866, + 12.5, + 12.37, + 12.36, + 12.15, + 12.865, + 12.565, + 12.36, + 12.69, + 12.62, + 12.4, + 12.39, + 12.34, + 12.31, + 12.565, + 12.7, + 12.61, + 12.55, + 11.35, + 11.47, + 11.3, + 11.31, + 11.235, + 11.16, + 10.72, + 10.54, + 10.33, + 10.4, + 10.43, + 10.21, + 10.18, + 9.9, + 9.965, + 9.94, + 10.02, + 9.95, + 9.88, + 9.69, + 10.13, + 10.035, + 10.395, + 10.21, + 10.25, + 10.37, + 10.68, + 10.49, + 10.65, + 10.5626, + 10.41, + 10.435, + 10.25, + 10.04, + 10.06, + 9.995, + 10.0193, + 10.19, + 10.29, + 10.1, + 10.0199, + 9.86, + 9.88, + 9.84, + 9.74, + 10.26, + 10.45, + 10.34, + 10.22, + 10.14, + 10.21, + 10.345, + 10.3269, + 10.36, + 10.255, + 10.205, + 10.27, + 10.3839, + 10.56, + 10.695, + 10.775, + 10.81, + 10.815, + 10.58, + 10.87, + 11.32, + 11.22, + 11.2, + 11.28, + 11.26, + 11.27 + ], + "output_timestamps": [ + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047540.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648142940.0, + 1648146540.0, + 1648150200.0 + ], + "output_window": [ + 11.34, + 11.9, + 11.69, + 11.68, + 11.74, + 11.54, + 11.56, + 11.44, + 11.37, + 11.41, + 11.23, + 11.145, + 11.23, + 11.54, + 11.5769, + 11.74, + 11.645, + 11.665, + 11.695, + 11.56, + 11.38, + 11.335, + 11.425, + 11.4, + 11.27, + 11.2, + 11.22, + 11.27, + 11.375, + 11.4399, + 11.41, + 11.3, + 11.36 + ], + "text": { + "content": "Why Dynavax Stock Was Winning This Week\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-03-18T13:20:22Z\n\nSeveral coronavirus vaccines using the company's adjuvant are advancing up the regulatory ladder.\n\nArticle Content:\n\nDynavax Technologies (DVAX -0.58%), a biotech company that has been a popular stock throughout the coronavirus pandemic, was doing very well this week. According to data compiled by S&P Global Market Intelligence, Dynavax's shares were up by 16% week to date as of Thursday night, on the back of a worrying rise in COVID-19 cases and fatalities in several parts of the world.\nA resurgent coronavirus anywhere in the world means more vaccination pushes, which benefits the business of Dynavax. The company has done well through the pandemic because of its CpG 1018 adjuvant, which is used in several COVID vaccines either on the market or in development.\nImage source: Getty Images.\nAn adjuvant is a substance that enhances the immune response of a vaccine.\nLately, several of those pipeline coronavirus vaccines have advanced further toward regulatory authorization.\nOne is VLA2001, a jab being developed by Valneva. That company announced at the end of last week that it had received follow-up queries from an arm of the European Medicines Agency (EMA), the pharmaceutical industry regulator for the European Union. The EMA had begun its rolling review of the vaccine last December.\nMeanwhile, on Thursday China-based Clover Biopharmaceuticals unveiled the results of a phase 2/3 trial of its own COVID vaccine candidate, SCB-2019 -- a jab that also utilizes Dynavax's CpG 1018. Clover said this latest trial shows that SCB-2019 \"continues to demonstrate high and durable protection against COVID-19 as well as strong immune responses against [the] omicron [variant] when used as a booster.\"\nAs an adjuvant maker, Dynavax benefits commensurately when its products are used in successful vaccines. We can expect similar stock price pops if and when a CpG 1018-loaded vaccine moves further down the regulatory pipeline -- assuming, of course, the coronavirus remains a major threat.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1647609622000, + "published_utc": "2022-03-18T13:20:22Z", + "article_url": "https://www.fool.com/investing/2022/03/18/why-dynavax-stock-was-winning-this-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -13.105611313868595, + "input_bin_label": "<-4%", + "output_percentage_change": 1.0319598097375937, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.414634146341461, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 13.12, + 13.1175, + 13.128333333333332, + 13.126249999999999, + 13.100999999999999, + 13.105833333333335, + 13.102857142857143, + 13.06625, + 13.03, + 13.005, + 12.972, + 12.9215, + 12.8385, + 12.7835, + 12.736500000000001, + 12.6615, + 12.583, + 12.517, + 12.487020000000001, + 12.44902, + 12.414019999999999, + 12.40302, + 12.39502, + 12.35502, + 12.31802, + 12.32302, + 12.33502, + 12.32402, + 12.267999999999999, + 12.234, + 12.174000000000001, + 12.115, + 12.077, + 12.022, + 11.991, + 11.958, + 11.912, + 11.924, + 11.955, + 11.989, + 12.028, + 12.067, + 12.122, + 12.193, + 12.249, + 12.283000000000001, + 12.314, + 12.34601, + 12.385670000000001, + 12.395669999999999, + 12.40967, + 12.41567, + 12.389669999999999, + 12.44317, + 12.458670000000001, + 12.450669999999999, + 12.49267, + 12.50666, + 12.488, + 12.477, + 12.474, + 12.469, + 12.5105, + 12.494, + 12.4985, + 12.5175, + 12.3835, + 12.2685, + 12.1585, + 12.050500000000001, + 11.940000000000001, + 11.825, + 11.6405, + 11.4245, + 11.1965, + 10.9815, + 10.889500000000002, + 10.7635, + 10.6515, + 10.510499999999999, + 10.3835, + 10.2615, + 10.1915, + 10.1325, + 10.0875, + 10.0165, + 9.9865, + 9.969, + 9.9905, + 10.0215, + 10.05, + 10.093, + 10.158999999999999, + 10.213000000000001, + 10.29, + 10.37726, + 10.40526, + 10.445260000000001, + 10.43076, + 10.41376, + 10.39476, + 10.35726, + 10.29119, + 10.26119, + 10.225190000000001, + 10.17893, + 10.13992, + 10.082419999999999, + 10.04542, + 10.02542, + 9.993419999999999, + 10.01992, + 10.06299, + 10.07799, + 10.070989999999998, + 10.07499, + 10.094, + 10.142500000000002, + 10.18719, + 10.239189999999999, + 10.290690000000001, + 10.28519, + 10.267190000000001, + 10.27158, + 10.30558, + 10.361080000000001, + 10.41758, + 10.46408, + 10.51289, + 10.53489, + 10.59639, + 10.70789, + 10.802890000000001, + 10.8845, + 10.9565, + 11.013, + 11.0625 + ], + "in_sma_50": [ + 13.12, + 13.1175, + 13.128333333333332, + 13.126249999999999, + 13.100999999999999, + 13.105833333333335, + 13.102857142857143, + 13.06625, + 13.03, + 13.005, + 12.985454545454546, + 12.954166666666666, + 12.905384615384616, + 12.881428571428572, + 12.858, + 12.828125, + 12.797058823529412, + 12.761111111111111, + 12.744221052631579, + 12.72701, + 12.713342857142859, + 12.703645454545455, + 12.683486956521739, + 12.662091666666667, + 12.642008, + 12.633853846153848, + 12.625933333333332, + 12.605007142857144, + 12.580006896551724, + 12.562673333333333, + 12.53936129032258, + 12.51969375, + 12.499703030303031, + 12.473829411764706, + 12.456005714285714, + 12.446116666666667, + 12.432978378378378, + 12.425794736842105, + 12.419748717948718, + 12.419255, + 12.414639024390244, + 12.411909523809523, + 12.411865116279069, + 12.410004545454546, + 12.410004444444445, + 12.410656521739131, + 12.407663829787234, + 12.409172916666668, + 12.412793877551021, + 12.414538, + 12.399538, + 12.384438, + 12.364438, + 12.359338000000001, + 12.350637999999998, + 12.335237999999999, + 12.327338, + 12.323538000000001, + 12.316738, + 12.308938000000001, + 12.299938, + 12.293937999999999, + 12.298838, + 12.301437999999997, + 12.303037999999999, + 12.306438, + 12.287438000000002, + 12.273837999999998, + 12.251033999999999, + 12.229233999999998, + 12.205134000000001, + 12.178334, + 12.147934, + 12.115333999999997, + 12.078733999999999, + 12.038134, + 11.998334, + 11.961734, + 11.927734000000001, + 11.884534, + 11.847034, + 11.807634, + 11.770834, + 11.737434, + 11.698034, + 11.649834, + 11.613234, + 11.570734, + 11.534834, + 11.491033999999999, + 11.451434, + 11.412834, + 11.378233999999999, + 11.341434, + 11.306234, + 11.268685999999997, + 11.231486, + 11.190584, + 11.143851999999999, + 11.094652000000002, + 11.048452, + 11.001152, + 10.958538, + 10.905038, + 10.859538, + 10.814338, + 10.760936, + 10.705736, + 10.655336, + 10.604336, + 10.552336, + 10.511336000000002, + 10.469036, + 10.421836, + 10.374035999999998, + 10.325836000000002, + 10.303035999999999, + 10.280536, + 10.261074, + 10.242074, + 10.222474, + 10.203374, + 10.194374, + 10.191251999999999, + 10.195852, + 10.201751999999999, + 10.208652, + 10.220652, + 10.233352, + 10.246952, + 10.265052, + 10.292652, + 10.316652, + 10.341652, + 10.369652, + 10.401052, + 10.423852 + ], + "in_sma_200": [ + 13.12, + 13.1175, + 13.128333333333332, + 13.126249999999999, + 13.100999999999999, + 13.105833333333335, + 13.102857142857143, + 13.06625, + 13.03, + 13.005, + 12.985454545454546, + 12.954166666666666, + 12.905384615384616, + 12.881428571428572, + 12.858, + 12.828125, + 12.797058823529412, + 12.761111111111111, + 12.744221052631579, + 12.72701, + 12.713342857142859, + 12.703645454545455, + 12.683486956521739, + 12.662091666666667, + 12.642008, + 12.633853846153848, + 12.625933333333332, + 12.605007142857144, + 12.580006896551724, + 12.562673333333333, + 12.53936129032258, + 12.51969375, + 12.499703030303031, + 12.473829411764706, + 12.456005714285714, + 12.446116666666667, + 12.432978378378378, + 12.425794736842105, + 12.419748717948718, + 12.419255, + 12.414639024390244, + 12.411909523809523, + 12.411865116279069, + 12.410004545454546, + 12.410004444444445, + 12.410656521739131, + 12.407663829787234, + 12.409172916666668, + 12.412793877551021, + 12.414538, + 12.413664705882352, + 12.412632692307692, + 12.407677358490567, + 12.416146296296297, + 12.418852727272727, + 12.417801785714286, + 12.422577192982457, + 12.425981034482758, + 12.4255406779661, + 12.424948333333333, + 12.423555737704918, + 12.421724193548387, + 12.423998412698413, + 12.4283109375, + 12.431106153846153, + 12.432907575757577, + 12.416744776119403, + 12.40282205882353, + 12.386839130434783, + 12.371455714285714, + 12.355449295774648, + 12.338845833333332, + 12.316669863013699, + 12.29266081081081, + 12.266492, + 12.241932894736841, + 12.218401298701298, + 12.192652564102563, + 12.167175949367088, + 12.13883625, + 12.1119987654321, + 12.085510975609756, + 12.06062530120482, + 12.03549880952381, + 12.01014, + 11.983161627906975, + 11.96186091954023, + 11.939964772727272, + 11.92260561797753, + 11.903576666666666, + 11.885405494505493, + 11.868933695652174, + 11.856149462365593, + 11.841615957446809, + 11.829072631578947, + 11.815880208333333, + 11.801386597938144, + 11.78744387755102, + 11.771914141414141, + 11.754595, + 11.737816831683169, + 11.720730392156863, + 11.704211650485437, + 11.689651923076923, + 11.676321904761904, + 11.661450943396227, + 11.646109345794393, + 11.629571296296296, + 11.613520183486239, + 11.597397272727273, + 11.580663963963964, + 11.568872321428572, + 11.558970796460178, + 11.548278070175439, + 11.536727826086956, + 11.524687068965518, + 11.513450427350426, + 11.503548305084745, + 11.49366050420168, + 11.484213333333335, + 11.474054545454544, + 11.463652459016393, + 11.453947967479674, + 11.445318548387096, + 11.438236000000002, + 11.432337301587301, + 11.427161417322834, + 11.42233984375, + 11.417631782945735, + 11.411188461538462, + 11.407057251908396, + 11.406397727272727, + 11.404996240601504, + 11.403466417910447, + 11.402551851851852, + 11.401503676470588, + 11.400543795620438 + ], + "in_ema_10": [ + 13.12, + 13.119090909090907, + 13.12471074380165, + 13.123854244928621, + 13.101335291305235, + 13.106547056522466, + 13.102629409882017, + 13.049424062630742, + 12.993165142152424, + 12.954407843579256, + 12.924515508383028, + 12.867330870495204, + 12.767816166768803, + 12.731849590992656, + 12.695149665357626, + 12.637849726201694, + 12.57642250325593, + 12.49889113902758, + 12.488220022840746, + 12.472180018687883, + 12.466329106199176, + 12.472451086890235, + 12.43018725291019, + 12.382880479653792, + 12.342356756080374, + 12.358291891338487, + 12.36951154745876, + 12.309600357011712, + 12.2314912011914, + 12.200310982792963, + 12.134799895012424, + 12.093927186828347, + 12.051394971041374, + 11.972959521761124, + 11.950603245077282, + 11.977766291426867, + 11.974536056621982, + 12.008256773599802, + 12.041300996581656, + 12.106518997203171, + 12.128970088620775, + 12.16006643614427, + 12.205508902299856, + 12.228143647336246, + 12.261208438729655, + 12.293715995324263, + 12.289403996174396, + 12.324075996869961, + 12.371807633802696, + 12.39511533674766, + 12.390548911884448, + 12.384994564269093, + 12.34226827985653, + 12.437310410791707, + 12.460526699738669, + 12.442249117968, + 12.487294732882908, + 12.511422963267833, + 12.49116424267368, + 12.472770744005736, + 12.448630608731966, + 12.42342504350797, + 12.449165944688339, + 12.494772136563185, + 12.51572265718806, + 12.521954901335686, + 12.308872192001925, + 12.156349975274301, + 12.000649979769882, + 11.875077256175357, + 11.758699573234383, + 11.649845105373585, + 11.480782358942022, + 11.309731020952563, + 11.131598108052097, + 10.998580270224442, + 10.895202039274544, + 10.770619850315537, + 10.66323442298544, + 10.524464527897178, + 10.422743704643146, + 10.334972121980755, + 10.277704463438798, + 10.218121833722652, + 10.156645136682169, + 10.07180056637632, + 10.082382281580625, + 10.073767321293237, + 10.132173262876286, + 10.146323578716961, + 10.165173837132059, + 10.202414957653502, + 10.289248601716501, + 10.325748855949865, + 10.384703609413524, + 10.417048407701975, + 10.415766879028888, + 10.419263810114543, + 10.388488571911898, + 10.325127013382462, + 10.276922101858379, + 10.225663537884126, + 10.188142894632467, + 10.188480550153837, + 10.206938631944048, + 10.187495244317857, + 10.157023381714609, + 10.10301913049377, + 10.06247019767672, + 10.022021070826407, + 9.970744512494333, + 10.023336419313544, + 10.10091161580199, + 10.14438223111072, + 10.158130916363316, + 10.15483438611544, + 10.164864497730814, + 10.197616407234301, + 10.221122515009883, + 10.246372966826266, + 10.2479415183124, + 10.240133969528326, + 10.245564156886811, + 10.270716128361936, + 10.323313195932492, + 10.390892614853858, + 10.460730321244064, + 10.524233899199688, + 10.577100462981562, + 10.577627651530369, + 10.63078626034303, + 10.756097849371569, + 10.840443694940372, + 10.905817568587576, + 10.973850737935289, + 11.025877876492508, + 11.070263717130233 + ], + "in_ema_50": [ + 13.12, + 13.119803921568627, + 13.120988081507113, + 13.120949333212716, + 13.116206222106335, + 13.116747154572755, + 13.115502168118923, + 13.103521690937788, + 13.089265938351993, + 13.07713786233819, + 13.065877554011204, + 13.04800000287351, + 13.019450983152979, + 13.001825454401882, + 12.98332249540573, + 12.959662789703545, + 12.933793660695564, + 12.903056654393778, + 12.884905413045002, + 12.865889514494219, + 12.84918796490621, + 12.835494319223615, + 12.81214160082269, + 12.786959577261015, + 12.762372927172349, + 12.749338694734218, + 12.736423451803464, + 12.70911272820333, + 12.676598503567906, + 12.652418170094654, + 12.62055863401251, + 12.592693589541431, + 12.56396050759863, + 12.526942448477115, + 12.500395685791739, + 12.484693894192063, + 12.464117663047276, + 12.452191480182677, + 12.441909461351985, + 12.440265953063673, + 12.432020229414118, + 12.426842965515526, + 12.426182457063936, + 12.422410596002607, + 12.421923905963288, + 12.422632772396101, + 12.416647173478607, + 12.4191355196167, + 12.425702754141536, + 12.428616371626182, + 12.42631769038594, + 12.423716996645314, + 12.41298299677687, + 12.430709153766012, + 12.435975461461462, + 12.432996031600227, + 12.443074618596297, + 12.450012868847422, + 12.448051579873013, + 12.445775047328974, + 12.44162700625725, + 12.436465162874612, + 12.441505744722665, + 12.451642774341385, + 12.457852861622115, + 12.461466474891836, + 12.417879554307843, + 12.380707807080084, + 12.338327108763218, + 12.298000555478387, + 12.256314259185118, + 12.213321543138642, + 12.15475991399595, + 12.091435995800031, + 12.022360074396108, + 11.9587381106943, + 11.898787596549425, + 11.83256063197886, + 11.76775433268557, + 11.694509064737117, + 11.626685179845465, + 11.560540662988782, + 11.500127303655889, + 11.439337997630169, + 11.378187487919181, + 11.311984057020391, + 11.265631741058806, + 11.21737167278199, + 11.18512180326113, + 11.146881732545006, + 11.111709899896184, + 11.082623237155158, + 11.066834090600054, + 11.044213145870641, + 11.02875380681689, + 11.010473265373092, + 10.98692529418199, + 10.965281164998384, + 10.937230923233741, + 10.902045396832419, + 10.869024008721343, + 10.834748557398939, + 10.80277018259898, + 10.778739979359806, + 10.759573705659422, + 10.733708070143367, + 10.705715596804412, + 10.672550279282671, + 10.641469876173547, + 10.610039684951056, + 10.575920481619644, + 10.563531443124756, + 10.559079229668884, + 10.550487887328929, + 10.537527578021912, + 10.52193826123674, + 10.509705388247063, + 10.503246353413846, + 10.496330810142714, + 10.490984503862608, + 10.481730209593486, + 10.47087804451139, + 10.463000474138394, + 10.459898494760418, + 10.4638240439855, + 10.472889767750775, + 10.48473722783898, + 10.497492630668825, + 10.509943900054362, + 10.512691198091446, + 10.526703307970212, + 10.557812982167459, + 10.583781100513832, + 10.607946547552507, + 10.634301584903389, + 10.658838777652276, + 10.68280588441101 + ], + "in_ema_200": [ + 13.12, + 13.119950248756219, + 13.120249251256157, + 13.120246771144156, + 13.11905028585914, + 13.119159238238652, + 13.118819345320855, + 13.11574651601418, + 13.112007744710557, + 13.108704185061695, + 13.105532999140683, + 13.10060232253232, + 13.092835135243442, + 13.087632795589279, + 13.08208421055854, + 13.075098298015668, + 13.067385877139891, + 13.058257659456908, + 13.052107831999626, + 13.045619196855352, + 13.0395931351951, + 13.034224049272762, + 13.026321322414326, + 13.01780071224105, + 13.009265381770991, + 13.003501547126504, + 12.997695561582956, + 12.98816625251248, + 12.977139722636736, + 12.96801395425229, + 12.956789934806995, + 12.946374114560161, + 12.935564421877972, + 12.922474228625456, + 12.911802843265999, + 12.903725203034497, + 12.894334902506792, + 12.887028087556477, + 12.880092484695219, + 12.87531544504651, + 12.868894395842068, + 12.863233755087421, + 12.858723966479587, + 12.85346303148974, + 12.849050464012231, + 12.844980310141464, + 12.83925911302563, + 12.835685390507962, + 12.833206928910869, + 12.82989143708091, + 12.8253154028811, + 12.820685398872335, + 12.814011912316392, + 12.81451925647245, + 12.812036477801083, + 12.80753860240008, + 12.80636906406774, + 12.804514645519802, + 12.800489624171346, + 12.796405150298995, + 12.7918638055199, + 12.78706914078836, + 12.784859497596436, + 12.784015124486025, + 12.782283630710046, + 12.779972350802483, + 12.765743770197483, + 12.752850797359699, + 12.738394570520299, + 12.724181689221592, + 12.70936396097063, + 12.693947404145053, + 12.674306136442118, + 12.653069259462596, + 12.629954142453018, + 12.607765544020651, + 12.586096235124923, + 12.562453486516716, + 12.538747481675754, + 12.512491287828235, + 12.487143115810044, + 12.461798408190043, + 12.437501906616014, + 12.412750643863616, + 12.387549144919701, + 12.360707859895625, + 12.338511761787212, + 12.315591246744555, + 12.29648088608043, + 12.275719882238834, + 12.25556346550014, + 12.236801639972775, + 12.221311076390958, + 12.204084100506472, + 12.18862057711835, + 12.172441267893293, + 12.15490453885953, + 12.137791060860927, + 12.119007070205594, + 12.09832043269111, + 12.078038637340951, + 12.057311884730595, + 12.037033159509395, + 12.018654720111291, + 12.001454175632572, + 11.982534233586478, + 11.96300553474482, + 11.942080106538404, + 11.921561896523098, + 11.900849837851228, + 11.879348844439773, + 11.863235920614501, + 11.849173871653164, + 11.83415721621383, + 11.818095950380858, + 11.801398478237765, + 11.785563667509031, + 11.771229700668146, + 11.756858260860504, + 11.742959173687764, + 11.728153609770473, + 11.712997852459324, + 11.698639664872665, + 11.685557678157515, + 11.674358099270377, + 11.66461324256122, + 11.65576136950091, + 11.647345833485977, + 11.63906378539159, + 11.628525837278241, + 11.620978316509303, + 11.617983507389809, + 11.614023472490409, + 11.609903835948217, + 11.6066212107149, + 11.603172243444105, + 11.59985709674317 + ], + "in_macd": [ + 0.0, + -0.000398860398860279, + 0.0020852103473174566, + 0.0016144941473470453, + -0.008345348962572885, + -0.005683170784161362, + -0.007122396760799177, + -0.030106150483113936, + -0.053354320487969176, + -0.06776978906171038, + -0.07749393351052092, + -0.09858841781075078, + -0.13712582382590632, + -0.1458132408027275, + -0.15414881546202963, + -0.17088866665707236, + -0.18843825187646956, + -0.21200629440589402, + -0.2049054012946936, + -0.20021375681959697, + -0.1910654455434404, + -0.17693425641775384, + -0.18458720788432004, + -0.19406359768992765, + -0.20007428944429506, + -0.1809650104547611, + -0.16472879460307688, + -0.1804442517608411, + -0.20346411988432145, + -0.20482197531001844, + -0.22110152613858425, + -0.2257524388830312, + -0.23081224301177983, + -0.2512914372093853, + -0.24612509149856976, + -0.21932952045449916, + -0.2070044488905758, + -0.17903461277763633, + -0.15268748063470738, + -0.11355297561520672, + -0.09515924119120811, + -0.07407971432122373, + -0.04794527344791888, + -0.03330495340817308, + -0.015073307184346518, + 0.00177568409852924, + 0.0013949714671817048, + 0.017840909189432708, + 0.03901831442265724, + 0.04825738331566676, + 0.04457565799462593, + 0.040385409859968746, + 0.019890082576575097, + 0.06064285940495395, + 0.06794896251089177, + 0.056545493861573703, + 0.07329154555955597, + 0.07999239466128394, + 0.06678089587020253, + 0.05487124985587677, + 0.04092641323660828, + 0.027141411176080155, + 0.0363737723973081, + 0.05396181868291272, + 0.05994719034618967, + 0.059167100448799914, + -0.03784484577221647, + -0.1038474264778877, + -0.16793665721335316, + -0.21543748861905065, + -0.2561810176278563, + -0.2911660501261739, + -0.3503575593470636, + -0.40709896902899345, + -0.4636673216968408, + -0.49711925245715705, + -0.515269691059034, + -0.541167958441596, + -0.5576846299414218, + -0.586605844023147, + -0.5973947628162595, + -0.6010340038898807, + -0.590654104401807, + -0.581374649197171, + -0.5730631142169322, + -0.5751772892128493, + -0.5351792520818694, + -0.5053211973258946, + -0.44745153964157147, + -0.4117707361607881, + -0.3759322635059217, + -0.33399691013238275, + -0.27260599896926685, + -0.23655778083327483, + -0.19285552695654928, + -0.16339016534992368, + -0.1506159912666689, + -0.13689701167133705, + -0.13934627823714685, + -0.15642936425608767, + -0.16643543604578603, + -0.17756343604004243, + -0.18231997807497358, + -0.17035179900746833, + -0.1510564815157487, + -0.14937432129841, + -0.1527438616261545, + -0.16639869964218157, + -0.17360521148217778, + -0.180463815214571, + -0.19175800542981136, + -0.15693997206078691, + -0.11271570122111463, + -0.08555747533566027, + -0.07287729864095205, + -0.06849394312639667, + -0.05869508688990699, + -0.03957979967453795, + -0.02559625784284414, + -0.011708340363963288, + -0.009070133332201635, + -0.010888402656807017, + -0.007003703094525804, + 0.005205719104919737, + 0.028760044542035956, + 0.05765576909200476, + 0.0860195901030405, + 0.11005369955495503, + 0.12802852947249654, + 0.12190592009766377, + 0.13885366580003122, + 0.186446872081941, + 0.21363303800557887, + 0.23090273452118737, + 0.24818351971693708, + 0.2572988526228155, + 0.2623060353539408 + ], + "in_signal": [ + 0.0, + -7.97720797720558e-05, + 0.0003532244056458467, + 0.0006054783539860864, + -0.0011846871093257078, + -0.0020843838442928387, + -0.0030919864275941065, + -0.008494819238698072, + -0.017466719488552294, + -0.027527333403183914, + -0.037520653424651315, + -0.04973420630187121, + -0.06721252980667825, + -0.08293267200588811, + -0.09717590069711642, + -0.11191845388910762, + -0.12722241348658003, + -0.14417918967044285, + -0.156324431995293, + -0.16510229696015383, + -0.17029492667681115, + -0.1716227926249997, + -0.17421567567686375, + -0.17818526007947655, + -0.18256306595244026, + -0.18224345485290444, + -0.17874052280293895, + -0.1790812685945194, + -0.18395783885247982, + -0.18813066614398755, + -0.19472483814290692, + -0.20093035829093178, + -0.2069067352351014, + -0.2157836756299582, + -0.22185195880368053, + -0.22134747113384426, + -0.21847886668519056, + -0.2105900159036797, + -0.19900950884988525, + -0.18191820220294957, + -0.1645664100006013, + -0.1464690708647258, + -0.1267643113813644, + -0.10807243978672615, + -0.08947261326625024, + -0.07122295379329434, + -0.05669936874119913, + -0.041791313155072764, + -0.025629387639526765, + -0.01085203344848806, + 0.00023350484013473678, + 0.008263885844101539, + 0.010589125190596252, + 0.020599872033467796, + 0.030069690128952595, + 0.03536485087547682, + 0.04295018981229265, + 0.05035863078209091, + 0.053643083799713234, + 0.05388871701094594, + 0.051296256256078414, + 0.04646528724007877, + 0.044446984271524645, + 0.04634995115380226, + 0.049069398992279745, + 0.05108893928358378, + 0.033302182272423736, + 0.00587226052236145, + -0.028889523024781476, + -0.06619911614363531, + -0.10419549644047951, + -0.1415896071776184, + -0.18334319761150747, + -0.22809435189500468, + -0.2752089458553719, + -0.31959100717572897, + -0.35872674395239, + -0.3952149868502312, + -0.42770891546846934, + -0.45948830117940487, + -0.4870695935067758, + -0.5098624755833968, + -0.5260208013470788, + -0.5370915709170972, + -0.5442858795770643, + -0.5504641615042214, + -0.547407179619751, + -0.5389899831609798, + -0.5206822944570981, + -0.49889998279783615, + -0.4743064389394533, + -0.4462445331780392, + -0.4115168263362848, + -0.37652501723568277, + -0.3397911191798561, + -0.3045109284138696, + -0.2737319409844295, + -0.24636495512181103, + -0.2249612197448782, + -0.2112548486471201, + -0.2022909661268533, + -0.19734546010949114, + -0.19434036370258764, + -0.1895426507635638, + -0.1818454169140008, + -0.17535119779088265, + -0.17082973055793702, + -0.16994352437478594, + -0.17067586179626432, + -0.17263345247992565, + -0.1764583630699028, + -0.17255468486807965, + -0.16058688813868666, + -0.14558100557808137, + -0.1310402641906555, + -0.11853099997780374, + -0.1065638173602244, + -0.09316701382308712, + -0.07965286262703852, + -0.06606395817442347, + -0.05466519320597911, + -0.04590983509614469, + -0.038128608695820916, + -0.029461743135672784, + -0.017817385600131037, + -0.0027227546617038766, + 0.015025714291245, + 0.03403131134398701, + 0.05283075496968892, + 0.0666457879952839, + 0.08108736355623336, + 0.10215926526137489, + 0.1244540198102157, + 0.14574376275241005, + 0.16623171414531546, + 0.18444514184081548, + 0.20001732054344054 + ], + "in_upper_bb": [ + NaN, + 13.124571067811864, + 13.166192722305334, + 13.158265621187164, + 13.217275534829989, + 13.212494791539505, + 13.2014906636732, + 13.292571515926854, + 13.333521004215525, + 13.331938662273048, + 13.321622793373788, + 13.34110883602049, + 13.416257423078495, + 13.403973064512892, + 13.39324093373252, + 13.397778403395435, + 13.40521236934997, + 13.425291770052953, + 13.406270314239295, + 13.389533920203721, + 13.340233842837115, + 13.282961621342205, + 13.220091642762002, + 13.155103896578172, + 13.103443247166899, + 12.994592011826109, + 12.877119136596257, + 12.844303106920922, + 12.837761656104973, + 12.78138903552538, + 12.735142141081036, + 12.705623559084247, + 12.71556278245246, + 12.714699007066756, + 12.675644236267901, + 12.651075184868695, + 12.634356900126079, + 12.634985627804822, + 12.60171048110937, + 12.601710481109368, + 12.570126848517546, + 12.5319988662117, + 12.558766004792322, + 12.577388004573546, + 12.608693209111385, + 12.610547258730705, + 12.588111067347198, + 12.635944960579376, + 12.694672240915166, + 12.73382233289359, + 12.73918314772622, + 12.744073589705375, + 12.728067018241704, + 12.764959343694771, + 12.755112283184584, + 12.749921420234939, + 12.761506709923433, + 12.777727695457735, + 12.77060114110387, + 12.77036333964233, + 12.765004248634765, + 12.764609980820973, + 12.776513980105367, + 12.808037353218038, + 12.822524567978231, + 12.828943422666768, + 13.047295226527151, + 13.134124239461858, + 13.20675542845263, + 13.251292803869122, + 13.294248579527336, + 13.327171263218318, + 13.417132548329402, + 13.411222433405136, + 13.44036732523129, + 13.44732182438807, + 13.371192753016636, + 13.29723138956114, + 13.230419922849768, + 13.16185141796921, + 13.061252081571578, + 12.936832722332408, + 12.718882487340183, + 12.420815759113214, + 12.085093898538844, + 11.6909758033574, + 11.56996336187689, + 11.400484397742474, + 11.257823299633873, + 11.07937244657178, + 10.890352061192042, + 10.691842071450836, + 10.681198561978865, + 10.67155356855185, + 10.727704885330038, + 10.753856626553015, + 10.751163573264058, + 10.772640858381541, + 10.776300319085946, + 10.770433843005966, + 10.76762479717111, + 10.764905474180122, + 10.764926566226722, + 10.761631982691005, + 10.754699790287091, + 10.705585761857774, + 10.710811548870879, + 10.728242581252236, + 10.728267260740873, + 10.741154831313631, + 10.757578887108519, + 10.746973663235666, + 10.70128761199486, + 10.679021447379341, + 10.605824535339172, + 10.541064402803348, + 10.511481873985078, + 10.493531472229863, + 10.504701175790245, + 10.533615969986673, + 10.545439275324426, + 10.550720939884709, + 10.56137284901206, + 10.582943355620978, + 10.629047259703585, + 10.71094336246663, + 10.7980071516828, + 10.86559191141326, + 10.919588812750339, + 10.911433100440432, + 10.915253157264981, + 11.10095418144919, + 11.219735366452962, + 11.317027641517665, + 11.412720132184951, + 11.480979357090257, + 11.541382135748748 + ], + "in_lower_bb": [ + NaN, + 13.110428932188135, + 13.09047394436133, + 13.094234378812834, + 12.984724465170009, + 12.999171875127164, + 13.004223622041087, + 12.839928484073146, + 12.726478995784474, + 12.678061337726954, + 12.649286297535305, + 12.567224497312841, + 12.394511807690737, + 12.358884078344252, + 12.322759066267482, + 12.258471596604565, + 12.188905277708853, + 12.09693045216927, + 12.082171791023862, + 12.064486079796279, + 12.045786157162883, + 12.041558378657795, + 12.013428357238, + 11.983416103421828, + 11.951076752833101, + 11.989927988173891, + 12.040900863403746, + 11.996716893079078, + 11.917258343895025, + 11.901630964474618, + 11.852877858918964, + 11.812396440915753, + 11.756457217547537, + 11.662320992933243, + 11.633375763732095, + 11.629944815131307, + 11.61266309987392, + 11.613034372195182, + 11.621289518890633, + 11.62128951889063, + 11.631873151482456, + 11.6500011337883, + 11.64023399520768, + 11.637611995426454, + 11.631306790888617, + 11.630452741269295, + 11.637888932652801, + 11.634065039420623, + 11.645997759084834, + 11.65084766710641, + 11.698486852273781, + 11.738596410294624, + 11.783602981758298, + 11.871210656305228, + 11.952557716815416, + 11.983748579765058, + 12.045163290076571, + 12.074942304542262, + 12.103068858896128, + 12.102306660357673, + 12.118665751365237, + 12.120060019179027, + 12.123656019894629, + 12.129132646781963, + 12.134645432021767, + 12.139226577333233, + 11.828874773472847, + 11.641035760538141, + 11.43974457154737, + 11.276207196130878, + 11.119751420472662, + 10.966828736781682, + 10.733867451670598, + 10.507277566594865, + 10.254632674768711, + 10.051678175611933, + 9.901807246983367, + 9.734768610438863, + 9.579580077150231, + 9.39914858203079, + 9.262247918428422, + 9.149667277667593, + 9.113117512659818, + 9.136184240886784, + 9.198906101461155, + 9.307024196642598, + 9.30603663812311, + 9.332015602257528, + 9.384176700366126, + 9.45262755342822, + 9.54314793880796, + 9.662657928549166, + 9.669301438021135, + 9.673946431448147, + 9.649795114669963, + 9.639903373446986, + 9.64059642673594, + 9.641619141618458, + 9.644959680914054, + 9.664826156994033, + 9.67713520282889, + 9.685354525819879, + 9.685263433773278, + 9.712558017308995, + 9.76049020971291, + 9.850604238142227, + 9.83436845112912, + 9.799437418747761, + 9.747912739259126, + 9.69802516868637, + 9.63060111289148, + 9.630206336764333, + 9.652892388005139, + 9.660158552620661, + 9.690355464660827, + 9.712855597196652, + 9.722438126014923, + 9.731388527770138, + 9.727908824209756, + 9.730994030013328, + 9.738670724675575, + 9.75438906011529, + 9.76880715098794, + 9.766626644379022, + 9.747522740296416, + 9.725126637533371, + 9.713572848317202, + 9.740988088586741, + 9.780491187249664, + 9.86264689955957, + 9.97182684273502, + 9.89212581855081, + 9.850344633547035, + 9.839052358482334, + 9.84935986781505, + 9.893100642909742, + 9.938697864251253 + ], + "out_sma_10": [ + 11.34, + 11.620000000000001, + 11.643333333333333, + 11.6525, + 11.67, + 11.648333333333333, + 11.635714285714286, + 11.61125, + 11.584444444444443, + 11.567, + 11.556000000000001, + 11.480500000000001, + 11.4345, + 11.4205, + 11.40419, + 11.42419, + 11.43269, + 11.455189999999998, + 11.487689999999999, + 11.50269, + 11.517689999999998, + 11.53669, + 11.556189999999999, + 11.542190000000002, + 11.511500000000002, + 11.4575, + 11.415000000000001, + 11.3755, + 11.3435, + 11.331489999999999, + 11.33449, + 11.33099, + 11.32449 + ], + "out_sma_50": [ + 11.34, + 11.620000000000001, + 11.643333333333333, + 11.6525, + 11.67, + 11.648333333333333, + 11.635714285714286, + 11.61125, + 11.584444444444443, + 11.567, + 11.536363636363637, + 11.503749999999998, + 11.482692307692307, + 11.486785714285714, + 11.492793333333333, + 11.50824375, + 11.516288235294118, + 11.52455, + 11.53352105263158, + 11.534845, + 11.527471428571427, + 11.518722727272728, + 11.514647826086957, + 11.509870833333332, + 11.500276, + 11.488726923076923, + 11.478774074074074, + 11.471317857142859, + 11.46799655172414, + 11.46706, + 11.46521935483871, + 11.46005625, + 11.457024242424241 + ], + "out_sma_200": [ + 11.34, + 11.620000000000001, + 11.643333333333333, + 11.6525, + 11.67, + 11.648333333333333, + 11.635714285714286, + 11.61125, + 11.584444444444443, + 11.567, + 11.536363636363637, + 11.503749999999998, + 11.482692307692307, + 11.486785714285714, + 11.492793333333333, + 11.50824375, + 11.516288235294118, + 11.52455, + 11.53352105263158, + 11.534845, + 11.527471428571427, + 11.518722727272728, + 11.514647826086957, + 11.509870833333332, + 11.500276, + 11.488726923076923, + 11.478774074074074, + 11.471317857142859, + 11.46799655172414, + 11.46706, + 11.46521935483871, + 11.46005625, + 11.457024242424241 + ], + "out_ema_10": [ + 11.34, + 11.441818181818181, + 11.48694214876033, + 11.52204357625845, + 11.561672016938733, + 11.557731650222598, + 11.558144077454852, + 11.536663336099423, + 11.506360911354072, + 11.48884074565333, + 11.44177879189818, + 11.387819011553056, + 11.359124645816134, + 11.392011073849563, + 11.425627242240552, + 11.482785925469543, + 11.512279393565988, + 11.54004677655399, + 11.56822008990781, + 11.566725528106389, + 11.532775432087046, + 11.496816262616672, + 11.483758760322733, + 11.468529894809507, + 11.432433550298686, + 11.390172904789832, + 11.359232376646226, + 11.343008308165093, + 11.348824979407803, + 11.36538407406093, + 11.373496060595306, + 11.360133140487068, + 11.360108933125783 + ], + "out_ema_50": [ + 11.34, + 11.361960784313725, + 11.374825067281815, + 11.386792711702135, + 11.400643977909896, + 11.406108919952645, + 11.412143864268227, + 11.413236261747905, + 11.411540722071516, + 11.411480301598123, + 11.404363427025647, + 11.394192312240328, + 11.387753398034825, + 11.393723853013851, + 11.400907231327032, + 11.414204986961266, + 11.423255771786316, + 11.432735937598617, + 11.443020802790828, + 11.447608222289228, + 11.444956919454356, + 11.440644883397324, + 11.440031358558214, + 11.438461501359853, + 11.431855167973191, + 11.422762808444832, + 11.41481132576072, + 11.409132450240692, + 11.407793922780273, + 11.409052984632028, + 11.409090122489596, + 11.404812078470396, + 11.403054742059792 + ], + "out_ema_200": [ + 11.34, + 11.345572139303481, + 11.348999282195985, + 11.352292821676622, + 11.356150604545512, + 11.357979951763966, + 11.359990101497658, + 11.360786219890716, + 11.360877899294788, + 11.361366676416234, + 11.360059545307616, + 11.357919649334406, + 11.356646817002721, + 11.35847122678379, + 11.360644647412807, + 11.364419327538052, + 11.367211175025234, + 11.370174247910557, + 11.373406344946272, + 11.375262998230388, + 11.375310132576356, + 11.374909036729827, + 11.375407454274805, + 11.37565215622232, + 11.374600890986278, + 11.372863568687908, + 11.371342538153701, + 11.370334154689486, + 11.370380581010984, + 11.371072316523314, + 11.37145965665741, + 11.370748615297636, + 11.37064166390164 + ], + "out_macd": [ + 0.0, + 0.04467236467236546, + 0.062410857054732816, + 0.07479958063573555, + 0.0884397534626089, + 0.08216422216215236, + 0.07790659254313859, + 0.06411036885253552, + 0.04698671360944218, + 0.036226166469019105, + 0.013023730202659678, + -0.012083862088108077, + -0.024836718018617532, + -0.00981588755940166, + 0.00500802106316911, + 0.02957594923112694, + 0.04090893056806166, + 0.050917289956624145, + 0.06057150554644686, + 0.056675845332815555, + 0.038618836956519687, + 0.02044176387587271, + 0.013146999908117962, + 0.005287603638134186, + -0.01130067097382792, + -0.02975244543079114, + -0.04227446307734972, + -0.04761479641208943, + -0.04288013111694866, + -0.03350476507526423, + -0.028162757320949083, + -0.03243140928185895, + -0.030619881225229406 + ], + "out_signal": [ + 0.0, + 0.008934472934473093, + 0.019629749758525036, + 0.03066371593396714, + 0.042218923439695494, + 0.05020798318418687, + 0.05574770505597722, + 0.057420237815288884, + 0.05533353297411955, + 0.051512059673099464, + 0.04381439377901151, + 0.032634742605587595, + 0.02114045048074657, + 0.014949182872716923, + 0.01296095051080736, + 0.01628395025487128, + 0.02120894631750936, + 0.027150615045332317, + 0.03383479314555523, + 0.0384030035830073, + 0.03844617025770978, + 0.034845288981342364, + 0.030505631166697484, + 0.025462025660984825, + 0.01810948633402228, + 0.008537099981059594, + -0.0016252126306222688, + -0.010823129386915702, + -0.017234529732922294, + -0.020488576801390684, + -0.022023412905302367, + -0.024105012180613682, + -0.02540798598953683 + ], + "out_upper_bb": [ + NaN, + 12.411959594928934, + 12.209136597139166, + 12.115929246667347, + 12.078900966005216, + 12.029157002065553, + 11.9897118643985, + 11.967008746504264, + 11.954053847884225, + 11.932519417328882, + 11.938286288352572, + 11.94862230036985, + 11.934883553822662, + 11.922315579778616, + 11.915052417421808, + 11.934499153680314, + 11.934305399309862, + 11.936100858839785, + 11.941051297338493, + 11.93168253257871, + 11.92993331992716, + 11.87187280568769, + 11.849992409630882, + 11.827300101893751, + 11.793521137621402, + 11.79303434186928, + 11.784537879856186, + 11.782391312723902, + 11.782518060772032, + 11.78416069676161, + 11.782518735919924, + 11.770740018903004, + 11.76549237173071 + ], + "out_lower_bb": [ + NaN, + 10.828040405071068, + 11.0775300695275, + 11.189070753332652, + 11.261099033994784, + 11.267509664601114, + 11.281716707030073, + 11.255491253495736, + 11.214835041004662, + 11.201480582671119, + 11.134440984374702, + 11.058877699630147, + 11.030501061561953, + 11.051255848792813, + 11.070534249244858, + 11.081988346319687, + 11.098271071278374, + 11.112999141160214, + 11.125990807924666, + 11.138007467421291, + 11.143756680072839, + 11.145317194312309, + 11.140697590369118, + 11.135389898106247, + 11.122168862378599, + 11.088655658130719, + 11.063152120143814, + 11.048298687276098, + 11.048671939227967, + 11.05001930323839, + 11.069661264080073, + 11.096939981096996, + 11.115187628269288 + ], + "overall_sma_10": [ + 13.12, + 13.1175, + 13.128333333333332, + 13.126249999999999, + 13.100999999999999, + 13.105833333333335, + 13.102857142857143, + 13.06625, + 13.03, + 13.005, + 12.972, + 12.9215, + 12.8385, + 12.7835, + 12.736500000000001, + 12.6615, + 12.583, + 12.517, + 12.487020000000001, + 12.44902, + 12.414019999999999, + 12.40302, + 12.39502, + 12.35502, + 12.31802, + 12.32302, + 12.33502, + 12.32402, + 12.267999999999999, + 12.234, + 12.174000000000001, + 12.115, + 12.077, + 12.022, + 11.991, + 11.958, + 11.912, + 11.924, + 11.955, + 11.989, + 12.028, + 12.067, + 12.122, + 12.193, + 12.249, + 12.283000000000001, + 12.314, + 12.34601, + 12.385670000000001, + 12.395669999999999, + 12.40967, + 12.41567, + 12.389669999999999, + 12.44317, + 12.458670000000001, + 12.450669999999999, + 12.49267, + 12.50666, + 12.488, + 12.477, + 12.474, + 12.469, + 12.5105, + 12.494, + 12.4985, + 12.5175, + 12.3835, + 12.2685, + 12.1585, + 12.050500000000001, + 11.940000000000001, + 11.825, + 11.6405, + 11.4245, + 11.1965, + 10.9815, + 10.889500000000002, + 10.7635, + 10.6515, + 10.510499999999999, + 10.3835, + 10.2615, + 10.1915, + 10.1325, + 10.0875, + 10.0165, + 9.9865, + 9.969, + 9.9905, + 10.0215, + 10.05, + 10.093, + 10.158999999999999, + 10.213000000000001, + 10.29, + 10.37726, + 10.40526, + 10.445260000000001, + 10.43076, + 10.41376, + 10.39476, + 10.35726, + 10.29119, + 10.26119, + 10.225190000000001, + 10.17893, + 10.13992, + 10.082419999999999, + 10.04542, + 10.02542, + 9.993419999999999, + 10.01992, + 10.06299, + 10.07799, + 10.070989999999998, + 10.07499, + 10.094, + 10.142500000000002, + 10.18719, + 10.239189999999999, + 10.290690000000001, + 10.28519, + 10.267190000000001, + 10.27158, + 10.30558, + 10.361080000000001, + 10.41758, + 10.46408, + 10.51289, + 10.53489, + 10.59639, + 10.70789, + 10.802890000000001, + 10.8845, + 10.9565, + 11.013, + 11.0625, + 11.1155, + 11.224, + 11.335, + 11.416, + 11.458000000000002, + 11.489999999999998, + 11.526, + 11.542, + 11.553, + 11.567, + 11.556000000000001, + 11.4805, + 11.4345, + 11.4205, + 11.40419, + 11.42419, + 11.43269, + 11.45519, + 11.487689999999999, + 11.50269, + 11.517689999999998, + 11.53669, + 11.556189999999999, + 11.542190000000002, + 11.5115, + 11.4575, + 11.415000000000001, + 11.375499999999999, + 11.3435, + 11.331489999999999, + 11.33449, + 11.33099, + 11.32449 + ], + "overall_sma_50": [ + 13.12, + 13.1175, + 13.128333333333332, + 13.126249999999999, + 13.100999999999999, + 13.105833333333335, + 13.102857142857143, + 13.06625, + 13.03, + 13.005, + 12.985454545454546, + 12.954166666666666, + 12.905384615384616, + 12.881428571428572, + 12.858, + 12.828125, + 12.797058823529412, + 12.761111111111111, + 12.744221052631579, + 12.72701, + 12.713342857142859, + 12.703645454545455, + 12.683486956521739, + 12.662091666666667, + 12.642008, + 12.633853846153848, + 12.625933333333332, + 12.605007142857144, + 12.580006896551724, + 12.562673333333333, + 12.53936129032258, + 12.51969375, + 12.499703030303031, + 12.473829411764706, + 12.456005714285714, + 12.446116666666667, + 12.432978378378378, + 12.425794736842105, + 12.419748717948718, + 12.419255, + 12.414639024390244, + 12.411909523809523, + 12.411865116279069, + 12.410004545454546, + 12.410004444444445, + 12.410656521739131, + 12.407663829787234, + 12.409172916666668, + 12.412793877551021, + 12.414538, + 12.399538, + 12.384438, + 12.364438, + 12.359338000000001, + 12.350637999999998, + 12.335237999999999, + 12.327338, + 12.323538000000001, + 12.316738, + 12.308938000000001, + 12.299938, + 12.293937999999999, + 12.298838, + 12.301437999999997, + 12.303037999999999, + 12.306438, + 12.287438000000002, + 12.273837999999998, + 12.251033999999999, + 12.229233999999998, + 12.205134000000001, + 12.178334, + 12.147934, + 12.115333999999997, + 12.078733999999999, + 12.038134, + 11.998334, + 11.961734, + 11.927734000000001, + 11.884534, + 11.847034, + 11.807634, + 11.770834, + 11.737434, + 11.698034, + 11.649834, + 11.613234, + 11.570734, + 11.534834, + 11.491033999999999, + 11.451434, + 11.412834, + 11.378233999999999, + 11.341434, + 11.306234, + 11.268685999999997, + 11.231486, + 11.190584, + 11.143851999999999, + 11.094652000000002, + 11.048452, + 11.001152, + 10.958538, + 10.905038, + 10.859538, + 10.814338, + 10.760936, + 10.705736, + 10.655336, + 10.604336, + 10.552336, + 10.511336000000002, + 10.469036, + 10.421836, + 10.374035999999998, + 10.325836000000002, + 10.303035999999999, + 10.280536, + 10.261074, + 10.242074, + 10.222474, + 10.203374, + 10.194374, + 10.191251999999999, + 10.195852, + 10.201751999999999, + 10.208652, + 10.220652, + 10.233352, + 10.246952, + 10.265052, + 10.292652, + 10.316652, + 10.341652, + 10.369652, + 10.401052, + 10.423852, + 10.449952000000001, + 10.480052, + 10.509651999999999, + 10.538252, + 10.565652, + 10.582852, + 10.604251999999999, + 10.620052000000001, + 10.6362, + 10.656199999999998, + 10.6721, + 10.69, + 10.713799999999999, + 10.7434, + 10.775038, + 10.809451999999999, + 10.838552, + 10.866052000000002, + 10.897952, + 10.928754000000001, + 10.959154000000002, + 10.988254, + 11.019954, + 11.053154, + 11.073354, + 11.088354000000002, + 11.105953999999999, + 11.126954000000001, + 11.151654, + 11.176252, + 11.197552, + 11.217014, + 11.237013999999999 + ], + "overall_sma_200": [ + 13.12, + 13.1175, + 13.128333333333332, + 13.126249999999999, + 13.100999999999999, + 13.105833333333335, + 13.102857142857143, + 13.06625, + 13.03, + 13.005, + 12.985454545454546, + 12.954166666666666, + 12.905384615384616, + 12.881428571428572, + 12.858, + 12.828125, + 12.797058823529412, + 12.761111111111111, + 12.744221052631579, + 12.72701, + 12.713342857142859, + 12.703645454545455, + 12.683486956521739, + 12.662091666666667, + 12.642008, + 12.633853846153848, + 12.625933333333332, + 12.605007142857144, + 12.580006896551724, + 12.562673333333333, + 12.53936129032258, + 12.51969375, + 12.499703030303031, + 12.473829411764706, + 12.456005714285714, + 12.446116666666667, + 12.432978378378378, + 12.425794736842105, + 12.419748717948718, + 12.419255, + 12.414639024390244, + 12.411909523809523, + 12.411865116279069, + 12.410004545454546, + 12.410004444444445, + 12.410656521739131, + 12.407663829787234, + 12.409172916666668, + 12.412793877551021, + 12.414538, + 12.413664705882352, + 12.412632692307692, + 12.407677358490567, + 12.416146296296297, + 12.418852727272727, + 12.417801785714286, + 12.422577192982457, + 12.425981034482758, + 12.4255406779661, + 12.424948333333333, + 12.423555737704918, + 12.421724193548387, + 12.423998412698413, + 12.4283109375, + 12.431106153846153, + 12.432907575757577, + 12.416744776119403, + 12.40282205882353, + 12.386839130434783, + 12.371455714285714, + 12.355449295774648, + 12.338845833333332, + 12.316669863013699, + 12.29266081081081, + 12.266492, + 12.241932894736841, + 12.218401298701298, + 12.192652564102563, + 12.167175949367088, + 12.13883625, + 12.1119987654321, + 12.085510975609756, + 12.06062530120482, + 12.03549880952381, + 12.01014, + 11.983161627906975, + 11.96186091954023, + 11.939964772727272, + 11.92260561797753, + 11.903576666666666, + 11.885405494505493, + 11.868933695652174, + 11.856149462365593, + 11.841615957446809, + 11.829072631578947, + 11.815880208333333, + 11.801386597938144, + 11.78744387755102, + 11.771914141414141, + 11.754595, + 11.737816831683169, + 11.720730392156863, + 11.704211650485437, + 11.689651923076923, + 11.676321904761904, + 11.661450943396227, + 11.646109345794393, + 11.629571296296296, + 11.613520183486239, + 11.597397272727273, + 11.580663963963964, + 11.568872321428572, + 11.558970796460178, + 11.548278070175439, + 11.536727826086956, + 11.524687068965518, + 11.513450427350426, + 11.503548305084745, + 11.49366050420168, + 11.484213333333335, + 11.474054545454544, + 11.463652459016393, + 11.453947967479674, + 11.445318548387096, + 11.438236000000002, + 11.432337301587301, + 11.427161417322834, + 11.42233984375, + 11.417631782945735, + 11.411188461538462, + 11.407057251908396, + 11.406397727272727, + 11.404996240601504, + 11.403466417910447, + 11.402551851851852, + 11.401503676470588, + 11.400543795620438, + 11.400105072463768, + 11.40370143884892, + 11.405746428571428, + 11.407691489361703, + 11.410031690140846, + 11.41094055944056, + 11.411975694444443, + 11.41216896551724, + 11.411880136986301, + 11.411867346938775, + 11.410638513513513, + 11.408855704697986, + 11.407663333333334, + 11.408539735099337, + 11.409647368421053, + 11.411806535947711, + 11.41332077922078, + 11.414944516129031, + 11.416739743589744, + 11.417652229299364, + 11.417413924050633, + 11.416895597484276, + 11.416946249999999, + 11.41684099378882, + 11.415934567901234, + 11.41460981595092, + 11.413423170731708, + 11.41255393939394, + 11.412327710843373, + 11.412492814371257, + 11.412477976190477, + 11.411812426035503, + 11.411507647058825 + ], + "overall_ema_10": [ + 13.12, + 13.119090909090907, + 13.12471074380165, + 13.123854244928621, + 13.101335291305235, + 13.106547056522466, + 13.102629409882017, + 13.049424062630742, + 12.993165142152424, + 12.954407843579256, + 12.924515508383028, + 12.867330870495204, + 12.767816166768803, + 12.731849590992656, + 12.695149665357626, + 12.637849726201694, + 12.57642250325593, + 12.49889113902758, + 12.488220022840746, + 12.472180018687883, + 12.466329106199176, + 12.472451086890235, + 12.43018725291019, + 12.382880479653792, + 12.342356756080374, + 12.358291891338487, + 12.36951154745876, + 12.309600357011712, + 12.2314912011914, + 12.200310982792963, + 12.134799895012424, + 12.093927186828347, + 12.051394971041374, + 11.972959521761124, + 11.950603245077282, + 11.977766291426867, + 11.974536056621982, + 12.008256773599802, + 12.041300996581656, + 12.106518997203171, + 12.128970088620775, + 12.16006643614427, + 12.205508902299856, + 12.228143647336246, + 12.261208438729655, + 12.293715995324263, + 12.289403996174396, + 12.324075996869961, + 12.371807633802696, + 12.39511533674766, + 12.390548911884448, + 12.384994564269093, + 12.34226827985653, + 12.437310410791707, + 12.460526699738669, + 12.442249117968, + 12.487294732882908, + 12.511422963267833, + 12.49116424267368, + 12.472770744005736, + 12.448630608731966, + 12.42342504350797, + 12.449165944688339, + 12.494772136563185, + 12.51572265718806, + 12.521954901335686, + 12.308872192001925, + 12.156349975274301, + 12.000649979769882, + 11.875077256175357, + 11.758699573234383, + 11.649845105373585, + 11.480782358942022, + 11.309731020952563, + 11.131598108052097, + 10.998580270224442, + 10.895202039274544, + 10.770619850315537, + 10.66323442298544, + 10.524464527897178, + 10.422743704643146, + 10.334972121980755, + 10.277704463438798, + 10.218121833722652, + 10.156645136682169, + 10.07180056637632, + 10.082382281580625, + 10.073767321293237, + 10.132173262876286, + 10.146323578716961, + 10.165173837132059, + 10.202414957653502, + 10.289248601716501, + 10.325748855949865, + 10.384703609413524, + 10.417048407701975, + 10.415766879028888, + 10.419263810114543, + 10.388488571911898, + 10.325127013382462, + 10.276922101858379, + 10.225663537884126, + 10.188142894632467, + 10.188480550153837, + 10.206938631944048, + 10.187495244317857, + 10.157023381714609, + 10.10301913049377, + 10.06247019767672, + 10.022021070826407, + 9.970744512494333, + 10.023336419313544, + 10.10091161580199, + 10.14438223111072, + 10.158130916363316, + 10.15483438611544, + 10.164864497730814, + 10.197616407234301, + 10.221122515009883, + 10.246372966826266, + 10.2479415183124, + 10.240133969528326, + 10.245564156886811, + 10.270716128361936, + 10.323313195932492, + 10.390892614853858, + 10.460730321244064, + 10.524233899199688, + 10.577100462981562, + 10.577627651530369, + 10.63078626034303, + 10.756097849371569, + 10.840443694940372, + 10.905817568587576, + 10.973850737935289, + 11.025877876492508, + 11.070263717130233, + 11.119306677652009, + 11.261250918078916, + 11.339205296610022, + 11.401167969953653, + 11.462773793598442, + 11.476814922035087, + 11.49193948166507, + 11.482495939544147, + 11.462042132354302, + 11.452579926471701, + 11.412110848931391, + 11.363545240034775, + 11.33926428730118, + 11.375761689610055, + 11.412332291499137, + 11.471908238499294, + 11.503379467863057, + 11.532765019160683, + 11.562262288404195, + 11.561850963239795, + 11.52878715174165, + 11.493553124152259, + 11.48108891976094, + 11.466345479804403, + 11.430646301658147, + 11.388710610447575, + 11.35803595400256, + 11.342029416911185, + 11.348024068381878, + 11.364728783221537, + 11.372959913544893, + 11.359694474718548, + 11.35975002476972 + ], + "overall_ema_50": [ + 13.12, + 13.119803921568627, + 13.120988081507113, + 13.120949333212716, + 13.116206222106335, + 13.116747154572755, + 13.115502168118923, + 13.103521690937788, + 13.089265938351993, + 13.07713786233819, + 13.065877554011204, + 13.04800000287351, + 13.019450983152979, + 13.001825454401882, + 12.98332249540573, + 12.959662789703545, + 12.933793660695564, + 12.903056654393778, + 12.884905413045002, + 12.865889514494219, + 12.84918796490621, + 12.835494319223615, + 12.81214160082269, + 12.786959577261015, + 12.762372927172349, + 12.749338694734218, + 12.736423451803464, + 12.70911272820333, + 12.676598503567906, + 12.652418170094654, + 12.62055863401251, + 12.592693589541431, + 12.56396050759863, + 12.526942448477115, + 12.500395685791739, + 12.484693894192063, + 12.464117663047276, + 12.452191480182677, + 12.441909461351985, + 12.440265953063673, + 12.432020229414118, + 12.426842965515526, + 12.426182457063936, + 12.422410596002607, + 12.421923905963288, + 12.422632772396101, + 12.416647173478607, + 12.4191355196167, + 12.425702754141536, + 12.428616371626182, + 12.42631769038594, + 12.423716996645314, + 12.41298299677687, + 12.430709153766012, + 12.435975461461462, + 12.432996031600227, + 12.443074618596297, + 12.450012868847422, + 12.448051579873013, + 12.445775047328974, + 12.44162700625725, + 12.436465162874612, + 12.441505744722665, + 12.451642774341385, + 12.457852861622115, + 12.461466474891836, + 12.417879554307843, + 12.380707807080084, + 12.338327108763218, + 12.298000555478387, + 12.256314259185118, + 12.213321543138642, + 12.15475991399595, + 12.091435995800031, + 12.022360074396108, + 11.9587381106943, + 11.898787596549425, + 11.83256063197886, + 11.76775433268557, + 11.694509064737117, + 11.626685179845465, + 11.560540662988782, + 11.500127303655889, + 11.439337997630169, + 11.378187487919181, + 11.311984057020391, + 11.265631741058806, + 11.21737167278199, + 11.18512180326113, + 11.146881732545006, + 11.111709899896184, + 11.082623237155158, + 11.066834090600054, + 11.044213145870641, + 11.02875380681689, + 11.010473265373092, + 10.98692529418199, + 10.965281164998384, + 10.937230923233741, + 10.902045396832419, + 10.869024008721343, + 10.834748557398939, + 10.80277018259898, + 10.778739979359806, + 10.759573705659422, + 10.733708070143367, + 10.705715596804412, + 10.672550279282671, + 10.641469876173547, + 10.610039684951056, + 10.575920481619644, + 10.563531443124756, + 10.559079229668884, + 10.550487887328929, + 10.537527578021912, + 10.52193826123674, + 10.509705388247063, + 10.503246353413846, + 10.496330810142714, + 10.490984503862608, + 10.481730209593486, + 10.47087804451139, + 10.463000474138394, + 10.459898494760418, + 10.4638240439855, + 10.472889767750775, + 10.48473722783898, + 10.497492630668825, + 10.509943900054362, + 10.512691198091446, + 10.526703307970212, + 10.557812982167459, + 10.583781100513832, + 10.607946547552507, + 10.634301584903389, + 10.658838777652276, + 10.68280588441101, + 10.708578202669402, + 10.755300626094131, + 10.791955503502205, + 10.826780777874667, + 10.862593296389386, + 10.88915826515843, + 10.915465784171825, + 10.93603575341999, + 10.953053959168225, + 10.970973411749863, + 10.981131317171439, + 10.987557540027462, + 10.997065087477367, + 11.018356652674333, + 11.04026031335377, + 11.067701085379113, + 11.090340258501502, + 11.112875934638698, + 11.135704329358749, + 11.152343375266248, + 11.16127108604012, + 11.168083984626783, + 11.178159122484557, + 11.186858764740064, + 11.190119205338492, + 11.190506687482081, + 11.191663287972979, + 11.194735315895606, + 11.201804519193818, + 11.211141596872492, + 11.21893996562259, + 11.222118790500136, + 11.227525896755033 + ], + "overall_ema_200": [ + 13.12, + 13.119950248756219, + 13.120249251256157, + 13.120246771144156, + 13.11905028585914, + 13.119159238238652, + 13.118819345320855, + 13.11574651601418, + 13.112007744710557, + 13.108704185061695, + 13.105532999140683, + 13.10060232253232, + 13.092835135243442, + 13.087632795589279, + 13.08208421055854, + 13.075098298015668, + 13.067385877139891, + 13.058257659456908, + 13.052107831999626, + 13.045619196855352, + 13.0395931351951, + 13.034224049272762, + 13.026321322414326, + 13.01780071224105, + 13.009265381770991, + 13.003501547126504, + 12.997695561582956, + 12.98816625251248, + 12.977139722636736, + 12.96801395425229, + 12.956789934806995, + 12.946374114560161, + 12.935564421877972, + 12.922474228625456, + 12.911802843265999, + 12.903725203034497, + 12.894334902506792, + 12.887028087556477, + 12.880092484695219, + 12.87531544504651, + 12.868894395842068, + 12.863233755087421, + 12.858723966479587, + 12.85346303148974, + 12.849050464012231, + 12.844980310141464, + 12.83925911302563, + 12.835685390507962, + 12.833206928910869, + 12.82989143708091, + 12.8253154028811, + 12.820685398872335, + 12.814011912316392, + 12.81451925647245, + 12.812036477801083, + 12.80753860240008, + 12.80636906406774, + 12.804514645519802, + 12.800489624171346, + 12.796405150298995, + 12.7918638055199, + 12.78706914078836, + 12.784859497596436, + 12.784015124486025, + 12.782283630710046, + 12.779972350802483, + 12.765743770197483, + 12.752850797359699, + 12.738394570520299, + 12.724181689221592, + 12.70936396097063, + 12.693947404145053, + 12.674306136442118, + 12.653069259462596, + 12.629954142453018, + 12.607765544020651, + 12.586096235124923, + 12.562453486516716, + 12.538747481675754, + 12.512491287828235, + 12.487143115810044, + 12.461798408190043, + 12.437501906616014, + 12.412750643863616, + 12.387549144919701, + 12.360707859895625, + 12.338511761787212, + 12.315591246744555, + 12.29648088608043, + 12.275719882238834, + 12.25556346550014, + 12.236801639972775, + 12.221311076390958, + 12.204084100506472, + 12.18862057711835, + 12.172441267893293, + 12.15490453885953, + 12.137791060860927, + 12.119007070205594, + 12.09832043269111, + 12.078038637340951, + 12.057311884730595, + 12.037033159509395, + 12.018654720111291, + 12.001454175632572, + 11.982534233586478, + 11.96300553474482, + 11.942080106538404, + 11.921561896523098, + 11.900849837851228, + 11.879348844439773, + 11.863235920614501, + 11.849173871653164, + 11.83415721621383, + 11.818095950380858, + 11.801398478237765, + 11.785563667509031, + 11.771229700668146, + 11.756858260860504, + 11.742959173687764, + 11.728153609770473, + 11.712997852459324, + 11.698639664872665, + 11.685557678157515, + 11.674358099270377, + 11.66461324256122, + 11.65576136950091, + 11.647345833485977, + 11.63906378539159, + 11.628525837278241, + 11.620978316509303, + 11.617983507389809, + 11.614023472490409, + 11.609903835948217, + 11.6066212107149, + 11.603172243444105, + 11.59985709674317, + 11.597271453989508, + 11.600283678327921, + 11.601176378046052, + 11.60196069269236, + 11.603334218138208, + 11.602704026912953, + 11.602279111222277, + 11.600664393697677, + 11.598369225601184, + 11.596494904948436, + 11.592848189476312, + 11.588391988586, + 11.584825899147335, + 11.584379870300099, + 11.584305443729948, + 11.585854643294823, + 11.586443154306815, + 11.587224814462967, + 11.588297204368809, + 11.588015640146233, + 11.585945832781595, + 11.583448859321082, + 11.5818722537557, + 11.580062579588976, + 11.576977379792071, + 11.573226361087674, + 11.569711670927598, + 11.566729465246727, + 11.564821709373625, + 11.563578707290306, + 11.56205056094911, + 11.55944309268096, + 11.557458584296075 + ], + "overall_macd": [ + 0.0, + -0.000398860398860279, + 0.0020852103473174566, + 0.0016144941473470453, + -0.008345348962572885, + -0.005683170784161362, + -0.007122396760799177, + -0.030106150483113936, + -0.053354320487969176, + -0.06776978906171038, + -0.07749393351052092, + -0.09858841781075078, + -0.13712582382590632, + -0.1458132408027275, + -0.15414881546202963, + -0.17088866665707236, + -0.18843825187646956, + -0.21200629440589402, + -0.2049054012946936, + -0.20021375681959697, + -0.1910654455434404, + -0.17693425641775384, + -0.18458720788432004, + -0.19406359768992765, + -0.20007428944429506, + -0.1809650104547611, + -0.16472879460307688, + -0.1804442517608411, + -0.20346411988432145, + -0.20482197531001844, + -0.22110152613858425, + -0.2257524388830312, + -0.23081224301177983, + -0.2512914372093853, + -0.24612509149856976, + -0.21932952045449916, + -0.2070044488905758, + -0.17903461277763633, + -0.15268748063470738, + -0.11355297561520672, + -0.09515924119120811, + -0.07407971432122373, + -0.04794527344791888, + -0.03330495340817308, + -0.015073307184346518, + 0.00177568409852924, + 0.0013949714671817048, + 0.017840909189432708, + 0.03901831442265724, + 0.04825738331566676, + 0.04457565799462593, + 0.040385409859968746, + 0.019890082576575097, + 0.06064285940495395, + 0.06794896251089177, + 0.056545493861573703, + 0.07329154555955597, + 0.07999239466128394, + 0.06678089587020253, + 0.05487124985587677, + 0.04092641323660828, + 0.027141411176080155, + 0.0363737723973081, + 0.05396181868291272, + 0.05994719034618967, + 0.059167100448799914, + -0.03784484577221647, + -0.1038474264778877, + -0.16793665721335316, + -0.21543748861905065, + -0.2561810176278563, + -0.2911660501261739, + -0.3503575593470636, + -0.40709896902899345, + -0.4636673216968408, + -0.49711925245715705, + -0.515269691059034, + -0.541167958441596, + -0.5576846299414218, + -0.586605844023147, + -0.5973947628162595, + -0.6010340038898807, + -0.590654104401807, + -0.581374649197171, + -0.5730631142169322, + -0.5751772892128493, + -0.5351792520818694, + -0.5053211973258946, + -0.44745153964157147, + -0.4117707361607881, + -0.3759322635059217, + -0.33399691013238275, + -0.27260599896926685, + -0.23655778083327483, + -0.19285552695654928, + -0.16339016534992368, + -0.1506159912666689, + -0.13689701167133705, + -0.13934627823714685, + -0.15642936425608767, + -0.16643543604578603, + -0.17756343604004243, + -0.18231997807497358, + -0.17035179900746833, + -0.1510564815157487, + -0.14937432129841, + -0.1527438616261545, + -0.16639869964218157, + -0.17360521148217778, + -0.180463815214571, + -0.19175800542981136, + -0.15693997206078691, + -0.11271570122111463, + -0.08555747533566027, + -0.07287729864095205, + -0.06849394312639667, + -0.05869508688990699, + -0.03957979967453795, + -0.02559625784284414, + -0.011708340363963288, + -0.009070133332201635, + -0.010888402656807017, + -0.007003703094525804, + 0.005205719104919737, + 0.028760044542035956, + 0.05765576909200476, + 0.0860195901030405, + 0.11005369955495503, + 0.12802852947249654, + 0.12190592009766377, + 0.13885366580003122, + 0.186446872081941, + 0.21363303800557887, + 0.23090273452118737, + 0.24818351971693708, + 0.2572988526228155, + 0.2623060353539408, + 0.2688238447831246, + 0.3155392357058986, + 0.33179158773136663, + 0.3399460904552356, + 0.34724724113114114, + 0.33305586640564044, + 0.3197372011203541, + 0.2960859710407675, + 0.2685975603397708, + 0.24719099856161542, + 0.21324351000537867, + 0.17743572256097373, + 0.15413975550269576, + 0.15886069577894268, + 0.16369264960473373, + 0.17862375132459896, + 0.1807079620586869, + 0.18187698229697702, + 0.1831133715743043, + 0.17122605979358596, + 0.14560237039508905, + 0.12027780040600966, + 0.1062454130880024, + 0.09204630150736293, + 0.0695023103657526, + 0.04546354453838575, + 0.027707092171777248, + 0.017468195392561725, + 0.017623268338844866, + 0.022721137247314616, + 0.02407107856024915, + 0.01607948182753205, + 0.014421342144316895 + ], + "overall_signal": [ + 0.0, + -7.97720797720558e-05, + 0.0003532244056458467, + 0.0006054783539860864, + -0.0011846871093257078, + -0.0020843838442928387, + -0.0030919864275941065, + -0.008494819238698072, + -0.017466719488552294, + -0.027527333403183914, + -0.037520653424651315, + -0.04973420630187121, + -0.06721252980667825, + -0.08293267200588811, + -0.09717590069711642, + -0.11191845388910762, + -0.12722241348658003, + -0.14417918967044285, + -0.156324431995293, + -0.16510229696015383, + -0.17029492667681115, + -0.1716227926249997, + -0.17421567567686375, + -0.17818526007947655, + -0.18256306595244026, + -0.18224345485290444, + -0.17874052280293895, + -0.1790812685945194, + -0.18395783885247982, + -0.18813066614398755, + -0.19472483814290692, + -0.20093035829093178, + -0.2069067352351014, + -0.2157836756299582, + -0.22185195880368053, + -0.22134747113384426, + -0.21847886668519056, + -0.2105900159036797, + -0.19900950884988525, + -0.18191820220294957, + -0.1645664100006013, + -0.1464690708647258, + -0.1267643113813644, + -0.10807243978672615, + -0.08947261326625024, + -0.07122295379329434, + -0.05669936874119913, + -0.041791313155072764, + -0.025629387639526765, + -0.01085203344848806, + 0.00023350484013473678, + 0.008263885844101539, + 0.010589125190596252, + 0.020599872033467796, + 0.030069690128952595, + 0.03536485087547682, + 0.04295018981229265, + 0.05035863078209091, + 0.053643083799713234, + 0.05388871701094594, + 0.051296256256078414, + 0.04646528724007877, + 0.044446984271524645, + 0.04634995115380226, + 0.049069398992279745, + 0.05108893928358378, + 0.033302182272423736, + 0.00587226052236145, + -0.028889523024781476, + -0.06619911614363531, + -0.10419549644047951, + -0.1415896071776184, + -0.18334319761150747, + -0.22809435189500468, + -0.2752089458553719, + -0.31959100717572897, + -0.35872674395239, + -0.3952149868502312, + -0.42770891546846934, + -0.45948830117940487, + -0.4870695935067758, + -0.5098624755833968, + -0.5260208013470788, + -0.5370915709170972, + -0.5442858795770643, + -0.5504641615042214, + -0.547407179619751, + -0.5389899831609798, + -0.5206822944570981, + -0.49889998279783615, + -0.4743064389394533, + -0.4462445331780392, + -0.4115168263362848, + -0.37652501723568277, + -0.3397911191798561, + -0.3045109284138696, + -0.2737319409844295, + -0.24636495512181103, + -0.2249612197448782, + -0.2112548486471201, + -0.2022909661268533, + -0.19734546010949114, + -0.19434036370258764, + -0.1895426507635638, + -0.1818454169140008, + -0.17535119779088265, + -0.17082973055793702, + -0.16994352437478594, + -0.17067586179626432, + -0.17263345247992565, + -0.1764583630699028, + -0.17255468486807965, + -0.16058688813868666, + -0.14558100557808137, + -0.1310402641906555, + -0.11853099997780374, + -0.1065638173602244, + -0.09316701382308712, + -0.07965286262703852, + -0.06606395817442347, + -0.05466519320597911, + -0.04590983509614469, + -0.038128608695820916, + -0.029461743135672784, + -0.017817385600131037, + -0.0027227546617038766, + 0.015025714291245, + 0.03403131134398701, + 0.05283075496968892, + 0.0666457879952839, + 0.08108736355623336, + 0.10215926526137489, + 0.1244540198102157, + 0.14574376275241005, + 0.16623171414531546, + 0.18444514184081548, + 0.20001732054344054, + 0.21377862539137737, + 0.23413074745428164, + 0.25366291550969866, + 0.27091955049880606, + 0.2861850886252731, + 0.2955592441813466, + 0.30039483556914814, + 0.299533062663472, + 0.29334596219873177, + 0.28411496947130854, + 0.26994067757812257, + 0.2514396865746928, + 0.2319797003602934, + 0.21735589944402328, + 0.2066232494761654, + 0.20102334984585213, + 0.1969602722884191, + 0.1939436142901307, + 0.19177756574696544, + 0.18766726455628954, + 0.17925428572404944, + 0.1674589886604415, + 0.1552162735459537, + 0.14258227913823554, + 0.12796628538373897, + 0.11146573721466833, + 0.09471400820609012, + 0.07926484564338444, + 0.06693653018247653, + 0.05809345159544415, + 0.051288976988405156, + 0.04424707795623054, + 0.03828193079384781 + ], + "overall_upper_bb": [ + NaN, + 13.124571067811864, + 13.166192722305334, + 13.158265621187164, + 13.217275534829989, + 13.212494791539505, + 13.2014906636732, + 13.292571515926854, + 13.333521004215525, + 13.331938662273048, + 13.321622793373788, + 13.34110883602049, + 13.416257423078495, + 13.403973064512892, + 13.39324093373252, + 13.397778403395435, + 13.40521236934997, + 13.425291770052953, + 13.406270314239295, + 13.389533920203721, + 13.340233842837115, + 13.282961621342205, + 13.220091642762002, + 13.155103896578172, + 13.103443247166899, + 12.994592011826109, + 12.877119136596257, + 12.844303106920922, + 12.837761656104973, + 12.78138903552538, + 12.735142141081036, + 12.705623559084247, + 12.71556278245246, + 12.714699007066756, + 12.675644236267901, + 12.651075184868695, + 12.634356900126079, + 12.634985627804822, + 12.60171048110937, + 12.601710481109368, + 12.570126848517546, + 12.5319988662117, + 12.558766004792322, + 12.577388004573546, + 12.608693209111385, + 12.610547258730705, + 12.588111067347198, + 12.635944960579376, + 12.694672240915166, + 12.73382233289359, + 12.73918314772622, + 12.744073589705375, + 12.728067018241704, + 12.764959343694771, + 12.755112283184584, + 12.749921420234939, + 12.761506709923433, + 12.777727695457735, + 12.77060114110387, + 12.77036333964233, + 12.765004248634765, + 12.764609980820973, + 12.776513980105367, + 12.808037353218038, + 12.822524567978231, + 12.828943422666768, + 13.047295226527151, + 13.134124239461858, + 13.20675542845263, + 13.251292803869122, + 13.294248579527336, + 13.327171263218318, + 13.417132548329402, + 13.411222433405136, + 13.44036732523129, + 13.44732182438807, + 13.371192753016636, + 13.29723138956114, + 13.230419922849768, + 13.16185141796921, + 13.061252081571578, + 12.936832722332408, + 12.718882487340183, + 12.420815759113214, + 12.085093898538844, + 11.6909758033574, + 11.56996336187689, + 11.400484397742474, + 11.257823299633873, + 11.07937244657178, + 10.890352061192042, + 10.691842071450836, + 10.681198561978865, + 10.67155356855185, + 10.727704885330038, + 10.753856626553015, + 10.751163573264058, + 10.772640858381541, + 10.776300319085946, + 10.770433843005966, + 10.76762479717111, + 10.764905474180122, + 10.764926566226722, + 10.761631982691005, + 10.754699790287091, + 10.705585761857774, + 10.710811548870879, + 10.728242581252236, + 10.728267260740873, + 10.741154831313631, + 10.757578887108519, + 10.746973663235666, + 10.70128761199486, + 10.679021447379341, + 10.605824535339172, + 10.541064402803348, + 10.511481873985078, + 10.493531472229863, + 10.504701175790245, + 10.533615969986673, + 10.545439275324426, + 10.550720939884709, + 10.56137284901206, + 10.582943355620978, + 10.629047259703585, + 10.71094336246663, + 10.7980071516828, + 10.86559191141326, + 10.919588812750339, + 10.911433100440432, + 10.915253157264981, + 11.10095418144919, + 11.219735366452962, + 11.317027641517665, + 11.412720132184951, + 11.480979357090257, + 11.541382135748748, + 11.611162783883975, + 11.797413851044304, + 11.900364041769206, + 11.970659580070503, + 12.022951354905755, + 12.024784515880928, + 12.02409691069695, + 12.014957619065386, + 12.004047483654341, + 11.996462047560787, + 11.976648013070676, + 11.952394500143656, + 11.867782907236899, + 11.840016647879137, + 11.855899755028453, + 11.891053967136225, + 11.903318938995561, + 11.919408530275822, + 11.934142618853064, + 11.931682532578764, + 11.929933319927217, + 11.871872805687751, + 11.849992409630945, + 11.827300101893817, + 11.793521137621468, + 11.793034341869342, + 11.784537879856247, + 11.782391312723961, + 11.782518060772093, + 11.78416069676167, + 11.782518735919986, + 11.770740018903068, + 11.76549237173078 + ], + "overall_lower_bb": [ + NaN, + 13.110428932188135, + 13.09047394436133, + 13.094234378812834, + 12.984724465170009, + 12.999171875127164, + 13.004223622041087, + 12.839928484073146, + 12.726478995784474, + 12.678061337726954, + 12.649286297535305, + 12.567224497312841, + 12.394511807690737, + 12.358884078344252, + 12.322759066267482, + 12.258471596604565, + 12.188905277708853, + 12.09693045216927, + 12.082171791023862, + 12.064486079796279, + 12.045786157162883, + 12.041558378657795, + 12.013428357238, + 11.983416103421828, + 11.951076752833101, + 11.989927988173891, + 12.040900863403746, + 11.996716893079078, + 11.917258343895025, + 11.901630964474618, + 11.852877858918964, + 11.812396440915753, + 11.756457217547537, + 11.662320992933243, + 11.633375763732095, + 11.629944815131307, + 11.61266309987392, + 11.613034372195182, + 11.621289518890633, + 11.62128951889063, + 11.631873151482456, + 11.6500011337883, + 11.64023399520768, + 11.637611995426454, + 11.631306790888617, + 11.630452741269295, + 11.637888932652801, + 11.634065039420623, + 11.645997759084834, + 11.65084766710641, + 11.698486852273781, + 11.738596410294624, + 11.783602981758298, + 11.871210656305228, + 11.952557716815416, + 11.983748579765058, + 12.045163290076571, + 12.074942304542262, + 12.103068858896128, + 12.102306660357673, + 12.118665751365237, + 12.120060019179027, + 12.123656019894629, + 12.129132646781963, + 12.134645432021767, + 12.139226577333233, + 11.828874773472847, + 11.641035760538141, + 11.43974457154737, + 11.276207196130878, + 11.119751420472662, + 10.966828736781682, + 10.733867451670598, + 10.507277566594865, + 10.254632674768711, + 10.051678175611933, + 9.901807246983367, + 9.734768610438863, + 9.579580077150231, + 9.39914858203079, + 9.262247918428422, + 9.149667277667593, + 9.113117512659818, + 9.136184240886784, + 9.198906101461155, + 9.307024196642598, + 9.30603663812311, + 9.332015602257528, + 9.384176700366126, + 9.45262755342822, + 9.54314793880796, + 9.662657928549166, + 9.669301438021135, + 9.673946431448147, + 9.649795114669963, + 9.639903373446986, + 9.64059642673594, + 9.641619141618458, + 9.644959680914054, + 9.664826156994033, + 9.67713520282889, + 9.685354525819879, + 9.685263433773278, + 9.712558017308995, + 9.76049020971291, + 9.850604238142227, + 9.83436845112912, + 9.799437418747761, + 9.747912739259126, + 9.69802516868637, + 9.63060111289148, + 9.630206336764333, + 9.652892388005139, + 9.660158552620661, + 9.690355464660827, + 9.712855597196652, + 9.722438126014923, + 9.731388527770138, + 9.727908824209756, + 9.730994030013328, + 9.738670724675575, + 9.75438906011529, + 9.76880715098794, + 9.766626644379022, + 9.747522740296416, + 9.725126637533371, + 9.713572848317202, + 9.740988088586741, + 9.780491187249664, + 9.86264689955957, + 9.97182684273502, + 9.89212581855081, + 9.850344633547035, + 9.839052358482334, + 9.84935986781505, + 9.893100642909742, + 9.938697864251253, + 9.968417216116025, + 9.939476148955695, + 9.969525958230792, + 10.041730419929497, + 10.142938645094246, + 10.268105484119072, + 10.386403089303048, + 10.483542380934614, + 10.561952516345658, + 10.633037952439214, + 10.694851986929322, + 10.752105499856343, + 10.901717092763102, + 10.996483352120864, + 11.006290244971549, + 11.023136032863773, + 11.055371061004436, + 11.077781469724174, + 11.106547381146937, + 11.138007467421234, + 11.143756680072785, + 11.145317194312248, + 11.140697590369056, + 11.135389898106185, + 11.122168862378533, + 11.088655658130657, + 11.063152120143753, + 11.04829868727604, + 11.048671939227907, + 11.05001930323833, + 11.069661264080015, + 11.096939981096932, + 11.115187628269222 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4604_VZ.json b/4604_VZ.json new file mode 100644 index 0000000000000000000000000000000000000000..e4b1d68fe4c8e9d78d67fd75ad4e7f073fcc38f9 --- /dev/null +++ b/4604_VZ.json @@ -0,0 +1,3376 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0 + ], + "input_window": [ + 36.08, + 36.08, + 36.005, + 36.0382, + 36.115, + 36.09, + 35.975, + 35.88, + 35.93, + 35.895, + 35.875, + 35.91, + 35.915, + 35.82, + 35.74, + 35.655, + 35.645, + 35.6, + 35.71, + 35.81, + 35.975, + 35.99, + 35.91, + 35.84, + 35.715, + 35.595, + 35.66, + 35.755, + 35.845, + 36.0219, + 35.93, + 35.955, + 36.085, + 36.365, + 36.565, + 36.5, + 36.495, + 36.58, + 36.595, + 36.5, + 36.3456, + 36.53, + 36.565, + 36.605, + 36.665, + 36.745, + 36.715, + 36.73, + 36.78, + 36.8462, + 36.8561, + 36.9391, + 37, + 36.9785, + 36.8763, + 36.965, + 37.08, + 37.125, + 37.18, + 37.01, + 37.145, + 37.265, + 37.28, + 37.375, + 37.645, + 37.56, + 37.52, + 37.475, + 37.545, + 37.27, + 37.215, + 37.15, + 37.275, + 37.26, + 37.305, + 36.22, + 36.12, + 36.3, + 36.2656, + 36.27, + 36.1133, + 36.085, + 35.655, + 35.4, + 35.415, + 35.385, + 35.33, + 35.115, + 35.12, + 34.82, + 34.897, + 34.955, + 34.78, + 34.85, + 34.855, + 35.065, + 35.055, + 34.875, + 34.78, + 34.8, + 34.805, + 34.82, + 34.625, + 34.59, + 34.7059, + 34.595, + 34.5, + 34.535, + 34.3, + 34.2024, + 34.12, + 34.112, + 34.0502, + 34.06, + 33.65, + 33.065 + ], + "output_timestamps": [ + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0 + ], + "output_window": [ + 32.3593, + 32.11, + 31.945, + 31.375, + 31.69, + 32.885, + 32.98, + 32.925, + 32.51, + 32.195, + 32.1967, + 33.71, + 33.9005, + 34.0477, + 33.935, + 34.0981, + 33.865, + 33.84, + 33.935, + 33.745, + 33.79, + 33.78, + 33.735, + 33.75, + 33.51, + 33.5801, + 33.45, + 33.725, + 33.64, + 33.79, + 33.905, + 33.995, + 34.235 + ], + "text": { + "content": "Verizon: Shares Plunge Offering Exceptional Opportunity (Upgrade)\nBy JR Research\nPublished on: 2023-07-17T15:30:00Z\n\nVerizon stock fell sharply after a Wall Street Journal report revealed potential liabilities related to lead-sheathed cables. Find out why VZ stock is a Strong Buy.\n\nArticle Content:\n\nBruce Bennett\nBruce Bennett\nVerizon Communications Inc. (NYSE:VZ) investors were stunned last week as the Wall Street Journal's or WSJ revelations over lead-sheathed cables led to a sharp decline.\nVZ's decline was part of a broad selloff that impacted Telco stocks in general, as investors' sentiments turned south, adding to the impact on possible liabilities.\nDespite that, the developments of WSJ's investigative reporting are likely still nascent, even though Wall Street analysts have attempted to stoke \"fear\" in VZ holders. Accordingly, an estimate of $59B was flagged as the possible cost \"for the telecom industry to remove all the lead cables nationwide.\"\nIn addition, JPMorgan stressed that the liability is \"unquantifiable at this time, but will be a substantial long-term overhang on AT&T (T) and the industry.\" As such, I assessed that weak dip buyers likely fled last week, as the selling pressure threatened to breach VZ's early June lows. The $33.5 support level must be defended stoutly by buyers, as it marked a bear trap or false downside breakdown in June.\nTherefore, losing that level decisively could lead to further downside, suggesting that dip buyers aren't convinced that Verizon and its leading Telco peers could sort out the challenges expeditiously.\nWhile AT&T could be impacted to a larger extent potentially, Verizon would likely not be spared in the event of an adverse outcome. Coupled with the company's heavy debt load (FY23 estimated net debt: $150B), the company has little financial flexibility to navigate these challenges.\nAs such, I gleaned that market operators are likely attempting to reflect possible ramifications from WSJ's reporting, even though it's still too early to be certain.\nDespite that, Verizon is still expected to post a free cash flow margin of 12.5% in FY23 before a further improvement to 13.8% by FY25, as its CapEx requirements are expected to decrease further. Therefore, Verizon's FCF profitability is still on track to bottom out this year, indicating a possible growth inflection.\nHowever, the recent development over the lead-covered cables was bad timing, considering VZ dip buyers braved the recent volatility attributed to the Amazon (AMZN) wireless rumor last month. As such, dip buyers must return in force to help underpin VZ's bottoming process. Income investors will likely assess whether Verizon's dividends could be at risk before buying more aggressively.\nBased on VZ's robust FCF projections, I don't expect Verizon to slash dividends unless the macroeconomic conditions worsen further. However, we are likely not moving toward a hard landing scenario, lending credence to Verizon's optimism. Moreover, the Fed is likely very close to its peak rate hikes, suggesting that investors have likely reflected it in VZ's forward dividend yields.\nKeen investors should recall that VZ last traded at a forward dividend yield of 7.8%, well above its 10Y average of 4.8%. It's also markedly above the 2Y Treasury yield, which last printed at 4.75%. As such, I gleaned that the spread with the 2Y seems sufficient to justify adding more positions at the current levels, with its forward dividends not at imminent risk of a cut.\nVZ price chart (weekly) (TradingView)\nVZ buyers held their recent June lows, a pivotal support zone for VZ to recover further. I assessed that while the uncertainties over the recent lead-covered cables could result in near-term downside, VZ's June lows should remain well-supported.\nIts valuation isn't aggressive, and its dividend remains well-covered. Hence, income investors should find the current levels attractive, proffering dip buyers additional firepower to defend the steep selloff over the past two weeks.\nRating: Strong Buy (Revised from Buy).\nImportant note: Investors are reminded to do their own due diligence and not rely on the information provided as financial advice. The rating is also not intended to time a specific entry/exit at the point of writing unless otherwise specified.\nHave constructive commentary to improve our thesis? Spotted a critical gap in our view? Saw something important that we didn\u00e2\u0080\u0099t? Agree or disagree? Comment below with the aim of helping everyone in the community to learn better!\nSign up now for a Risk-Free 14-Day free trial!\nThis article was written by\nJR Research is a seasoned investor with a background in economics. He focuses on identifying leading growth companies, spot emerging market trends and discern secular growth opportunities. His approach combines price action with fundamentals investing.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1689607800000, + "published_utc": "2023-07-17T15:30:00Z", + "article_url": "https://seekingalpha.com/article/4617461-verizon-shares-plunge-offering-exceptional-opportunity-upgrade", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.37158087392005124, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.9288100306323708, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -5.113636363636361, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.98832, + 35.971320000000006, + 35.96232, + 35.9405, + 35.903000000000006, + 35.8595, + 35.8265, + 35.7985, + 35.776500000000006, + 35.768, + 35.778, + 35.786, + 35.7855, + 35.7875, + 35.785000000000004, + 35.779, + 35.7805, + 35.79600000000001, + 35.8095, + 35.83069, + 35.826190000000004, + 35.82269, + 35.84019, + 35.89269, + 35.977689999999996, + 36.06819, + 36.151689999999995, + 36.23419, + 36.30919, + 36.357, + 36.398559999999996, + 36.45606, + 36.504059999999996, + 36.528059999999996, + 36.53806, + 36.56256, + 36.584559999999996, + 36.59956, + 36.61806, + 36.65268, + 36.70373, + 36.74464, + 36.78814, + 36.82549, + 36.84662, + 36.86862, + 36.90512, + 36.94462, + 36.98462, + 37.001, + 37.02989, + 37.06248, + 37.09048, + 37.13013, + 37.207, + 37.2665, + 37.310500000000005, + 37.3455, + 37.382000000000005, + 37.408, + 37.415000000000006, + 37.4035, + 37.403, + 37.39149999999999, + 37.3575, + 37.2235, + 37.0835, + 36.965999999999994, + 36.83806, + 36.738060000000004, + 36.627889999999994, + 36.52139, + 36.359390000000005, + 36.17339, + 35.984390000000005, + 35.90089, + 35.821889999999996, + 35.70339, + 35.58883, + 35.44383, + 35.322199999999995, + 35.209199999999996, + 35.1217, + 35.066700000000004, + 35.0107, + 34.978699999999996, + 34.9512, + 34.9272, + 34.8932, + 34.891200000000005, + 34.882, + 34.8685, + 34.852999999999994, + 34.827, + 34.81209, + 34.76509, + 34.709590000000006, + 34.67559, + 34.62759, + 34.56783, + 34.49933, + 34.42853, + 34.371050000000004, + 34.31805, + 34.21246, + 34.059459999999994 + ], + "in_sma_50": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.138960000000004, + 36.156142, + 36.176042, + 36.194848, + 36.210074, + 36.227574, + 36.249674, + 36.274574, + 36.299574, + 36.321874, + 36.347274, + 36.374374, + 36.401674, + 36.432774, + 36.470874, + 36.508973999999995, + 36.546473999999996, + 36.583974, + 36.620674, + 36.649874, + 36.674674, + 36.697874, + 36.725174, + 36.753574, + 36.785374000000004, + 36.797874, + 36.807074, + 36.817974, + 36.826386, + 36.831348, + 36.835014, + 36.837614, + 36.829014, + 36.809714, + 36.786713999999996, + 36.764413999999995, + 36.741114, + 36.711814000000004, + 36.682314, + 36.648714, + 36.619742, + 36.588242, + 36.552541999999995, + 36.517441999999996, + 36.481241999999995, + 36.447642, + 36.414442, + 36.377342, + 36.337342, + 36.296417999999996, + 36.255396, + 36.213014, + 36.165514, + 36.117744, + 36.074336, + 36.026936, + 35.975336, + 35.923536, + 35.865936000000005, + 35.809784, + 35.749283999999996, + 35.686223999999996, + 35.621627999999994, + 35.555328, + 35.475427999999994, + 35.385528 + ], + "in_sma_200": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.137803921568626, + 36.15321346153846, + 36.169190566037734, + 36.184177777777776, + 36.19676181818182, + 36.210480357142856, + 36.2257350877193, + 36.241239655172414, + 36.25715084745762, + 36.26969833333333, + 36.28404754098361, + 36.299869354838705, + 36.31542698412699, + 36.3319828125, + 36.352183076923076, + 36.37048333333333, + 36.38764029850746, + 36.40363088235294, + 36.42017246376812, + 36.432312857142854, + 36.44333661971831, + 36.45315138888889, + 36.4644095890411, + 36.47516081081081, + 36.48622533333333, + 36.48272236842106, + 36.47801168831169, + 36.47572948717949, + 36.47306962025316, + 36.47053125, + 36.46612098765432, + 36.46147317073171, + 36.451756626506025, + 36.439235714285715, + 36.427185882352944, + 36.415067441860465, + 36.40259540229885, + 36.38796363636364, + 36.373716853932585, + 36.356453333333334, + 36.34041538461538, + 36.32535652173913, + 36.30873978494624, + 36.293221276595744, + 36.27808210526316, + 36.26544583333334, + 36.25296701030928, + 36.23890612244898, + 36.224169696969696, + 36.209928, + 36.19601782178218, + 36.182527450980395, + 36.16740582524272, + 36.15223846153846, + 36.13846380952381, + 36.123902830188676, + 36.1087261682243, + 36.09415462962963, + 36.07769449541284, + 36.060646363636366, + 36.04316306306306, + 36.025920535714285, + 36.008436283185844, + 35.9913447368421, + 35.97098521739131, + 35.94593362068965 + ], + "in_ema_10": [ + 36.08, + 36.08, + 36.06636363636363, + 36.0612429752066, + 36.07101697971449, + 36.07446843794822, + 36.05638326741218, + 36.02431358242815, + 36.0071656583503, + 35.986771902286605, + 35.966449738234495, + 35.956186149464585, + 35.94869775865284, + 35.925298166170506, + 35.89160759050314, + 35.848588028593475, + 35.81157202339466, + 35.77310438277745, + 35.76163085863609, + 35.770425247974984, + 35.80762065743408, + 35.840780537900606, + 35.85336589464595, + 35.85093573198304, + 35.82622014434976, + 35.784180118104345, + 35.761601914812644, + 35.76040156666489, + 35.77578309999854, + 35.820531627271535, + 35.84043496776762, + 35.86126497362805, + 35.90194406933204, + 35.98613605672621, + 36.09138404641235, + 36.165677856155554, + 36.22555460958181, + 36.28999922602148, + 36.34545391219939, + 36.373553200890406, + 36.36847080072851, + 36.3978397460506, + 36.42823251949594, + 36.46037206140577, + 36.497577141150174, + 36.5425631154865, + 36.57391527630714, + 36.602294316978565, + 36.63460444116428, + 36.67307636095259, + 36.706353386233936, + 36.74867095237322, + 36.79436714285081, + 36.82784584415066, + 36.83665569066872, + 36.859991019638045, + 36.89999265243112, + 36.94090307926183, + 36.98437524666877, + 36.98903429272899, + 37.01739169405099, + 37.06241138604172, + 37.10197295221595, + 37.15161423363123, + 37.24132073660737, + 37.29926242086057, + 37.339396526158644, + 37.36405170322071, + 37.396951393544214, + 37.37386932199072, + 37.344983990719676, + 37.30953235604337, + 37.30325374585367, + 37.29538942842573, + 37.297136805075596, + 37.1012937496073, + 36.92287670422415, + 36.80962639436521, + 36.710712504480625, + 36.63058295821142, + 36.53653151126389, + 36.45443487285227, + 36.309083077788216, + 36.14379524546308, + 36.01128701901525, + 35.89741665192156, + 35.79424998793582, + 35.67074999012931, + 35.57061362828761, + 35.434138423144404, + 35.3364768916636, + 35.26711745681567, + 35.17855064648555, + 35.118814165306354, + 35.07084795343247, + 35.06978468917202, + 35.06709656386801, + 35.03216991589201, + 34.98632084027528, + 34.95244432386159, + 34.92563626497766, + 34.90642967134536, + 34.85526064019165, + 34.80703143288408, + 34.78864389963243, + 34.75343591788108, + 34.707356660084514, + 34.67601908552369, + 34.60765197906483, + 34.53396980105304, + 34.45870256449794, + 34.39566573458922, + 34.332853782845724, + 34.2832440041465, + 34.16810873066532, + 33.96754350690799 + ], + "in_ema_50": [ + 36.08, + 36.08, + 36.07705882352941, + 36.07553494809689, + 36.07708259719113, + 36.077589162007165, + 36.073566057614734, + 36.065975231825924, + 36.06064286979353, + 36.0541470709781, + 36.04712169564562, + 36.041744374247756, + 36.036774006630196, + 36.02827306519372, + 36.01696823910769, + 36.002773406201506, + 35.98874307654655, + 35.97349825001531, + 35.96316498530883, + 35.95715851529672, + 35.95785818136352, + 35.959118644839464, + 35.95719242347321, + 35.952596642160536, + 35.94327912678169, + 35.92962112180986, + 35.91904774448398, + 35.912614499602256, + 35.90996295059825, + 35.91435263881009, + 35.914966260817536, + 35.91653621137371, + 35.92314263445709, + 35.94047037428231, + 35.9649617321536, + 35.98594362501032, + 36.00590662010796, + 36.02842008598608, + 36.05063890614349, + 36.06826090982414, + 36.079136952576135, + 36.096817856396676, + 36.11517794045955, + 36.13438664867683, + 36.155195015395385, + 36.17832462263478, + 36.19937071586479, + 36.2201797073995, + 36.24213344436423, + 36.26582232889896, + 36.28897047286371, + 36.314465748437684, + 36.34134944457738, + 36.366335740868465, + 36.38633433926579, + 36.40902711027498, + 36.435339772617134, + 36.462385271730184, + 36.49052702577998, + 36.510898514965085, + 36.53576523986841, + 36.5643626814422, + 36.592426890013094, + 36.62311603158121, + 36.66318991269568, + 36.69835893572723, + 36.730580153934, + 36.759773089073846, + 36.79056630126703, + 36.80936762278597, + 36.82527477483358, + 36.838009097389126, + 36.85514599553073, + 36.871022623156975, + 36.888041343817484, + 36.86184364405994, + 36.832751736449744, + 36.81185951149093, + 36.79043756986383, + 36.770028253398586, + 36.744274204245706, + 36.71842031388313, + 36.67671755647595, + 36.62665020132003, + 36.57913450715062, + 36.53230570294864, + 36.48515645969575, + 36.43142483382533, + 36.37999640896943, + 36.31882007920593, + 36.26306242904099, + 36.21176586319625, + 36.155618182286595, + 36.10441746925575, + 36.05542070575552, + 36.01658067807884, + 35.97887163187967, + 35.93558254827655, + 35.89026558559904, + 35.8475100724383, + 35.806627324499544, + 35.76793605687212, + 35.723115035034, + 35.67867915130718, + 35.64053094929514, + 35.599529735597294, + 35.55641092243661, + 35.516355592144976, + 35.46865537284517, + 35.418998299400265, + 35.36805718961986, + 35.318800044928885, + 35.26905102355913, + 35.22163725792936, + 35.16000442428507, + 35.0778473880386 + ], + "in_ema_200": [ + 36.08, + 36.08, + 36.07925373134328, + 36.078845236504044, + 36.079204985394554, + 36.07931239847521, + 36.07827446416203, + 36.07630158392161, + 36.07484584676816, + 36.07305633585505, + 36.071085626045544, + 36.06948278399535, + 36.06794564186604, + 36.06547852105145, + 36.062239928802185, + 36.05818779020714, + 36.054076468911546, + 36.049558295091536, + 36.04617960558814, + 36.04382955976139, + 36.04314468851999, + 36.04261588564914, + 36.04129632459791, + 36.03929337609445, + 36.03606657633232, + 36.031677854179755, + 36.02797956707349, + 36.02526335247574, + 36.02346968727698, + 36.023454068498104, + 36.02252417726927, + 36.02185229490838, + 36.02248063028242, + 36.02588878321494, + 36.03125307392922, + 36.035917222447345, + 36.04048521028369, + 36.045853516649025, + 36.05131766076197, + 36.055782161649915, + 36.05866592123549, + 36.06335581256648, + 36.068347297018555, + 36.07368712490892, + 36.07957083510884, + 36.08619202082915, + 36.0924488166418, + 36.09879260951104, + 36.105570792500984, + 36.11294023735172, + 36.12033486185569, + 36.128481778653146, + 36.13715360175112, + 36.14552520770385, + 36.15279659867197, + 36.16087822455583, + 36.17002371485876, + 36.1795259664522, + 36.18948093196014, + 36.19764530079636, + 36.20707171571381, + 36.217598365308696, + 36.22816952585289, + 36.23958077435187, + 36.25356504525384, + 36.26656439803739, + 36.27903639407682, + 36.29093652945914, + 36.30341477294711, + 36.31303253640038, + 36.32200733703321, + 36.330246069998054, + 36.33964660661499, + 36.34880435182281, + 36.35831873638179, + 36.35694243054715, + 36.3545847944223, + 36.354041662139494, + 36.35316164560079, + 36.352334166540096, + 36.34995571712179, + 36.347319341827045, + 36.34043059215713, + 36.33107307382721, + 36.32195791886376, + 36.31263495449696, + 36.30285749226316, + 36.2910380147282, + 36.27938589517866, + 36.264864642490316, + 36.2512540490327, + 36.23835599879357, + 36.223844993830454, + 36.210174894389354, + 36.196690567081994, + 36.185429964424465, + 36.174181905076956, + 36.161254721941866, + 36.147510893862844, + 36.1341028252672, + 36.1208779215332, + 36.10793386261247, + 36.09317830179045, + 36.07822130376269, + 36.064566365416795, + 36.04994381451712, + 36.034521488004515, + 36.019600876183574, + 36.00249041970413, + 35.984579072244394, + 35.96602604664992, + 35.94757802628525, + 35.92869864293913, + 35.91010462659148, + 35.88761602334182, + 35.85953029176628 + ], + "in_macd": [ + 0.0, + 0.0, + -0.005982905982904185, + -0.007953753622125248, + -0.003280728226961571, + -0.0015764407723324325, + -0.009396996860324691, + -0.022995472463620104, + -0.02939888813613578, + -0.03687280197487297, + -0.04390367119923866, + -0.04611983744397463, + -0.04693170743693287, + -0.05461130122131408, + -0.06638749234899421, + -0.08163792708038642, + -0.09345364743027318, + -0.10523572294736994, + -0.10449249752118561, + -0.09474219272834716, + -0.07286098877123948, + -0.05369068950261635, + -0.044441130935993556, + -0.042271919740649366, + -0.05006217399227353, + -0.06516779001285755, + -0.07107483629664557, + -0.0673145467891132, + -0.056421846499290496, + -0.03313301468818253, + -0.02184024885681879, + -0.01074944658032706, + 0.008432799608726782, + 0.04570170702626086, + 0.09033459224483664, + 0.11908873773238327, + 0.13986091738522077, + 0.16132218728546377, + 0.1774947242467917, + 0.18056443583476778, + 0.16859495704090222, + 0.17200582172330314, + 0.1755099940901701, + 0.17944619757885505, + 0.1852714715648176, + 0.1941058432453815, + 0.19642216472450968, + 0.19719509847910643, + 0.19954203975716212, + 0.20438773973560842, + 0.20664476690122058, + 0.21267924953068018, + 0.21984154504343678, + 0.2212326136640499, + 0.211648606302262, + 0.20880360217206118, + 0.2133688712760673, + 0.2181038385652343, + 0.22371552132950967, + 0.21200142068808248, + 0.21117696667342045, + 0.21769710137220954, + 0.22152117156217344, + 0.22957112773308808, + 0.25480033980166183, + 0.26488248213684784, + 0.266572109526102, + 0.2612682892809204, + 0.2597195037409037, + 0.23360897941477532, + 0.20610234093231838, + 0.17701762598529314, + 0.16218467124348734, + 0.14751857084756637, + 0.137936656624575, + 0.042304824607995783, + -0.041079714146967206, + -0.09158236172824985, + -0.13285044901581955, + -0.1633180336540505, + -0.19782775912668882, + -0.2248683957890023, + -0.27779347128466725, + -0.33643512905153017, + -0.37734884805347235, + -0.4074966467238994, + -0.4308603448648469, + -0.46140614432154337, + -0.47968098840503615, + -0.5124640601125563, + -0.5261663064918096, + -0.5262787068574113, + -0.5343294056412091, + -0.528963663598411, + -0.5183327983101975, + -0.48734470957088405, + -0.4583102274010926, + -0.44469847951991426, + -0.4365445633221796, + -0.42358585902683643, + -0.408206978350691, + -0.3903094851901727, + -0.3873948169283352, + -0.3834885119718763, + -0.36681219313736335, + -0.3584132288865334, + -0.3553267101272084, + -0.3460671673940965, + -0.35361519325966384, + -0.36328484095195535, + -0.3732939969393385, + -0.3775200422634839, + -0.38145873826087495, + -0.3794157366832067, + -0.40619782106899294, + -0.4692185672849831 + ], + "in_signal": [ + 0.0, + 0.0, + -0.001196581196580837, + -0.0025480156816897193, + -0.0026945581907440895, + -0.0024709347070617583, + -0.003856147137714345, + -0.007684012202895498, + -0.012026987389543555, + -0.016996150306609437, + -0.022377654485135283, + -0.027126091076903155, + -0.0310872143489091, + -0.0357920317233901, + -0.04191112384851092, + -0.04985648449488603, + -0.05857591708196346, + -0.06790787825504477, + -0.07522480210827294, + -0.0791282802322878, + -0.07787482194007814, + -0.07303799545258578, + -0.06731862254926733, + -0.06230928198754375, + -0.059859860388489707, + -0.060921446313363284, + -0.06295212431001974, + -0.06382460880583844, + -0.06234405634452886, + -0.056501848013259595, + -0.04956952818197143, + -0.04180551186164256, + -0.03175784956756869, + -0.016265938248802778, + 0.005054167849925108, + 0.027861081826416743, + 0.05026104893817755, + 0.0724732766076348, + 0.09347756613546618, + 0.1108949400753265, + 0.12243494346844166, + 0.13234911911941397, + 0.1409812941135652, + 0.14867427480662315, + 0.15599371415826205, + 0.16361613997568594, + 0.1701773449254507, + 0.17558089563618184, + 0.1803731244603779, + 0.185176047515424, + 0.18946979139258333, + 0.1941116830202027, + 0.19925765542484955, + 0.20365264707268965, + 0.20525183891860413, + 0.20596219156929554, + 0.2074435275106499, + 0.2095755897215668, + 0.2124035760431554, + 0.21232314497214083, + 0.21209390931239677, + 0.21321454772435933, + 0.21487587249192217, + 0.21781492354015536, + 0.22521200679245668, + 0.23314610186133491, + 0.23983130339428835, + 0.24411870057161478, + 0.24723886120547256, + 0.24451288484733313, + 0.2368307760643302, + 0.22486814604852282, + 0.21233145108751575, + 0.19936887503952588, + 0.1870824313565357, + 0.15812691000682771, + 0.11828558517606874, + 0.07631199579520503, + 0.03447950683300012, + -0.005080001264410008, + -0.04362955283686577, + -0.07987732142729309, + -0.11946055139876793, + -0.1628554669293204, + -0.2057541431541508, + -0.24610264386810055, + -0.28305418406744987, + -0.31872457611826854, + -0.3509158585756221, + -0.38322549888300894, + -0.4118136604047691, + -0.43470666969529753, + -0.4546312168844798, + -0.4694977062272661, + -0.47926472464385245, + -0.4808807216292588, + -0.4763666227836256, + -0.4700329941308834, + -0.46333530796914263, + -0.45538541818068146, + -0.4459497302146834, + -0.4348216812097813, + -0.4253363083534921, + -0.416966749077169, + -0.4069358378892079, + -0.397231316088673, + -0.3888503948963801, + -0.3802937493959234, + -0.37495803816867157, + -0.37262339872532835, + -0.3727575183681304, + -0.37371002314720114, + -0.37525976616993595, + -0.37609096027259015, + -0.3821123324318707, + -0.39953357940249323 + ], + "in_upper_bb": [ + NaN, + 36.08, + 36.141602540378436, + 36.12347902035663, + 36.14883971830939, + 36.147219359036534, + 36.1555951489458, + 36.1877731462474, + 36.18175840070183, + 36.17980579018282, + 36.177829739421846, + 36.16927607945708, + 36.160775032822315, + 36.16332107689444, + 36.176407893894414, + 36.19817832923296, + 36.20990733661824, + 36.221525029096014, + 36.214765527017256, + 36.20420896269953, + 36.18887831823634, + 36.17467434104661, + 36.164385283122776, + 36.1442179602794, + 36.10524398759134, + 36.076119309387586, + 36.058783124558204, + 36.050761652384516, + 36.039905053134085, + 36.06322536743149, + 36.07040425970248, + 36.07718080159423, + 36.109728719750045, + 36.226342106478675, + 36.38188669172795, + 36.48289439811949, + 36.56409845527957, + 36.646463176765, + 36.72386192457951, + 36.775285722911455, + 36.8003324891242, + 36.849150525300615, + 36.897609035516595, + 36.94276347291797, + 36.97811306846286, + 36.995280745402646, + 36.99562189158379, + 36.99321986340982, + 36.994548952825774, + 37.01909987450535, + 37.01141032153798, + 36.99849236279574, + 37.003055140923216, + 37.037442234733696, + 37.05950703441053, + 37.09028785666507, + 37.13791592623994, + 37.191717503488654, + 37.24957228188766, + 37.26068718337937, + 37.259303480468674, + 37.30087889035315, + 37.33703216644799, + 37.388146569941604, + 37.50783059874906, + 37.58478382979239, + 37.63471246335975, + 37.66478894311902, + 37.70251653592495, + 37.699820196279056, + 37.689836910273684, + 37.68264533888667, + 37.68301644254027, + 37.678417784195965, + 37.658736177840645, + 37.83851761380311, + 37.97370965922709, + 38.030057395057625, + 38.07039575729735, + 38.104043884433466, + 38.13706448705398, + 38.14653894093004, + 38.18998413017455, + 38.225502914692896, + 38.176635007202485, + 38.11107852927621, + 38.025928344321244, + 37.93879437935345, + 37.798839182397245, + 37.71083845910224, + 37.587993213316935, + 37.43987467721387, + 37.23833469147708, + 36.98501642514926, + 36.64884117658139, + 36.55377283304998, + 36.464864697687794, + 36.32565403045479, + 36.172570720344076, + 35.981817463591426, + 35.798102994549325, + 35.568889233900926, + 35.462646815851436, + 35.41202920712074, + 35.33232427009381, + 35.25198113691419, + 35.179894398238545, + 35.147698757598754, + 35.14039990010786, + 35.18249388076795, + 35.211377614041375, + 35.21371090744292, + 35.23296360998427, + 35.22920357995309, + 35.272743843959034, + 35.36771219367286 + ], + "in_lower_bb": [ + NaN, + 36.08, + 35.96839745962156, + 35.97812097964337, + 35.97844028169061, + 35.988847307630145, + 35.953890565339925, + 35.878026853752594, + 35.861174932631506, + 35.83783420981718, + 35.81547935148725, + 35.809590587209584, + 35.80664035179308, + 35.780707494534134, + 35.73668543943892, + 35.67722167076704, + 35.63105736926412, + 35.583830526459536, + 35.570308157193274, + 35.57261103730047, + 35.57744168176365, + 35.582645658953396, + 35.58343471687723, + 35.583782039720596, + 35.582756012408666, + 35.56238069061242, + 35.548216875441796, + 35.543738347615495, + 35.546094946865914, + 35.53546463256851, + 35.53378574029751, + 35.531509198405764, + 35.51596128024996, + 35.453847893521335, + 35.38080330827204, + 35.36429560188051, + 35.368091544720436, + 35.383726823235, + 35.39482807542049, + 35.41240427708855, + 35.4244175108758, + 35.42959947469939, + 35.44664096448341, + 35.47798652708203, + 35.537636931537136, + 35.635469254597346, + 35.74062810841621, + 35.840530136590175, + 35.93270104717421, + 35.99058012549465, + 36.09087967846202, + 36.202207637204275, + 36.28914485907679, + 36.3161077652663, + 36.32517296558947, + 36.34089214333494, + 36.35176407376005, + 36.35246249651134, + 36.353107718112334, + 36.39299281662063, + 36.47431651953133, + 36.50624110964685, + 36.54158783355201, + 36.56747343005839, + 36.545789401250936, + 36.55033617020761, + 36.580907536640254, + 36.62533105688098, + 36.66410346407505, + 36.70917980372095, + 36.75505308972632, + 36.783334661113344, + 36.810463557459734, + 36.84321221580404, + 36.90576382215935, + 36.65148238619688, + 36.420290340772915, + 36.28144260494237, + 36.149664242702656, + 36.04201611556654, + 35.905825512946016, + 35.77835105906996, + 35.57240586982546, + 35.33938708530711, + 35.16525499279751, + 35.01331147072379, + 34.87946165567875, + 34.73059562064654, + 34.628050817602755, + 34.471051540897754, + 34.36209678668307, + 34.29071532278612, + 34.242755308522916, + 34.255073574850734, + 34.34624882341861, + 34.32581716695001, + 34.3082253023122, + 34.30493596954522, + 34.30945927965592, + 34.35321253640856, + 34.406097005450675, + 34.50881076609907, + 34.51205318414856, + 34.48167079287926, + 34.49046572990619, + 34.4918088630858, + 34.480895601761446, + 34.455091242401245, + 34.380390099892146, + 34.27653611923205, + 34.16995238595863, + 34.08331909255707, + 33.99108639001574, + 33.91584642004691, + 33.75180615604097, + 33.456837806327144 + ], + "out_sma_10": [ + 32.3593, + 32.23465, + 32.1381, + 31.947325, + 31.89586, + 32.06071666666667, + 32.19204285714286, + 32.2836625, + 32.30881111111111, + 32.29743, + 32.281169999999996, + 32.44117, + 32.63672, + 32.90399000000001, + 33.12849, + 33.2498, + 33.338300000000004, + 33.4298, + 33.5723, + 33.7273, + 33.886630000000004, + 33.89363, + 33.87708, + 33.84731, + 33.804809999999996, + 33.75301, + 33.71151, + 33.700010000000006, + 33.67051, + 33.67501, + 33.68651, + 33.70801, + 33.75801 + ], + "out_sma_50": [ + 32.3593, + 32.23465, + 32.1381, + 31.947325, + 31.89586, + 32.06071666666667, + 32.19204285714286, + 32.2836625, + 32.30881111111111, + 32.29743, + 32.28827272727273, + 32.406749999999995, + 32.521653846153846, + 32.630657142857146, + 32.71761333333333, + 32.80389375, + 32.866311764705884, + 32.92040555555556, + 32.97380526315789, + 33.012365, + 33.04939523809524, + 33.08260454545455, + 33.110969565217395, + 33.137595833333336, + 33.152492, + 33.16893846153846, + 33.17934814814815, + 33.198835714285714, + 33.21404827586207, + 33.233246666666666, + 33.25491612903225, + 33.27804375, + 33.307042424242425 + ], + "out_sma_200": [ + 32.3593, + 32.23465, + 32.1381, + 31.947325, + 31.89586, + 32.06071666666667, + 32.19204285714286, + 32.2836625, + 32.30881111111111, + 32.29743, + 32.28827272727273, + 32.406749999999995, + 32.521653846153846, + 32.630657142857146, + 32.71761333333333, + 32.80389375, + 32.866311764705884, + 32.92040555555556, + 32.97380526315789, + 33.012365, + 33.04939523809524, + 33.08260454545455, + 33.110969565217395, + 33.137595833333336, + 33.152492, + 33.16893846153846, + 33.17934814814815, + 33.198835714285714, + 33.21404827586207, + 33.233246666666666, + 33.25491612903225, + 33.27804375, + 33.307042424242425 + ], + "out_ema_10": [ + 32.3593, + 32.31397272727272, + 32.2468867768595, + 32.088361908339586, + 32.01593247045966, + 32.1739447485579, + 32.320500248820096, + 32.430409294489166, + 32.44488033185477, + 32.39944754424481, + 32.362584354382115, + 32.60756901722173, + 32.84264737772687, + 33.0617478545038, + 33.22052097186674, + 33.38008079516369, + 33.46824792331575, + 33.53583920998561, + 33.60841389907913, + 33.6332477356102, + 33.66174814731743, + 33.68324848416881, + 33.69265785068357, + 33.70308369601383, + 33.667977569465855, + 33.65199982956297, + 33.61527258782424, + 33.635223026401654, + 33.63609156705589, + 33.664074918500276, + 33.70787947877295, + 33.76008320990514, + 33.84643171719511 + ], + "out_ema_50": [ + 32.3593, + 32.34952352941176, + 32.33365986159169, + 32.29606535721555, + 32.272298088305135, + 32.29632561425395, + 32.32313637447929, + 32.34673886959775, + 32.35314126686843, + 32.34693964855986, + 32.341047897635946, + 32.39473229380709, + 32.45378200777544, + 32.51628859570581, + 32.57192433705068, + 32.63177436304869, + 32.680136152733056, + 32.72562100948862, + 32.7730476365675, + 32.811163415525634, + 32.849549163936395, + 32.886037432017325, + 32.91933008174214, + 32.95190537265421, + 32.97379143647169, + 32.99756824288457, + 33.01531066473223, + 33.04314161905646, + 33.06654783007386, + 33.094918503404294, + 33.12668640523158, + 33.16073791875191, + 33.20286584350674 + ], + "out_ema_200": [ + 32.3593, + 32.356819402985074, + 32.352721697482735, + 32.34299312337843, + 32.33649567936471, + 32.34195343379889, + 32.34830215585065, + 32.35404044285711, + 32.35559227924659, + 32.35399434611976, + 32.35242922824792, + 32.36593739513103, + 32.38120667478147, + 32.397788697917974, + 32.41308433276456, + 32.429850657811684, + 32.444130750768785, + 32.458019997029794, + 32.47271631546731, + 32.48537585461689, + 32.49835718939682, + 32.51110985417895, + 32.52328786558015, + 32.53549395646991, + 32.54519053401747, + 32.555488140644165, + 32.56438875616015, + 32.57593712674562, + 32.586524817026756, + 32.598499694469275, + 32.61149969750938, + 32.62526586967347, + 32.641283124701594 + ], + "out_macd": [ + 0.0, + -0.01988717948718488, + -0.048404061655347164, + -0.11566482048618099, + -0.14191567346776424, + -0.06553767311466885, + 0.002627856200312806, + 0.05161648621973569, + 0.05630425633501801, + 0.03420716162380444, + 0.016640410364317404, + 0.12340674017110587, + 0.22084581064456188, + 0.30641265149248653, + 0.36097000370675403, + 0.412611575912166, + 0.42977449913962573, + 0.4363292167777857, + 0.44407061416633553, + 0.42991848261416266, + 0.41752101792098273, + 0.4022521094813598, + 0.3821154762653478, + 0.36318090065433495, + 0.325062006364746, + 0.2970843882590657, + 0.26140067734139905, + 0.25240175081226823, + 0.23569430979016204, + 0.2318842712709639, + 0.2354304317328939, + 0.24270528187562235, + 0.2647843777780423 + ], + "out_signal": [ + 0.0, + -0.003977435897436976, + -0.012862761049019013, + -0.03342317293645141, + -0.05512167304271398, + -0.057204873057104956, + -0.045238327205621404, + -0.025867364520549985, + -0.009433040349436386, + -0.0007049999547882211, + 0.002764082109032904, + 0.026892613721447495, + 0.06568325310607037, + 0.1138291327833536, + 0.1632573069680337, + 0.2131281607568602, + 0.25645742843341335, + 0.2924317861022878, + 0.3227595517150974, + 0.34419133789491047, + 0.3588572739001249, + 0.36753624101637195, + 0.37045208806616714, + 0.3689978505838007, + 0.36021068173998977, + 0.34758542304380496, + 0.3303484739033238, + 0.3147591292851127, + 0.29894616538612256, + 0.28553378656309086, + 0.2755131155970515, + 0.2689515488527657, + 0.268118114637821 + ], + "out_upper_bb": [ + NaN, + 32.587213441099614, + 32.55524903811468, + 32.78298670786988, + 32.65528135340007, + 33.116009008469014, + 33.37987232782818, + 33.49938830995881, + 33.45598541541035, + 33.3813888842141, + 33.31839884805953, + 33.68677352677242, + 34.00100247221733, + 34.26940806252228, + 34.43440265207702, + 34.60036539923358, + 34.68029414317922, + 34.73910105245919, + 34.80153910042279, + 34.82447360982158, + 34.90041087411815, + 34.94860360489903, + 34.95754773047151, + 34.837986385089934, + 34.69513178359779, + 34.699556345285956, + 34.69817536140329, + 34.7061718740437, + 34.64900287030367, + 34.48014076022389, + 34.115729331759276, + 34.140529384156835, + 34.20718541979349 + ], + "out_lower_bb": [ + NaN, + 31.882086558900387, + 31.720950961885322, + 31.11166329213012, + 31.136438646599924, + 31.005424324864332, + 31.004213386457536, + 31.06793669004119, + 31.16163680681187, + 31.2134711157859, + 31.25814660648592, + 31.12672647322757, + 31.042305220090363, + 30.991906223192014, + 31.00082401458965, + 31.00742210076642, + 31.052329386232547, + 31.101710058651932, + 31.146071425892995, + 31.200256390178424, + 31.26738912588185, + 31.386196395100974, + 31.55625226952848, + 31.913313614910052, + 32.238168216402215, + 32.30325365471404, + 32.35163463859672, + 32.423638125956295, + 32.59380712969632, + 32.92216923977611, + 33.45741066824072, + 33.46111061584317, + 33.427904580206516 + ], + "overall_sma_10": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.98832, + 35.971320000000006, + 35.96232, + 35.9405, + 35.903000000000006, + 35.8595, + 35.8265, + 35.7985, + 35.776500000000006, + 35.768, + 35.778, + 35.786, + 35.7855, + 35.7875, + 35.785000000000004, + 35.779, + 35.7805, + 35.79600000000001, + 35.8095, + 35.83069, + 35.826190000000004, + 35.82269, + 35.84019, + 35.89269, + 35.977689999999996, + 36.06819, + 36.151689999999995, + 36.23419, + 36.30919, + 36.357, + 36.398559999999996, + 36.45606, + 36.504059999999996, + 36.528059999999996, + 36.53806, + 36.56256, + 36.584559999999996, + 36.59956, + 36.61806, + 36.65268, + 36.70373, + 36.74464, + 36.78814, + 36.82549, + 36.84662, + 36.86862, + 36.90512, + 36.94462, + 36.98462, + 37.001, + 37.02989, + 37.06248, + 37.09048, + 37.13013, + 37.207, + 37.2665, + 37.310500000000005, + 37.3455, + 37.382000000000005, + 37.408, + 37.415000000000006, + 37.4035, + 37.403, + 37.39149999999999, + 37.3575, + 37.2235, + 37.0835, + 36.965999999999994, + 36.83806, + 36.738060000000004, + 36.627889999999994, + 36.52139, + 36.359390000000005, + 36.17339, + 35.984390000000005, + 35.90089, + 35.821889999999996, + 35.70339, + 35.58883, + 35.44383, + 35.322199999999995, + 35.209199999999996, + 35.1217, + 35.066700000000004, + 35.0107, + 34.978699999999996, + 34.9512, + 34.9272, + 34.8932, + 34.891200000000005, + 34.882, + 34.8685, + 34.852999999999994, + 34.827, + 34.81209, + 34.76509, + 34.709590000000006, + 34.67559, + 34.62759, + 34.56783, + 34.49933, + 34.42853, + 34.371050000000004, + 34.31805, + 34.21246, + 34.059459999999994, + 33.845389999999995, + 33.60289, + 33.36739, + 33.084649999999996, + 32.84165, + 32.71895, + 32.61193, + 32.49843, + 32.384429999999995, + 32.297430000000006, + 32.281169999999996, + 32.44117, + 32.63672, + 32.90399, + 33.12849, + 33.2498, + 33.3383, + 33.4298, + 33.572300000000006, + 33.7273, + 33.886630000000004, + 33.893629999999995, + 33.87708, + 33.84731, + 33.804809999999996, + 33.75301, + 33.71151, + 33.70001, + 33.67051, + 33.67501, + 33.68651, + 33.70801, + 33.75801 + ], + "overall_sma_50": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.138960000000004, + 36.156142, + 36.176042, + 36.194848, + 36.210074, + 36.227574, + 36.249674, + 36.274574, + 36.299574, + 36.321874, + 36.347274, + 36.374374, + 36.401674, + 36.432774, + 36.470874, + 36.508973999999995, + 36.546473999999996, + 36.583974, + 36.620674, + 36.649874, + 36.674674, + 36.697874, + 36.725174, + 36.753574, + 36.785374000000004, + 36.797874, + 36.807074, + 36.817974, + 36.826386, + 36.831348, + 36.835014, + 36.837614, + 36.829014, + 36.809714, + 36.786713999999996, + 36.764413999999995, + 36.741114, + 36.711814000000004, + 36.682314, + 36.648714, + 36.619742, + 36.588242, + 36.552541999999995, + 36.517441999999996, + 36.481241999999995, + 36.447642, + 36.414442, + 36.377342, + 36.337342, + 36.296417999999996, + 36.255396, + 36.213014, + 36.165514, + 36.117744, + 36.074336, + 36.026936, + 35.975336, + 35.923536, + 35.865936000000005, + 35.809784, + 35.749283999999996, + 35.686223999999996, + 35.621627999999994, + 35.555328, + 35.475427999999994, + 35.385528, + 35.282314, + 35.175014, + 35.063013999999995, + 34.945114, + 34.834613999999995, + 34.749314, + 34.663413999999996, + 34.576713999999996, + 34.480813999999995, + 34.400314, + 34.321848, + 34.270048, + 34.222746, + 34.1783, + 34.134734, + 34.094996, + 34.059196, + 34.027996, + 33.998396, + 33.965596, + 33.934796, + 33.90809599999999, + 33.880396, + 33.858996000000005, + 33.831255999999996, + 33.803757999999995, + 33.777158, + 33.754658, + 33.730358, + 33.704858, + 33.681858, + 33.664258, + 33.653358 + ], + "overall_sma_200": [ + 36.08, + 36.08, + 36.055, + 36.0508, + 36.06364, + 36.06803333333334, + 36.05474285714286, + 36.0329, + 36.02146666666667, + 36.00882, + 35.99665454545455, + 35.98943333333333, + 35.983707692307696, + 35.97201428571429, + 35.95654666666667, + 35.9377, + 35.92048235294118, + 35.902677777777775, + 35.892536842105265, + 35.88841, + 35.89253333333333, + 35.89696363636364, + 35.89753043478261, + 35.895133333333334, + 35.887928, + 35.87666153846154, + 35.86863703703704, + 35.864578571428574, + 35.86390344827586, + 35.869170000000004, + 35.87113225806452, + 35.873753125, + 35.880154545454545, + 35.894414705882355, + 35.91357428571429, + 35.92986388888889, + 35.94513783783784, + 35.9618447368421, + 35.978079487179485, + 35.9911275, + 35.99977317073171, + 36.01239761904762, + 36.025248837209304, + 36.038425000000004, + 36.05234888888889, + 36.06740652173913, + 36.08118510638298, + 36.09470208333334, + 36.10868775510204, + 36.123438, + 36.137803921568626, + 36.15321346153846, + 36.169190566037734, + 36.184177777777776, + 36.19676181818182, + 36.210480357142856, + 36.2257350877193, + 36.241239655172414, + 36.25715084745762, + 36.26969833333333, + 36.28404754098361, + 36.299869354838705, + 36.31542698412699, + 36.3319828125, + 36.352183076923076, + 36.37048333333333, + 36.38764029850746, + 36.40363088235294, + 36.42017246376812, + 36.432312857142854, + 36.44333661971831, + 36.45315138888889, + 36.4644095890411, + 36.47516081081081, + 36.48622533333333, + 36.48272236842106, + 36.47801168831169, + 36.47572948717949, + 36.47306962025316, + 36.47053125, + 36.46612098765432, + 36.46147317073171, + 36.451756626506025, + 36.439235714285715, + 36.427185882352944, + 36.415067441860465, + 36.40259540229885, + 36.38796363636364, + 36.373716853932585, + 36.356453333333334, + 36.34041538461538, + 36.32535652173913, + 36.30873978494624, + 36.293221276595744, + 36.27808210526316, + 36.26544583333334, + 36.25296701030928, + 36.23890612244898, + 36.224169696969696, + 36.209928, + 36.19601782178218, + 36.182527450980395, + 36.16740582524272, + 36.15223846153846, + 36.13846380952381, + 36.123902830188676, + 36.1087261682243, + 36.09415462962963, + 36.07769449541284, + 36.060646363636366, + 36.04316306306306, + 36.025920535714285, + 36.008436283185844, + 35.9913447368421, + 35.97098521739131, + 35.94593362068965, + 35.91527863247863, + 35.88303050847458, + 35.849937815126054, + 35.812646666666666, + 35.77857520661157, + 35.75485737704918, + 35.73229756097561, + 35.70965806451613, + 35.6840608, + 35.656369841269836, + 35.629128346456696, + 35.61413515625, + 35.6008511627907, + 35.58890384615385, + 35.5762786259542, + 35.56508030303031, + 35.55229774436091, + 35.53951940298508, + 35.52763407407407, + 35.51452647058824, + 35.50193868613138, + 35.48946086956522, + 35.47683884892086, + 35.464504285714284, + 35.45064255319149, + 35.43746971830986, + 35.42357132867133, + 35.411775694444444, + 35.39955655172414, + 35.38853219178082, + 35.37844013605442, + 35.36909256756756, + 35.36148120805369 + ], + "overall_ema_10": [ + 36.08, + 36.08, + 36.06636363636363, + 36.0612429752066, + 36.07101697971449, + 36.07446843794822, + 36.05638326741218, + 36.02431358242815, + 36.0071656583503, + 35.986771902286605, + 35.966449738234495, + 35.956186149464585, + 35.94869775865284, + 35.925298166170506, + 35.89160759050314, + 35.848588028593475, + 35.81157202339466, + 35.77310438277745, + 35.76163085863609, + 35.770425247974984, + 35.80762065743408, + 35.840780537900606, + 35.85336589464595, + 35.85093573198304, + 35.82622014434976, + 35.784180118104345, + 35.761601914812644, + 35.76040156666489, + 35.77578309999854, + 35.820531627271535, + 35.84043496776762, + 35.86126497362805, + 35.90194406933204, + 35.98613605672621, + 36.09138404641235, + 36.165677856155554, + 36.22555460958181, + 36.28999922602148, + 36.34545391219939, + 36.373553200890406, + 36.36847080072851, + 36.3978397460506, + 36.42823251949594, + 36.46037206140577, + 36.497577141150174, + 36.5425631154865, + 36.57391527630714, + 36.602294316978565, + 36.63460444116428, + 36.67307636095259, + 36.706353386233936, + 36.74867095237322, + 36.79436714285081, + 36.82784584415066, + 36.83665569066872, + 36.859991019638045, + 36.89999265243112, + 36.94090307926183, + 36.98437524666877, + 36.98903429272899, + 37.01739169405099, + 37.06241138604172, + 37.10197295221595, + 37.15161423363123, + 37.24132073660737, + 37.29926242086057, + 37.339396526158644, + 37.36405170322071, + 37.396951393544214, + 37.37386932199072, + 37.344983990719676, + 37.30953235604337, + 37.30325374585367, + 37.29538942842573, + 37.297136805075596, + 37.1012937496073, + 36.92287670422415, + 36.80962639436521, + 36.710712504480625, + 36.63058295821142, + 36.53653151126389, + 36.45443487285227, + 36.309083077788216, + 36.14379524546308, + 36.01128701901525, + 35.89741665192156, + 35.79424998793582, + 35.67074999012931, + 35.57061362828761, + 35.434138423144404, + 35.3364768916636, + 35.26711745681567, + 35.17855064648555, + 35.118814165306354, + 35.07084795343247, + 35.06978468917202, + 35.06709656386801, + 35.03216991589201, + 34.98632084027528, + 34.95244432386159, + 34.92563626497766, + 34.90642967134536, + 34.85526064019165, + 34.80703143288408, + 34.78864389963243, + 34.75343591788108, + 34.707356660084514, + 34.67601908552369, + 34.60765197906483, + 34.53396980105304, + 34.45870256449794, + 34.39566573458922, + 34.332853782845724, + 34.2832440041465, + 34.16810873066532, + 33.96754350690799, + 33.67513559656108, + 33.390565488095426, + 33.1277353993508, + 32.80905623583247, + 32.605591465681115, + 32.65639301737546, + 32.71523065057992, + 32.75337053229266, + 32.70912134460308, + 32.61564473649343, + 32.539472966221894, + 32.75229606327246, + 32.96106041540474, + 33.15863124896751, + 33.29978920370069, + 33.444936621209656, + 33.52131178098972, + 33.57925509353704, + 33.64393598562121, + 33.66231126096281, + 33.6855273953332, + 33.702704232545344, + 33.708576190264374, + 33.716107792034485, + 33.67863364802821, + 33.660718439295806, + 33.622405995787474, + 33.64105945109884, + 33.64086682362632, + 33.66798194660335, + 33.71107613813001, + 33.76269865847001, + 33.84857162965728 + ], + "overall_ema_50": [ + 36.08, + 36.08, + 36.07705882352941, + 36.07553494809689, + 36.07708259719113, + 36.077589162007165, + 36.073566057614734, + 36.065975231825924, + 36.06064286979353, + 36.0541470709781, + 36.04712169564562, + 36.041744374247756, + 36.036774006630196, + 36.02827306519372, + 36.01696823910769, + 36.002773406201506, + 35.98874307654655, + 35.97349825001531, + 35.96316498530883, + 35.95715851529672, + 35.95785818136352, + 35.959118644839464, + 35.95719242347321, + 35.952596642160536, + 35.94327912678169, + 35.92962112180986, + 35.91904774448398, + 35.912614499602256, + 35.90996295059825, + 35.91435263881009, + 35.914966260817536, + 35.91653621137371, + 35.92314263445709, + 35.94047037428231, + 35.9649617321536, + 35.98594362501032, + 36.00590662010796, + 36.02842008598608, + 36.05063890614349, + 36.06826090982414, + 36.079136952576135, + 36.096817856396676, + 36.11517794045955, + 36.13438664867683, + 36.155195015395385, + 36.17832462263478, + 36.19937071586479, + 36.2201797073995, + 36.24213344436423, + 36.26582232889896, + 36.28897047286371, + 36.314465748437684, + 36.34134944457738, + 36.366335740868465, + 36.38633433926579, + 36.40902711027498, + 36.435339772617134, + 36.462385271730184, + 36.49052702577998, + 36.510898514965085, + 36.53576523986841, + 36.5643626814422, + 36.592426890013094, + 36.62311603158121, + 36.66318991269568, + 36.69835893572723, + 36.730580153934, + 36.759773089073846, + 36.79056630126703, + 36.80936762278597, + 36.82527477483358, + 36.838009097389126, + 36.85514599553073, + 36.871022623156975, + 36.888041343817484, + 36.86184364405994, + 36.832751736449744, + 36.81185951149093, + 36.79043756986383, + 36.770028253398586, + 36.744274204245706, + 36.71842031388313, + 36.67671755647595, + 36.62665020132003, + 36.57913450715062, + 36.53230570294864, + 36.48515645969575, + 36.43142483382533, + 36.37999640896943, + 36.31882007920593, + 36.26306242904099, + 36.21176586319625, + 36.155618182286595, + 36.10441746925575, + 36.05542070575552, + 36.01658067807884, + 35.97887163187967, + 35.93558254827655, + 35.89026558559904, + 35.8475100724383, + 35.806627324499544, + 35.76793605687212, + 35.723115035034, + 35.67867915130718, + 35.64053094929514, + 35.599529735597294, + 35.55641092243661, + 35.516355592144976, + 35.46865537284517, + 35.418998299400265, + 35.36805718961986, + 35.318800044928885, + 35.26905102355913, + 35.22163725792936, + 35.16000442428507, + 35.0778473880386, + 34.971237686546885, + 34.859032287074456, + 34.74475651111075, + 34.61260919694955, + 34.49799707157898, + 34.43474228445824, + 34.377693567420664, + 34.3207251922277, + 34.24971636115995, + 34.1691392489576, + 34.091788690174944, + 34.076816584677886, + 34.069902208808166, + 34.069031533952945, + 34.063775395366555, + 34.065121458293355, + 34.057273557968124, + 34.0487530262831, + 34.044292123291605, + 34.032555177280166, + 34.023043209543694, + 34.013512103287084, + 34.00259006002092, + 33.99268456747108, + 33.973755760903586, + 33.958318280083844, + 33.93838422988448, + 33.9300162208694, + 33.91864303573727, + 33.9135982108064, + 33.913261026068895, + 33.91646647602698, + 33.928957986771024 + ], + "overall_ema_200": [ + 36.08, + 36.08, + 36.07925373134328, + 36.078845236504044, + 36.079204985394554, + 36.07931239847521, + 36.07827446416203, + 36.07630158392161, + 36.07484584676816, + 36.07305633585505, + 36.071085626045544, + 36.06948278399535, + 36.06794564186604, + 36.06547852105145, + 36.062239928802185, + 36.05818779020714, + 36.054076468911546, + 36.049558295091536, + 36.04617960558814, + 36.04382955976139, + 36.04314468851999, + 36.04261588564914, + 36.04129632459791, + 36.03929337609445, + 36.03606657633232, + 36.031677854179755, + 36.02797956707349, + 36.02526335247574, + 36.02346968727698, + 36.023454068498104, + 36.02252417726927, + 36.02185229490838, + 36.02248063028242, + 36.02588878321494, + 36.03125307392922, + 36.035917222447345, + 36.04048521028369, + 36.045853516649025, + 36.05131766076197, + 36.055782161649915, + 36.05866592123549, + 36.06335581256648, + 36.068347297018555, + 36.07368712490892, + 36.07957083510884, + 36.08619202082915, + 36.0924488166418, + 36.09879260951104, + 36.105570792500984, + 36.11294023735172, + 36.12033486185569, + 36.128481778653146, + 36.13715360175112, + 36.14552520770385, + 36.15279659867197, + 36.16087822455583, + 36.17002371485876, + 36.1795259664522, + 36.18948093196014, + 36.19764530079636, + 36.20707171571381, + 36.217598365308696, + 36.22816952585289, + 36.23958077435187, + 36.25356504525384, + 36.26656439803739, + 36.27903639407682, + 36.29093652945914, + 36.30341477294711, + 36.31303253640038, + 36.32200733703321, + 36.330246069998054, + 36.33964660661499, + 36.34880435182281, + 36.35831873638179, + 36.35694243054715, + 36.3545847944223, + 36.354041662139494, + 36.35316164560079, + 36.352334166540096, + 36.34995571712179, + 36.347319341827045, + 36.34043059215713, + 36.33107307382721, + 36.32195791886376, + 36.31263495449696, + 36.30285749226316, + 36.2910380147282, + 36.27938589517866, + 36.264864642490316, + 36.2512540490327, + 36.23835599879357, + 36.223844993830454, + 36.210174894389354, + 36.196690567081994, + 36.185429964424465, + 36.174181905076956, + 36.161254721941866, + 36.147510893862844, + 36.1341028252672, + 36.1208779215332, + 36.10793386261247, + 36.09317830179045, + 36.07822130376269, + 36.064566365416795, + 36.04994381451712, + 36.034521488004515, + 36.019600876183574, + 36.00249041970413, + 35.984579072244394, + 35.96602604664992, + 35.94757802628525, + 35.92869864293913, + 35.91010462659148, + 35.88761602334182, + 35.85953029176628, + 35.82470212965916, + 35.787739919413795, + 35.749503701310175, + 35.70597630129714, + 35.66601633810016, + 35.63834453374095, + 35.61189334435049, + 35.58515808719278, + 35.55455949926051, + 35.52113104653155, + 35.48805213064566, + 35.470360069644215, + 35.4547395714388, + 35.440739177693146, + 35.425756698313116, + 35.41254618390204, + 35.39714771441048, + 35.381653707301915, + 35.367259143050156, + 35.35111726102976, + 35.33558375594489, + 35.32010531061211, + 35.304333118466715, + 35.28886711728794, + 35.271166946966666, + 35.25434041018093, + 35.23638677425873, + 35.221348099888, + 35.205613292923935, + 35.191527588516735, + 35.17872631897925, + 35.16694794764613, + 35.1576748337392 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.005982905982904185, + -0.007953753622125248, + -0.003280728226961571, + -0.0015764407723324325, + -0.009396996860324691, + -0.022995472463620104, + -0.02939888813613578, + -0.03687280197487297, + -0.04390367119923866, + -0.04611983744397463, + -0.04693170743693287, + -0.05461130122131408, + -0.06638749234899421, + -0.08163792708038642, + -0.09345364743027318, + -0.10523572294736994, + -0.10449249752118561, + -0.09474219272834716, + -0.07286098877123948, + -0.05369068950261635, + -0.044441130935993556, + -0.042271919740649366, + -0.05006217399227353, + -0.06516779001285755, + -0.07107483629664557, + -0.0673145467891132, + -0.056421846499290496, + -0.03313301468818253, + -0.02184024885681879, + -0.01074944658032706, + 0.008432799608726782, + 0.04570170702626086, + 0.09033459224483664, + 0.11908873773238327, + 0.13986091738522077, + 0.16132218728546377, + 0.1774947242467917, + 0.18056443583476778, + 0.16859495704090222, + 0.17200582172330314, + 0.1755099940901701, + 0.17944619757885505, + 0.1852714715648176, + 0.1941058432453815, + 0.19642216472450968, + 0.19719509847910643, + 0.19954203975716212, + 0.20438773973560842, + 0.20664476690122058, + 0.21267924953068018, + 0.21984154504343678, + 0.2212326136640499, + 0.211648606302262, + 0.20880360217206118, + 0.2133688712760673, + 0.2181038385652343, + 0.22371552132950967, + 0.21200142068808248, + 0.21117696667342045, + 0.21769710137220954, + 0.22152117156217344, + 0.22957112773308808, + 0.25480033980166183, + 0.26488248213684784, + 0.266572109526102, + 0.2612682892809204, + 0.2597195037409037, + 0.23360897941477532, + 0.20610234093231838, + 0.17701762598529314, + 0.16218467124348734, + 0.14751857084756637, + 0.137936656624575, + 0.042304824607995783, + -0.041079714146967206, + -0.09158236172824985, + -0.13285044901581955, + -0.1633180336540505, + -0.19782775912668882, + -0.2248683957890023, + -0.27779347128466725, + -0.33643512905153017, + -0.37734884805347235, + -0.4074966467238994, + -0.4308603448648469, + -0.46140614432154337, + -0.47968098840503615, + -0.5124640601125563, + -0.5261663064918096, + -0.5262787068574113, + -0.5343294056412091, + -0.528963663598411, + -0.5183327983101975, + -0.48734470957088405, + -0.4583102274010926, + -0.44469847951991426, + -0.4365445633221796, + -0.42358585902683643, + -0.408206978350691, + -0.3903094851901727, + -0.3873948169283352, + -0.3834885119718763, + -0.36681219313736335, + -0.3584132288865334, + -0.3553267101272084, + -0.3460671673940965, + -0.35361519325966384, + -0.36328484095195535, + -0.3732939969393385, + -0.3775200422634839, + -0.38145873826087495, + -0.3794157366832067, + -0.40619782106899294, + -0.4692185672849831, + -0.5695417323569458, + -0.6615391781272066, + -0.7392404341793792, + -0.8371631796996937, + -0.8792147532019357, + -0.8068139660233342, + -0.7333168938347043, + -0.6717642943269766, + -0.648989302754515, + -0.6488779640267524, + -0.6412604996215094, + -0.5072655004479216, + -0.3813062788680668, + -0.26653245821299265, + -0.18256285561186303, + -0.10168339083192279, + -0.05575237551052936, + -0.02112548458337926, + 0.013822939756501285, + 0.025889962361745233, + 0.03863888363523671, + 0.047389304762504025, + 0.05011525516405868, + 0.052876438468253184, + 0.0352918790801624, + 0.02670463877234397, + 0.009294069998148302, + 0.017484717596744304, + 0.0169220088196127, + 0.02825410868003786, + 0.04598433952590142, + 0.06653099515128247, + 0.10101591343154581 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.001196581196580837, + -0.0025480156816897193, + -0.0026945581907440895, + -0.0024709347070617583, + -0.003856147137714345, + -0.007684012202895498, + -0.012026987389543555, + -0.016996150306609437, + -0.022377654485135283, + -0.027126091076903155, + -0.0310872143489091, + -0.0357920317233901, + -0.04191112384851092, + -0.04985648449488603, + -0.05857591708196346, + -0.06790787825504477, + -0.07522480210827294, + -0.0791282802322878, + -0.07787482194007814, + -0.07303799545258578, + -0.06731862254926733, + -0.06230928198754375, + -0.059859860388489707, + -0.060921446313363284, + -0.06295212431001974, + -0.06382460880583844, + -0.06234405634452886, + -0.056501848013259595, + -0.04956952818197143, + -0.04180551186164256, + -0.03175784956756869, + -0.016265938248802778, + 0.005054167849925108, + 0.027861081826416743, + 0.05026104893817755, + 0.0724732766076348, + 0.09347756613546618, + 0.1108949400753265, + 0.12243494346844166, + 0.13234911911941397, + 0.1409812941135652, + 0.14867427480662315, + 0.15599371415826205, + 0.16361613997568594, + 0.1701773449254507, + 0.17558089563618184, + 0.1803731244603779, + 0.185176047515424, + 0.18946979139258333, + 0.1941116830202027, + 0.19925765542484955, + 0.20365264707268965, + 0.20525183891860413, + 0.20596219156929554, + 0.2074435275106499, + 0.2095755897215668, + 0.2124035760431554, + 0.21232314497214083, + 0.21209390931239677, + 0.21321454772435933, + 0.21487587249192217, + 0.21781492354015536, + 0.22521200679245668, + 0.23314610186133491, + 0.23983130339428835, + 0.24411870057161478, + 0.24723886120547256, + 0.24451288484733313, + 0.2368307760643302, + 0.22486814604852282, + 0.21233145108751575, + 0.19936887503952588, + 0.1870824313565357, + 0.15812691000682771, + 0.11828558517606874, + 0.07631199579520503, + 0.03447950683300012, + -0.005080001264410008, + -0.04362955283686577, + -0.07987732142729309, + -0.11946055139876793, + -0.1628554669293204, + -0.2057541431541508, + -0.24610264386810055, + -0.28305418406744987, + -0.31872457611826854, + -0.3509158585756221, + -0.38322549888300894, + -0.4118136604047691, + -0.43470666969529753, + -0.4546312168844798, + -0.4694977062272661, + -0.47926472464385245, + -0.4808807216292588, + -0.4763666227836256, + -0.4700329941308834, + -0.46333530796914263, + -0.45538541818068146, + -0.4459497302146834, + -0.4348216812097813, + -0.4253363083534921, + -0.416966749077169, + -0.4069358378892079, + -0.397231316088673, + -0.3888503948963801, + -0.3802937493959234, + -0.37495803816867157, + -0.37262339872532835, + -0.3727575183681304, + -0.37371002314720114, + -0.37525976616993595, + -0.37609096027259015, + -0.3821123324318707, + -0.39953357940249323, + -0.4335352099933838, + -0.4791360036201484, + -0.5311568897319946, + -0.5923581477255344, + -0.6497294688208146, + -0.6811463682613186, + -0.6915804733759958, + -0.687617237566192, + -0.6798916506038566, + -0.6736889132884357, + -0.6672032305550505, + -0.6352156845336248, + -0.5844338034005132, + -0.5208535343630091, + -0.4531953986127799, + -0.3828929970566085, + -0.3174648727473927, + -0.25819699511459, + -0.20379300814037177, + -0.15785641403994838, + -0.11855735450491135, + -0.08536802265142829, + -0.058271367088330896, + -0.03604180597701408, + -0.02177506896557878, + -0.012079127417994232, + -0.007804487934765726, + -0.00274664682846372, + 0.001187084301151564, + 0.006600489176928823, + 0.014477259246723342, + 0.024888006427635168, + 0.0401135878284173 + ], + "overall_upper_bb": [ + NaN, + 36.08, + 36.141602540378436, + 36.12347902035663, + 36.14883971830939, + 36.147219359036534, + 36.1555951489458, + 36.1877731462474, + 36.18175840070183, + 36.17980579018282, + 36.177829739421846, + 36.16927607945708, + 36.160775032822315, + 36.16332107689444, + 36.176407893894414, + 36.19817832923296, + 36.20990733661824, + 36.221525029096014, + 36.214765527017256, + 36.20420896269953, + 36.18887831823634, + 36.17467434104661, + 36.164385283122776, + 36.1442179602794, + 36.10524398759134, + 36.076119309387586, + 36.058783124558204, + 36.050761652384516, + 36.039905053134085, + 36.06322536743149, + 36.07040425970248, + 36.07718080159423, + 36.109728719750045, + 36.226342106478675, + 36.38188669172795, + 36.48289439811949, + 36.56409845527957, + 36.646463176765, + 36.72386192457951, + 36.775285722911455, + 36.8003324891242, + 36.849150525300615, + 36.897609035516595, + 36.94276347291797, + 36.97811306846286, + 36.995280745402646, + 36.99562189158379, + 36.99321986340982, + 36.994548952825774, + 37.01909987450535, + 37.01141032153798, + 36.99849236279574, + 37.003055140923216, + 37.037442234733696, + 37.05950703441053, + 37.09028785666507, + 37.13791592623994, + 37.191717503488654, + 37.24957228188766, + 37.26068718337937, + 37.259303480468674, + 37.30087889035315, + 37.33703216644799, + 37.388146569941604, + 37.50783059874906, + 37.58478382979239, + 37.63471246335975, + 37.66478894311902, + 37.70251653592495, + 37.699820196279056, + 37.689836910273684, + 37.68264533888667, + 37.68301644254027, + 37.678417784195965, + 37.658736177840645, + 37.83851761380311, + 37.97370965922709, + 38.030057395057625, + 38.07039575729735, + 38.104043884433466, + 38.13706448705398, + 38.14653894093004, + 38.18998413017455, + 38.225502914692896, + 38.176635007202485, + 38.11107852927621, + 38.025928344321244, + 37.93879437935345, + 37.798839182397245, + 37.71083845910224, + 37.587993213316935, + 37.43987467721387, + 37.23833469147708, + 36.98501642514926, + 36.64884117658139, + 36.55377283304998, + 36.464864697687794, + 36.32565403045479, + 36.172570720344076, + 35.981817463591426, + 35.798102994549325, + 35.568889233900926, + 35.462646815851436, + 35.41202920712074, + 35.33232427009381, + 35.25198113691419, + 35.179894398238545, + 35.147698757598754, + 35.14039990010786, + 35.18249388076795, + 35.211377614041375, + 35.21371090744292, + 35.23296360998427, + 35.22920357995309, + 35.272743843959034, + 35.36771219367286, + 35.556828406159426, + 35.71090291738898, + 35.817573578069656, + 35.94791983834085, + 35.94171198956768, + 35.80325702808644, + 35.678683476774104, + 35.54556238525858, + 35.37996837582512, + 35.22161327910429, + 35.051725836484565, + 34.91380503736601, + 34.844815113440006, + 34.81705546378749, + 34.78549356782512, + 34.78297672341597, + 34.75239270927786, + 34.7156575902243, + 34.75781790619607, + 34.82447360982191, + 34.900410874118485, + 34.948603604899354, + 34.95754773047185, + 34.83798638509032, + 34.69513178359823, + 34.69955634528641, + 34.69817536140374, + 34.706171874044166, + 34.64900287030418, + 34.48014076022455, + 34.115729331760825, + 34.14052938415833, + 34.20718541979478 + ], + "overall_lower_bb": [ + NaN, + 36.08, + 35.96839745962156, + 35.97812097964337, + 35.97844028169061, + 35.988847307630145, + 35.953890565339925, + 35.878026853752594, + 35.861174932631506, + 35.83783420981718, + 35.81547935148725, + 35.809590587209584, + 35.80664035179308, + 35.780707494534134, + 35.73668543943892, + 35.67722167076704, + 35.63105736926412, + 35.583830526459536, + 35.570308157193274, + 35.57261103730047, + 35.57744168176365, + 35.582645658953396, + 35.58343471687723, + 35.583782039720596, + 35.582756012408666, + 35.56238069061242, + 35.548216875441796, + 35.543738347615495, + 35.546094946865914, + 35.53546463256851, + 35.53378574029751, + 35.531509198405764, + 35.51596128024996, + 35.453847893521335, + 35.38080330827204, + 35.36429560188051, + 35.368091544720436, + 35.383726823235, + 35.39482807542049, + 35.41240427708855, + 35.4244175108758, + 35.42959947469939, + 35.44664096448341, + 35.47798652708203, + 35.537636931537136, + 35.635469254597346, + 35.74062810841621, + 35.840530136590175, + 35.93270104717421, + 35.99058012549465, + 36.09087967846202, + 36.202207637204275, + 36.28914485907679, + 36.3161077652663, + 36.32517296558947, + 36.34089214333494, + 36.35176407376005, + 36.35246249651134, + 36.353107718112334, + 36.39299281662063, + 36.47431651953133, + 36.50624110964685, + 36.54158783355201, + 36.56747343005839, + 36.545789401250936, + 36.55033617020761, + 36.580907536640254, + 36.62533105688098, + 36.66410346407505, + 36.70917980372095, + 36.75505308972632, + 36.783334661113344, + 36.810463557459734, + 36.84321221580404, + 36.90576382215935, + 36.65148238619688, + 36.420290340772915, + 36.28144260494237, + 36.149664242702656, + 36.04201611556654, + 35.905825512946016, + 35.77835105906996, + 35.57240586982546, + 35.33938708530711, + 35.16525499279751, + 35.01331147072379, + 34.87946165567875, + 34.73059562064654, + 34.628050817602755, + 34.471051540897754, + 34.36209678668307, + 34.29071532278612, + 34.242755308522916, + 34.255073574850734, + 34.34624882341861, + 34.32581716695001, + 34.3082253023122, + 34.30493596954522, + 34.30945927965592, + 34.35321253640856, + 34.406097005450675, + 34.50881076609907, + 34.51205318414856, + 34.48167079287926, + 34.49046572990619, + 34.4918088630858, + 34.480895601761446, + 34.455091242401245, + 34.380390099892146, + 34.27653611923205, + 34.16995238595863, + 34.08331909255707, + 33.99108639001574, + 33.91584642004691, + 33.75180615604097, + 33.456837806327144, + 32.99815159384056, + 32.56757708261101, + 32.17740642193034, + 31.704560161659145, + 31.39926801043231, + 31.34422297191356, + 31.304296523225894, + 31.270917614741418, + 31.21692162417488, + 31.1352767208957, + 31.074834163515447, + 31.130254962633973, + 31.159294886559994, + 31.171584536212517, + 31.184646432174866, + 31.18577327658403, + 31.19783729072214, + 31.212572409775706, + 31.198912093803926, + 31.200256390178094, + 31.26738912588153, + 31.38619639510065, + 31.55625226952815, + 31.91331361490968, + 32.238168216401775, + 32.3032536547136, + 32.351634638596266, + 32.423638125955826, + 32.59380712969581, + 32.92216923977545, + 33.45741066823917, + 33.461110615841676, + 33.42790458020521 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4625_ENSG.json b/4625_ENSG.json new file mode 100644 index 0000000000000000000000000000000000000000..20651f040b9a9855d810747175961bbf544c539a --- /dev/null +++ b/4625_ENSG.json @@ -0,0 +1,4007 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062140.0, + 1646065800.0, + 1646069520.0, + 1646073060.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154060.0, + 1646157600.0, + 1646161200.0, + 1646164740.0, + 1646231400.0, + 1646234940.0, + 1646238600.0, + 1646242260.0, + 1646245740.0, + 1646249400.0, + 1646253000.0, + 1646319360.0, + 1646322960.0, + 1646326800.0, + 1646330340.0, + 1646333940.0, + 1646337600.0, + 1646404200.0, + 1646407860.0, + 1646411580.0, + 1646414640.0, + 1646418600.0, + 1646422200.0, + 1646425860.0, + 1646665140.0, + 1646668800.0, + 1646672340.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757060.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838060.0, + 1646841540.0, + 1646845140.0, + 1646848800.0, + 1646852340.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929740.0, + 1646933340.0, + 1646936940.0, + 1646940540.0, + 1646944200.0, + 1647010800.0, + 1647014220.0, + 1647018000.0, + 1647021720.0, + 1647025140.0, + 1647028800.0, + 1647264600.0, + 1647268140.0, + 1647271800.0, + 1647275280.0, + 1647278880.0, + 1647282540.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647359940.0, + 1647363540.0, + 1647367200.0, + 1647370740.0, + 1647437400.0, + 1647440940.0, + 1647444660.0, + 1647448200.0, + 1647451680.0, + 1647455400.0, + 1647459000.0, + 1647525540.0, + 1647529140.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613680.0, + 1647617520.0, + 1647621120.0, + 1647624660.0, + 1647628380.0, + 1647631800.0, + 1647871200.0, + 1647874740.0, + 1647878460.0, + 1647882000.0, + 1647885660.0, + 1647889320.0, + 1647955800.0, + 1647959340.0, + 1647963000.0, + 1647966540.0, + 1647970140.0, + 1647973680.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051140.0, + 1648054680.0, + 1648058520.0, + 1648061940.0, + 1648128600.0, + 1648132260.0, + 1648135860.0, + 1648139280.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648223940.0, + 1648227540.0, + 1648231260.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481280.0, + 1648485120.0, + 1648488540.0, + 1648492200.0, + 1648495800.0, + 1648562280.0 + ], + "input_window": [ + 81.13, + 82.56, + 83.685, + 83.38, + 83.325, + 83.11, + 83.75, + 82.54, + 83.82, + 83.07, + 82.59, + 82.88, + 83.04, + 83.53, + 83.5, + 84.1, + 83.805, + 83.85, + 83.63, + 83.51, + 85.28, + 85.28, + 84.97, + 85, + 84.9, + 85.0296, + 85.0296, + 84.37, + 84.47, + 84.47, + 84.1, + 84.27, + 84.76, + 84.76, + 85.32, + 85.58, + 85.45, + 85.3, + 85.95, + 85.6, + 86, + 86.46, + 85.67, + 86, + 86.195, + 86.42, + 87.59, + 87.24, + 87.69, + 87.62, + 87.345, + 87.35, + 88.18, + 88.46, + 88.315, + 88.1515, + 86.7, + 85.66, + 85.02, + 85.87, + 85.47, + 85.8076, + 85.835, + 86.06, + 85.75, + 85.08, + 85.84, + 85.21, + 85.15, + 84.84, + 85.13, + 84.68, + 84.26, + 83.91, + 83.62, + 83.37, + 85, + 83.91, + 84.58, + 84.3, + 84.415, + 84.45, + 85.14, + 84.91, + 84.55, + 84.635, + 85.065, + 84.31, + 85.71, + 87.14, + 87.79, + 87.48, + 87.48, + 87.54, + 87.4004, + 87.97, + 87.49, + 87.39, + 86.88, + 87.125, + 87.125, + 86.825, + 86.75, + 87.27, + 87.97, + 88.16, + 87.95, + 87.93, + 87.7, + 87.5, + 87.57, + 87.13, + 87.08, + 87.32, + 86.99, + 86.99, + 87.05, + 85.41, + 85.72, + 85.7665, + 85, + 85.08, + 84.62, + 85.19, + 84.91, + 84.92, + 84.38, + 84.395, + 85.35, + 85.75, + 86.23, + 86.15, + 85.48, + 85.71, + 85.96, + 86.14, + 86.35, + 86.92, + 86.68, + 86.53, + 86.68, + 86.86, + 86.47, + 88.43 + ], + "output_timestamps": [ + 1648562700.0, + 1648566000.0, + 1648569840.0, + 1648573500.0, + 1648577100.0, + 1648580700.0, + 1648647120.0, + 1648650960.0, + 1648654380.0, + 1648658100.0, + 1648661700.0, + 1648665240.0, + 1648668720.0, + 1648735560.0, + 1648739040.0, + 1648742640.0, + 1648746300.0, + 1648749900.0, + 1648753440.0, + 1648820100.0, + 1648823640.0, + 1648827300.0, + 1648830900.0, + 1648834500.0, + 1648838100.0, + 1648841700.0, + 1649081100.0, + 1649084640.0, + 1649088300.0, + 1649091900.0, + 1649095500.0, + 1649099100.0, + 1649165700.0 + ], + "output_window": [ + 88.27, + 88.54, + 88.54, + 88.39, + 88.135, + 88.51, + 89.18, + 89.6, + 88.29, + 88.22, + 88.61, + 89.18, + 89.215, + 88.84, + 89.63, + 90.4, + 90.28, + 90.89, + 90.24, + 90.47, + 90.23, + 92.26, + 92.84, + 92.075, + 92.62, + 93.41, + 93.76, + 90.39, + 91.01, + 91.225, + 89.5, + 88.895, + 89.41, + 90.3 + ], + "text": { + "content": "Here's Why Ensign Group (ENSG) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-03-29T14:00:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nENSG Quick QuoteENSG\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Ensign Group (ENSG Quick QuoteENSG - Free Report)\nFounded in 1999 and headquartered in San Juan Capistrano, CA, The Ensign Group Inc. provides health care services in the post-acute care continuum, urgent care center and mobile ancillary businesses in the United States.\nENSG is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. ENSG has a Growth Style Score of B, forecasting year-over-year earnings growth of 11.8% for the current fiscal year.\nFor fiscal 2022, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.12 to $4.07 per share. ENSG boasts an average earnings surprise of 1.7%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, ENSG should be on investors' short list.\nThe Ensign Group, Inc. (ENSG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648562407000, + "published_utc": "2022-03-29T14:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1889105/heres-why-ensign-group-ensg-is-a-strong-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.5207622882342395, + "input_bin_label": ">+4%", + "output_percentage_change": 2.005044682424925, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.302847282139778, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 83.183, + 83.215, + 83.1505, + 83.1655, + 83.18299999999999, + 83.28200000000001, + 83.2875, + 83.4185, + 83.3995, + 83.4435, + 83.7125, + 83.9525, + 84.1455, + 84.2925, + 84.4325, + 84.52546, + 84.64792, + 84.69992, + 84.78392, + 84.87992, + 84.76192, + 84.66092, + 84.63991999999999, + 84.61591999999999, + 84.65792, + 84.71296, + 84.755, + 84.84799999999998, + 84.99600000000001, + 85.10900000000001, + 85.299, + 85.518, + 85.60900000000001, + 85.733, + 85.8205, + 85.90450000000001, + 86.1185, + 86.3125, + 86.4865, + 86.6885, + 86.82300000000001, + 86.912, + 87.163, + 87.40899999999999, + 87.62100000000001, + 87.79414999999999, + 87.70515, + 87.54715, + 87.28014999999999, + 87.10515, + 86.91765000000001, + 86.76341, + 86.52891, + 86.28891, + 86.03241, + 85.72526, + 85.63926000000001, + 85.59425999999999, + 85.60726000000001, + 85.50426, + 85.47026, + 85.3575, + 85.2, + 84.985, + 84.772, + 84.601, + 84.517, + 84.38700000000001, + 84.33, + 84.276, + 84.20450000000001, + 84.1815, + 84.26950000000001, + 84.3695, + 84.4625, + 84.589, + 84.5955, + 84.63550000000001, + 84.7485, + 85.0325, + 85.37, + 85.67299999999999, + 85.907, + 86.17, + 86.45504000000001, + 86.78854000000001, + 87.03103999999999, + 87.33904, + 87.45604, + 87.45454, + 87.38804, + 87.32254, + 87.24954, + 87.22254, + 87.2795, + 87.2985, + 87.34450000000001, + 87.3985, + 87.4805, + 87.518, + 87.5625, + 87.593, + 87.626, + 87.631, + 87.53299999999999, + 87.416, + 87.326, + 87.074, + 86.876, + 86.70264999999999, + 86.44565, + 86.24064999999999, + 85.99465000000001, + 85.78164999999998, + 85.57365, + 85.36665, + 85.09965, + 84.99815, + 84.96115, + 84.9595, + 85.08250000000001, + 85.1895, + 85.2755, + 85.3275, + 85.4325, + 85.55449999999999, + 85.7515, + 86.00399999999999, + 86.137, + 86.215, + 86.25999999999999, + 86.33099999999999, + 86.42999999999999, + 86.70200000000001 + ], + "in_sma_50": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 82.99636363636364, + 82.98666666666666, + 82.99076923076925, + 83.02928571428572, + 83.06066666666668, + 83.125625, + 83.16558823529412, + 83.20361111111112, + 83.22605263157895, + 83.24025, + 83.33738095238095, + 83.42568181818181, + 83.49282608695653, + 83.555625, + 83.60940000000001, + 83.66402307692307, + 83.71459999999999, + 83.73800714285714, + 83.76324827586207, + 83.78680666666668, + 83.79690967741936, + 83.81169375, + 83.8404303030303, + 83.86747647058824, + 83.90897714285714, + 83.95539444444445, + 83.9957891891892, + 84.0301105263158, + 84.07933846153846, + 84.117355, + 84.1632731707317, + 84.21795714285714, + 84.25172558139535, + 84.29145909090909, + 84.33376, + 84.37911304347826, + 84.44742978723404, + 84.50560833333334, + 84.57059591836735, + 84.631584, + 84.75588400000001, + 84.851684, + 84.941584, + 85.043184, + 85.142984, + 85.243814, + 85.302814, + 85.36521400000001, + 85.389214, + 85.44521399999999, + 85.502814, + 85.56136599999999, + 85.617266, + 85.66786599999999, + 85.71286599999999, + 85.73246599999999, + 85.773166, + 85.800366, + 85.830766, + 85.857366, + 85.85436599999998, + 85.842366, + 85.828166, + 85.806366, + 85.780766, + 85.74757399999999, + 85.74698199999999, + 85.73778199999998, + 85.739982, + 85.736582, + 85.742882, + 85.74648200000001, + 85.754082, + 85.757082, + 85.741682, + 85.72278200000001, + 85.71508199999998, + 85.695282, + 85.69048199999999, + 85.72128200000002, + 85.75708200000001, + 85.777482, + 85.81368200000001, + 85.84448200000001, + 85.86859, + 85.89959, + 85.89759, + 85.90059000000001, + 85.88439, + 85.87449000000001, + 85.87009, + 85.85959000000001, + 85.83099, + 85.80718999999999, + 85.80029, + 85.80046, + 85.82546, + 85.87086, + 85.92446, + 85.95706, + 85.99906000000001, + 86.02550799999999, + 86.050408, + 86.07560800000002, + 86.100408, + 86.13860799999999, + 86.162808, + 86.166808, + 86.178208, + 86.19673799999998, + 86.19413800000001, + 86.20213799999999, + 86.20933799999999, + 86.234938, + 86.260738, + 86.29173800000001, + 86.27933800000001, + 86.289038, + 86.30443799999999, + 86.333438, + 86.369738, + 86.40373799999999, + 86.410538, + 86.426538, + 86.45473799999999, + 86.484838, + 86.510538, + 86.562738, + 86.582138, + 86.56993799999998, + 86.547738, + 86.535338, + 86.515138, + 86.532938 + ], + "in_sma_200": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 82.99636363636364, + 82.98666666666666, + 82.99076923076925, + 83.02928571428572, + 83.06066666666668, + 83.125625, + 83.16558823529412, + 83.20361111111112, + 83.22605263157895, + 83.24025, + 83.33738095238095, + 83.42568181818181, + 83.49282608695653, + 83.555625, + 83.60940000000001, + 83.66402307692307, + 83.71459999999999, + 83.73800714285714, + 83.76324827586207, + 83.78680666666668, + 83.79690967741936, + 83.81169375, + 83.8404303030303, + 83.86747647058824, + 83.90897714285714, + 83.95539444444445, + 83.9957891891892, + 84.0301105263158, + 84.07933846153846, + 84.117355, + 84.1632731707317, + 84.21795714285714, + 84.25172558139535, + 84.29145909090909, + 84.33376, + 84.37911304347826, + 84.44742978723404, + 84.50560833333334, + 84.57059591836735, + 84.631584, + 84.68478823529412, + 84.7360423076923, + 84.80102264150943, + 84.86878148148149, + 84.93144, + 84.98894107142857, + 85.01895964912282, + 85.03001206896552, + 85.02984237288135, + 85.04384499999999, + 85.05083114754099, + 85.0630370967742, + 85.07529047619047, + 85.0906765625, + 85.10082, + 85.10050454545454, + 85.11154179104477, + 85.11298970588234, + 85.11352608695653, + 85.10961857142858, + 85.10990563380281, + 85.10393472222222, + 85.09237397260274, + 85.07639594594595, + 85.05697733333334, + 85.03478026315788, + 85.03432857142857, + 85.0199141025641, + 85.01434556962026, + 85.00541625, + 84.99812716049382, + 84.99144268292683, + 84.99323253012048, + 84.99224166666666, + 84.9870388235294, + 84.9829453488372, + 84.98388850574712, + 84.97623068181818, + 84.98447528089888, + 85.00842555555556, + 85.03899230769231, + 85.065525, + 85.0914870967742, + 85.11753510638299, + 85.1415652631579, + 85.171028125, + 85.1949350515464, + 85.21733367346938, + 85.23412828282828, + 85.253037, + 85.27157128712872, + 85.28680098039214, + 85.3010067961165, + 85.31993942307692, + 85.34517809523808, + 85.37173301886793, + 85.39582897196262, + 85.41929351851851, + 85.44021743119266, + 85.45894272727273, + 85.47796126126127, + 85.49271160714285, + 85.50675840707964, + 85.52266403508771, + 85.53542347826088, + 85.54796293103449, + 85.56080085470086, + 85.55952288135593, + 85.56087142857142, + 85.562585, + 85.55793553719009, + 85.55401803278689, + 85.5464243902439, + 85.54355, + 85.5384816, + 85.53357301587302, + 85.52448976377953, + 85.515665625, + 85.51438139534883, + 85.51619384615384, + 85.5216427480916, + 85.52640303030303, + 85.52605413533836, + 85.52742686567164, + 85.53063111111112, + 85.53511176470589, + 85.5410598540146, + 85.55105217391305, + 85.55917410071943, + 85.56610857142857, + 85.5740085106383, + 85.5830647887324, + 85.58926713286714, + 85.60899444444445 + ], + "in_ema_10": [ + 81.13, + 81.39, + 81.80727272727273, + 82.09322314049587, + 82.31718256949662, + 82.46133119322451, + 82.69563461263823, + 82.66733741034037, + 82.87691242664211, + 82.91201925816172, + 82.85347030213231, + 82.85829388356278, + 82.89133135927862, + 83.00745293031886, + 83.09700694298816, + 83.27936931699031, + 83.37493853208298, + 83.46131334443153, + 83.49198364544397, + 83.49525934627233, + 83.81975764695008, + 84.08525625659551, + 84.24611875539632, + 84.38318807259698, + 84.47715387757934, + 84.57759862711036, + 84.65978069490848, + 84.6070932958342, + 84.58216724204617, + 84.56177319803777, + 84.47781443475817, + 84.44002999207487, + 84.49820635715216, + 84.5458052013063, + 84.68656789197787, + 84.84901009343643, + 84.95828098553889, + 85.02041171544091, + 85.18942776717893, + 85.26407726405547, + 85.39788139786357, + 85.59099387097928, + 85.60535862171031, + 85.67711159958117, + 85.77127312693004, + 85.88922346748822, + 86.19845556430853, + 86.3878272798888, + 86.62458595627264, + 86.80557032785943, + 86.9036484500668, + 86.98480327732737, + 87.20211177235875, + 87.43081872283896, + 87.59157895505007, + 87.69338278140461, + 87.51276773024013, + 87.17590087019647, + 86.78391889379711, + 86.61775182219762, + 86.40906967270715, + 86.29971155039675, + 86.2152185412337, + 86.18699698828212, + 86.10754299041264, + 85.92071699215579, + 85.90604117540019, + 85.77948823441832, + 85.66503582816044, + 85.51502931394944, + 85.44502398414045, + 85.30592871429673, + 85.11575985715187, + 84.89653079221516, + 84.66443428453967, + 84.42908259644153, + 84.53288576072488, + 84.41963380422943, + 84.44879129436953, + 84.42173833175688, + 84.42051318052835, + 84.42587442043228, + 84.55571543489914, + 84.62013081037202, + 84.60737975394073, + 84.6124016168606, + 84.69469223197684, + 84.62474818979923, + 84.82206670074481, + 85.24350911879121, + 85.70650746082917, + 86.02896064976932, + 86.29278598617489, + 86.51955217050673, + 86.67970632132368, + 86.9143051719921, + 87.01897695890261, + 87.08643569364759, + 87.0489019311662, + 87.06273794368143, + 87.07405831755753, + 87.02877498709252, + 86.97808862580297, + 87.0311634211115, + 87.20186098090942, + 87.37606807528952, + 87.48041933432779, + 87.56216127354091, + 87.58722286016983, + 87.57136415832076, + 87.57111612953517, + 87.49091319689241, + 87.41620170654832, + 87.39871048717589, + 87.32439948950754, + 87.26359958232435, + 87.224763294629, + 86.89480633196918, + 86.68120518070205, + 86.51489514784713, + 86.23945966642037, + 86.0286488179803, + 85.77253085107479, + 85.66661615087936, + 85.5290495779922, + 85.41831329108452, + 85.22952905634187, + 85.07779650064334, + 85.1272880459809, + 85.2405084012571, + 85.4204159646649, + 85.5530676074531, + 85.53978258791618, + 85.57073120829504, + 85.64150735224139, + 85.73214237910658, + 85.84448012835992, + 86.04002919593083, + 86.15638752394341, + 86.2243170650446, + 86.30716850776376, + 86.40768332453399, + 86.41901362916417, + 86.78464751477068 + ], + "in_ema_50": [ + 81.13, + 81.18607843137255, + 81.28407535563245, + 81.36626847894098, + 81.44308147976683, + 81.50845083350147, + 81.59635472238377, + 81.63336041954518, + 81.71911099132772, + 81.7720870308835, + 81.80416204928022, + 81.84635177283786, + 81.89316150723637, + 81.95735125205064, + 82.017847281382, + 82.09950032917095, + 82.16638266920346, + 82.2324068782543, + 82.2872144516561, + 82.33516682610096, + 82.45065047997936, + 82.56160536311742, + 82.65605221162262, + 82.74797173273546, + 82.8323649981184, + 82.91853107662355, + 83.00131809322654, + 83.05499189349217, + 83.11048240747287, + 83.16379682286609, + 83.20051067294978, + 83.2424514308733, + 83.30196313946651, + 83.35914105556587, + 83.43603748475937, + 83.52011444614136, + 83.59579623256718, + 83.66262775285867, + 83.75232862529559, + 83.8247863262644, + 83.91008882327364, + 84.010085340008, + 84.07518003255672, + 84.15066316853489, + 84.23083324035704, + 84.3166829172058, + 84.44504829300165, + 84.5546542422957, + 84.67760897789195, + 84.79299686111187, + 84.89307541557807, + 84.98942539928089, + 85.1145459718581, + 85.24574024747152, + 85.36610337502167, + 85.4753346152169, + 85.52336070873781, + 85.52871911231672, + 85.50876934320625, + 85.52293525131581, + 85.52085935910736, + 85.53210409012276, + 85.54398236109833, + 85.56421834693761, + 85.57150390195966, + 85.55222923913772, + 85.56351436701466, + 85.54965105850428, + 85.5339784679747, + 85.50676362609335, + 85.49198858193283, + 85.46014589244528, + 85.4130813476435, + 85.35413698106925, + 85.28613160926261, + 85.2109891932131, + 85.20271510720474, + 85.15202039711829, + 85.12958822468228, + 85.09705535312612, + 85.07030808437608, + 85.04598227714565, + 85.04966924666937, + 85.04419202130978, + 85.02481194204273, + 85.00952519921752, + 85.01170068160116, + 84.98418300781289, + 85.0126464192712, + 85.09607204988802, + 85.20171628322575, + 85.2910607427071, + 85.37690149789506, + 85.46172889013448, + 85.53775520816842, + 85.6331373568677, + 85.70595549973565, + 85.77199646053033, + 85.81544757972522, + 85.86680257659874, + 85.91614365202625, + 85.951785077437, + 85.98308762341986, + 86.03355477544261, + 86.10949380385664, + 86.18990581154853, + 86.25892911305644, + 86.32446130470129, + 86.37840399863457, + 86.42238815555086, + 86.4673925416077, + 86.49337714781916, + 86.51638196555174, + 86.5478963982752, + 86.56523379442127, + 86.58189129267926, + 86.60024849688791, + 86.55357208524525, + 86.52088298386309, + 86.49129933743708, + 86.43281701047877, + 86.37976536300903, + 86.31075495661652, + 86.26680378184724, + 86.21359579040225, + 86.16286654371982, + 86.09295020867198, + 86.02636392597897, + 85.99983985045039, + 85.99004220925625, + 85.99945231869717, + 86.00535614933649, + 85.98475394740174, + 85.97397928279776, + 85.97343107562922, + 85.97996319031043, + 85.99447443774925, + 86.03076955783752, + 86.05622957517723, + 86.07480880752321, + 86.09854179546349, + 86.12840290152374, + 86.14179886616988, + 86.23153224396714 + ], + "in_ema_200": [ + 81.13, + 81.1442288557214, + 81.16951016063959, + 81.19150508441432, + 81.21273388954452, + 81.23161215930031, + 81.25667074477991, + 81.26944019010548, + 81.29481889468154, + 81.31248238826682, + 81.32519400629401, + 81.34066471269905, + 81.35757352152793, + 81.37918970539333, + 81.40029229538942, + 81.42715505861938, + 81.45081520728984, + 81.47468769278943, + 81.49613358639353, + 81.51617205817071, + 81.55362308246752, + 81.5907014597564, + 81.62432632085337, + 81.6579151136807, + 81.69017466478836, + 81.72340277757654, + 81.75630026237678, + 81.7823072249402, + 81.80905043663233, + 81.8355275467156, + 81.85805961092738, + 81.88205901778383, + 81.9106952464626, + 81.93904653754257, + 81.97268786552722, + 82.00858151860655, + 82.04282448857066, + 82.07523419515205, + 82.11378907878237, + 82.14847774466514, + 82.18680134919585, + 82.22932073875609, + 82.26355635329584, + 82.30073489704415, + 82.33948380354123, + 82.38008595474977, + 82.43192589549854, + 82.47976742887667, + 82.5316105390371, + 82.58224127994221, + 82.62963191397264, + 82.67660075064954, + 82.73136094218536, + 82.78836232584521, + 82.84335374548856, + 82.89617112115533, + 82.93402016472592, + 82.96114434219135, + 82.9816304681397, + 83.01037046348159, + 83.03484438921811, + 83.0624339972856, + 83.09002171870564, + 83.11957374140509, + 83.145747137013, + 83.16499343415715, + 83.1916104149118, + 83.2116938933704, + 83.23098052129706, + 83.24699066536377, + 83.26572707665368, + 83.27979944405017, + 83.28955268341286, + 83.29572628855304, + 83.29895289264704, + 83.29965982903862, + 83.31657863670988, + 83.32248332689187, + 83.33499593060439, + 83.34459796114564, + 83.35524872770141, + 83.36614177518697, + 83.38379210578213, + 83.39897825398332, + 83.41043120668, + 83.42261597079263, + 83.43895810043648, + 83.44762518401423, + 83.47013637621309, + 83.50665243217118, + 83.54927280598044, + 83.58838451935377, + 83.62710706144975, + 83.66604131954479, + 83.70319911736026, + 83.74565484753577, + 83.78291201323194, + 83.81880343598584, + 83.84926310328947, + 83.88185750027166, + 83.91412757489583, + 83.94309147962323, + 83.97102091763693, + 84.00384658014802, + 84.04331079328088, + 84.08427287493978, + 84.12273782145779, + 84.16062102721443, + 84.19583872843619, + 84.22871595501891, + 84.26196256243166, + 84.29050024837761, + 84.31825646481167, + 84.34812455968917, + 84.3744118775032, + 84.40043762996586, + 84.42680143464283, + 84.43658450494489, + 84.44935480837827, + 84.46246073068298, + 84.46780938012891, + 84.47390082908287, + 84.47535455217657, + 84.48246545215491, + 84.48671952725786, + 84.49103077574286, + 84.48992599190463, + 84.48898145467174, + 84.49754880338148, + 84.51001100434286, + 84.5271253227076, + 84.54327332944685, + 84.55259399283544, + 84.56411047051867, + 84.57799991857321, + 84.59354220794064, + 84.61101939990144, + 84.6339943312457, + 84.65435259660644, + 84.67301575484917, + 84.69298574733824, + 84.7145480782105, + 84.73201526151189, + 84.76881112955655 + ], + "in_macd": [ + 0.0, + 0.11407407407406822, + 0.29189194892897774, + 0.40355105944003355, + 0.4820469316701832, + 0.5209021371876048, + 0.5964621741349987, + 0.5523401270238821, + 0.6135853593211493, + 0.594748030103105, + 0.5349210852160127, + 0.5050860590484376, + 0.4887186048254506, + 0.5094139771028665, + 0.5174298502307124, + 0.5656767041031827, + 0.573497724041971, + 0.5766794607570773, + 0.5550505711662623, + 0.5222068477413728, + 0.6317200918074377, + 0.7103219771377383, + 0.7390804687539259, + 0.7555826434531809, + 0.7519238613120933, + 0.7508268227535524, + 0.741410888580873, + 0.6729669414247184, + 0.6196508353459507, + 0.5708174093828688, + 0.49653689149860725, + 0.44624261803943455, + 0.440841205864416, + 0.43158549882285513, + 0.464087887906274, + 0.5050047125396446, + 0.5209366439471239, + 0.5155165144920488, + 0.5572469940985627, + 0.5556711932877079, + 0.5800129881705232, + 0.6291695170596654, + 0.5974925010376779, + 0.5921900810655814, + 0.5968427140667671, + 0.6116350309301879, + 0.7095875865248331, + 0.7503243456200579, + 0.8095873409724987, + 0.8412083505395458, + 0.8344589038978825, + 0.8200602331228168, + 0.8656446337050596, + 0.9138301938910729, + 0.929601442539493, + 0.9183213502550416, + 0.7832292967529213, + 0.5854992913395449, + 0.37285613278103824, + 0.26981256259666964, + 0.15409680176735208, + 0.08861127061312857, + 0.03848088272178529, + 0.01671512716335144, + -0.025257645734711787, + -0.11130175389435237, + -0.11682005226562353, + -0.17006863301503472, + -0.2146358272430291, + -0.27183649705422397, + -0.2904200816976896, + -0.33756767557279943, + -0.40416402204962765, + -0.4796550169012619, + -0.5564681323331655, + -0.6302508508928355, + -0.5508469882157243, + -0.5693100930901664, + -0.523840330891062, + -0.5045823652833121, + -0.4745702000318488, + -0.44285616514785886, + -0.35791945787241275, + -0.3056423287207224, + -0.28991930925747056, + -0.2675161537320605, + -0.2126132124659108, + -0.22740306517800946, + -0.12471815701596256, + 0.07122834547017476, + 0.27578781783999773, + 0.4081829848779961, + 0.5072597341541751, + 0.583889554992723, + 0.6261369695529311, + 0.6975395083729978, + 0.7072419019400229, + 0.6988065475900953, + 0.6435502836681763, + 0.6124685921775779, + 0.5811371405290657, + 0.5260354374935758, + 0.47088697571371085, + 0.4637947395532791, + 0.5087931899739857, + 0.5534068683380724, + 0.565301837217774, + 0.5665836295056295, + 0.5427835108764185, + 0.5019967112566377, + 0.469904526810879, + 0.404306325016492, + 0.3443156389950559, + 0.3125358634626423, + 0.25775073034223794, + 0.21189057498759212, + 0.1783318712198536, + 0.01918095663009467, + -0.0809991725400181, + -0.15485540852752422, + -0.27210054602740286, + -0.3544766446837002, + -0.45167185993082626, + -0.4772046142135622, + -0.5141068619938949, + -0.5363623910298401, + -0.5907635902343031, + -0.6254566825997898, + -0.5693278326570947, + -0.4869553395947719, + -0.3785785391659715, + -0.29573542157454824, + -0.28090693432686464, + -0.247740376690345, + -0.19898890986183915, + -0.1441666619493276, + -0.0828196966395609, + 0.011658064747194885, + 0.06640094828669874, + 0.09656815392834517, + 0.13106874918685207, + 0.17096444348698014, + 0.16916232997868974, + 0.3221759181989228 + ], + "in_signal": [ + 0.0, + 0.022814814814813646, + 0.07663024163764647, + 0.1420144051981239, + 0.21002091049253577, + 0.2721971558315496, + 0.33705015949223943, + 0.38010815299856804, + 0.42680359426308434, + 0.46039248143108846, + 0.47529820218807334, + 0.4812557735601462, + 0.4827483398132071, + 0.488081467271139, + 0.4939511438630537, + 0.5082962559110795, + 0.5213365495372578, + 0.5324051317812217, + 0.5369342196582298, + 0.5339887452748585, + 0.5535350145813743, + 0.5848924070926471, + 0.6157300194249029, + 0.6437005442305586, + 0.6653452076468656, + 0.682441530668203, + 0.694235402250737, + 0.6899817100855333, + 0.6759155351376168, + 0.6548959099866672, + 0.6232241062890553, + 0.5878278086391312, + 0.5584304880841882, + 0.5330614902319215, + 0.5192667697667921, + 0.5164143583213626, + 0.5173188154465149, + 0.5169583552556217, + 0.5250160830242099, + 0.5311471050769094, + 0.5409202816956322, + 0.5585701287684389, + 0.5663546032222867, + 0.5715216987909457, + 0.57658590184611, + 0.5835957276629256, + 0.608794099435307, + 0.6371001486722573, + 0.6715975871323057, + 0.7055197398137537, + 0.7313075726305795, + 0.749058104729027, + 0.7723754105242335, + 0.8006663671976015, + 0.8264533822659799, + 0.8448269758637923, + 0.8325074400416181, + 0.7831058103012036, + 0.7010558747971706, + 0.6148072123570704, + 0.5226651302391268, + 0.43585435831392716, + 0.3563796631954988, + 0.2884467559890693, + 0.22570587564431313, + 0.15830434973658003, + 0.10327946933613931, + 0.04860984886590451, + -0.004039286355882209, + -0.05759872849555056, + -0.10416299913597837, + -0.1508439344233426, + -0.2015079519485996, + -0.2571373649391321, + -0.3170035184179388, + -0.3796529849129181, + -0.4138917855734794, + -0.44497544707681685, + -0.4607484238396659, + -0.4695152121283952, + -0.47052620970908593, + -0.4649922007968405, + -0.443577652211955, + -0.4159905875137085, + -0.3907763318624609, + -0.3661242962363809, + -0.33542207948228686, + -0.3138182766214314, + -0.2759982527003376, + -0.20655293306623515, + -0.11008478288498857, + -0.0064312293323916525, + 0.0963069633649217, + 0.19382348169048197, + 0.28028617926297184, + 0.36373684508497706, + 0.4324378564559862, + 0.48571159468280806, + 0.5172793324798817, + 0.5363171844194209, + 0.5452811756413498, + 0.541432028011795, + 0.5273230175521783, + 0.5146173619523985, + 0.513452527556716, + 0.5214433957129874, + 0.5302150840139448, + 0.5374887931122818, + 0.5385477366651091, + 0.5312375315834149, + 0.5189709306289078, + 0.4960380095064246, + 0.4656935354041509, + 0.43506200101584924, + 0.39959974688112704, + 0.3620579125024201, + 0.3253127042459068, + 0.2640863547227444, + 0.19506924927019192, + 0.1250843177106487, + 0.045647344963038405, + -0.03437745296630931, + -0.1178363343592127, + -0.18970999033008262, + -0.2545893646628451, + -0.3109439699362441, + -0.36690789399585594, + -0.4186176517166427, + -0.44875968790473314, + -0.45639881824274087, + -0.440834762427387, + -0.4118148942568193, + -0.38563330227082837, + -0.3580547171547317, + -0.3262415556961532, + -0.2898265769467881, + -0.24842520088534265, + -0.19640854775883515, + -0.1438466485497284, + -0.0957636880541137, + -0.05039720060592055, + -0.006124871787340419, + 0.028932568565865614, + 0.08758123849247704 + ], + "in_upper_bb": [ + NaN, + 83.86732539419353, + 85.01939431139172, + 84.97395422136258, + 84.87524015112372, + 84.72241756210067, + 84.81421685942507, + 84.65249818049395, + 84.74481660815665, + 84.65076853634247, + 84.55086735722821, + 84.47034963533454, + 84.41159555227988, + 84.42446895090242, + 84.42689644584871, + 84.54414476839709, + 84.57804567869259, + 84.61136612637709, + 84.60806235556535, + 84.59138003386833, + 84.7057913975282, + 85.01400899384468, + 85.20705977063773, + 85.39415559570108, + 85.54007571083527, + 85.68529305718789, + 85.8166598833548, + 85.78788219126182, + 85.82587825736199, + 85.83415383670938, + 85.73848003342601, + 85.66535149161456, + 85.62568282490214, + 85.62724410799775, + 85.68856595028511, + 85.83078199651385, + 85.90360980133168, + 85.93405715455201, + 86.0322546700667, + 85.97634202614303, + 86.10486030646211, + 86.33717711436258, + 86.39709063546158, + 86.50381492769577, + 86.63668507937467, + 86.79764461011371, + 87.23315657395447, + 87.47375823104949, + 87.77933443345566, + 88.0087758791128, + 88.0859823910864, + 88.13207836920759, + 88.36571449297206, + 88.60179605858845, + 88.80415125503299, + 88.95359475144383, + 88.91281584074271, + 88.87547800295148, + 88.96712548229176, + 88.94887535526074, + 88.98390590440681, + 88.99758080878341, + 88.9882397011886, + 88.9864142969715, + 89.00176080664023, + 89.06609937306473, + 88.97875191873267, + 88.9495751904585, + 88.8420975524575, + 88.73803247139634, + 88.62954848304085, + 88.5218078102928, + 88.23788560921028, + 87.82810882099538, + 87.38101473099316, + 86.88161248981157, + 86.63733066039235, + 86.60768299343543, + 86.5959404204887, + 86.48551904161488, + 86.42176847389462, + 86.29406689276853, + 86.18702761228957, + 85.99327061653968, + 85.83293466738951, + 85.79115612429307, + 85.62613378611375, + 85.54028570087915, + 85.66718838484184, + 86.2733539594722, + 86.92487897425596, + 87.37898724658973, + 87.76781059830704, + 88.10075033464084, + 88.33050510367579, + 88.59277496237065, + 88.80511622817622, + 88.91719021094873, + 88.97969985106312, + 89.02416287727621, + 89.04629524883582, + 89.01043039349773, + 89.00961882651792, + 89.013087549639, + 89.0158264359158, + 88.98986558255626, + 88.93405891936419, + 88.50194150669186, + 88.29665578630171, + 88.30013988511315, + 88.27772199259545, + 88.27491879170739, + 88.27202904117895, + 88.26115505587832, + 88.26324520971419, + 88.19025644465782, + 88.17669283978827, + 88.43893942046756, + 88.55287061751766, + 88.62331716524892, + 88.78708930979863, + 88.89665277759748, + 89.04117992875649, + 89.03858038628198, + 88.93743693385652, + 88.75599554064377, + 88.62066887662687, + 88.43212961397624, + 88.19874335193299, + 87.98662764070284, + 87.77016756949106, + 87.62632161095671, + 87.4365563867595, + 87.17369618056902, + 86.99008953909251, + 86.81096368770942, + 86.6310157918394, + 86.87919149782512, + 87.02285139791503, + 87.12299077787917, + 87.25478327454076, + 87.40284895159724, + 87.43212854200512, + 87.93564199400446 + ], + "in_lower_bb": [ + NaN, + 79.82267460580647, + 79.89727235527494, + 80.40354577863742, + 80.75675984887629, + 81.00758243789932, + 81.1686402834321, + 81.21750181950605, + 81.32185005851001, + 81.42323146365754, + 81.44185991549907, + 81.50298369799879, + 81.56994290925861, + 81.63410247766902, + 81.69443688748464, + 81.70710523160291, + 81.75313079189566, + 81.79585609584514, + 81.84404290759255, + 81.88911996613167, + 82.18970860247182, + 82.1534910061553, + 82.08894022936227, + 82.06384440429892, + 82.07542428916473, + 82.1221669428121, + 82.11876011664519, + 82.33053780873817, + 82.35754174263802, + 82.48926616329062, + 82.73593996657397, + 82.94806850838543, + 83.15973717509787, + 83.28117589200225, + 83.40185404971488, + 83.40763800348614, + 83.49931019866831, + 83.613862845448, + 83.7476653299333, + 84.01257797385695, + 83.95605969353787, + 83.84174288563743, + 83.85182936453842, + 83.84510507230422, + 83.84173492062533, + 83.81981538988629, + 83.6403434260455, + 83.68674176895053, + 83.70316556654436, + 83.78872412088718, + 84.03601760891361, + 84.29792163079242, + 84.40628550702793, + 84.54020394141155, + 84.637348744967, + 84.74505524855616, + 84.91083415925728, + 84.98417199704853, + 84.79952451770824, + 84.84477464473927, + 84.7567440955932, + 84.67782919121659, + 84.70367029881137, + 84.7114957030285, + 84.65164919335977, + 84.45331062693526, + 84.36565808126731, + 84.1918348095415, + 84.04531244754249, + 83.87137752860366, + 83.75836151695916, + 83.59910218970718, + 83.4910243907897, + 83.44580117900462, + 83.42339526900686, + 83.44464751018842, + 83.51892933960765, + 83.37357700656456, + 83.34131957951128, + 83.29474095838512, + 83.25299152610538, + 83.24493310723146, + 83.28247238771044, + 83.3612293834603, + 83.40156533261049, + 83.39884387570693, + 83.48636621388626, + 83.48221429912086, + 83.41131161515816, + 83.0351460405278, + 82.64962102574404, + 82.47551275341027, + 82.40868940169294, + 82.43874966535917, + 82.58703489632418, + 82.78476503762936, + 82.82142377182379, + 83.05734978905126, + 83.22484014893689, + 83.4628771227238, + 83.71174475116418, + 83.98510960650228, + 84.14692117348208, + 84.379452450361, + 84.71871356408418, + 85.09717441744374, + 85.44148108063581, + 86.23559849330813, + 86.63988421369827, + 86.67240011488686, + 86.67281800740454, + 86.64062120829263, + 86.60351095882105, + 86.59238494412169, + 86.54925479028581, + 86.52424355534217, + 86.49380716021173, + 86.03356057953243, + 85.80362938248236, + 85.59733283475109, + 85.22106069020137, + 84.9369972224025, + 84.57947007124352, + 84.37406961371804, + 84.16921306614348, + 84.02665445935622, + 83.80498112337312, + 83.64002038602378, + 83.63840664806702, + 83.67552235929716, + 83.75798243050895, + 83.80382838904326, + 83.8335936132405, + 83.93545381943098, + 84.01606046090748, + 84.1101863122906, + 84.22013420816062, + 84.12295850217488, + 84.07529860208494, + 84.05150922212083, + 84.08771672545925, + 84.11765104840279, + 84.27337145799488, + 84.09385800599553 + ], + "out_sma_10": [ + 88.27, + 88.405, + 88.45, + 88.435, + 88.375, + 88.3975, + 88.50928571428572, + 88.645625, + 88.60611111111112, + 88.56750000000001, + 88.60150000000002, + 88.66550000000001, + 88.733, + 88.77799999999999, + 88.92750000000001, + 89.1165, + 89.2265, + 89.35549999999999, + 89.5505, + 89.7755, + 89.9375, + 90.2455, + 90.60799999999999, + 90.9315, + 91.23049999999999, + 91.5315, + 91.87950000000001, + 91.82950000000001, + 91.90650000000001, + 91.982, + 91.90899999999999, + 91.5725, + 91.2295, + 91.05199999999999 + ], + "out_sma_50": [ + 88.27, + 88.405, + 88.45, + 88.435, + 88.375, + 88.3975, + 88.50928571428572, + 88.645625, + 88.60611111111112, + 88.56750000000001, + 88.57136363636364, + 88.62208333333335, + 88.6676923076923, + 88.67999999999999, + 88.74333333333334, + 88.846875, + 88.93117647058823, + 89.04, + 89.10315789473684, + 89.17150000000001, + 89.22190476190477, + 89.36, + 89.5113043478261, + 89.618125, + 89.73819999999999, + 89.87942307692309, + 90.02314814814815, + 90.03625, + 90.0698275862069, + 90.10833333333333, + 90.08870967741936, + 90.05140625, + 90.0319696969697, + 90.03985294117648 + ], + "out_sma_200": [ + 88.27, + 88.405, + 88.45, + 88.435, + 88.375, + 88.3975, + 88.50928571428572, + 88.645625, + 88.60611111111112, + 88.56750000000001, + 88.57136363636364, + 88.62208333333335, + 88.6676923076923, + 88.67999999999999, + 88.74333333333334, + 88.846875, + 88.93117647058823, + 89.04, + 89.10315789473684, + 89.17150000000001, + 89.22190476190477, + 89.36, + 89.5113043478261, + 89.618125, + 89.73819999999999, + 89.87942307692309, + 90.02314814814815, + 90.03625, + 90.0698275862069, + 90.10833333333333, + 90.08870967741936, + 90.05140625, + 90.0319696969697, + 90.03985294117648 + ], + "out_ema_10": [ + 88.27, + 88.3190909090909, + 88.35925619834711, + 88.36484598046582, + 88.3230558021993, + 88.35704565634488, + 88.50667371882763, + 88.70546031540442, + 88.62992207623998, + 88.55539078965089, + 88.56531973698708, + 88.6770797848076, + 88.77488346029712, + 88.78672283115219, + 88.94004595276088, + 89.20549214316799, + 89.40085720804652, + 89.67161044294716, + 89.77495399877493, + 89.90132599899768, + 89.96108490827082, + 90.3790694704034, + 90.82651138487549, + 91.05350931489812, + 91.33832580309846, + 91.71499383889874, + 92.08681314091714, + 91.77830166075039, + 91.63861044970486, + 91.56340854975852, + 91.18824335889332, + 90.77129002091272, + 90.52378274438314, + 90.48309497267711 + ], + "out_ema_50": [ + 88.27, + 88.28058823529412, + 88.29076124567474, + 88.29465296153064, + 88.28839206107847, + 88.29708256848716, + 88.33170678148767, + 88.38144377044894, + 88.37785774023526, + 88.37166724061818, + 88.38101362333903, + 88.41234642242378, + 88.44382303330913, + 88.45935938494407, + 88.5052668600443, + 88.57957012043472, + 88.64625364512356, + 88.73424369825598, + 88.79329296499104, + 88.85904618205022, + 88.91280907687178, + 89.04407146601407, + 89.19293140852332, + 89.3059537062283, + 89.43591630598404, + 89.59176272535721, + 89.75522301063732, + 89.78011622590645, + 89.82834696214542, + 89.88311766951227, + 89.86809344717847, + 89.82993291983813, + 89.81346496219741, + 89.83254476760145 + ], + "out_ema_200": [ + 88.27, + 88.27268656716417, + 88.27534640231677, + 88.27648723413452, + 88.27507940095906, + 88.27741691935748, + 88.28639784553303, + 88.29946851373668, + 88.29937429966967, + 88.2985845056431, + 88.3016831672785, + 88.31042263825086, + 88.3194234080195, + 88.32460327460639, + 88.33759229674962, + 88.3581137664337, + 88.37723701253884, + 88.4022396293295, + 88.420525802172, + 88.44091858025983, + 88.45872038543138, + 88.49654406318828, + 88.53976253022122, + 88.57493902245783, + 88.61518838541845, + 88.66289795372275, + 88.71361538701905, + 88.73029583092931, + 88.75297945450215, + 88.77757667386034, + 88.78476496566273, + 88.78586183167604, + 88.79207216170913, + 88.80707641880656 + ], + "out_macd": [ + 0.0, + 0.021538461538469278, + 0.03816787201401439, + 0.03879583894484995, + 0.018503837663359946, + 0.03230920603073173, + 0.09620447519567676, + 0.1786727974736806, + 0.1367471491447816, + 0.09675700131849396, + 0.0954341561404135, + 0.1387802557172364, + 0.1739513564601367, + 0.16961018061529387, + 0.22729603793780484, + 0.33132574338493725, + 0.39948205684481763, + 0.4969893445202871, + 0.5158683950407266, + 0.5431284101773599, + 0.5391511751969347, + 0.6918282569051541, + 0.8498307766833335, + 0.902911602416296, + 0.9776853365100351, + 1.0881469761958726, + 1.1902106884717512, + 0.9877795720101261, + 0.8673816366397915, + 0.7803190760318159, + 0.5656083054582552, + 0.3426798293056521, + 0.20519820463560734, + 0.16614339095239927 + ], + "out_signal": [ + 0.0, + 0.004307692307693856, + 0.011079728248957962, + 0.01662295038813636, + 0.01699912784318108, + 0.020061143480691213, + 0.03528980982368833, + 0.06396640735368678, + 0.07852255571190574, + 0.08216944483322339, + 0.08482238709466142, + 0.09561396081917642, + 0.11128143994736849, + 0.12294718808095356, + 0.14381695805232383, + 0.1813187151188465, + 0.22495138346404073, + 0.27935897567529, + 0.3266608595483773, + 0.36995436967417383, + 0.403793730778726, + 0.4614006360040116, + 0.5390866641398759, + 0.61185165179516, + 0.685018388738135, + 0.7656441062296826, + 0.8505574226780963, + 0.8780018525445024, + 0.8758778093635602, + 0.8567660626972113, + 0.7985345112494202, + 0.7073635748606666, + 0.6069305008156547, + 0.5187730788430036 + ], + "out_upper_bb": [ + NaN, + 88.78683766184075, + 88.76176914536241, + 88.69653393661245, + 88.7261409973216, + 88.73035131815872, + 89.174277658383, + 89.63247333832616, + 89.55918217060481, + 89.49865519651668, + 89.45510670885803, + 89.53503517248264, + 89.60160536025319, + 89.58198925458377, + 89.74140051305527, + 90.11804178685371, + 90.34472930569807, + 90.69325703492514, + 90.80155979235941, + 90.93399852556864, + 91.03889151003658, + 91.63627943574504, + 92.27746415496324, + 92.59797989615488, + 92.96010103222619, + 93.46496297670836, + 93.99608215656296, + 94.0075602984582, + 93.96969552342232, + 93.90157000613233, + 93.82939462457523, + 93.85367512281873, + 93.84101457788444, + 93.76448620321727 + ], + "out_lower_bb": [ + NaN, + 88.02316233815925, + 88.1382308546376, + 88.17346606338755, + 88.0238590026784, + 88.06464868184126, + 87.84429377018844, + 87.65877666167383, + 87.65304005161742, + 87.63634480348334, + 87.68762056386926, + 87.70913149418406, + 87.73377925513142, + 87.77801074541621, + 87.74526615361141, + 87.57570821314629, + 87.51762363547839, + 87.38674296507487, + 87.40475599711426, + 87.40900147443138, + 87.50010848996344, + 87.27472056425496, + 87.06353584503677, + 87.11152010384511, + 87.19789896777382, + 87.18303702329163, + 87.10991784343703, + 87.1774397015418, + 87.4873044765777, + 87.85592999386766, + 88.01710537542476, + 87.96432487718126, + 87.99648542211557, + 88.21901379678272 + ], + "overall_sma_10": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 83.183, + 83.215, + 83.1505, + 83.1655, + 83.18299999999999, + 83.28200000000001, + 83.2875, + 83.4185, + 83.3995, + 83.4435, + 83.7125, + 83.9525, + 84.1455, + 84.2925, + 84.4325, + 84.52546, + 84.64792, + 84.69992, + 84.78392, + 84.87992, + 84.76192, + 84.66092, + 84.63991999999999, + 84.61591999999999, + 84.65792, + 84.71296, + 84.755, + 84.84799999999998, + 84.99600000000001, + 85.10900000000001, + 85.299, + 85.518, + 85.60900000000001, + 85.733, + 85.8205, + 85.90450000000001, + 86.1185, + 86.3125, + 86.4865, + 86.6885, + 86.82300000000001, + 86.912, + 87.163, + 87.40899999999999, + 87.62100000000001, + 87.79414999999999, + 87.70515, + 87.54715, + 87.28014999999999, + 87.10515, + 86.91765000000001, + 86.76341, + 86.52891, + 86.28891, + 86.03241, + 85.72526, + 85.63926000000001, + 85.59425999999999, + 85.60726000000001, + 85.50426, + 85.47026, + 85.3575, + 85.2, + 84.985, + 84.772, + 84.601, + 84.517, + 84.38700000000001, + 84.33, + 84.276, + 84.20450000000001, + 84.1815, + 84.26950000000001, + 84.3695, + 84.4625, + 84.589, + 84.5955, + 84.63550000000001, + 84.7485, + 85.0325, + 85.37, + 85.67299999999999, + 85.907, + 86.17, + 86.45504000000001, + 86.78854000000001, + 87.03103999999999, + 87.33904, + 87.45604, + 87.45454, + 87.38804, + 87.32254, + 87.24954, + 87.22254, + 87.2795, + 87.2985, + 87.34450000000001, + 87.3985, + 87.4805, + 87.518, + 87.5625, + 87.593, + 87.626, + 87.631, + 87.53299999999999, + 87.416, + 87.326, + 87.074, + 86.876, + 86.70264999999999, + 86.44565, + 86.24064999999999, + 85.99465000000001, + 85.78164999999998, + 85.57365, + 85.36665, + 85.09965, + 84.99815, + 84.96115, + 84.9595, + 85.08250000000001, + 85.1895, + 85.2755, + 85.3275, + 85.4325, + 85.55449999999999, + 85.7515, + 86.00399999999999, + 86.137, + 86.215, + 86.25999999999999, + 86.33099999999999, + 86.42999999999999, + 86.70200000000001, + 86.933, + 87.173, + 87.39200000000001, + 87.53900000000002, + 87.6845, + 87.88250000000001, + 88.1325, + 88.40650000000001, + 88.5885, + 88.5675, + 88.6015, + 88.66550000000001, + 88.73299999999999, + 88.77799999999999, + 88.9275, + 89.1165, + 89.22650000000002, + 89.3555, + 89.55050000000001, + 89.7755, + 89.9375, + 90.24549999999999, + 90.608, + 90.9315, + 91.2305, + 91.53150000000001, + 91.8795, + 91.8295, + 91.9065, + 91.982, + 91.909, + 91.5725, + 91.2295, + 91.05199999999999 + ], + "overall_sma_50": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 82.99636363636364, + 82.98666666666666, + 82.99076923076925, + 83.02928571428572, + 83.06066666666668, + 83.125625, + 83.16558823529412, + 83.20361111111112, + 83.22605263157895, + 83.24025, + 83.33738095238095, + 83.42568181818181, + 83.49282608695653, + 83.555625, + 83.60940000000001, + 83.66402307692307, + 83.71459999999999, + 83.73800714285714, + 83.76324827586207, + 83.78680666666668, + 83.79690967741936, + 83.81169375, + 83.8404303030303, + 83.86747647058824, + 83.90897714285714, + 83.95539444444445, + 83.9957891891892, + 84.0301105263158, + 84.07933846153846, + 84.117355, + 84.1632731707317, + 84.21795714285714, + 84.25172558139535, + 84.29145909090909, + 84.33376, + 84.37911304347826, + 84.44742978723404, + 84.50560833333334, + 84.57059591836735, + 84.631584, + 84.75588400000001, + 84.851684, + 84.941584, + 85.043184, + 85.142984, + 85.243814, + 85.302814, + 85.36521400000001, + 85.389214, + 85.44521399999999, + 85.502814, + 85.56136599999999, + 85.617266, + 85.66786599999999, + 85.71286599999999, + 85.73246599999999, + 85.773166, + 85.800366, + 85.830766, + 85.857366, + 85.85436599999998, + 85.842366, + 85.828166, + 85.806366, + 85.780766, + 85.74757399999999, + 85.74698199999999, + 85.73778199999998, + 85.739982, + 85.736582, + 85.742882, + 85.74648200000001, + 85.754082, + 85.757082, + 85.741682, + 85.72278200000001, + 85.71508199999998, + 85.695282, + 85.69048199999999, + 85.72128200000002, + 85.75708200000001, + 85.777482, + 85.81368200000001, + 85.84448200000001, + 85.86859, + 85.89959, + 85.89759, + 85.90059000000001, + 85.88439, + 85.87449000000001, + 85.87009, + 85.85959000000001, + 85.83099, + 85.80718999999999, + 85.80029, + 85.80046, + 85.82546, + 85.87086, + 85.92446, + 85.95706, + 85.99906000000001, + 86.02550799999999, + 86.050408, + 86.07560800000002, + 86.100408, + 86.13860799999999, + 86.162808, + 86.166808, + 86.178208, + 86.19673799999998, + 86.19413800000001, + 86.20213799999999, + 86.20933799999999, + 86.234938, + 86.260738, + 86.29173800000001, + 86.27933800000001, + 86.289038, + 86.30443799999999, + 86.333438, + 86.369738, + 86.40373799999999, + 86.410538, + 86.426538, + 86.45473799999999, + 86.484838, + 86.510538, + 86.562738, + 86.582138, + 86.56993799999998, + 86.547738, + 86.535338, + 86.515138, + 86.532938, + 86.55032999999999, + 86.56172999999998, + 86.58273, + 86.60273, + 86.62782999999999, + 86.65553, + 86.69662999999998, + 86.75213, + 86.78293, + 86.80193000000001, + 86.81473, + 86.83513, + 86.86043000000001, + 86.87862999999999, + 86.91723, + 86.97523000000001, + 87.02942999999999, + 87.10463000000001, + 87.16783, + 87.23083000000001, + 87.29563, + 87.40103, + 87.51683000000001, + 87.65013, + 87.78813, + 87.941, + 88.1162, + 88.22240000000002, + 88.3502, + 88.4709, + 88.5627, + 88.64219999999999, + 88.7428, + 88.8609 + ], + "overall_sma_200": [ + 81.13, + 81.845, + 82.45833333333333, + 82.68875, + 82.816, + 82.865, + 82.99142857142859, + 82.935, + 83.03333333333333, + 83.037, + 82.99636363636364, + 82.98666666666666, + 82.99076923076925, + 83.02928571428572, + 83.06066666666668, + 83.125625, + 83.16558823529412, + 83.20361111111112, + 83.22605263157895, + 83.24025, + 83.33738095238095, + 83.42568181818181, + 83.49282608695653, + 83.555625, + 83.60940000000001, + 83.66402307692307, + 83.71459999999999, + 83.73800714285714, + 83.76324827586207, + 83.78680666666668, + 83.79690967741936, + 83.81169375, + 83.8404303030303, + 83.86747647058824, + 83.90897714285714, + 83.95539444444445, + 83.9957891891892, + 84.0301105263158, + 84.07933846153846, + 84.117355, + 84.1632731707317, + 84.21795714285714, + 84.25172558139535, + 84.29145909090909, + 84.33376, + 84.37911304347826, + 84.44742978723404, + 84.50560833333334, + 84.57059591836735, + 84.631584, + 84.68478823529412, + 84.7360423076923, + 84.80102264150943, + 84.86878148148149, + 84.93144, + 84.98894107142857, + 85.01895964912282, + 85.03001206896552, + 85.02984237288135, + 85.04384499999999, + 85.05083114754099, + 85.0630370967742, + 85.07529047619047, + 85.0906765625, + 85.10082, + 85.10050454545454, + 85.11154179104477, + 85.11298970588234, + 85.11352608695653, + 85.10961857142858, + 85.10990563380281, + 85.10393472222222, + 85.09237397260274, + 85.07639594594595, + 85.05697733333334, + 85.03478026315788, + 85.03432857142857, + 85.0199141025641, + 85.01434556962026, + 85.00541625, + 84.99812716049382, + 84.99144268292683, + 84.99323253012048, + 84.99224166666666, + 84.9870388235294, + 84.9829453488372, + 84.98388850574712, + 84.97623068181818, + 84.98447528089888, + 85.00842555555556, + 85.03899230769231, + 85.065525, + 85.0914870967742, + 85.11753510638299, + 85.1415652631579, + 85.171028125, + 85.1949350515464, + 85.21733367346938, + 85.23412828282828, + 85.253037, + 85.27157128712872, + 85.28680098039214, + 85.3010067961165, + 85.31993942307692, + 85.34517809523808, + 85.37173301886793, + 85.39582897196262, + 85.41929351851851, + 85.44021743119266, + 85.45894272727273, + 85.47796126126127, + 85.49271160714285, + 85.50675840707964, + 85.52266403508771, + 85.53542347826088, + 85.54796293103449, + 85.56080085470086, + 85.55952288135593, + 85.56087142857142, + 85.562585, + 85.55793553719009, + 85.55401803278689, + 85.5464243902439, + 85.54355, + 85.5384816, + 85.53357301587302, + 85.52448976377953, + 85.515665625, + 85.51438139534883, + 85.51619384615384, + 85.5216427480916, + 85.52640303030303, + 85.52605413533836, + 85.52742686567164, + 85.53063111111112, + 85.53511176470589, + 85.5410598540146, + 85.55105217391305, + 85.55917410071943, + 85.56610857142857, + 85.5740085106383, + 85.5830647887324, + 85.58926713286714, + 85.60899444444445, + 85.62734620689656, + 85.64729589041096, + 85.66697414965986, + 85.68537297297297, + 85.70181342281879, + 85.72053466666667, + 85.7434450331126, + 85.76881710526315, + 85.7852954248366, + 85.80110519480519, + 85.8192270967742, + 85.84077051282051, + 85.86226242038217, + 85.8811088607595, + 85.90468679245284, + 85.9327825, + 85.95978385093167, + 85.99021728395061, + 86.01628957055215, + 86.04344634146342, + 86.06881939393939, + 86.10611566265061, + 86.1464383233533, + 86.18172738095238, + 86.21982366863905, + 86.2621188235294, + 86.30596608187135, + 86.32971046511628, + 86.35676416184971, + 86.38474252873563, + 86.402544, + 86.41670568181819, + 86.43361694915255, + 86.45533820224719 + ], + "overall_ema_10": [ + 81.13, + 81.39, + 81.80727272727273, + 82.09322314049587, + 82.31718256949662, + 82.46133119322451, + 82.69563461263823, + 82.66733741034037, + 82.87691242664211, + 82.91201925816172, + 82.85347030213231, + 82.85829388356278, + 82.89133135927862, + 83.00745293031886, + 83.09700694298816, + 83.27936931699031, + 83.37493853208298, + 83.46131334443153, + 83.49198364544397, + 83.49525934627233, + 83.81975764695008, + 84.08525625659551, + 84.24611875539632, + 84.38318807259698, + 84.47715387757934, + 84.57759862711036, + 84.65978069490848, + 84.6070932958342, + 84.58216724204617, + 84.56177319803777, + 84.47781443475817, + 84.44002999207487, + 84.49820635715216, + 84.5458052013063, + 84.68656789197787, + 84.84901009343643, + 84.95828098553889, + 85.02041171544091, + 85.18942776717893, + 85.26407726405547, + 85.39788139786357, + 85.59099387097928, + 85.60535862171031, + 85.67711159958117, + 85.77127312693004, + 85.88922346748822, + 86.19845556430853, + 86.3878272798888, + 86.62458595627264, + 86.80557032785943, + 86.9036484500668, + 86.98480327732737, + 87.20211177235875, + 87.43081872283896, + 87.59157895505007, + 87.69338278140461, + 87.51276773024013, + 87.17590087019647, + 86.78391889379711, + 86.61775182219762, + 86.40906967270715, + 86.29971155039675, + 86.2152185412337, + 86.18699698828212, + 86.10754299041264, + 85.92071699215579, + 85.90604117540019, + 85.77948823441832, + 85.66503582816044, + 85.51502931394944, + 85.44502398414045, + 85.30592871429673, + 85.11575985715187, + 84.89653079221516, + 84.66443428453967, + 84.42908259644153, + 84.53288576072488, + 84.41963380422943, + 84.44879129436953, + 84.42173833175688, + 84.42051318052835, + 84.42587442043228, + 84.55571543489914, + 84.62013081037202, + 84.60737975394073, + 84.6124016168606, + 84.69469223197684, + 84.62474818979923, + 84.82206670074481, + 85.24350911879121, + 85.70650746082917, + 86.02896064976932, + 86.29278598617489, + 86.51955217050673, + 86.67970632132368, + 86.9143051719921, + 87.01897695890261, + 87.08643569364759, + 87.0489019311662, + 87.06273794368143, + 87.07405831755753, + 87.02877498709252, + 86.97808862580297, + 87.0311634211115, + 87.20186098090942, + 87.37606807528952, + 87.48041933432779, + 87.56216127354091, + 87.58722286016983, + 87.57136415832076, + 87.57111612953517, + 87.49091319689241, + 87.41620170654832, + 87.39871048717589, + 87.32439948950754, + 87.26359958232435, + 87.224763294629, + 86.89480633196918, + 86.68120518070205, + 86.51489514784713, + 86.23945966642037, + 86.0286488179803, + 85.77253085107479, + 85.66661615087936, + 85.5290495779922, + 85.41831329108452, + 85.22952905634187, + 85.07779650064334, + 85.1272880459809, + 85.2405084012571, + 85.4204159646649, + 85.5530676074531, + 85.53978258791618, + 85.57073120829504, + 85.64150735224139, + 85.73214237910658, + 85.84448012835992, + 86.04002919593083, + 86.15638752394341, + 86.2243170650446, + 86.30716850776376, + 86.40768332453399, + 86.41901362916417, + 86.78464751477068, + 87.05471160299419, + 87.32476403881341, + 87.54571603175643, + 87.69922220780072, + 87.77845453365514, + 87.9114628002633, + 88.14210592748815, + 88.40717757703575, + 88.38587256302924, + 88.35571391520574, + 88.40194774880469, + 88.54341179447655, + 88.66551874093535, + 88.69724260621983, + 88.86683485963441, + 89.14559215788269, + 89.35184812917674, + 89.63151210569006, + 89.74214626829186, + 89.87448331042062, + 89.93912270852596, + 90.36110039788487, + 90.81180941645124, + 91.04148043164193, + 91.32848398952521, + 91.70694144597516, + 92.08022481943422, + 91.77291121590072, + 91.63420008573695, + 91.55980007014841, + 91.18529096648507, + 90.76887442712413, + 90.52180634946521, + 90.48147792228971 + ], + "overall_ema_50": [ + 81.13, + 81.18607843137255, + 81.28407535563245, + 81.36626847894098, + 81.44308147976683, + 81.50845083350147, + 81.59635472238377, + 81.63336041954518, + 81.71911099132772, + 81.7720870308835, + 81.80416204928022, + 81.84635177283786, + 81.89316150723637, + 81.95735125205064, + 82.017847281382, + 82.09950032917095, + 82.16638266920346, + 82.2324068782543, + 82.2872144516561, + 82.33516682610096, + 82.45065047997936, + 82.56160536311742, + 82.65605221162262, + 82.74797173273546, + 82.8323649981184, + 82.91853107662355, + 83.00131809322654, + 83.05499189349217, + 83.11048240747287, + 83.16379682286609, + 83.20051067294978, + 83.2424514308733, + 83.30196313946651, + 83.35914105556587, + 83.43603748475937, + 83.52011444614136, + 83.59579623256718, + 83.66262775285867, + 83.75232862529559, + 83.8247863262644, + 83.91008882327364, + 84.010085340008, + 84.07518003255672, + 84.15066316853489, + 84.23083324035704, + 84.3166829172058, + 84.44504829300165, + 84.5546542422957, + 84.67760897789195, + 84.79299686111187, + 84.89307541557807, + 84.98942539928089, + 85.1145459718581, + 85.24574024747152, + 85.36610337502167, + 85.4753346152169, + 85.52336070873781, + 85.52871911231672, + 85.50876934320625, + 85.52293525131581, + 85.52085935910736, + 85.53210409012276, + 85.54398236109833, + 85.56421834693761, + 85.57150390195966, + 85.55222923913772, + 85.56351436701466, + 85.54965105850428, + 85.5339784679747, + 85.50676362609335, + 85.49198858193283, + 85.46014589244528, + 85.4130813476435, + 85.35413698106925, + 85.28613160926261, + 85.2109891932131, + 85.20271510720474, + 85.15202039711829, + 85.12958822468228, + 85.09705535312612, + 85.07030808437608, + 85.04598227714565, + 85.04966924666937, + 85.04419202130978, + 85.02481194204273, + 85.00952519921752, + 85.01170068160116, + 84.98418300781289, + 85.0126464192712, + 85.09607204988802, + 85.20171628322575, + 85.2910607427071, + 85.37690149789506, + 85.46172889013448, + 85.53775520816842, + 85.6331373568677, + 85.70595549973565, + 85.77199646053033, + 85.81544757972522, + 85.86680257659874, + 85.91614365202625, + 85.951785077437, + 85.98308762341986, + 86.03355477544261, + 86.10949380385664, + 86.18990581154853, + 86.25892911305644, + 86.32446130470129, + 86.37840399863457, + 86.42238815555086, + 86.4673925416077, + 86.49337714781916, + 86.51638196555174, + 86.5478963982752, + 86.56523379442127, + 86.58189129267926, + 86.60024849688791, + 86.55357208524525, + 86.52088298386309, + 86.49129933743708, + 86.43281701047877, + 86.37976536300903, + 86.31075495661652, + 86.26680378184724, + 86.21359579040225, + 86.16286654371982, + 86.09295020867198, + 86.02636392597897, + 85.99983985045039, + 85.99004220925625, + 85.99945231869717, + 86.00535614933649, + 85.98475394740174, + 85.97397928279776, + 85.97343107562922, + 85.97996319031043, + 85.99447443774925, + 86.03076955783752, + 86.05622957517723, + 86.07480880752321, + 86.09854179546349, + 86.12840290152374, + 86.14179886616988, + 86.23153224396714, + 86.31147215596843, + 86.39886540475398, + 86.48283146731265, + 86.55762239016313, + 86.61948033564693, + 86.69361836169999, + 86.79112352398627, + 86.90127554265348, + 86.95573532529453, + 87.00531433214572, + 87.06824318186548, + 87.15105717473351, + 87.23199610905769, + 87.29505508517308, + 87.38662155242119, + 87.50479325624781, + 87.61362489325771, + 87.74211019156132, + 87.84006665463734, + 87.94320129563195, + 88.0328796761954, + 88.19864910065834, + 88.38066286141684, + 88.52553882763578, + 88.68610593243437, + 88.87135668018205, + 89.06306818292, + 89.11510472476628, + 89.1894143434029, + 89.26924123189691, + 89.27829059535195, + 89.26325959161265, + 89.26901411743177, + 89.30944493635602 + ], + "overall_ema_200": [ + 81.13, + 81.1442288557214, + 81.16951016063959, + 81.19150508441432, + 81.21273388954452, + 81.23161215930031, + 81.25667074477991, + 81.26944019010548, + 81.29481889468154, + 81.31248238826682, + 81.32519400629401, + 81.34066471269905, + 81.35757352152793, + 81.37918970539333, + 81.40029229538942, + 81.42715505861938, + 81.45081520728984, + 81.47468769278943, + 81.49613358639353, + 81.51617205817071, + 81.55362308246752, + 81.5907014597564, + 81.62432632085337, + 81.6579151136807, + 81.69017466478836, + 81.72340277757654, + 81.75630026237678, + 81.7823072249402, + 81.80905043663233, + 81.8355275467156, + 81.85805961092738, + 81.88205901778383, + 81.9106952464626, + 81.93904653754257, + 81.97268786552722, + 82.00858151860655, + 82.04282448857066, + 82.07523419515205, + 82.11378907878237, + 82.14847774466514, + 82.18680134919585, + 82.22932073875609, + 82.26355635329584, + 82.30073489704415, + 82.33948380354123, + 82.38008595474977, + 82.43192589549854, + 82.47976742887667, + 82.5316105390371, + 82.58224127994221, + 82.62963191397264, + 82.67660075064954, + 82.73136094218536, + 82.78836232584521, + 82.84335374548856, + 82.89617112115533, + 82.93402016472592, + 82.96114434219135, + 82.9816304681397, + 83.01037046348159, + 83.03484438921811, + 83.0624339972856, + 83.09002171870564, + 83.11957374140509, + 83.145747137013, + 83.16499343415715, + 83.1916104149118, + 83.2116938933704, + 83.23098052129706, + 83.24699066536377, + 83.26572707665368, + 83.27979944405017, + 83.28955268341286, + 83.29572628855304, + 83.29895289264704, + 83.29965982903862, + 83.31657863670988, + 83.32248332689187, + 83.33499593060439, + 83.34459796114564, + 83.35524872770141, + 83.36614177518697, + 83.38379210578213, + 83.39897825398332, + 83.41043120668, + 83.42261597079263, + 83.43895810043648, + 83.44762518401423, + 83.47013637621309, + 83.50665243217118, + 83.54927280598044, + 83.58838451935377, + 83.62710706144975, + 83.66604131954479, + 83.70319911736026, + 83.74565484753577, + 83.78291201323194, + 83.81880343598584, + 83.84926310328947, + 83.88185750027166, + 83.91412757489583, + 83.94309147962323, + 83.97102091763693, + 84.00384658014802, + 84.04331079328088, + 84.08427287493978, + 84.12273782145779, + 84.16062102721443, + 84.19583872843619, + 84.22871595501891, + 84.26196256243166, + 84.29050024837761, + 84.31825646481167, + 84.34812455968917, + 84.3744118775032, + 84.40043762996586, + 84.42680143464283, + 84.43658450494489, + 84.44935480837827, + 84.46246073068298, + 84.46780938012891, + 84.47390082908287, + 84.47535455217657, + 84.48246545215491, + 84.48671952725786, + 84.49103077574286, + 84.48992599190463, + 84.48898145467174, + 84.49754880338148, + 84.51001100434286, + 84.5271253227076, + 84.54327332944685, + 84.55259399283544, + 84.56411047051867, + 84.57799991857321, + 84.59354220794064, + 84.61101939990144, + 84.6339943312457, + 84.65435259660644, + 84.67301575484917, + 84.69298574733824, + 84.7145480782105, + 84.73201526151189, + 84.76881112955655, + 84.80364882975998, + 84.84082645334446, + 84.8776341503261, + 84.91258306425321, + 84.94464691436015, + 84.98012306446601, + 85.0219128847201, + 85.06746599034477, + 85.09953100536623, + 85.13058044809891, + 85.1652015381676, + 85.20514978156892, + 85.2450487887175, + 85.28081944753625, + 85.32409487591897, + 85.37460139456655, + 85.42341133093902, + 85.4778052480441, + 85.52519027045163, + 85.5743923573128, + 85.6207168114689, + 85.68677933075777, + 85.75795565582486, + 85.82081181845346, + 85.8884654322002, + 85.96330657217833, + 86.04088561126115, + 86.08416038129836, + 86.1331737108377, + 86.18383864903832, + 86.21683527939616, + 86.2434836845763, + 86.2749913096054, + 86.31504114732077 + ], + "overall_macd": [ + 0.0, + 0.11407407407406822, + 0.29189194892897774, + 0.40355105944003355, + 0.4820469316701832, + 0.5209021371876048, + 0.5964621741349987, + 0.5523401270238821, + 0.6135853593211493, + 0.594748030103105, + 0.5349210852160127, + 0.5050860590484376, + 0.4887186048254506, + 0.5094139771028665, + 0.5174298502307124, + 0.5656767041031827, + 0.573497724041971, + 0.5766794607570773, + 0.5550505711662623, + 0.5222068477413728, + 0.6317200918074377, + 0.7103219771377383, + 0.7390804687539259, + 0.7555826434531809, + 0.7519238613120933, + 0.7508268227535524, + 0.741410888580873, + 0.6729669414247184, + 0.6196508353459507, + 0.5708174093828688, + 0.49653689149860725, + 0.44624261803943455, + 0.440841205864416, + 0.43158549882285513, + 0.464087887906274, + 0.5050047125396446, + 0.5209366439471239, + 0.5155165144920488, + 0.5572469940985627, + 0.5556711932877079, + 0.5800129881705232, + 0.6291695170596654, + 0.5974925010376779, + 0.5921900810655814, + 0.5968427140667671, + 0.6116350309301879, + 0.7095875865248331, + 0.7503243456200579, + 0.8095873409724987, + 0.8412083505395458, + 0.8344589038978825, + 0.8200602331228168, + 0.8656446337050596, + 0.9138301938910729, + 0.929601442539493, + 0.9183213502550416, + 0.7832292967529213, + 0.5854992913395449, + 0.37285613278103824, + 0.26981256259666964, + 0.15409680176735208, + 0.08861127061312857, + 0.03848088272178529, + 0.01671512716335144, + -0.025257645734711787, + -0.11130175389435237, + -0.11682005226562353, + -0.17006863301503472, + -0.2146358272430291, + -0.27183649705422397, + -0.2904200816976896, + -0.33756767557279943, + -0.40416402204962765, + -0.4796550169012619, + -0.5564681323331655, + -0.6302508508928355, + -0.5508469882157243, + -0.5693100930901664, + -0.523840330891062, + -0.5045823652833121, + -0.4745702000318488, + -0.44285616514785886, + -0.35791945787241275, + -0.3056423287207224, + -0.28991930925747056, + -0.2675161537320605, + -0.2126132124659108, + -0.22740306517800946, + -0.12471815701596256, + 0.07122834547017476, + 0.27578781783999773, + 0.4081829848779961, + 0.5072597341541751, + 0.583889554992723, + 0.6261369695529311, + 0.6975395083729978, + 0.7072419019400229, + 0.6988065475900953, + 0.6435502836681763, + 0.6124685921775779, + 0.5811371405290657, + 0.5260354374935758, + 0.47088697571371085, + 0.4637947395532791, + 0.5087931899739857, + 0.5534068683380724, + 0.565301837217774, + 0.5665836295056295, + 0.5427835108764185, + 0.5019967112566377, + 0.469904526810879, + 0.404306325016492, + 0.3443156389950559, + 0.3125358634626423, + 0.25775073034223794, + 0.21189057498759212, + 0.1783318712198536, + 0.01918095663009467, + -0.0809991725400181, + -0.15485540852752422, + -0.27210054602740286, + -0.3544766446837002, + -0.45167185993082626, + -0.4772046142135622, + -0.5141068619938949, + -0.5363623910298401, + -0.5907635902343031, + -0.6254566825997898, + -0.5693278326570947, + -0.4869553395947719, + -0.3785785391659715, + -0.29573542157454824, + -0.28090693432686464, + -0.247740376690345, + -0.19898890986183915, + -0.1441666619493276, + -0.0828196966395609, + 0.011658064747194885, + 0.06640094828669874, + 0.09656815392834517, + 0.13106874918685207, + 0.17096444348698014, + 0.16916232997868974, + 0.3221759181989228, + 0.42562330591337627, + 0.5233598825453356, + 0.5939699083105978, + 0.6305564537584729, + 0.6316934172431701, + 0.6552999451329811, + 0.719774575871341, + 0.7955906019384855, + 0.7414226382937841, + 0.6849500441186649, + 0.6640105467550228, + 0.6855079713646575, + 0.6973306490916826, + 0.6687321128482893, + 0.7017249164997708, + 0.7810016154688952, + 0.8246400364222666, + 0.8980930438766421, + 0.8935551660260757, + 0.8981644621143516, + 0.8723949423873592, + 1.0042006469615075, + 1.1422911488704557, + 1.1764385090683902, + 1.2332612156728544, + 1.326746114400862, + 1.4127898827558596, + 1.1952710131450175, + 1.0606876137274526, + 0.960308168443305, + 0.7331127834663391, + 0.49849403132238024, + 0.35007769808912315, + 0.30080475668883366 + ], + "overall_signal": [ + 0.0, + 0.022814814814813646, + 0.07663024163764647, + 0.1420144051981239, + 0.21002091049253577, + 0.2721971558315496, + 0.33705015949223943, + 0.38010815299856804, + 0.42680359426308434, + 0.46039248143108846, + 0.47529820218807334, + 0.4812557735601462, + 0.4827483398132071, + 0.488081467271139, + 0.4939511438630537, + 0.5082962559110795, + 0.5213365495372578, + 0.5324051317812217, + 0.5369342196582298, + 0.5339887452748585, + 0.5535350145813743, + 0.5848924070926471, + 0.6157300194249029, + 0.6437005442305586, + 0.6653452076468656, + 0.682441530668203, + 0.694235402250737, + 0.6899817100855333, + 0.6759155351376168, + 0.6548959099866672, + 0.6232241062890553, + 0.5878278086391312, + 0.5584304880841882, + 0.5330614902319215, + 0.5192667697667921, + 0.5164143583213626, + 0.5173188154465149, + 0.5169583552556217, + 0.5250160830242099, + 0.5311471050769094, + 0.5409202816956322, + 0.5585701287684389, + 0.5663546032222867, + 0.5715216987909457, + 0.57658590184611, + 0.5835957276629256, + 0.608794099435307, + 0.6371001486722573, + 0.6715975871323057, + 0.7055197398137537, + 0.7313075726305795, + 0.749058104729027, + 0.7723754105242335, + 0.8006663671976015, + 0.8264533822659799, + 0.8448269758637923, + 0.8325074400416181, + 0.7831058103012036, + 0.7010558747971706, + 0.6148072123570704, + 0.5226651302391268, + 0.43585435831392716, + 0.3563796631954988, + 0.2884467559890693, + 0.22570587564431313, + 0.15830434973658003, + 0.10327946933613931, + 0.04860984886590451, + -0.004039286355882209, + -0.05759872849555056, + -0.10416299913597837, + -0.1508439344233426, + -0.2015079519485996, + -0.2571373649391321, + -0.3170035184179388, + -0.3796529849129181, + -0.4138917855734794, + -0.44497544707681685, + -0.4607484238396659, + -0.4695152121283952, + -0.47052620970908593, + -0.4649922007968405, + -0.443577652211955, + -0.4159905875137085, + -0.3907763318624609, + -0.3661242962363809, + -0.33542207948228686, + -0.3138182766214314, + -0.2759982527003376, + -0.20655293306623515, + -0.11008478288498857, + -0.0064312293323916525, + 0.0963069633649217, + 0.19382348169048197, + 0.28028617926297184, + 0.36373684508497706, + 0.4324378564559862, + 0.48571159468280806, + 0.5172793324798817, + 0.5363171844194209, + 0.5452811756413498, + 0.541432028011795, + 0.5273230175521783, + 0.5146173619523985, + 0.513452527556716, + 0.5214433957129874, + 0.5302150840139448, + 0.5374887931122818, + 0.5385477366651091, + 0.5312375315834149, + 0.5189709306289078, + 0.4960380095064246, + 0.4656935354041509, + 0.43506200101584924, + 0.39959974688112704, + 0.3620579125024201, + 0.3253127042459068, + 0.2640863547227444, + 0.19506924927019192, + 0.1250843177106487, + 0.045647344963038405, + -0.03437745296630931, + -0.1178363343592127, + -0.18970999033008262, + -0.2545893646628451, + -0.3109439699362441, + -0.36690789399585594, + -0.4186176517166427, + -0.44875968790473314, + -0.45639881824274087, + -0.440834762427387, + -0.4118148942568193, + -0.38563330227082837, + -0.3580547171547317, + -0.3262415556961532, + -0.2898265769467881, + -0.24842520088534265, + -0.19640854775883515, + -0.1438466485497284, + -0.0957636880541137, + -0.05039720060592055, + -0.006124871787340419, + 0.028932568565865614, + 0.08758123849247704, + 0.1551896519766569, + 0.22882369809039266, + 0.3018529401344337, + 0.36759364285924157, + 0.42041359773602727, + 0.46739086721541806, + 0.5178676089466027, + 0.5734122075449792, + 0.6070142936947402, + 0.6226014437795252, + 0.6308832643746247, + 0.6418082057726313, + 0.6529126944364416, + 0.6560765781188111, + 0.6652062457950031, + 0.6883653197297815, + 0.7156202630682786, + 0.7521148192299514, + 0.7804028885891763, + 0.8039552032942114, + 0.817643151112841, + 0.8549546502825744, + 0.9124219500001507, + 0.9652252618137986, + 1.0188324525856098, + 1.0804151849486603, + 1.1468901245101002, + 1.1565663022370838, + 1.1373905645351576, + 1.1019740853167872, + 1.0282018249466975, + 0.9222602662218341, + 0.8078237525952919, + 0.7064199534140003 + ], + "overall_upper_bb": [ + NaN, + 83.86732539419353, + 85.01939431139172, + 84.97395422136258, + 84.87524015112372, + 84.72241756210067, + 84.81421685942507, + 84.65249818049395, + 84.74481660815665, + 84.65076853634247, + 84.55086735722821, + 84.47034963533454, + 84.41159555227988, + 84.42446895090242, + 84.42689644584871, + 84.54414476839709, + 84.57804567869259, + 84.61136612637709, + 84.60806235556535, + 84.59138003386833, + 84.7057913975282, + 85.01400899384468, + 85.20705977063773, + 85.39415559570108, + 85.54007571083527, + 85.68529305718789, + 85.8166598833548, + 85.78788219126182, + 85.82587825736199, + 85.83415383670938, + 85.73848003342601, + 85.66535149161456, + 85.62568282490214, + 85.62724410799775, + 85.68856595028511, + 85.83078199651385, + 85.90360980133168, + 85.93405715455201, + 86.0322546700667, + 85.97634202614303, + 86.10486030646211, + 86.33717711436258, + 86.39709063546158, + 86.50381492769577, + 86.63668507937467, + 86.79764461011371, + 87.23315657395447, + 87.47375823104949, + 87.77933443345566, + 88.0087758791128, + 88.0859823910864, + 88.13207836920759, + 88.36571449297206, + 88.60179605858845, + 88.80415125503299, + 88.95359475144383, + 88.91281584074271, + 88.87547800295148, + 88.96712548229176, + 88.94887535526074, + 88.98390590440681, + 88.99758080878341, + 88.9882397011886, + 88.9864142969715, + 89.00176080664023, + 89.06609937306473, + 88.97875191873267, + 88.9495751904585, + 88.8420975524575, + 88.73803247139634, + 88.62954848304085, + 88.5218078102928, + 88.23788560921028, + 87.82810882099538, + 87.38101473099316, + 86.88161248981157, + 86.63733066039235, + 86.60768299343543, + 86.5959404204887, + 86.48551904161488, + 86.42176847389462, + 86.29406689276853, + 86.18702761228957, + 85.99327061653968, + 85.83293466738951, + 85.79115612429307, + 85.62613378611375, + 85.54028570087915, + 85.66718838484184, + 86.2733539594722, + 86.92487897425596, + 87.37898724658973, + 87.76781059830704, + 88.10075033464084, + 88.33050510367579, + 88.59277496237065, + 88.80511622817622, + 88.91719021094873, + 88.97969985106312, + 89.02416287727621, + 89.04629524883582, + 89.01043039349773, + 89.00961882651792, + 89.013087549639, + 89.0158264359158, + 88.98986558255626, + 88.93405891936419, + 88.50194150669186, + 88.29665578630171, + 88.30013988511315, + 88.27772199259545, + 88.27491879170739, + 88.27202904117895, + 88.26115505587832, + 88.26324520971419, + 88.19025644465782, + 88.17669283978827, + 88.43893942046756, + 88.55287061751766, + 88.62331716524892, + 88.78708930979863, + 88.89665277759748, + 89.04117992875649, + 89.03858038628198, + 88.93743693385652, + 88.75599554064377, + 88.62066887662687, + 88.43212961397624, + 88.19874335193299, + 87.98662764070284, + 87.77016756949106, + 87.62632161095671, + 87.4365563867595, + 87.17369618056902, + 86.99008953909251, + 86.81096368770942, + 86.6310157918394, + 86.87919149782512, + 87.02285139791503, + 87.12299077787917, + 87.25478327454076, + 87.40284895159724, + 87.43212854200512, + 87.93564199400446, + 88.27674511133972, + 88.61785707026296, + 88.82284394458947, + 88.9157729107528, + 89.02788379981395, + 89.20672633029284, + 89.51581637281488, + 89.86696383560735, + 89.87263801188797, + 89.85828316522175, + 89.88383482366957, + 89.9796798861617, + 90.06100075385443, + 90.10982370726262, + 90.23258028095022, + 90.45222791647691, + 90.5892558400015, + 90.83239518239988, + 90.7497910148946, + 90.93399852556827, + 91.03889151003621, + 91.63627943574474, + 92.27746415496298, + 92.59797989615463, + 92.96010103222595, + 93.46496297670814, + 93.99608215656275, + 94.00756029845799, + 93.96969552342208, + 93.90157000613208, + 93.82939462457499, + 93.85367512281849, + 93.84101457788418, + 93.764486203217 + ], + "overall_lower_bb": [ + NaN, + 79.82267460580647, + 79.89727235527494, + 80.40354577863742, + 80.75675984887629, + 81.00758243789932, + 81.1686402834321, + 81.21750181950605, + 81.32185005851001, + 81.42323146365754, + 81.44185991549907, + 81.50298369799879, + 81.56994290925861, + 81.63410247766902, + 81.69443688748464, + 81.70710523160291, + 81.75313079189566, + 81.79585609584514, + 81.84404290759255, + 81.88911996613167, + 82.18970860247182, + 82.1534910061553, + 82.08894022936227, + 82.06384440429892, + 82.07542428916473, + 82.1221669428121, + 82.11876011664519, + 82.33053780873817, + 82.35754174263802, + 82.48926616329062, + 82.73593996657397, + 82.94806850838543, + 83.15973717509787, + 83.28117589200225, + 83.40185404971488, + 83.40763800348614, + 83.49931019866831, + 83.613862845448, + 83.7476653299333, + 84.01257797385695, + 83.95605969353787, + 83.84174288563743, + 83.85182936453842, + 83.84510507230422, + 83.84173492062533, + 83.81981538988629, + 83.6403434260455, + 83.68674176895053, + 83.70316556654436, + 83.78872412088718, + 84.03601760891361, + 84.29792163079242, + 84.40628550702793, + 84.54020394141155, + 84.637348744967, + 84.74505524855616, + 84.91083415925728, + 84.98417199704853, + 84.79952451770824, + 84.84477464473927, + 84.7567440955932, + 84.67782919121659, + 84.70367029881137, + 84.7114957030285, + 84.65164919335977, + 84.45331062693526, + 84.36565808126731, + 84.1918348095415, + 84.04531244754249, + 83.87137752860366, + 83.75836151695916, + 83.59910218970718, + 83.4910243907897, + 83.44580117900462, + 83.42339526900686, + 83.44464751018842, + 83.51892933960765, + 83.37357700656456, + 83.34131957951128, + 83.29474095838512, + 83.25299152610538, + 83.24493310723146, + 83.28247238771044, + 83.3612293834603, + 83.40156533261049, + 83.39884387570693, + 83.48636621388626, + 83.48221429912086, + 83.41131161515816, + 83.0351460405278, + 82.64962102574404, + 82.47551275341027, + 82.40868940169294, + 82.43874966535917, + 82.58703489632418, + 82.78476503762936, + 82.82142377182379, + 83.05734978905126, + 83.22484014893689, + 83.4628771227238, + 83.71174475116418, + 83.98510960650228, + 84.14692117348208, + 84.379452450361, + 84.71871356408418, + 85.09717441744374, + 85.44148108063581, + 86.23559849330813, + 86.63988421369827, + 86.67240011488686, + 86.67281800740454, + 86.64062120829263, + 86.60351095882105, + 86.59238494412169, + 86.54925479028581, + 86.52424355534217, + 86.49380716021173, + 86.03356057953243, + 85.80362938248236, + 85.59733283475109, + 85.22106069020137, + 84.9369972224025, + 84.57947007124352, + 84.37406961371804, + 84.16921306614348, + 84.02665445935622, + 83.80498112337312, + 83.64002038602378, + 83.63840664806702, + 83.67552235929716, + 83.75798243050895, + 83.80382838904326, + 83.8335936132405, + 83.93545381943098, + 84.01606046090748, + 84.1101863122906, + 84.22013420816062, + 84.12295850217488, + 84.07529860208494, + 84.05150922212083, + 84.08771672545925, + 84.11765104840279, + 84.27337145799488, + 84.09385800599553, + 84.08875488866028, + 84.10964292973706, + 84.32065605541055, + 84.62722708924717, + 84.79361620018604, + 84.89077366970716, + 84.8766836271851, + 84.87053616439266, + 85.14586198811205, + 85.41121683477827, + 85.65066517633043, + 85.8588201138383, + 86.06399924614557, + 86.20717629273739, + 86.3794197190498, + 86.54677208352311, + 86.76974415999851, + 86.92960481760012, + 87.38920898510538, + 87.40900147443175, + 87.50010848996381, + 87.27472056425526, + 87.06353584503702, + 87.11152010384536, + 87.19789896777407, + 87.18303702329186, + 87.10991784343727, + 87.17743970154201, + 87.48730447657792, + 87.85592999386792, + 88.01710537542503, + 87.96432487718153, + 87.99648542211582, + 88.21901379678299 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4902_RPT.json b/4902_RPT.json new file mode 100644 index 0000000000000000000000000000000000000000..54406f9f121e143058186ca762f5fc89bc8d4e91 --- /dev/null +++ b/4902_RPT.json @@ -0,0 +1,4283 @@ +{ + "input_timestamps": [ + 1626874200.0, + 1626877740.0, + 1626881400.0, + 1626885000.0, + 1626888540.0, + 1626892080.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969540.0, + 1626973200.0, + 1626976920.0, + 1626980340.0, + 1627047000.0, + 1627050600.0, + 1627054260.0, + 1627057740.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627307880.0, + 1627311600.0, + 1627315260.0, + 1627318860.0, + 1627322400.0, + 1627326060.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627406940.0, + 1627410540.0, + 1627414200.0, + 1627480860.0, + 1627484460.0, + 1627487820.0, + 1627491540.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657260.0, + 1627660860.0, + 1627664340.0, + 1627667700.0, + 1627671540.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921740.0, + 1627925340.0, + 1627929000.0, + 1627932480.0, + 1627999260.0, + 1628002740.0, + 1628005980.0, + 1628010000.0, + 1628013600.0, + 1628017140.0, + 1628083800.0, + 1628087400.0, + 1628091060.0, + 1628094300.0, + 1628098560.0, + 1628101800.0, + 1628105340.0, + 1628171940.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267340.0, + 1628270820.0, + 1628274600.0, + 1628278140.0, + 1628517600.0, + 1628521200.0, + 1628524680.0, + 1628528220.0, + 1628532000.0, + 1628535540.0, + 1628602200.0, + 1628605740.0, + 1628609520.0, + 1628613060.0, + 1628616660.0, + 1628620140.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701140.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778540.0, + 1628782200.0, + 1628786040.0, + 1628789520.0, + 1628792940.0, + 1628796600.0, + 1628863140.0, + 1628866800.0, + 1628870700.0, + 1628873820.0, + 1628877600.0, + 1628881260.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629134940.0, + 1629138540.0, + 1629142200.0, + 1629208740.0, + 1629212400.0, + 1629215940.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629296940.0, + 1629300660.0, + 1629304080.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0 + ], + "input_window": [ + 12.74, + 12.92, + 12.85, + 12.94, + 12.97, + 12.95, + 12.93, + 12.54, + 12.45, + 12.35, + 12.43, + 12.48, + 12.45, + 12.49, + 12.325, + 12.45, + 12.44, + 12.4891, + 12.49, + 12.55, + 12.69, + 12.62, + 12.62, + 12.6, + 12.59, + 12.62, + 12.6, + 12.73, + 12.74, + 12.66, + 12.67, + 12.7, + 12.67, + 12.59, + 12.51, + 12.61, + 12.54, + 12.53, + 12.67, + 12.7, + 12.86, + 12.83, + 12.84, + 12.84, + 12.81, + 12.72, + 12.73, + 12.92, + 12.73, + 12.72, + 12.705, + 12.71, + 12.71, + 12.68, + 12.77, + 12.77, + 12.65, + 12.63, + 12.59, + 12.56, + 12.57, + 12.325, + 12.36, + 12.43, + 12.43, + 12.39, + 12.56, + 12.54, + 12.26, + 12.42, + 12.52, + 12.33, + 12.33, + 12.23, + 12.23, + 12.17, + 12.22, + 12.6, + 12.63, + 12.71, + 12.65, + 12.74, + 12.73, + 12.95, + 12.98, + 13.01, + 12.93, + 12.93, + 12.94, + 12.91, + 12.95, + 12.88, + 12.88, + 12.86, + 12.835, + 12.835, + 12.9, + 12.86, + 12.77, + 12.785, + 12.97, + 12.9, + 13, + 13.01, + 12.98, + 12.9, + 12.81, + 12.88, + 12.94, + 12.92, + 12.975, + 13.09, + 12.84, + 12.78, + 12.8, + 12.8, + 12.74, + 12.74, + 12.73, + 12.745, + 12.85, + 12.88, + 12.9, + 12.9, + 12.9, + 12.92, + 12.92, + 12.895, + 12.81, + 12.87, + 12.785, + 12.655, + 12.62, + 12.62, + 12.64, + 12.6, + 12.36, + 12.35, + 12.34, + 12.22, + 12.33, + 12.38, + 12.34, + 12.32, + 12.48, + 12.43, + 12.42, + 12.49, + 12.37, + 12.3, + 12.15, + 12.09, + 12.11, + 12.065, + 12.13 + ], + "output_timestamps": [ + 1629466200.0, + 1629469920.0, + 1629473400.0, + 1629477000.0, + 1629480480.0, + 1629484140.0, + 1629487800.0, + 1629727200.0, + 1629730740.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745140.0, + 1629811800.0, + 1629815700.0, + 1629819060.0, + 1629822600.0, + 1629826260.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903540.0, + 1629907200.0, + 1629910860.0, + 1629914400.0, + 1629918060.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0 + ], + "output_window": [ + 12.06, + 12.15, + 12.22, + 12.33, + 12.39, + 12.42, + 12.465, + 12.51, + 12.42, + 12.39, + 12.425, + 12.45, + 12.54, + 12.49, + 12.49, + 12.44, + 12.44, + 12.45, + 12.45, + 12.485, + 12.485, + 12.47, + 12.57, + 12.75, + 12.85, + 12.91, + 12.93, + 12.97, + 12.995, + 12.84, + 12.79, + 12.66, + 12.65, + 12.68, + 12.66, + 12.645 + ], + "text": { + "content": "RPT Realty Announces Third Quarter 2021 Earnings Release Date and Conference Call Information\nBy RPT Realty\nPublished on: 2021-08-19T20:15:00Z\n\nNEW YORK, Aug. 19, 2021 (GLOBE NEWSWIRE) -- RPT Realty (NYSE:RPT) (the \u201cCompany\u201d) announced today that it will release its third quarter 2021 earnings press release after the market closes on Wednesday, November 3, 2021. The Company will host a conference call on Thursday, November 4, 2021 at 9:00 AM (ET) to discuss its financial and operating results.\n\nArticle Content:\n\nAugust 19, 2021 16:15 ET\n\n\r\n | Source:\r\n \nRPT Realty\n\n\n\n\n\nRPT Realty\n\r\n Farmington Hills, Michigan, UNITED STATES\nFarmington Hills, Michigan, UNITED STATES\nNEW YORK, Aug. 19, 2021 (GLOBE NEWSWIRE) -- RPT Realty (NYSE:RPT) (the \u201cCompany\u201d) announced today that it will release its third quarter 2021 earnings press release after the market closes on Wednesday, November 3, 2021. The Company will host a conference call on Thursday, November 4, 2021 at 9:00 AM (ET) to discuss its financial and operating results.\nA live webcast will be available online on the Company\u2019s website at investors.rptrealty.com. The conference call can also be accessed by dialing (877) 705-6003 or (201) 493-6725 for international callers. A telephonic replay of the call will be available through Thursday, November 11, 2021. The replay can be accessed by dialing (844) 512-2921 or (412) 317-6671 for international callers and entering passcode 13722505. A webcast replay will also be archived on the Company\u2019s web site for twelve months.\nAbout RPT Realty\nRPT Realty owns and operates a national portfolio of open-air shopping destinations principally located in top U.S. markets. The Company's shopping centers offer diverse, locally-curated consumer experiences that reflect the lifestyles of their surrounding communities and meet the modern expectations of the Company's retail partners. The Company is a fully integrated and self-administered REIT publicly traded on the New York Stock Exchange (the \u201cNYSE\u201d). The common shares of the Company, par value $0.01 per share are listed and traded on the NYSE under the ticker symbol \u201cRPT\u201d. As of June 30, 2021, the Company's property portfolio consisted of 50 multi-tenant shopping centers (including five shopping centers owned through a joint venture), 15 net lease retail properties (all of which are owned through a separate joint venture) and 13 net lease retail properties that were held for sale by the Company (the \u201caggregate portfolio\u201d) which together represent 12.6 million square feet of gross leasable area (\u201cGLA\u201d). As of June 30, 2021, the Company\u2019s pro-rata share of the aggregate portfolio was 92.5% leased. For additional information about the Company please visit rptrealty.com.\nContact Information\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629404100000, + "published_utc": "2021-08-19T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/19/2283877/27734/en/RPT-Realty-Announces-Third-Quarter-2021-Earnings-Release-Date-and-Conference-Call-Information.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.6816681014837823, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.0791413303851085, + "output_bin_label": ">+4%", + "overall_percentage_change": -0.7456828885400364, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 12.74, + 12.83, + 12.836666666666666, + 12.8625, + 12.884, + 12.895000000000001, + 12.9, + 12.855, + 12.809999999999999, + 12.764, + 12.733, + 12.689, + 12.649, + 12.604, + 12.5395, + 12.4895, + 12.4405, + 12.43541, + 12.43941, + 12.45941, + 12.48541, + 12.499410000000001, + 12.516409999999999, + 12.52741, + 12.553909999999998, + 12.57091, + 12.58691, + 12.611, + 12.636, + 12.647, + 12.645, + 12.652999999999999, + 12.658, + 12.657, + 12.649000000000001, + 12.648, + 12.642, + 12.622, + 12.614999999999998, + 12.619, + 12.638, + 12.651, + 12.668000000000001, + 12.693, + 12.722999999999999, + 12.733999999999998, + 12.753, + 12.792, + 12.798, + 12.8, + 12.7845, + 12.772499999999999, + 12.7595, + 12.743500000000001, + 12.739500000000001, + 12.7445, + 12.736500000000001, + 12.7075, + 12.6935, + 12.6775, + 12.664, + 12.6255, + 12.5905, + 12.5655, + 12.5315, + 12.493500000000001, + 12.4845, + 12.4755, + 12.442499999999999, + 12.428500000000001, + 12.4235, + 12.424, + 12.421, + 12.401, + 12.381, + 12.359, + 12.325, + 12.331, + 12.367999999999999, + 12.397, + 12.41, + 12.451, + 12.491000000000001, + 12.562999999999999, + 12.638, + 12.722000000000001, + 12.793, + 12.825999999999999, + 12.857, + 12.877, + 12.907, + 12.921000000000001, + 12.935999999999998, + 12.927000000000001, + 12.9125, + 12.895, + 12.892000000000001, + 12.885, + 12.868, + 12.855500000000001, + 12.857499999999998, + 12.8595, + 12.871500000000001, + 12.886500000000002, + 12.901, + 12.907499999999999, + 12.898500000000002, + 12.9005, + 12.917499999999999, + 12.931000000000001, + 12.9315, + 12.9505, + 12.9345, + 12.9115, + 12.8935, + 12.883499999999998, + 12.876500000000002, + 12.8625, + 12.8415, + 12.824000000000002, + 12.8115, + 12.7905, + 12.7965, + 12.8085, + 12.8185, + 12.8305, + 12.848500000000001, + 12.863999999999999, + 12.872, + 12.8845, + 12.878, + 12.855500000000001, + 12.827499999999997, + 12.7995, + 12.7735, + 12.741499999999998, + 12.685500000000001, + 12.630999999999998, + 12.584, + 12.519, + 12.4735, + 12.446000000000002, + 12.418000000000001, + 12.388, + 12.372, + 12.355, + 12.361, + 12.375, + 12.378, + 12.386, + 12.368, + 12.339, + 12.316, + 12.2905, + 12.2555 + ], + "in_sma_50": [ + 12.74, + 12.83, + 12.836666666666666, + 12.8625, + 12.884, + 12.895000000000001, + 12.9, + 12.855, + 12.809999999999999, + 12.764, + 12.733636363636363, + 12.7125, + 12.692307692307692, + 12.677857142857144, + 12.654333333333334, + 12.6415625, + 12.62970588235294, + 12.621894444444443, + 12.614952631578948, + 12.611704999999999, + 12.615433333333334, + 12.61564090909091, + 12.615830434782609, + 12.615170833333332, + 12.614164, + 12.614388461538462, + 12.613855555555554, + 12.618003571428572, + 12.622210344827586, + 12.62347, + 12.624970967741936, + 12.627315625, + 12.628609090909091, + 12.627473529411764, + 12.624117142857141, + 12.623725, + 12.621462162162162, + 12.619055263157895, + 12.620361538461538, + 12.6223525, + 12.628148780487805, + 12.632954761904763, + 12.63776976744186, + 12.642365909090909, + 12.646091111111112, + 12.647697826086956, + 12.649448936170213, + 12.655085416666665, + 12.656614285714285, + 12.657881999999999, + 12.657182, + 12.652982, + 12.650182, + 12.644982, + 12.640982000000001, + 12.637382, + 12.631782000000001, + 12.633581999999999, + 12.636382000000001, + 12.640582, + 12.643381999999999, + 12.640282, + 12.638482, + 12.637282, + 12.639382000000001, + 12.638181999999999, + 12.640582, + 12.641599999999999, + 12.637, + 12.634400000000001, + 12.631000000000002, + 12.6252, + 12.6194, + 12.612, + 12.604800000000001, + 12.595799999999999, + 12.588199999999999, + 12.585600000000001, + 12.583400000000001, + 12.584399999999999, + 12.584000000000001, + 12.584799999999998, + 12.585999999999999, + 12.5932, + 12.6026, + 12.6106, + 12.6184, + 12.6264, + 12.6318, + 12.636000000000001, + 12.6378, + 12.638799999999998, + 12.6396, + 12.64, + 12.6405, + 12.6428, + 12.6462, + 12.645000000000003, + 12.645800000000001, + 12.6471, + 12.6524, + 12.656200000000002, + 12.662, + 12.6686, + 12.6728, + 12.6754, + 12.678600000000001, + 12.683600000000002, + 12.6906, + 12.697799999999999, + 12.7059, + 12.721200000000001, + 12.730800000000002, + 12.7378, + 12.7452, + 12.753400000000001, + 12.757, + 12.761000000000001, + 12.7704, + 12.776899999999998, + 12.783499999999998, + 12.794500000000001, + 12.8059, + 12.8193, + 12.832699999999999, + 12.8477, + 12.8617, + 12.8676, + 12.871199999999998, + 12.874400000000001, + 12.877099999999999, + 12.875400000000003, + 12.873200000000002, + 12.8666, + 12.8598, + 12.851599999999998, + 12.8402, + 12.8286, + 12.816600000000001, + 12.8028, + 12.7904, + 12.7804, + 12.7696, + 12.7588, + 12.751699999999998, + 12.7436, + 12.733999999999998, + 12.726599999999998, + 12.718599999999999, + 12.708900000000002, + 12.6925, + 12.6763, + 12.658499999999998, + 12.6396, + 12.6226 + ], + "in_sma_200": [ + 12.74, + 12.83, + 12.836666666666666, + 12.8625, + 12.884, + 12.895000000000001, + 12.9, + 12.855, + 12.809999999999999, + 12.764, + 12.733636363636363, + 12.7125, + 12.692307692307692, + 12.677857142857144, + 12.654333333333334, + 12.6415625, + 12.62970588235294, + 12.621894444444443, + 12.614952631578948, + 12.611704999999999, + 12.615433333333334, + 12.61564090909091, + 12.615830434782609, + 12.615170833333332, + 12.614164, + 12.614388461538462, + 12.613855555555554, + 12.618003571428572, + 12.622210344827586, + 12.62347, + 12.624970967741936, + 12.627315625, + 12.628609090909091, + 12.627473529411764, + 12.624117142857141, + 12.623725, + 12.621462162162162, + 12.619055263157895, + 12.620361538461538, + 12.6223525, + 12.628148780487805, + 12.632954761904763, + 12.63776976744186, + 12.642365909090909, + 12.646091111111112, + 12.647697826086956, + 12.649448936170213, + 12.655085416666665, + 12.656614285714285, + 12.657881999999999, + 12.658805882352942, + 12.659790384615384, + 12.660737735849056, + 12.661094444444446, + 12.663074545454545, + 12.664983928571429, + 12.66472105263158, + 12.664122413793104, + 12.662866101694915, + 12.661151666666665, + 12.65965737704918, + 12.654259677419354, + 12.649588888888887, + 12.6461578125, + 12.642832307692307, + 12.639001515151515, + 12.637822388059702, + 12.636383823529412, + 12.630928985507246, + 12.627915714285715, + 12.626395774647888, + 12.622279166666665, + 12.618275342465754, + 12.61302837837838, + 12.607921333333334, + 12.602159210526315, + 12.597196103896104, + 12.597232051282052, + 12.597646835443038, + 12.599051249999999, + 12.59968024691358, + 12.601391463414634, + 12.602940963855422, + 12.607072619047617, + 12.61146, + 12.61609418604651, + 12.619702298850575, + 12.62322840909091, + 12.62678764044944, + 12.629934444444444, + 12.633451648351649, + 12.63613152173913, + 12.63875376344086, + 12.641107446808512, + 12.643148421052631, + 12.645146875, + 12.647774226804124, + 12.649939795918367, + 12.651152525252524, + 12.652491, + 12.655634653465347, + 12.658030392156862, + 12.661350485436893, + 12.664702884615386, + 12.667705714285713, + 12.669897169811321, + 12.671206542056074, + 12.673139814814816, + 12.675588073394497, + 12.67781, + 12.680487387387387, + 12.68414375, + 12.685523008849557, + 12.686351754385964, + 12.68734, + 12.688311206896552, + 12.688752991452992, + 12.689187288135594, + 12.689530252100841, + 12.689992499999999, + 12.691314876033058, + 12.692861475409837, + 12.694545528455285, + 12.696202419354838, + 12.6978328, + 12.699596031746033, + 12.701331496062991, + 12.70284453125, + 12.70367519379845, + 12.704954615384615, + 12.705565648854963, + 12.705182575757576, + 12.704542105263158, + 12.703911194029851, + 12.703437777777777, + 12.702677205882352, + 12.700175912408758, + 12.697638405797102, + 12.695065467625898, + 12.691672142857144, + 12.689107092198581, + 12.686930281690142, + 12.684504195804196, + 12.681972916666666, + 12.680579999999999, + 12.678863698630137, + 12.677102721088437, + 12.675838513513515, + 12.673785906040269, + 12.671294, + 12.667841721854305, + 12.664040131578947, + 12.660418954248366, + 12.656552597402596, + 12.653155483870968 + ], + "in_ema_10": [ + 12.74, + 12.772727272727273, + 12.786776859504132, + 12.81463561232156, + 12.842883682808548, + 12.862359376843358, + 12.874657671962748, + 12.813810822514974, + 12.747663400239523, + 12.675360963832336, + 12.630749879499183, + 12.603340810499331, + 12.575460663135816, + 12.559922360747485, + 12.51720920424794, + 12.504989348930133, + 12.493173103670108, + 12.492432539366451, + 12.491990259481641, + 12.502537485030434, + 12.536621578661263, + 12.551781291631942, + 12.564184693153406, + 12.570696567125513, + 12.5742062821936, + 12.582532412703854, + 12.585708337666789, + 12.611943185363735, + 12.635226242570328, + 12.639730562102994, + 12.645234096266083, + 12.655191533308612, + 12.657883981797955, + 12.645541439652872, + 12.620897541534166, + 12.618916170346136, + 12.604567775737745, + 12.591009998330883, + 12.605371816816177, + 12.622576941031417, + 12.665744769934795, + 12.695609357219379, + 12.721862201361308, + 12.743341801113797, + 12.755461473638562, + 12.749013932977004, + 12.74555685425391, + 12.77727378984411, + 12.768678555326998, + 12.759827908903906, + 12.749859198194105, + 12.742612071249722, + 12.736682603749772, + 12.726376675795269, + 12.734308189287038, + 12.740797609416667, + 12.72428895315909, + 12.707145507130164, + 12.685846324015587, + 12.66296517419457, + 12.646062415250102, + 12.587687430659173, + 12.546289715993868, + 12.525146131267709, + 12.507846834673579, + 12.4864201374602, + 12.499798294285617, + 12.507107695324594, + 12.462179023447394, + 12.454510110093322, + 12.466417362803625, + 12.441614205930238, + 12.42132071394292, + 12.38653512958966, + 12.358074196936993, + 12.323878888402994, + 12.304991817784268, + 12.358629669096219, + 12.407969729260543, + 12.462884323940443, + 12.496905355951272, + 12.541104382141949, + 12.575449039934322, + 12.643549214491717, + 12.70472208458413, + 12.760227160114287, + 12.791094949184416, + 12.816350412969067, + 12.8388321560656, + 12.851771764053671, + 12.869631443316639, + 12.871516635440885, + 12.873059065360724, + 12.870684689840592, + 12.86419656441503, + 12.85888809815775, + 12.866362989401795, + 12.865206082237831, + 12.847895885467317, + 12.836460269927803, + 12.860740220850019, + 12.867878362513652, + 12.89190047842026, + 12.913373118707485, + 12.925487097124304, + 12.920853079465338, + 12.900697974108002, + 12.896934706088365, + 12.904764759526842, + 12.907534803249234, + 12.919801202658464, + 12.950746438538744, + 12.93061072244079, + 12.903226954724282, + 12.884458417501685, + 12.869102341592288, + 12.845629188575508, + 12.826423881561778, + 12.808892266732363, + 12.797275490962843, + 12.806861765333235, + 12.820159626181736, + 12.834676057785057, + 12.846553138187772, + 12.85627074942636, + 12.867857885894294, + 12.87733827027715, + 12.880549493863121, + 12.867722313160733, + 12.8681364380406, + 12.853020722033216, + 12.817016954390812, + 12.78119568995612, + 12.75188738269137, + 12.73154422220203, + 12.70762709089257, + 12.644422165275738, + 12.59089086249833, + 12.545274342044088, + 12.486133552581526, + 12.457745633930339, + 12.443610064124822, + 12.424771870647582, + 12.405722439620748, + 12.419227450598793, + 12.421186095944465, + 12.42097044213638, + 12.433521270838856, + 12.421971948868155, + 12.399795230892126, + 12.354377916184466, + 12.306309204150928, + 12.27061662157803, + 12.233231781291115, + 12.214462366510912 + ], + "in_ema_50": [ + 12.74, + 12.74705882352941, + 12.751095732410612, + 12.758503742904313, + 12.76679771377081, + 12.773982117152347, + 12.780100465499315, + 12.77068476096993, + 12.758108887990717, + 12.742104617873435, + 12.729865221094085, + 12.72006658497275, + 12.709475738503231, + 12.700868846797222, + 12.68612889202086, + 12.676868935471024, + 12.667579957609416, + 12.660580743585516, + 12.653891302660595, + 12.649817133928808, + 12.651392932598267, + 12.650161837202257, + 12.64897902005707, + 12.64705827417248, + 12.644820694793168, + 12.643847334213044, + 12.642127830910573, + 12.645573798325845, + 12.649276786626793, + 12.649697304798291, + 12.650493488923848, + 12.652434920730757, + 12.653123747368767, + 12.650648306295482, + 12.645132686440757, + 12.643754934031316, + 12.639686113088912, + 12.635384696889348, + 12.636742159756432, + 12.639222859373827, + 12.647880786457206, + 12.655022716400062, + 12.662276727521629, + 12.66924626761882, + 12.674766021829848, + 12.676539903326717, + 12.678636377706063, + 12.68810161779602, + 12.689744691607942, + 12.690931174289982, + 12.691482892945277, + 12.692209054006247, + 12.692906738162865, + 12.692400591568244, + 12.695443705624392, + 12.698367481874415, + 12.69647071787934, + 12.693864023060543, + 12.689790924116993, + 12.684701083955542, + 12.680203002231794, + 12.666273472732508, + 12.654262748311625, + 12.645468130730778, + 12.637018400113886, + 12.62733140403099, + 12.624690956814089, + 12.62136974282138, + 12.607198380357795, + 12.599857267402587, + 12.596725609857387, + 12.586265782019844, + 12.576216143509262, + 12.562639039842233, + 12.549594371613127, + 12.534708317824377, + 12.522366815164597, + 12.525411253785594, + 12.529512773244983, + 12.536590703705965, + 12.541038127090046, + 12.548840553478671, + 12.555944845499116, + 12.571397988812876, + 12.587421597094725, + 12.603993299169442, + 12.616777875672602, + 12.629061096234462, + 12.641254778735073, + 12.651793807019972, + 12.663488167528993, + 12.671978827625896, + 12.680136520660175, + 12.687189990438208, + 12.692986461401416, + 12.698555619777832, + 12.706455399394388, + 12.712476756280882, + 12.714732569760063, + 12.71748815525967, + 12.727390580543604, + 12.734159577385032, + 12.744584691997384, + 12.754993135448467, + 12.763816934058333, + 12.769157446448203, + 12.77075911521494, + 12.775043071481022, + 12.781511970638629, + 12.786942873750839, + 12.794317663015512, + 12.80591304877961, + 12.807249791964724, + 12.806181172671991, + 12.805938773743678, + 12.805705880655692, + 12.803129179453508, + 12.800653525357292, + 12.797882798872694, + 12.795808963622784, + 12.797934102304245, + 12.801152372802118, + 12.80502875033929, + 12.808753113071083, + 12.812331422362414, + 12.816553719524672, + 12.820610436406056, + 12.823527674194056, + 12.822997177166839, + 12.82484042512108, + 12.823278055508489, + 12.816678916076784, + 12.808966017407105, + 12.801555585351924, + 12.795220072200868, + 12.787564383094953, + 12.770797152385347, + 12.754295303272196, + 12.738048428634071, + 12.717732803981754, + 12.70252759598247, + 12.68987945496355, + 12.676158692023805, + 12.66219168449346, + 12.65504691255254, + 12.646221543432834, + 12.637350110357035, + 12.63157167465676, + 12.621313961925122, + 12.608713414398647, + 12.59072465304968, + 12.571088392145771, + 12.553006494414564, + 12.53386898482968, + 12.518030985424595 + ], + "in_ema_200": [ + 12.74, + 12.74179104477612, + 12.742867750798249, + 12.74482926571568, + 12.747069770534429, + 12.749088976797768, + 12.750889086481374, + 12.748790687610914, + 12.745817645943145, + 12.74187916190391, + 12.738775886661086, + 12.736201002216697, + 12.733353231050364, + 12.730931805865783, + 12.726892683419358, + 12.72413753234056, + 12.721310293212793, + 12.718999743031572, + 12.716721138623297, + 12.715062221821077, + 12.714812846479575, + 12.713869435071818, + 12.712935410842247, + 12.711811675410981, + 12.71059961893923, + 12.709698130193567, + 12.708606606510049, + 12.708819476097014, + 12.709129730066199, + 12.708640877030716, + 12.708256390692101, + 12.708174237550887, + 12.707794394391177, + 12.706622310864898, + 12.70466586996077, + 12.703723921005938, + 12.702094827264586, + 12.700382440923645, + 12.700080128078634, + 12.70007933078432, + 12.701670581224278, + 12.702947490863837, + 12.704311197422406, + 12.705661334761487, + 12.706699530435502, + 12.706831873416244, + 12.707062402038968, + 12.709181184108232, + 12.709388336505166, + 12.709493925196657, + 12.70944920952306, + 12.709454690025318, + 12.709460115995215, + 12.709166980512677, + 12.70977228418917, + 12.710371564943507, + 12.709770852854517, + 12.708977113025119, + 12.707793261154224, + 12.706322681441247, + 12.704966236849792, + 12.701185478274173, + 12.697790597893336, + 12.695126014829722, + 12.692487945030422, + 12.689478114731612, + 12.688189775281547, + 12.68671525015437, + 12.682469327267262, + 12.679857692170074, + 12.678267068367388, + 12.674801724403533, + 12.671370861474145, + 12.66697911160873, + 12.662631060746953, + 12.657729259147482, + 12.65337374413109, + 12.652842662099935, + 12.652615371929787, + 12.65318636325387, + 12.653154658146866, + 12.654018790901624, + 12.654774822832952, + 12.657712386784862, + 12.660919228707401, + 12.664392669217776, + 12.667035528230535, + 12.66965209013869, + 12.672342119092535, + 12.674706874126441, + 12.677446109209761, + 12.679461570809664, + 12.68145697806529, + 12.683233525547228, + 12.684743639720887, + 12.686238727882868, + 12.68836570571488, + 12.690073509638117, + 12.69086879809943, + 12.691805426974062, + 12.6945735321783, + 12.696617576634237, + 12.699636307214991, + 12.7027245031631, + 12.705483463330633, + 12.707418951257692, + 12.708439658210352, + 12.710146726287862, + 12.71243382353873, + 12.714499158627897, + 12.717091206800754, + 12.72080174205647, + 12.721987794374316, + 12.72256503025119, + 12.723335527462622, + 12.724098358035134, + 12.724256583328316, + 12.724413234240473, + 12.724468823949524, + 12.724673114258483, + 12.725920147947454, + 12.727453280803697, + 12.72917016358177, + 12.730869962949116, + 12.73255284888992, + 12.73441799467211, + 12.7362645817898, + 12.737844038687415, + 12.73856200845172, + 12.739869849163643, + 12.74031890539087, + 12.739469961058624, + 12.738281205227196, + 12.737104277812, + 12.736138066092478, + 12.734783458469668, + 12.73105426982818, + 12.72726268505377, + 12.723409325003484, + 12.7184002769935, + 12.71453559762043, + 12.711206885206295, + 12.707513284358471, + 12.703657430782766, + 12.7014319837103, + 12.69873116795199, + 12.695957723494757, + 12.69390839291272, + 12.690685423829011, + 12.686798006676485, + 12.68145673297821, + 12.675571591356539, + 12.669944013333092, + 12.663924669916844, + 12.65861198663409 + ], + "in_macd": [ + 0.0, + 0.014358974358975374, + 0.01986120242530731, + 0.031125213560748932, + 0.04198875261488766, + 0.04842612648790379, + 0.051322346741828895, + 0.021895484014942568, + -0.008588758680083686, + -0.04035175499464572, + -0.058395677976202265, + -0.06787857287085686, + -0.07692780878124417, + -0.07995011259956897, + -0.0945692952196282, + -0.09497384803911046, + -0.0950062031194534, + -0.09003205165112504, + -0.08503712327393131, + -0.07536830903796599, + -0.05576603795237567, + -0.04535666843571562, + -0.03668429438778453, + -0.03106708629453081, + -0.0271098197109918, + -0.02130729096649553, + -0.018113773677031375, + -0.005034935075006075, + 0.006067117220883489, + 0.00831439902283826, + 0.010778059705021548, + 0.01497861369015041, + 0.015705787169208563, + 0.009714760269105227, + -0.0014715401257792138, + -0.0022417579266047483, + -0.008403703406722585, + -0.013933390567419934, + -0.006938890302240708, + 0.0010133693391658483, + 0.019995756587112723, + 0.032246963045336585, + 0.042275720663090155, + 0.04965123480049627, + 0.05247078308705966, + 0.04690238606841923, + 0.042802902523121134, + 0.05425996923238152, + 0.04746126116434013, + 0.040796048163288745, + 0.0339125217588947, + 0.02853183843056506, + 0.02399105418836278, + 0.017766894976512404, + 0.019867432403394503, + 0.0212867431235626, + 0.01258350516217277, + 0.004025885617924274, + -0.005915564288457631, + -0.0160301980978641, + -0.022974367628332715, + -0.04769729968065661, + -0.06373153647742669, + -0.06998364181418637, + -0.07408448056162698, + -0.07964400401832172, + -0.06953087847563921, + -0.06241055642965243, + -0.07845690745995348, + -0.07737120633030337, + -0.06766165466085816, + -0.07444007822854992, + -0.0789024889641663, + -0.08947671402524193, + -0.096741685636907, + -0.10611747039662056, + -0.10826525081638039, + -0.07840080241800074, + -0.05171611148003308, + -0.02383817856305015, + -0.006511157860989769, + 0.014317831667529646, + 0.029675953586824733, + 0.058920340234857704, + 0.08355431450058148, + 0.10429541326146818, + 0.11297524376345613, + 0.11848821360104189, + 0.12225491972905544, + 0.12141966191221165, + 0.1225724409797877, + 0.11649473294464308, + 0.11040542057585867, + 0.10278096877038934, + 0.09364180033282388, + 0.08541434015714877, + 0.08318012674136632, + 0.07729086977183464, + 0.06461648474132886, + 0.05514662199957776, + 0.061856597093651544, + 0.06082473601814087, + 0.06730034644595229, + 0.07240459568203406, + 0.0731853653606489, + 0.06658129185687756, + 0.05346891185412872, + 0.048170392913469584, + 0.0482565060749085, + 0.04617860036293031, + 0.04841182408872591, + 0.058783588271744236, + 0.04629669595619745, + 0.031199595755055043, + 0.020611273993420554, + 0.012080693992214009, + 0.00047319462953510083, + -0.008626392559225593, + -0.016455113091055296, + -0.021204622190454714, + -0.016308031061035067, + -0.009892661588569496, + -0.0031581964852023248, + 0.002154084681084356, + 0.006291580356311499, + 0.011056950696090695, + 0.014664497820463751, + 0.015329504851576914, + 0.008895199763685468, + 0.00853903253227628, + 0.0013820464389233678, + -0.014611399035230122, + -0.029767387380674748, + -0.04130250773815192, + -0.04827386975340531, + -0.056376516691242884, + -0.08122757606771103, + -0.10056982969807393, + -0.11537564288769886, + -0.13523346640791445, + -0.14047553934930335, + -0.13899311171820727, + -0.13943858167426093, + -0.1397939945267339, + -0.12571582517153068, + -0.11724186541834847, + -0.11006435432490314, + -0.09760260797733444, + -0.09629950063405524, + -0.09976516296471694, + -0.11330931250623522, + -0.1274158762495201, + -0.13542055295722655, + -0.14373851273725613, + -0.14343220187845063 + ], + "in_signal": [ + 0.0, + 0.002871794871795075, + 0.0062696763824975224, + 0.011240783818147805, + 0.01739037757749578, + 0.023597527359577382, + 0.029142491236027687, + 0.027693089791810666, + 0.020436720097431797, + 0.008279025079016294, + -0.005055915532027419, + -0.01762044699979331, + -0.02948191935608348, + -0.03957555800478058, + -0.050574305447750115, + -0.059454213966022185, + -0.06656461179670843, + -0.07125809976759176, + -0.07401390446885968, + -0.07428478538268095, + -0.0705810358966199, + -0.06553616240443905, + -0.05976578880110815, + -0.054026048299792684, + -0.04864280258203251, + -0.04317570025892512, + -0.03816331494254638, + -0.03153763896903832, + -0.024016687731053962, + -0.01755047038027552, + -0.011884764363216109, + -0.006512088752542805, + -0.0020685135681925313, + 0.0002881411992670202, + -6.379506574222659e-05, + -0.0004993876379147309, + -0.002080250791676302, + -0.004450878746825028, + -0.004948481057908165, + -0.0037561109784933627, + 0.0009942625346278547, + 0.007244802636769601, + 0.014250986242033713, + 0.021331035953726225, + 0.027558985380392913, + 0.03142766551799818, + 0.03370271291902277, + 0.037814164181694525, + 0.03974358357822365, + 0.039954076495236676, + 0.03874576554796828, + 0.03670298012448764, + 0.03416059493726267, + 0.03088185494511262, + 0.028678970436768998, + 0.02720052497412772, + 0.024277121011736732, + 0.020226873932974242, + 0.014998386288687868, + 0.008792669411377473, + 0.0024392620034354353, + -0.007588050333382976, + -0.01881674756219172, + -0.02905012641259065, + -0.038056997242397916, + -0.04637439859758268, + -0.05100569457319399, + -0.05328666694448568, + -0.05832071504757924, + -0.062130813304124066, + -0.06323698157547089, + -0.0654776009060867, + -0.06816257851770262, + -0.07242540561921049, + -0.07728866162274979, + -0.08305442337752394, + -0.08809658886529524, + -0.08615743157583634, + -0.0792691675566757, + -0.06818296975795059, + -0.05584860737855843, + -0.041815319569340814, + -0.02751706493810771, + -0.01022958390351463, + 0.008527195777304594, + 0.027680839274137312, + 0.04473972017200108, + 0.05948941885780924, + 0.0720425190320585, + 0.08191794760808913, + 0.09004884628242885, + 0.09533802361487169, + 0.09835150300706909, + 0.09923739615973315, + 0.0981182769943513, + 0.09557748962691079, + 0.0930980170498019, + 0.08993658759420844, + 0.08487256702363254, + 0.07892737801882159, + 0.07551322183378759, + 0.07257552467065825, + 0.07152048902571706, + 0.07169731035698046, + 0.07199492135771415, + 0.07091219545754684, + 0.06742353873686321, + 0.06357290957218449, + 0.060509628872729294, + 0.0576434231707695, + 0.055797103354360784, + 0.05639440033783748, + 0.05437485946150948, + 0.04973980672021859, + 0.043914100174858986, + 0.037547418938329996, + 0.030132574076571016, + 0.022380780749411695, + 0.014613601981318298, + 0.007449957146963696, + 0.0026983595053639434, + 0.0001801552865772554, + -0.0004875150677786606, + 4.080488199394275e-05, + 0.001290959976857454, + 0.003244158120704102, + 0.005528226060656033, + 0.007488481818840209, + 0.007769825407809261, + 0.007923666832702667, + 0.0066153427539468075, + 0.0023699943961114217, + -0.004057481959245812, + -0.011506487115027034, + -0.01885996364270269, + -0.02636327425241073, + -0.03733613461547079, + -0.04998287363199142, + -0.06306142748313291, + -0.07749583526808923, + -0.09009177608433205, + -0.0998720432111071, + -0.10778535090373786, + -0.11418707962833707, + -0.1164928287369758, + -0.11664263607325034, + -0.11532697972358091, + -0.11178210537433161, + -0.10868558442627634, + -0.10690150013396446, + -0.10818306260841862, + -0.11202962533663892, + -0.11670781086075646, + -0.1221139512360564, + -0.12637760136453524 + ], + "in_upper_bb": [ + NaN, + 13.084558441227157, + 13.018142101184216, + 13.043146985397858, + 13.06763006289821, + 13.067858323490658, + 13.06, + 13.149521403539469, + 13.195746030439718, + 13.229732398128654, + 13.219210063687981, + 13.198083060959616, + 13.179486909581573, + 13.158253041861519, + 13.151825137525218, + 13.132924128538495, + 13.115407315697484, + 13.097733074887817, + 13.081327723197136, + 13.066569622891137, + 13.061643811099882, + 13.022506951898427, + 12.994106064272097, + 12.941499140034425, + 12.87138027729135, + 12.796958175682775, + 12.707061648654634, + 12.739330874385628, + 12.77135362034576, + 12.775266333158688, + 12.785161918987628, + 12.800187973742018, + 12.806653864442872, + 12.806832495908612, + 12.780608841270865, + 12.773810756308018, + 12.762366687378515, + 12.75811103138713, + 12.755678015768694, + 12.76214292368087, + 12.804404557139579, + 12.834912115796804, + 12.863431114298523, + 12.88789977874454, + 12.903100510314802, + 12.906299057616437, + 12.909048177914507, + 12.94060785855563, + 12.939853131992109, + 12.941876735858866, + 12.942900258159284, + 12.943341177906696, + 12.944512466162662, + 12.942263040033977, + 12.93349724316643, + 12.933814966825453, + 12.920951887796805, + 12.904685470438503, + 12.912996272871696, + 12.9247289178771, + 12.915568830063439, + 12.954190331445295, + 12.962585227641993, + 12.950879912665453, + 12.938552887515664, + 12.938186465878493, + 12.926276403238283, + 12.872702305897565, + 12.877590561531642, + 12.860646413581367, + 12.843168295682608, + 12.827951774053977, + 12.807695882219775, + 12.79734477282469, + 12.759198232506732, + 12.716963731502688, + 12.689326786418757, + 12.683104755561759, + 12.69122892818952, + 12.722681656303374, + 12.737116155647279, + 12.785418623274262, + 12.825260997413118, + 12.911815137741312, + 12.992406768816117, + 13.068593891173471, + 13.115148408818706, + 13.158673295345087, + 13.19378261085655, + 13.225382260278572, + 13.260156485310167, + 13.274571866559432, + 13.283126839994479, + 13.269976189936257, + 13.241742793423194, + 13.178081555702896, + 13.088617216404112, + 13.073551176996261, + 13.057880869612424, + 13.051945704680593, + 13.04295486187903, + 13.036410510182542, + 13.036885269556858, + 13.046797924128168, + 13.046797924128168, + 13.032594264394955, + 13.031919982843728, + 13.028570120980424, + 13.028570120980424, + 13.029410702267885, + 13.03328798673926, + 13.068707055437379, + 13.068954971698822, + 13.07298124520818, + 13.07461299382601, + 13.07611007723817, + 13.080986025607126, + 13.085721242258126, + 13.089033316029441, + 13.091546232094059, + 13.081314454371327, + 13.079932818018419, + 13.066521077711245, + 13.050096928184656, + 13.038687538825409, + 13.040916457006636, + 13.047076328527282, + 13.048247155027855, + 13.039514588300966, + 13.034725249797452, + 13.018333742872002, + 12.974844796108536, + 12.988527916384744, + 13.000055845964415, + 13.005349870840739, + 13.012915240377922, + 13.063193393437077, + 13.097620280084284, + 13.122813746894437, + 13.156991694048319, + 13.154149469723327, + 13.136410429344991, + 13.11245963469772, + 13.083023091325, + 13.042335203299551, + 12.99196962460899, + 12.933888463089378, + 12.874531680309593, + 12.827236913110063, + 12.754989669245058, + 12.709272096207526, + 12.694763391588731, + 12.674458170026064, + 12.65071977550417, + 12.604355085622156 + ], + "in_lower_bb": [ + NaN, + 12.575441558772843, + 12.655191232149116, + 12.681853014602144, + 12.70036993710179, + 12.722141676509345, + 12.74, + 12.560478596460532, + 12.42425396956028, + 12.298267601871345, + 12.248062663584744, + 12.226916939040384, + 12.20512847503381, + 12.19746124385277, + 12.156841529141449, + 12.150200871461504, + 12.144004449008397, + 12.14605581400107, + 12.14857753996076, + 12.15684037710886, + 12.156766188900116, + 12.16590304810157, + 12.171303935727904, + 12.189910859965574, + 12.22202972270865, + 12.263451824317222, + 12.320348351345363, + 12.307079125614374, + 12.304056379654238, + 12.331143666841312, + 12.345248081012373, + 12.352222026257978, + 12.36775613555713, + 12.377577504091384, + 12.422301158729134, + 12.445099243691983, + 12.466543312621488, + 12.474888968612866, + 12.495321984231303, + 12.503857076319129, + 12.478595442860419, + 12.469087884203194, + 12.462568885701478, + 12.462100221255461, + 12.468899489685198, + 12.475700942383561, + 12.485951822085493, + 12.473392141444368, + 12.473146868007891, + 12.477123264141134, + 12.479599741840715, + 12.480158822093305, + 12.482987533837337, + 12.494236959966026, + 12.529002756833568, + 12.544685033174547, + 12.568548112203194, + 12.594814529561498, + 12.578503727128302, + 12.552771082122899, + 12.532931169936564, + 12.443809668554708, + 12.387414772358008, + 12.358120087334548, + 12.332447112484337, + 12.299813534121506, + 12.294723596761713, + 12.310297694102434, + 12.25840943846836, + 12.245353586418634, + 12.244331704317391, + 12.221548225946025, + 12.203804117780226, + 12.16915522717531, + 12.15330176749327, + 12.135536268497312, + 12.120173213581243, + 12.12339524443824, + 12.11927107181048, + 12.102818343696624, + 12.096383844352722, + 12.089581376725738, + 12.086739002586881, + 12.05218486225869, + 12.026593231183881, + 12.012406108826529, + 12.002851591181296, + 11.998326704654913, + 12.031217389143452, + 12.04861773972143, + 12.056843514689833, + 12.097428133440568, + 12.143873160005521, + 12.220023810063745, + 12.308757206576805, + 12.438918444297105, + 12.59638278359589, + 12.63744882300374, + 12.667119130387578, + 12.680554295319405, + 12.721545138120968, + 12.744089489817458, + 12.770614730443139, + 12.76670207587183, + 12.76670207587183, + 12.769905735605047, + 12.758580017156273, + 12.756929879019578, + 12.756929879019578, + 12.757089297732115, + 12.755712013260744, + 12.741292944562616, + 12.737045028301178, + 12.725018754791822, + 12.71988700617399, + 12.714889922761827, + 12.694013974392872, + 12.677278757741872, + 12.669966683970555, + 12.663453767905944, + 12.661685545628675, + 12.661067181981577, + 12.664478922288756, + 12.669903071815343, + 12.673312461174591, + 12.673083542993362, + 12.677923671472719, + 12.678252844972143, + 12.673985411699034, + 12.673774750202545, + 12.671166257127997, + 12.67115520389146, + 12.635472083615259, + 12.607944154035582, + 12.586650129159263, + 12.559084759622078, + 12.470806606562922, + 12.397379719915717, + 12.333186253105563, + 12.246508305951682, + 12.19735053027667, + 12.165089570655006, + 12.13304036530228, + 12.104476908675, + 12.103164796700451, + 12.10453037539101, + 12.112611536910624, + 12.131468319690407, + 12.134763086889937, + 12.15001033075494, + 12.132227903792474, + 12.090236608411269, + 12.059541829973938, + 12.02778022449583, + 12.023144914377845 + ], + "out_sma_10": [ + 12.06, + 12.105, + 12.143333333333333, + 12.190000000000001, + 12.23, + 12.261666666666668, + 12.290714285714285, + 12.318125, + 12.329444444444444, + 12.3355, + 12.372, + 12.402, + 12.434, + 12.45, + 12.459999999999999, + 12.462, + 12.4595, + 12.4535, + 12.4565, + 12.466, + 12.472, + 12.474, + 12.477, + 12.503, + 12.539, + 12.586, + 12.635000000000002, + 12.687000000000001, + 12.741499999999998, + 12.777, + 12.8075, + 12.8265, + 12.8345, + 12.8275, + 12.8085, + 12.782 + ], + "out_sma_50": [ + 12.06, + 12.105, + 12.143333333333333, + 12.190000000000001, + 12.23, + 12.261666666666668, + 12.290714285714285, + 12.318125, + 12.329444444444444, + 12.3355, + 12.343636363636364, + 12.3525, + 12.366923076923078, + 12.375714285714285, + 12.383333333333333, + 12.386875, + 12.39, + 12.393333333333334, + 12.396315789473684, + 12.400749999999999, + 12.404761904761905, + 12.407727272727273, + 12.414782608695653, + 12.42875, + 12.445599999999999, + 12.463461538461539, + 12.48074074074074, + 12.498214285714285, + 12.515344827586206, + 12.526166666666667, + 12.53467741935484, + 12.53859375, + 12.541969696969696, + 12.546029411764707, + 12.549285714285714, + 12.551944444444445 + ], + "out_sma_200": [ + 12.06, + 12.105, + 12.143333333333333, + 12.190000000000001, + 12.23, + 12.261666666666668, + 12.290714285714285, + 12.318125, + 12.329444444444444, + 12.3355, + 12.343636363636364, + 12.3525, + 12.366923076923078, + 12.375714285714285, + 12.383333333333333, + 12.386875, + 12.39, + 12.393333333333334, + 12.396315789473684, + 12.400749999999999, + 12.404761904761905, + 12.407727272727273, + 12.414782608695653, + 12.42875, + 12.445599999999999, + 12.463461538461539, + 12.48074074074074, + 12.498214285714285, + 12.515344827586206, + 12.526166666666667, + 12.53467741935484, + 12.53859375, + 12.541969696969696, + 12.546029411764707, + 12.549285714285714, + 12.551944444444445 + ], + "out_ema_10": [ + 12.06, + 12.076363636363636, + 12.102479338842976, + 12.143846731780616, + 12.188601871456868, + 12.23067425846471, + 12.273278938743854, + 12.316319131699515, + 12.335170198663238, + 12.345139253451741, + 12.359659389187788, + 12.376084954790008, + 12.405887690282732, + 12.421180837504053, + 12.433693412503317, + 12.43484006477544, + 12.435778234816269, + 12.43836401030422, + 12.44047964479436, + 12.448574254831748, + 12.455197117589611, + 12.457888550755136, + 12.478272450617837, + 12.527677459596411, + 12.586281557851608, + 12.645139456424042, + 12.696932282528762, + 12.746580958432624, + 12.791748056899419, + 12.800521137463159, + 12.798608203378947, + 12.7734067118555, + 12.750969127881772, + 12.738065650085087, + 12.723871895524162, + 12.709531550883405 + ], + "out_ema_50": [ + 12.06, + 12.063529411764707, + 12.06966551326413, + 12.0798747088224, + 12.092036484947013, + 12.104897799262815, + 12.119019454193685, + 12.134352024617462, + 12.145553906005011, + 12.155140027338149, + 12.165722771364106, + 12.176870897977278, + 12.191111254919345, + 12.20283238217741, + 12.21409385738614, + 12.22295292180237, + 12.231464571927768, + 12.240034588714915, + 12.24826852641237, + 12.257552113611885, + 12.266471638568282, + 12.274453142938153, + 12.286043215764108, + 12.304237599459634, + 12.325640046539649, + 12.348556123145936, + 12.371357843806882, + 12.394834006794847, + 12.418369928097011, + 12.434904440720658, + 12.448829756770829, + 12.457110942779817, + 12.46467521953355, + 12.473119328571451, + 12.480447982352963, + 12.486901002652848 + ], + "out_ema_200": [ + 12.06, + 12.06089552238806, + 12.062478651518527, + 12.065140555483516, + 12.068372987767264, + 12.071871764008385, + 12.075783487749595, + 12.080104050060545, + 12.083486099313674, + 12.086535988872743, + 12.089903789978488, + 12.093486836844374, + 12.0979297538907, + 12.101830950369399, + 12.105693328972688, + 12.109019763510274, + 12.112313099196738, + 12.115673167861448, + 12.118999803007107, + 12.122641596012011, + 12.126247152270599, + 12.129667578616164, + 12.134048995744363, + 12.140177861458351, + 12.147240768309512, + 12.154830412405936, + 12.162543542630754, + 12.170577935241393, + 12.178781139865857, + 12.185360432006496, + 12.191376746115884, + 12.19603966406498, + 12.20055668233299, + 12.205327262608286, + 12.209851369448005, + 12.214181206567925 + ], + "out_macd": [ + 0.0, + 0.007179487179486799, + 0.01830666958872129, + 0.035590853304345416, + 0.05351332369916051, + 0.06933846918000874, + 0.08453664903901803, + 0.09907041788537718, + 0.10214877902841835, + 0.10100334939372502, + 0.1017469204845618, + 0.10316428335647565, + 0.1102785786737126, + 0.110607116843358, + 0.10960403857919765, + 0.10358049818899318, + 0.09768079562471499, + 0.09274307087350309, + 0.08781758201288348, + 0.08574983339544318, + 0.08315259634878203, + 0.07897353488659853, + 0.08277656610697726, + 0.09917180064024045, + 0.11886411486840842, + 0.1377243141654798, + 0.1525267573279656, + 0.16557679960822824, + 0.175908578607201, + 0.16963394872198556, + 0.15879617375525434, + 0.13812502614593214, + 0.11955788740762152, + 0.10604166318350039, + 0.0926481352223405, + 0.07990223000807184 + ], + "out_signal": [ + 0.0, + 0.0014358974358973599, + 0.004810051866462146, + 0.0109662121540388, + 0.019475634463063142, + 0.02944820140645226, + 0.04046589093296542, + 0.052186796323447776, + 0.06217919286444189, + 0.06994402417029852, + 0.07630460343315118, + 0.08167653941781608, + 0.08739694726899538, + 0.09203898118386791, + 0.09555199266293386, + 0.09715769376814573, + 0.09726231413945959, + 0.0963584654862683, + 0.09465028879159133, + 0.09287019771236171, + 0.09092667743964578, + 0.08853604892903633, + 0.08738415236462452, + 0.0897416820197477, + 0.09556616858947986, + 0.10399779770467985, + 0.113703589629337, + 0.12407823162511528, + 0.13444430102153243, + 0.14148223056162307, + 0.14494501920034933, + 0.1435810205894659, + 0.13877639395309702, + 0.1322294477991777, + 0.12431318528381026, + 0.11543099422866258 + ], + "out_upper_bb": [ + NaN, + 12.232279220613579, + 12.303749458873545, + 12.418035085019827, + 12.496458251889484, + 12.54603731681655, + 12.592400025705896, + 12.63758604166683, + 12.63589364269941, + 12.626950396008194, + 12.6253486604603, + 12.628032542212678, + 12.650487839118549, + 12.655984955516974, + 12.659781899116933, + 12.655448391583505, + 12.651318770852766, + 12.648422706368148, + 12.645577858283538, + 12.646584240259996, + 12.610634985871489, + 12.577336774909226, + 12.564074495405828, + 12.63421726868705, + 12.72409085607294, + 12.810459329344358, + 12.884521950243494, + 12.956070724662304, + 13.021618404461366, + 13.045181856809412, + 13.059216766765912, + 13.060121289167961, + 13.062331059439238, + 13.064334148889346, + 13.064267537849988, + 13.059143481322739 + ], + "out_lower_bb": [ + NaN, + 11.977720779386422, + 11.98291720779312, + 11.961964914980175, + 11.963541748110517, + 11.977296016516787, + 11.989028545722675, + 11.99866395833317, + 12.02299524618948, + 12.044049603991805, + 12.061924066812427, + 12.07696745778732, + 12.083358314727606, + 12.095443615911595, + 12.106884767549733, + 12.118301608416495, + 12.128681229147235, + 12.13824396029852, + 12.14705372066383, + 12.154915759740001, + 12.233365014128513, + 12.298663225090772, + 12.34692550459417, + 12.318782731312949, + 12.274909143927058, + 12.237540670655644, + 12.209978049756506, + 12.184429275337695, + 12.176381595538635, + 12.19781814319059, + 12.220283233234086, + 12.240378710832038, + 12.24916894056076, + 12.266165851110655, + 12.283232462150012, + 12.308856518677263 + ], + "overall_sma_10": [ + 12.74, + 12.83, + 12.836666666666666, + 12.8625, + 12.884, + 12.895000000000001, + 12.9, + 12.855, + 12.809999999999999, + 12.764, + 12.733, + 12.689, + 12.649, + 12.604, + 12.5395, + 12.4895, + 12.4405, + 12.43541, + 12.43941, + 12.45941, + 12.48541, + 12.499410000000001, + 12.516409999999999, + 12.52741, + 12.553909999999998, + 12.57091, + 12.58691, + 12.611, + 12.636, + 12.647, + 12.645, + 12.652999999999999, + 12.658, + 12.657, + 12.649000000000001, + 12.648, + 12.642, + 12.622, + 12.614999999999998, + 12.619, + 12.638, + 12.651, + 12.668000000000001, + 12.693, + 12.722999999999999, + 12.733999999999998, + 12.753, + 12.792, + 12.798, + 12.8, + 12.7845, + 12.772499999999999, + 12.7595, + 12.743500000000001, + 12.739500000000001, + 12.7445, + 12.736500000000001, + 12.7075, + 12.6935, + 12.6775, + 12.664, + 12.6255, + 12.5905, + 12.5655, + 12.5315, + 12.493500000000001, + 12.4845, + 12.4755, + 12.442499999999999, + 12.428500000000001, + 12.4235, + 12.424, + 12.421, + 12.401, + 12.381, + 12.359, + 12.325, + 12.331, + 12.367999999999999, + 12.397, + 12.41, + 12.451, + 12.491000000000001, + 12.562999999999999, + 12.638, + 12.722000000000001, + 12.793, + 12.825999999999999, + 12.857, + 12.877, + 12.907, + 12.921000000000001, + 12.935999999999998, + 12.927000000000001, + 12.9125, + 12.895, + 12.892000000000001, + 12.885, + 12.868, + 12.855500000000001, + 12.857499999999998, + 12.8595, + 12.871500000000001, + 12.886500000000002, + 12.901, + 12.907499999999999, + 12.898500000000002, + 12.9005, + 12.917499999999999, + 12.931000000000001, + 12.9315, + 12.9505, + 12.9345, + 12.9115, + 12.8935, + 12.883499999999998, + 12.876500000000002, + 12.8625, + 12.8415, + 12.824000000000002, + 12.8115, + 12.7905, + 12.7965, + 12.8085, + 12.8185, + 12.8305, + 12.848500000000001, + 12.863999999999999, + 12.872, + 12.8845, + 12.878, + 12.855500000000001, + 12.827499999999997, + 12.7995, + 12.7735, + 12.741499999999998, + 12.685500000000001, + 12.630999999999998, + 12.584, + 12.519, + 12.4735, + 12.446000000000002, + 12.418000000000001, + 12.388, + 12.372, + 12.355, + 12.361, + 12.375, + 12.378, + 12.386, + 12.368, + 12.339, + 12.316, + 12.2905, + 12.2555, + 12.2185, + 12.191500000000001, + 12.1645, + 12.1605, + 12.169500000000001, + 12.1965, + 12.234, + 12.274, + 12.3095, + 12.3355, + 12.372, + 12.402, + 12.434000000000001, + 12.45, + 12.459999999999999, + 12.462, + 12.4595, + 12.4535, + 12.4565, + 12.466, + 12.472, + 12.474, + 12.477, + 12.503, + 12.539, + 12.585999999999999, + 12.635, + 12.687000000000001, + 12.7415, + 12.777, + 12.8075, + 12.826500000000001, + 12.8345, + 12.8275, + 12.8085, + 12.782 + ], + "overall_sma_50": [ + 12.74, + 12.83, + 12.836666666666666, + 12.8625, + 12.884, + 12.895000000000001, + 12.9, + 12.855, + 12.809999999999999, + 12.764, + 12.733636363636363, + 12.7125, + 12.692307692307692, + 12.677857142857144, + 12.654333333333334, + 12.6415625, + 12.62970588235294, + 12.621894444444443, + 12.614952631578948, + 12.611704999999999, + 12.615433333333334, + 12.61564090909091, + 12.615830434782609, + 12.615170833333332, + 12.614164, + 12.614388461538462, + 12.613855555555554, + 12.618003571428572, + 12.622210344827586, + 12.62347, + 12.624970967741936, + 12.627315625, + 12.628609090909091, + 12.627473529411764, + 12.624117142857141, + 12.623725, + 12.621462162162162, + 12.619055263157895, + 12.620361538461538, + 12.6223525, + 12.628148780487805, + 12.632954761904763, + 12.63776976744186, + 12.642365909090909, + 12.646091111111112, + 12.647697826086956, + 12.649448936170213, + 12.655085416666665, + 12.656614285714285, + 12.657881999999999, + 12.657182, + 12.652982, + 12.650182, + 12.644982, + 12.640982000000001, + 12.637382, + 12.631782000000001, + 12.633581999999999, + 12.636382000000001, + 12.640582, + 12.643381999999999, + 12.640282, + 12.638482, + 12.637282, + 12.639382000000001, + 12.638181999999999, + 12.640582, + 12.641599999999999, + 12.637, + 12.634400000000001, + 12.631000000000002, + 12.6252, + 12.6194, + 12.612, + 12.604800000000001, + 12.595799999999999, + 12.588199999999999, + 12.585600000000001, + 12.583400000000001, + 12.584399999999999, + 12.584000000000001, + 12.584799999999998, + 12.585999999999999, + 12.5932, + 12.6026, + 12.6106, + 12.6184, + 12.6264, + 12.6318, + 12.636000000000001, + 12.6378, + 12.638799999999998, + 12.6396, + 12.64, + 12.6405, + 12.6428, + 12.6462, + 12.645000000000003, + 12.645800000000001, + 12.6471, + 12.6524, + 12.656200000000002, + 12.662, + 12.6686, + 12.6728, + 12.6754, + 12.678600000000001, + 12.683600000000002, + 12.6906, + 12.697799999999999, + 12.7059, + 12.721200000000001, + 12.730800000000002, + 12.7378, + 12.7452, + 12.753400000000001, + 12.757, + 12.761000000000001, + 12.7704, + 12.776899999999998, + 12.783499999999998, + 12.794500000000001, + 12.8059, + 12.8193, + 12.832699999999999, + 12.8477, + 12.8617, + 12.8676, + 12.871199999999998, + 12.874400000000001, + 12.877099999999999, + 12.875400000000003, + 12.873200000000002, + 12.8666, + 12.8598, + 12.851599999999998, + 12.8402, + 12.8286, + 12.816600000000001, + 12.8028, + 12.7904, + 12.7804, + 12.7696, + 12.7588, + 12.751699999999998, + 12.7436, + 12.733999999999998, + 12.726599999999998, + 12.718599999999999, + 12.708900000000002, + 12.6925, + 12.6763, + 12.658499999999998, + 12.6396, + 12.6226, + 12.605799999999999, + 12.5926, + 12.579399999999998, + 12.5672, + 12.556600000000001, + 12.545499999999999, + 12.533, + 12.526399999999999, + 12.519200000000001, + 12.511000000000001, + 12.503499999999999, + 12.4977, + 12.493699999999999, + 12.488900000000001, + 12.4838, + 12.4756, + 12.466800000000001, + 12.457800000000002, + 12.448799999999999, + 12.4405, + 12.4318, + 12.4228, + 12.4163, + 12.4151, + 12.4147, + 12.417200000000001, + 12.422699999999999, + 12.429699999999999, + 12.437199999999997, + 12.441199999999998, + 12.445, + 12.451, + 12.457, + 12.463799999999999, + 12.4726, + 12.478900000000001 + ], + "overall_sma_200": [ + 12.74, + 12.83, + 12.836666666666666, + 12.8625, + 12.884, + 12.895000000000001, + 12.9, + 12.855, + 12.809999999999999, + 12.764, + 12.733636363636363, + 12.7125, + 12.692307692307692, + 12.677857142857144, + 12.654333333333334, + 12.6415625, + 12.62970588235294, + 12.621894444444443, + 12.614952631578948, + 12.611704999999999, + 12.615433333333334, + 12.61564090909091, + 12.615830434782609, + 12.615170833333332, + 12.614164, + 12.614388461538462, + 12.613855555555554, + 12.618003571428572, + 12.622210344827586, + 12.62347, + 12.624970967741936, + 12.627315625, + 12.628609090909091, + 12.627473529411764, + 12.624117142857141, + 12.623725, + 12.621462162162162, + 12.619055263157895, + 12.620361538461538, + 12.6223525, + 12.628148780487805, + 12.632954761904763, + 12.63776976744186, + 12.642365909090909, + 12.646091111111112, + 12.647697826086956, + 12.649448936170213, + 12.655085416666665, + 12.656614285714285, + 12.657881999999999, + 12.658805882352942, + 12.659790384615384, + 12.660737735849056, + 12.661094444444446, + 12.663074545454545, + 12.664983928571429, + 12.66472105263158, + 12.664122413793104, + 12.662866101694915, + 12.661151666666665, + 12.65965737704918, + 12.654259677419354, + 12.649588888888887, + 12.6461578125, + 12.642832307692307, + 12.639001515151515, + 12.637822388059702, + 12.636383823529412, + 12.630928985507246, + 12.627915714285715, + 12.626395774647888, + 12.622279166666665, + 12.618275342465754, + 12.61302837837838, + 12.607921333333334, + 12.602159210526315, + 12.597196103896104, + 12.597232051282052, + 12.597646835443038, + 12.599051249999999, + 12.59968024691358, + 12.601391463414634, + 12.602940963855422, + 12.607072619047617, + 12.61146, + 12.61609418604651, + 12.619702298850575, + 12.62322840909091, + 12.62678764044944, + 12.629934444444444, + 12.633451648351649, + 12.63613152173913, + 12.63875376344086, + 12.641107446808512, + 12.643148421052631, + 12.645146875, + 12.647774226804124, + 12.649939795918367, + 12.651152525252524, + 12.652491, + 12.655634653465347, + 12.658030392156862, + 12.661350485436893, + 12.664702884615386, + 12.667705714285713, + 12.669897169811321, + 12.671206542056074, + 12.673139814814816, + 12.675588073394497, + 12.67781, + 12.680487387387387, + 12.68414375, + 12.685523008849557, + 12.686351754385964, + 12.68734, + 12.688311206896552, + 12.688752991452992, + 12.689187288135594, + 12.689530252100841, + 12.689992499999999, + 12.691314876033058, + 12.692861475409837, + 12.694545528455285, + 12.696202419354838, + 12.6978328, + 12.699596031746033, + 12.701331496062991, + 12.70284453125, + 12.70367519379845, + 12.704954615384615, + 12.705565648854963, + 12.705182575757576, + 12.704542105263158, + 12.703911194029851, + 12.703437777777777, + 12.702677205882352, + 12.700175912408758, + 12.697638405797102, + 12.695065467625898, + 12.691672142857144, + 12.689107092198581, + 12.686930281690142, + 12.684504195804196, + 12.681972916666666, + 12.680579999999999, + 12.678863698630137, + 12.677102721088437, + 12.675838513513515, + 12.673785906040269, + 12.671294, + 12.667841721854305, + 12.664040131578947, + 12.660418954248366, + 12.656552597402596, + 12.653155483870968, + 12.649353205128206, + 12.64617261146497, + 12.643475316455696, + 12.641503773584907, + 12.639931875, + 12.638565838509317, + 12.637494444444444, + 12.63671226993865, + 12.635390853658537, + 12.633903636363636, + 12.632645180722891, + 12.631551497005987, + 12.631006547619048, + 12.630172189349112, + 12.629347647058822, + 12.628240350877192, + 12.627145930232558, + 12.62612196531792, + 12.625109770114943, + 12.624309142857143, + 12.623517613636363, + 12.622650282485877, + 12.622354494382023, + 12.623067597765365, + 12.624328333333334, + 12.625906629834255, + 12.627577472527472, + 12.629448633879782, + 12.631435326086956, + 12.632562702702703, + 12.633409139784947, + 12.633551336898396, + 12.633638829787234, + 12.633884126984126, + 12.634021578947369, + 12.634079057591624 + ], + "overall_ema_10": [ + 12.74, + 12.772727272727273, + 12.786776859504132, + 12.81463561232156, + 12.842883682808548, + 12.862359376843358, + 12.874657671962748, + 12.813810822514974, + 12.747663400239523, + 12.675360963832336, + 12.630749879499183, + 12.603340810499331, + 12.575460663135816, + 12.559922360747485, + 12.51720920424794, + 12.504989348930133, + 12.493173103670108, + 12.492432539366451, + 12.491990259481641, + 12.502537485030434, + 12.536621578661263, + 12.551781291631942, + 12.564184693153406, + 12.570696567125513, + 12.5742062821936, + 12.582532412703854, + 12.585708337666789, + 12.611943185363735, + 12.635226242570328, + 12.639730562102994, + 12.645234096266083, + 12.655191533308612, + 12.657883981797955, + 12.645541439652872, + 12.620897541534166, + 12.618916170346136, + 12.604567775737745, + 12.591009998330883, + 12.605371816816177, + 12.622576941031417, + 12.665744769934795, + 12.695609357219379, + 12.721862201361308, + 12.743341801113797, + 12.755461473638562, + 12.749013932977004, + 12.74555685425391, + 12.77727378984411, + 12.768678555326998, + 12.759827908903906, + 12.749859198194105, + 12.742612071249722, + 12.736682603749772, + 12.726376675795269, + 12.734308189287038, + 12.740797609416667, + 12.72428895315909, + 12.707145507130164, + 12.685846324015587, + 12.66296517419457, + 12.646062415250102, + 12.587687430659173, + 12.546289715993868, + 12.525146131267709, + 12.507846834673579, + 12.4864201374602, + 12.499798294285617, + 12.507107695324594, + 12.462179023447394, + 12.454510110093322, + 12.466417362803625, + 12.441614205930238, + 12.42132071394292, + 12.38653512958966, + 12.358074196936993, + 12.323878888402994, + 12.304991817784268, + 12.358629669096219, + 12.407969729260543, + 12.462884323940443, + 12.496905355951272, + 12.541104382141949, + 12.575449039934322, + 12.643549214491717, + 12.70472208458413, + 12.760227160114287, + 12.791094949184416, + 12.816350412969067, + 12.8388321560656, + 12.851771764053671, + 12.869631443316639, + 12.871516635440885, + 12.873059065360724, + 12.870684689840592, + 12.86419656441503, + 12.85888809815775, + 12.866362989401795, + 12.865206082237831, + 12.847895885467317, + 12.836460269927803, + 12.860740220850019, + 12.867878362513652, + 12.89190047842026, + 12.913373118707485, + 12.925487097124304, + 12.920853079465338, + 12.900697974108002, + 12.896934706088365, + 12.904764759526842, + 12.907534803249234, + 12.919801202658464, + 12.950746438538744, + 12.93061072244079, + 12.903226954724282, + 12.884458417501685, + 12.869102341592288, + 12.845629188575508, + 12.826423881561778, + 12.808892266732363, + 12.797275490962843, + 12.806861765333235, + 12.820159626181736, + 12.834676057785057, + 12.846553138187772, + 12.85627074942636, + 12.867857885894294, + 12.87733827027715, + 12.880549493863121, + 12.867722313160733, + 12.8681364380406, + 12.853020722033216, + 12.817016954390812, + 12.78119568995612, + 12.75188738269137, + 12.73154422220203, + 12.70762709089257, + 12.644422165275738, + 12.59089086249833, + 12.545274342044088, + 12.486133552581526, + 12.457745633930339, + 12.443610064124822, + 12.424771870647582, + 12.405722439620748, + 12.419227450598793, + 12.421186095944465, + 12.42097044213638, + 12.433521270838856, + 12.421971948868155, + 12.399795230892126, + 12.354377916184466, + 12.306309204150928, + 12.27061662157803, + 12.233231781291115, + 12.214462366510912, + 12.186378299872564, + 12.179764063532097, + 12.187079688344443, + 12.213065199554544, + 12.2452351632719, + 12.277010588131553, + 12.311190481198544, + 12.34733766643517, + 12.360548999810593, + 12.365903727117757, + 12.376648504005438, + 12.389985139640812, + 12.417260568797026, + 12.43048591992484, + 12.441306661756686, + 12.441069086891833, + 12.440874707456953, + 12.442533851555687, + 12.443891333091017, + 12.451365636165376, + 12.457480975044398, + 12.459757161399962, + 12.479801313872695, + 12.528928347714023, + 12.587305011766018, + 12.64597682780856, + 12.69761740457064, + 12.747141512830524, + 12.792206692315883, + 12.800896384622085, + 12.798915223781705, + 12.77365791036685, + 12.751174653936515, + 12.738233807766239, + 12.724009479081467, + 12.709644119248471 + ], + "overall_ema_50": [ + 12.74, + 12.74705882352941, + 12.751095732410612, + 12.758503742904313, + 12.76679771377081, + 12.773982117152347, + 12.780100465499315, + 12.77068476096993, + 12.758108887990717, + 12.742104617873435, + 12.729865221094085, + 12.72006658497275, + 12.709475738503231, + 12.700868846797222, + 12.68612889202086, + 12.676868935471024, + 12.667579957609416, + 12.660580743585516, + 12.653891302660595, + 12.649817133928808, + 12.651392932598267, + 12.650161837202257, + 12.64897902005707, + 12.64705827417248, + 12.644820694793168, + 12.643847334213044, + 12.642127830910573, + 12.645573798325845, + 12.649276786626793, + 12.649697304798291, + 12.650493488923848, + 12.652434920730757, + 12.653123747368767, + 12.650648306295482, + 12.645132686440757, + 12.643754934031316, + 12.639686113088912, + 12.635384696889348, + 12.636742159756432, + 12.639222859373827, + 12.647880786457206, + 12.655022716400062, + 12.662276727521629, + 12.66924626761882, + 12.674766021829848, + 12.676539903326717, + 12.678636377706063, + 12.68810161779602, + 12.689744691607942, + 12.690931174289982, + 12.691482892945277, + 12.692209054006247, + 12.692906738162865, + 12.692400591568244, + 12.695443705624392, + 12.698367481874415, + 12.69647071787934, + 12.693864023060543, + 12.689790924116993, + 12.684701083955542, + 12.680203002231794, + 12.666273472732508, + 12.654262748311625, + 12.645468130730778, + 12.637018400113886, + 12.62733140403099, + 12.624690956814089, + 12.62136974282138, + 12.607198380357795, + 12.599857267402587, + 12.596725609857387, + 12.586265782019844, + 12.576216143509262, + 12.562639039842233, + 12.549594371613127, + 12.534708317824377, + 12.522366815164597, + 12.525411253785594, + 12.529512773244983, + 12.536590703705965, + 12.541038127090046, + 12.548840553478671, + 12.555944845499116, + 12.571397988812876, + 12.587421597094725, + 12.603993299169442, + 12.616777875672602, + 12.629061096234462, + 12.641254778735073, + 12.651793807019972, + 12.663488167528993, + 12.671978827625896, + 12.680136520660175, + 12.687189990438208, + 12.692986461401416, + 12.698555619777832, + 12.706455399394388, + 12.712476756280882, + 12.714732569760063, + 12.71748815525967, + 12.727390580543604, + 12.734159577385032, + 12.744584691997384, + 12.754993135448467, + 12.763816934058333, + 12.769157446448203, + 12.77075911521494, + 12.775043071481022, + 12.781511970638629, + 12.786942873750839, + 12.794317663015512, + 12.80591304877961, + 12.807249791964724, + 12.806181172671991, + 12.805938773743678, + 12.805705880655692, + 12.803129179453508, + 12.800653525357292, + 12.797882798872694, + 12.795808963622784, + 12.797934102304245, + 12.801152372802118, + 12.80502875033929, + 12.808753113071083, + 12.812331422362414, + 12.816553719524672, + 12.820610436406056, + 12.823527674194056, + 12.822997177166839, + 12.82484042512108, + 12.823278055508489, + 12.816678916076784, + 12.808966017407105, + 12.801555585351924, + 12.795220072200868, + 12.787564383094953, + 12.770797152385347, + 12.754295303272196, + 12.738048428634071, + 12.717732803981754, + 12.70252759598247, + 12.68987945496355, + 12.676158692023805, + 12.66219168449346, + 12.65504691255254, + 12.646221543432834, + 12.637350110357035, + 12.63157167465676, + 12.621313961925122, + 12.608713414398647, + 12.59072465304968, + 12.571088392145771, + 12.553006494414564, + 12.53386898482968, + 12.518030985424595, + 12.50006898599618, + 12.486340790466919, + 12.475896053585863, + 12.470174639719753, + 12.467030536201332, + 12.465186201448338, + 12.465178899430756, + 12.466936589649157, + 12.46509593907468, + 12.462151000287438, + 12.460694098315383, + 12.460274721910858, + 12.463401203404551, + 12.46444429346712, + 12.465446478037038, + 12.464448576937547, + 12.463489809214508, + 12.46296079708845, + 12.46245253053596, + 12.463336745024748, + 12.464186284435543, + 12.464414273281207, + 12.468554890015277, + 12.479591953151933, + 12.494117758910681, + 12.51042686640438, + 12.52688071478068, + 12.544257941652026, + 12.561934100802928, + 12.57283864586948, + 12.58135477740401, + 12.584438903780324, + 12.587009927161487, + 12.590656596684568, + 12.593375945834193, + 12.595400418546578 + ], + "overall_ema_200": [ + 12.74, + 12.74179104477612, + 12.742867750798249, + 12.74482926571568, + 12.747069770534429, + 12.749088976797768, + 12.750889086481374, + 12.748790687610914, + 12.745817645943145, + 12.74187916190391, + 12.738775886661086, + 12.736201002216697, + 12.733353231050364, + 12.730931805865783, + 12.726892683419358, + 12.72413753234056, + 12.721310293212793, + 12.718999743031572, + 12.716721138623297, + 12.715062221821077, + 12.714812846479575, + 12.713869435071818, + 12.712935410842247, + 12.711811675410981, + 12.71059961893923, + 12.709698130193567, + 12.708606606510049, + 12.708819476097014, + 12.709129730066199, + 12.708640877030716, + 12.708256390692101, + 12.708174237550887, + 12.707794394391177, + 12.706622310864898, + 12.70466586996077, + 12.703723921005938, + 12.702094827264586, + 12.700382440923645, + 12.700080128078634, + 12.70007933078432, + 12.701670581224278, + 12.702947490863837, + 12.704311197422406, + 12.705661334761487, + 12.706699530435502, + 12.706831873416244, + 12.707062402038968, + 12.709181184108232, + 12.709388336505166, + 12.709493925196657, + 12.70944920952306, + 12.709454690025318, + 12.709460115995215, + 12.709166980512677, + 12.70977228418917, + 12.710371564943507, + 12.709770852854517, + 12.708977113025119, + 12.707793261154224, + 12.706322681441247, + 12.704966236849792, + 12.701185478274173, + 12.697790597893336, + 12.695126014829722, + 12.692487945030422, + 12.689478114731612, + 12.688189775281547, + 12.68671525015437, + 12.682469327267262, + 12.679857692170074, + 12.678267068367388, + 12.674801724403533, + 12.671370861474145, + 12.66697911160873, + 12.662631060746953, + 12.657729259147482, + 12.65337374413109, + 12.652842662099935, + 12.652615371929787, + 12.65318636325387, + 12.653154658146866, + 12.654018790901624, + 12.654774822832952, + 12.657712386784862, + 12.660919228707401, + 12.664392669217776, + 12.667035528230535, + 12.66965209013869, + 12.672342119092535, + 12.674706874126441, + 12.677446109209761, + 12.679461570809664, + 12.68145697806529, + 12.683233525547228, + 12.684743639720887, + 12.686238727882868, + 12.68836570571488, + 12.690073509638117, + 12.69086879809943, + 12.691805426974062, + 12.6945735321783, + 12.696617576634237, + 12.699636307214991, + 12.7027245031631, + 12.705483463330633, + 12.707418951257692, + 12.708439658210352, + 12.710146726287862, + 12.71243382353873, + 12.714499158627897, + 12.717091206800754, + 12.72080174205647, + 12.721987794374316, + 12.72256503025119, + 12.723335527462622, + 12.724098358035134, + 12.724256583328316, + 12.724413234240473, + 12.724468823949524, + 12.724673114258483, + 12.725920147947454, + 12.727453280803697, + 12.72917016358177, + 12.730869962949116, + 12.73255284888992, + 12.73441799467211, + 12.7362645817898, + 12.737844038687415, + 12.73856200845172, + 12.739869849163643, + 12.74031890539087, + 12.739469961058624, + 12.738281205227196, + 12.737104277812, + 12.736138066092478, + 12.734783458469668, + 12.73105426982818, + 12.72726268505377, + 12.723409325003484, + 12.7184002769935, + 12.71453559762043, + 12.711206885206295, + 12.707513284358471, + 12.703657430782766, + 12.7014319837103, + 12.69873116795199, + 12.695957723494757, + 12.69390839291272, + 12.690685423829011, + 12.686798006676485, + 12.68145673297821, + 12.675571591356539, + 12.669944013333092, + 12.663924669916844, + 12.65861198663409, + 12.652655648458627, + 12.647654099717744, + 12.643398835043936, + 12.64028043867534, + 12.637790086051705, + 12.635623020518853, + 12.633925279021152, + 12.632692191667708, + 12.63057585145211, + 12.628182061885422, + 12.62616034982686, + 12.624407510525101, + 12.623567634798485, + 12.62223860360646, + 12.6209227966054, + 12.619122569773506, + 12.617340255646406, + 12.615675178475795, + 12.614026669237232, + 12.612742821782135, + 12.611471748928581, + 12.610064069834765, + 12.609665422373723, + 12.611061786330204, + 12.613439280993585, + 12.616390133919023, + 12.619510630098935, + 12.62299808651586, + 12.626699598092817, + 12.628821990151595, + 12.63042575144362, + 12.630720022573534, + 12.630911863144942, + 12.63140030231763, + 12.631684876423924, + 12.631817365215726 + ], + "overall_macd": [ + 0.0, + 0.014358974358975374, + 0.01986120242530731, + 0.031125213560748932, + 0.04198875261488766, + 0.04842612648790379, + 0.051322346741828895, + 0.021895484014942568, + -0.008588758680083686, + -0.04035175499464572, + -0.058395677976202265, + -0.06787857287085686, + -0.07692780878124417, + -0.07995011259956897, + -0.0945692952196282, + -0.09497384803911046, + -0.0950062031194534, + -0.09003205165112504, + -0.08503712327393131, + -0.07536830903796599, + -0.05576603795237567, + -0.04535666843571562, + -0.03668429438778453, + -0.03106708629453081, + -0.0271098197109918, + -0.02130729096649553, + -0.018113773677031375, + -0.005034935075006075, + 0.006067117220883489, + 0.00831439902283826, + 0.010778059705021548, + 0.01497861369015041, + 0.015705787169208563, + 0.009714760269105227, + -0.0014715401257792138, + -0.0022417579266047483, + -0.008403703406722585, + -0.013933390567419934, + -0.006938890302240708, + 0.0010133693391658483, + 0.019995756587112723, + 0.032246963045336585, + 0.042275720663090155, + 0.04965123480049627, + 0.05247078308705966, + 0.04690238606841923, + 0.042802902523121134, + 0.05425996923238152, + 0.04746126116434013, + 0.040796048163288745, + 0.0339125217588947, + 0.02853183843056506, + 0.02399105418836278, + 0.017766894976512404, + 0.019867432403394503, + 0.0212867431235626, + 0.01258350516217277, + 0.004025885617924274, + -0.005915564288457631, + -0.0160301980978641, + -0.022974367628332715, + -0.04769729968065661, + -0.06373153647742669, + -0.06998364181418637, + -0.07408448056162698, + -0.07964400401832172, + -0.06953087847563921, + -0.06241055642965243, + -0.07845690745995348, + -0.07737120633030337, + -0.06766165466085816, + -0.07444007822854992, + -0.0789024889641663, + -0.08947671402524193, + -0.096741685636907, + -0.10611747039662056, + -0.10826525081638039, + -0.07840080241800074, + -0.05171611148003308, + -0.02383817856305015, + -0.006511157860989769, + 0.014317831667529646, + 0.029675953586824733, + 0.058920340234857704, + 0.08355431450058148, + 0.10429541326146818, + 0.11297524376345613, + 0.11848821360104189, + 0.12225491972905544, + 0.12141966191221165, + 0.1225724409797877, + 0.11649473294464308, + 0.11040542057585867, + 0.10278096877038934, + 0.09364180033282388, + 0.08541434015714877, + 0.08318012674136632, + 0.07729086977183464, + 0.06461648474132886, + 0.05514662199957776, + 0.061856597093651544, + 0.06082473601814087, + 0.06730034644595229, + 0.07240459568203406, + 0.0731853653606489, + 0.06658129185687756, + 0.05346891185412872, + 0.048170392913469584, + 0.0482565060749085, + 0.04617860036293031, + 0.04841182408872591, + 0.058783588271744236, + 0.04629669595619745, + 0.031199595755055043, + 0.020611273993420554, + 0.012080693992214009, + 0.00047319462953510083, + -0.008626392559225593, + -0.016455113091055296, + -0.021204622190454714, + -0.016308031061035067, + -0.009892661588569496, + -0.0031581964852023248, + 0.002154084681084356, + 0.006291580356311499, + 0.011056950696090695, + 0.014664497820463751, + 0.015329504851576914, + 0.008895199763685468, + 0.00853903253227628, + 0.0013820464389233678, + -0.014611399035230122, + -0.029767387380674748, + -0.04130250773815192, + -0.04827386975340531, + -0.056376516691242884, + -0.08122757606771103, + -0.10056982969807393, + -0.11537564288769886, + -0.13523346640791445, + -0.14047553934930335, + -0.13899311171820727, + -0.13943858167426093, + -0.1397939945267339, + -0.12571582517153068, + -0.11724186541834847, + -0.11006435432490314, + -0.09760260797733444, + -0.09629950063405524, + -0.09976516296471694, + -0.11330931250623522, + -0.1274158762495201, + -0.13542055295722655, + -0.14373851273725613, + -0.14343220187845063, + -0.14714170531524395, + -0.1411916956966035, + -0.12933693949172387, + -0.10980017107489104, + -0.08845597734574895, + -0.06833211072211043, + -0.048197091450347784, + -0.02828279325793659, + -0.019537599024475938, + -0.014856462812796067, + -0.008227578740251928, + -0.000945945022557737, + 0.011949305839142, + 0.017927644197007098, + 0.022407223888244232, + 0.021672909129094364, + 0.020850606578427744, + 0.020766459490831224, + 0.02046387747643763, + 0.02278562800673889, + 0.024344998046073485, + 0.024092709637619336, + 0.03159769496276077, + 0.051476555887440156, + 0.07444174258469616, + 0.09637239606448844, + 0.1140517126533318, + 0.12979417764284484, + 0.1426431838010913, + 0.13871983325497794, + 0.1300765263227781, + 0.11145198070555473, + 0.09479227139627078, + 0.08305270118077601, + 0.07131312108395527, + 0.060106178032784285 + ], + "overall_signal": [ + 0.0, + 0.002871794871795075, + 0.0062696763824975224, + 0.011240783818147805, + 0.01739037757749578, + 0.023597527359577382, + 0.029142491236027687, + 0.027693089791810666, + 0.020436720097431797, + 0.008279025079016294, + -0.005055915532027419, + -0.01762044699979331, + -0.02948191935608348, + -0.03957555800478058, + -0.050574305447750115, + -0.059454213966022185, + -0.06656461179670843, + -0.07125809976759176, + -0.07401390446885968, + -0.07428478538268095, + -0.0705810358966199, + -0.06553616240443905, + -0.05976578880110815, + -0.054026048299792684, + -0.04864280258203251, + -0.04317570025892512, + -0.03816331494254638, + -0.03153763896903832, + -0.024016687731053962, + -0.01755047038027552, + -0.011884764363216109, + -0.006512088752542805, + -0.0020685135681925313, + 0.0002881411992670202, + -6.379506574222659e-05, + -0.0004993876379147309, + -0.002080250791676302, + -0.004450878746825028, + -0.004948481057908165, + -0.0037561109784933627, + 0.0009942625346278547, + 0.007244802636769601, + 0.014250986242033713, + 0.021331035953726225, + 0.027558985380392913, + 0.03142766551799818, + 0.03370271291902277, + 0.037814164181694525, + 0.03974358357822365, + 0.039954076495236676, + 0.03874576554796828, + 0.03670298012448764, + 0.03416059493726267, + 0.03088185494511262, + 0.028678970436768998, + 0.02720052497412772, + 0.024277121011736732, + 0.020226873932974242, + 0.014998386288687868, + 0.008792669411377473, + 0.0024392620034354353, + -0.007588050333382976, + -0.01881674756219172, + -0.02905012641259065, + -0.038056997242397916, + -0.04637439859758268, + -0.05100569457319399, + -0.05328666694448568, + -0.05832071504757924, + -0.062130813304124066, + -0.06323698157547089, + -0.0654776009060867, + -0.06816257851770262, + -0.07242540561921049, + -0.07728866162274979, + -0.08305442337752394, + -0.08809658886529524, + -0.08615743157583634, + -0.0792691675566757, + -0.06818296975795059, + -0.05584860737855843, + -0.041815319569340814, + -0.02751706493810771, + -0.01022958390351463, + 0.008527195777304594, + 0.027680839274137312, + 0.04473972017200108, + 0.05948941885780924, + 0.0720425190320585, + 0.08191794760808913, + 0.09004884628242885, + 0.09533802361487169, + 0.09835150300706909, + 0.09923739615973315, + 0.0981182769943513, + 0.09557748962691079, + 0.0930980170498019, + 0.08993658759420844, + 0.08487256702363254, + 0.07892737801882159, + 0.07551322183378759, + 0.07257552467065825, + 0.07152048902571706, + 0.07169731035698046, + 0.07199492135771415, + 0.07091219545754684, + 0.06742353873686321, + 0.06357290957218449, + 0.060509628872729294, + 0.0576434231707695, + 0.055797103354360784, + 0.05639440033783748, + 0.05437485946150948, + 0.04973980672021859, + 0.043914100174858986, + 0.037547418938329996, + 0.030132574076571016, + 0.022380780749411695, + 0.014613601981318298, + 0.007449957146963696, + 0.0026983595053639434, + 0.0001801552865772554, + -0.0004875150677786606, + 4.080488199394275e-05, + 0.001290959976857454, + 0.003244158120704102, + 0.005528226060656033, + 0.007488481818840209, + 0.007769825407809261, + 0.007923666832702667, + 0.0066153427539468075, + 0.0023699943961114217, + -0.004057481959245812, + -0.011506487115027034, + -0.01885996364270269, + -0.02636327425241073, + -0.03733613461547079, + -0.04998287363199142, + -0.06306142748313291, + -0.07749583526808923, + -0.09009177608433205, + -0.0998720432111071, + -0.10778535090373786, + -0.11418707962833707, + -0.1164928287369758, + -0.11664263607325034, + -0.11532697972358091, + -0.11178210537433161, + -0.10868558442627634, + -0.10690150013396446, + -0.10818306260841862, + -0.11202962533663892, + -0.11670781086075646, + -0.1221139512360564, + -0.12637760136453524, + -0.130530422154677, + -0.1326626768630623, + -0.1319975293887946, + -0.12755805772601392, + -0.11973764164996094, + -0.10945653546439084, + -0.09720464666158224, + -0.08342027598085311, + -0.07064374058957767, + -0.059486285034221355, + -0.04923454377542747, + -0.03957682402485353, + -0.02927159805205443, + -0.019831749602242123, + -0.011383954904144854, + -0.0047725820974970105, + 0.0003520556376879402, + 0.004434936408316597, + 0.007640724621940804, + 0.010669705298900423, + 0.013404763848335038, + 0.015542353006191898, + 0.018753421397505673, + 0.02529804829549257, + 0.03512678715333329, + 0.04737590893556432, + 0.060711069679117824, + 0.07452769127186323, + 0.08815078977770885, + 0.09826459847316267, + 0.10462698404308576, + 0.10599198337557957, + 0.10375204097971782, + 0.09961217301992946, + 0.09395236263273463, + 0.08718312571274456 + ], + "overall_upper_bb": [ + NaN, + 13.084558441227157, + 13.018142101184216, + 13.043146985397858, + 13.06763006289821, + 13.067858323490658, + 13.06, + 13.149521403539469, + 13.195746030439718, + 13.229732398128654, + 13.219210063687981, + 13.198083060959616, + 13.179486909581573, + 13.158253041861519, + 13.151825137525218, + 13.132924128538495, + 13.115407315697484, + 13.097733074887817, + 13.081327723197136, + 13.066569622891137, + 13.061643811099882, + 13.022506951898427, + 12.994106064272097, + 12.941499140034425, + 12.87138027729135, + 12.796958175682775, + 12.707061648654634, + 12.739330874385628, + 12.77135362034576, + 12.775266333158688, + 12.785161918987628, + 12.800187973742018, + 12.806653864442872, + 12.806832495908612, + 12.780608841270865, + 12.773810756308018, + 12.762366687378515, + 12.75811103138713, + 12.755678015768694, + 12.76214292368087, + 12.804404557139579, + 12.834912115796804, + 12.863431114298523, + 12.88789977874454, + 12.903100510314802, + 12.906299057616437, + 12.909048177914507, + 12.94060785855563, + 12.939853131992109, + 12.941876735858866, + 12.942900258159284, + 12.943341177906696, + 12.944512466162662, + 12.942263040033977, + 12.93349724316643, + 12.933814966825453, + 12.920951887796805, + 12.904685470438503, + 12.912996272871696, + 12.9247289178771, + 12.915568830063439, + 12.954190331445295, + 12.962585227641993, + 12.950879912665453, + 12.938552887515664, + 12.938186465878493, + 12.926276403238283, + 12.872702305897565, + 12.877590561531642, + 12.860646413581367, + 12.843168295682608, + 12.827951774053977, + 12.807695882219775, + 12.79734477282469, + 12.759198232506732, + 12.716963731502688, + 12.689326786418757, + 12.683104755561759, + 12.69122892818952, + 12.722681656303374, + 12.737116155647279, + 12.785418623274262, + 12.825260997413118, + 12.911815137741312, + 12.992406768816117, + 13.068593891173471, + 13.115148408818706, + 13.158673295345087, + 13.19378261085655, + 13.225382260278572, + 13.260156485310167, + 13.274571866559432, + 13.283126839994479, + 13.269976189936257, + 13.241742793423194, + 13.178081555702896, + 13.088617216404112, + 13.073551176996261, + 13.057880869612424, + 13.051945704680593, + 13.04295486187903, + 13.036410510182542, + 13.036885269556858, + 13.046797924128168, + 13.046797924128168, + 13.032594264394955, + 13.031919982843728, + 13.028570120980424, + 13.028570120980424, + 13.029410702267885, + 13.03328798673926, + 13.068707055437379, + 13.068954971698822, + 13.07298124520818, + 13.07461299382601, + 13.07611007723817, + 13.080986025607126, + 13.085721242258126, + 13.089033316029441, + 13.091546232094059, + 13.081314454371327, + 13.079932818018419, + 13.066521077711245, + 13.050096928184656, + 13.038687538825409, + 13.040916457006636, + 13.047076328527282, + 13.048247155027855, + 13.039514588300966, + 13.034725249797452, + 13.018333742872002, + 12.974844796108536, + 12.988527916384744, + 13.000055845964415, + 13.005349870840739, + 13.012915240377922, + 13.063193393437077, + 13.097620280084284, + 13.122813746894437, + 13.156991694048319, + 13.154149469723327, + 13.136410429344991, + 13.11245963469772, + 13.083023091325, + 13.042335203299551, + 12.99196962460899, + 12.933888463089378, + 12.874531680309593, + 12.827236913110063, + 12.754989669245058, + 12.709272096207526, + 12.694763391588731, + 12.674458170026064, + 12.65071977550417, + 12.604355085622156, + 12.565474066530225, + 12.559146205626519, + 12.551482889547206, + 12.55049301160906, + 12.562973365839898, + 12.573715895811226, + 12.586326265483315, + 12.610444548467527, + 12.62024661549629, + 12.607520579618155, + 12.60682452432847, + 12.611129505827268, + 12.620813204886424, + 12.636697781074083, + 12.656301799261744, + 12.665940940587463, + 12.667066866144804, + 12.666785085687913, + 12.65327081934508, + 12.646584240259969, + 12.610634985871451, + 12.577336774909178, + 12.564074495405766, + 12.634217268687008, + 12.72409085607291, + 12.810459329344333, + 12.884521950243474, + 12.956070724662284, + 13.02161840446135, + 13.045181856809396, + 13.059216766765896, + 13.060121289167945, + 13.062331059439222, + 13.064334148889328, + 13.06426753784997, + 13.05914348132272 + ], + "overall_lower_bb": [ + NaN, + 12.575441558772843, + 12.655191232149116, + 12.681853014602144, + 12.70036993710179, + 12.722141676509345, + 12.74, + 12.560478596460532, + 12.42425396956028, + 12.298267601871345, + 12.248062663584744, + 12.226916939040384, + 12.20512847503381, + 12.19746124385277, + 12.156841529141449, + 12.150200871461504, + 12.144004449008397, + 12.14605581400107, + 12.14857753996076, + 12.15684037710886, + 12.156766188900116, + 12.16590304810157, + 12.171303935727904, + 12.189910859965574, + 12.22202972270865, + 12.263451824317222, + 12.320348351345363, + 12.307079125614374, + 12.304056379654238, + 12.331143666841312, + 12.345248081012373, + 12.352222026257978, + 12.36775613555713, + 12.377577504091384, + 12.422301158729134, + 12.445099243691983, + 12.466543312621488, + 12.474888968612866, + 12.495321984231303, + 12.503857076319129, + 12.478595442860419, + 12.469087884203194, + 12.462568885701478, + 12.462100221255461, + 12.468899489685198, + 12.475700942383561, + 12.485951822085493, + 12.473392141444368, + 12.473146868007891, + 12.477123264141134, + 12.479599741840715, + 12.480158822093305, + 12.482987533837337, + 12.494236959966026, + 12.529002756833568, + 12.544685033174547, + 12.568548112203194, + 12.594814529561498, + 12.578503727128302, + 12.552771082122899, + 12.532931169936564, + 12.443809668554708, + 12.387414772358008, + 12.358120087334548, + 12.332447112484337, + 12.299813534121506, + 12.294723596761713, + 12.310297694102434, + 12.25840943846836, + 12.245353586418634, + 12.244331704317391, + 12.221548225946025, + 12.203804117780226, + 12.16915522717531, + 12.15330176749327, + 12.135536268497312, + 12.120173213581243, + 12.12339524443824, + 12.11927107181048, + 12.102818343696624, + 12.096383844352722, + 12.089581376725738, + 12.086739002586881, + 12.05218486225869, + 12.026593231183881, + 12.012406108826529, + 12.002851591181296, + 11.998326704654913, + 12.031217389143452, + 12.04861773972143, + 12.056843514689833, + 12.097428133440568, + 12.143873160005521, + 12.220023810063745, + 12.308757206576805, + 12.438918444297105, + 12.59638278359589, + 12.63744882300374, + 12.667119130387578, + 12.680554295319405, + 12.721545138120968, + 12.744089489817458, + 12.770614730443139, + 12.76670207587183, + 12.76670207587183, + 12.769905735605047, + 12.758580017156273, + 12.756929879019578, + 12.756929879019578, + 12.757089297732115, + 12.755712013260744, + 12.741292944562616, + 12.737045028301178, + 12.725018754791822, + 12.71988700617399, + 12.714889922761827, + 12.694013974392872, + 12.677278757741872, + 12.669966683970555, + 12.663453767905944, + 12.661685545628675, + 12.661067181981577, + 12.664478922288756, + 12.669903071815343, + 12.673312461174591, + 12.673083542993362, + 12.677923671472719, + 12.678252844972143, + 12.673985411699034, + 12.673774750202545, + 12.671166257127997, + 12.67115520389146, + 12.635472083615259, + 12.607944154035582, + 12.586650129159263, + 12.559084759622078, + 12.470806606562922, + 12.397379719915717, + 12.333186253105563, + 12.246508305951682, + 12.19735053027667, + 12.165089570655006, + 12.13304036530228, + 12.104476908675, + 12.103164796700451, + 12.10453037539101, + 12.112611536910624, + 12.131468319690407, + 12.134763086889937, + 12.15001033075494, + 12.132227903792474, + 12.090236608411269, + 12.059541829973938, + 12.02778022449583, + 12.023144914377845, + 12.008025933469778, + 11.99335379437348, + 11.988017110452791, + 11.98800698839094, + 11.992526634160104, + 11.990784104188776, + 11.986673734516685, + 11.979555451532473, + 11.979753384503711, + 11.983479420381846, + 11.983675475671529, + 11.98237049417273, + 11.977686795113573, + 11.973802218925915, + 11.973198200738256, + 11.992559059412537, + 12.026433133855196, + 12.060714914312086, + 12.112729180654922, + 12.154915759740028, + 12.23336501412855, + 12.298663225090824, + 12.346925504594235, + 12.318782731312991, + 12.274909143927088, + 12.237540670655665, + 12.209978049756526, + 12.184429275337715, + 12.17638159553865, + 12.197818143190606, + 12.220283233234102, + 12.240378710832054, + 12.24916894056078, + 12.266165851110673, + 12.28323246215003, + 12.30885651867728 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5074_TSLA.json b/5074_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..14197b206a1369e7061a541beaaff441748986eb --- /dev/null +++ b/5074_TSLA.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0 + ], + "input_window": [ + 301.8433, + 300.6433, + 305.2633, + 306.5233, + 307.6233, + 305.2733, + 307.1433, + 310.2533, + 309.8233, + 310, + 312.6299, + 311.7667, + 310.0963, + 302.79, + 311.6567, + 310.7867, + 311.0694, + 305.0067, + 304.6167, + 302.3733, + 299.5567, + 295.49, + 295.3333, + 294.4333, + 290.0333, + 285.1867, + 287.19, + 291.9, + 298.9057, + 297.49, + 293.5167, + 290.1546, + 290.9667, + 304.9233, + 305.55, + 305.9067, + 304.2, + 305.8, + 305.42, + 304.6833, + 302.635, + 303.21, + 303.5033, + 301.7633, + 307.1243, + 308.5999, + 302.5633, + 297.6533, + 296.3833, + 295.9133, + 293.71, + 292.7034, + 295.3333, + 285.5467, + 282.8867, + 283.51, + 280.2766, + 285.7167, + 284.9767, + 281.5083, + 279.5267, + 271.1333, + 269.8836, + 268.285, + 274.6867, + 276.81, + 267.2469, + 262.5, + 265.88, + 260.1661, + 258.7201, + 257.4233, + 249.57, + 253.1033, + 256.3, + 250.9683, + 255.0367, + 258.8117, + 269.7433, + 265.3816, + 268.4583, + 268.5467, + 267.1083, + 268.65, + 268.1533, + 280.905, + 288.3333, + 291.3733, + 287.7733, + 289.4567, + 287.21, + 289.8933, + 294.5467, + 289.0883, + 288.6433, + 287.2083, + 288.5667, + 287.9217, + 291.09, + 282.8717, + 283.4933, + 284.3333, + 289.075, + 290, + 292.9233, + 287.5778, + 285.4033, + 284.2433, + 285.6767, + 284.0433, + 280.8833, + 284.2856, + 278.0033, + 277.8467, + 280.0183, + 280.9753, + 276.97, + 285.4333, + 279.0709, + 279.7923, + 276.5067, + 272.6767, + 272.4117, + 270.2367, + 268.4433, + 273.4933, + 273.915, + 281.78, + 275.8967, + 279.4967, + 279.8267, + 284.3183, + 284.42, + 283.2433, + 284.2667, + 284.2667, + 286.4233 + ], + "output_timestamps": [ + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0 + ], + "output_window": [ + 283.8167, + 278.2267, + 272.8864, + 274.2533, + 271.3093, + 276.7667, + 278.3133, + 274.4517, + 273.43, + 268.2584, + 267.9195, + 265.21, + 265.25, + 260.2033, + 263.04, + 259.8933, + 257.8, + 253.48, + 254.4, + 254.8017, + 255.9933, + 264.1167, + 263.2733, + 263.4867, + 264.77, + 267.3733, + 269.6667, + 278.55, + 278.9567, + 278.0567, + 274.4433, + 269.955, + 278.83 + ], + "text": { + "content": "Dogecoin Goes Red: Can What Lies Hidden In McDonald's, Burger King Logos Reverse The Good Boi's Fortunes?\nBy Shivdeep Dhaliwal\nPublished on: 2022-03-10T11:51:02Z\n\nDogecoin (CRYPTO: DOGE) traded 4.5% lower at $0.12 over 24 hours leading up to early Thursday morning.\u00a0\n\nDogecoin Price Performance\n\n\nTime-frame\n% Change (+/-)\n\n\n\n\n24-hour\n-4.5%\n\n\n24-hour against Bitcoin\n0.9%\n\n\n24-hour against Ethereum\n0.05%\n\n\n7-day\n-12.12%\n\n\n30-day\n-30.2%\n\n\n\nYTD performance\n\n-32.8%\n\n\n\nSee Also: How To Buy Dogecoin (DOGE)\nWhy Is It Moving?\u00a0 DOGE traded in the red along with other major coins at press time as the global cryptocurrency marketcap fell 4.2% to $1.76 trillion at press time.\u00a0\nDOGE was not among the most mentioned coins on Twitter at press time, according to Cointrendz data.\nThe three most coins at press time were Bitcoin, Elrond, and Ripple. They attracted 2,490, ...\n\nArticle Content:\n\nDogecoin DOGE/USD traded 4.5% lower at $0.12 over 24 hours leading up to early Thursday morning.\nYTD performance\nSee Also: How To Buy Dogecoin (DOGE)\nWhy Is It Moving?\u00a0 DOGE traded in the red along with other major coins at press time as the global cryptocurrency marketcap fell 4.2% to $1.76 trillion at press time.\nDOGE was not among the most mentioned coins on Twitter at press time, according to Cointrendz data.\nThe three most coins at press time were Bitcoin, Elrond, and Ripple. They attracted 2,490, 2,353, and 1,219 tweets, respectively.\non Wednesday night, DOGE spiked along with other coins after an executive order issued by President Joe Biden\u00a0was perceived as benign by the market.\nDOGE co-creator Billy Markus posted a meme on the volatile upheaval that the cryptocurrency market is witnessing currently.\nwhee pic.twitter.com/Fx1qhlFz7D\nDogecoin Chatter: On Wednesday, Dogecoin-millionaire, Glauber Contessoto, said the cheaper DOGE gets the more \u201cpeople will be willing to buy in.\u201d\nWe honestly have to look at this as an opportunity for new investors to get on board the #dogecoin train. When I said I want us all to be rich - I meant it, obviously that\u2019s statistically impossible but the cheaper that #doge is the more people will be willing to buy in.\nMarkus retweeted a post that featured a modified version of the meme shared by Tesla Inc TSLA CEO Elon Musk earlier on Wednesday.\nThe DOGE co-creator wondered if the presence of \u201cDogecoin\u201d in the collective logos of certain fast food companies was coincidental.\nCoincidence, @McDonalds @MrBeastBurger @tacobell @BurgerKing? https://t.co/rRIC0jA2q2\nRead Next: South Korea Elects President Who Supports NFTs, Lower Taxes On Profits From Bitcoin, Ethereum, Dogecoin\n\nSource: Benzinga\n", + "timestamp_ms": 1646913062000, + "published_utc": "2022-03-10T11:51:02Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/03/26074737/dogecoin-goes-red-can-what-lies-hidden-in-mcdonalds-burger-king-logos-reverse-the-good-boi", + "label_type": [ + "[1][b] Stock Market Updates", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -4.920006821057512, + "input_bin_label": "<-4%", + "output_percentage_change": -5.3894056739203196, + "output_bin_label": "<-4%", + "overall_percentage_change": -7.624254041749483, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 301.8433, + 301.2433, + 302.5833, + 303.5683, + 304.3793, + 304.5283, + 304.9018714285714, + 305.5708, + 306.04330000000004, + 306.43897000000004, + 307.51763, + 308.62997, + 309.11326999999994, + 308.73994000000005, + 309.14328000000006, + 309.69462, + 310.08723, + 309.56257, + 309.04191000000003, + 308.27923999999996, + 306.97192, + 305.34425, + 303.86795, + 303.03228, + 300.86993999999993, + 298.30994, + 295.92199999999997, + 294.61133, + 294.04022999999995, + 293.55190000000005, + 292.9479, + 292.41436000000004, + 291.9777, + 293.0267, + 294.57837, + 296.65037, + 298.35137, + 299.74137, + 300.39279999999997, + 301.11213000000004, + 302.02396, + 303.32949999999994, + 304.58316, + 304.26716, + 304.42459, + 304.69391, + 304.53024, + 303.71557, + 302.81190000000004, + 301.9349, + 301.0424, + 299.99174000000005, + 299.17474, + 297.55308, + 295.12932, + 292.62033, + 290.39166, + 289.198, + 288.05734, + 286.61684, + 285.19851, + 283.0415, + 280.49653, + 278.77036, + 277.95036, + 277.28036000000003, + 275.97739, + 273.65572000000003, + 271.74604999999997, + 269.61182999999994, + 267.53117, + 266.16017, + 264.12881, + 262.61064, + 260.77196999999995, + 258.1878, + 256.96677999999997, + 256.59795, + 256.98428, + 257.50583, + 258.47965, + 259.59199, + 261.34582, + 262.90049, + 264.08582, + 267.07948999999996, + 270.40915, + 273.66531, + 275.46831000000003, + 277.87582, + 279.75099, + 281.88565, + 284.62949, + 286.67332, + 288.72231999999997, + 289.35265, + 289.37599, + 289.03083000000004, + 289.3625, + 288.704, + 288.33233, + 287.77633, + 287.22916, + 287.32033, + 287.74833, + 287.78528, + 287.46894, + 287.1011, + 286.55976999999996, + 286.67692999999997, + 286.41593, + 286.41116, + 285.30399, + 284.08866, + 282.79816, + 282.13791000000003, + 281.29458, + 281.41358, + 280.753, + 280.3279, + 279.89024000000006, + 278.72935, + 278.17019, + 277.40919, + 276.25169, + 275.50348999999994, + 275.19799, + 274.83266, + 274.51524, + 274.48568, + 274.81768, + 275.98184, + 277.18267000000003, + 278.48333, + 280.06567, + 281.14301000000006, + 282.39384 + ], + "in_sma_50": [ + 301.8433, + 301.2433, + 302.5833, + 303.5683, + 304.3793, + 304.5283, + 304.9018714285714, + 305.5708, + 306.04330000000004, + 306.43897000000004, + 307.0017818181818, + 307.39885833333335, + 307.60635384615387, + 307.26232857142855, + 307.5552866666667, + 307.75725, + 307.9520823529412, + 307.78845, + 307.6215157894737, + 307.359105, + 306.9875619047619, + 306.46494545454544, + 305.9809608695652, + 305.4998083333333, + 304.881148, + 304.1236692307692, + 303.4964962962963, + 303.0823357142857, + 302.9383137931035, + 302.75670333333335, + 302.4586387096774, + 302.0741375, + 301.73754848484845, + 301.8312470588235, + 301.9374971428572, + 302.04775277777776, + 302.1059216216216, + 302.20313421052634, + 302.28561794871797, + 302.34556000000003, + 302.35261951219513, + 302.37303333333335, + 302.39931860465117, + 302.3848636363636, + 302.4901844444445, + 302.6230043478261, + 302.62173404255316, + 302.518225, + 302.3930224489796, + 302.263428, + 302.100762, + 301.941964, + 301.743364, + 301.323832, + 300.8291, + 300.393834, + 299.85650000000004, + 299.365768, + 298.868836, + 298.299002, + 297.636938, + 296.82427, + 296.020016, + 295.329916, + 294.59051600000004, + 293.910982, + 293.034532, + 292.184398, + 291.40966399999996, + 290.56552, + 289.74878800000005, + 288.987454, + 288.07218800000004, + 287.245588, + 286.570922, + 285.88655400000005, + 285.243488, + 284.581722, + 283.998474, + 283.356306, + 282.855138, + 282.42298, + 281.945812, + 281.220346, + 280.47241199999996, + 279.972378, + 279.65504400000003, + 279.36651, + 279.013576, + 278.709044, + 278.400544, + 278.13421, + 277.955078, + 277.701578, + 277.331958, + 276.904126, + 276.624194, + 276.42956200000003, + 276.323696, + 276.062864, + 275.85853, + 275.691128, + 275.56596199999996, + 275.65502799999996, + 275.85576, + 275.937116, + 276.03965, + 276.01018200000004, + 276.024182, + 276.074882, + 276.102014, + 276.36506, + 276.527454, + 276.718688, + 276.82532, + 276.908626, + 277.103088, + 277.561754, + 277.82557199999997, + 278.218096, + 278.573828, + 278.878896, + 279.33573, + 279.678398, + 279.92126399999995, + 280.371764, + 280.74933, + 281.20869600000003, + 281.331764, + 281.614066, + 281.841434, + 282.15686600000004, + 282.5031, + 282.79496600000004, + 283.11723400000005, + 283.18446800000004, + 283.14626799999996 + ], + "in_sma_200": [ + 301.8433, + 301.2433, + 302.5833, + 303.5683, + 304.3793, + 304.5283, + 304.9018714285714, + 305.5708, + 306.04330000000004, + 306.43897000000004, + 307.0017818181818, + 307.39885833333335, + 307.60635384615387, + 307.26232857142855, + 307.5552866666667, + 307.75725, + 307.9520823529412, + 307.78845, + 307.6215157894737, + 307.359105, + 306.9875619047619, + 306.46494545454544, + 305.9809608695652, + 305.4998083333333, + 304.881148, + 304.1236692307692, + 303.4964962962963, + 303.0823357142857, + 302.9383137931035, + 302.75670333333335, + 302.4586387096774, + 302.0741375, + 301.73754848484845, + 301.8312470588235, + 301.9374971428572, + 302.04775277777776, + 302.1059216216216, + 302.20313421052634, + 302.28561794871797, + 302.34556000000003, + 302.35261951219513, + 302.37303333333335, + 302.39931860465117, + 302.3848636363636, + 302.4901844444445, + 302.6230043478261, + 302.62173404255316, + 302.518225, + 302.3930224489796, + 302.263428, + 302.0957137254902, + 301.9150923076923, + 301.7909075471698, + 301.49008888888886, + 301.1518454545455, + 300.8368125, + 300.4761070175439, + 300.22163448275865, + 299.9632457627119, + 299.65566333333334, + 299.32568032786884, + 298.87096451612905, + 298.4108476190476, + 297.94013125, + 297.5823861538462, + 297.267653030303, + 296.8195820895522, + 296.3148823529412, + 295.87379710144927, + 295.36368714285715, + 294.8475802816901, + 294.3277986111111, + 293.71467808219177, + 293.1658756756757, + 292.67433066666666, + 292.12556710526314, + 291.6438935064935, + 291.22296794871795, + 290.9510734177215, + 290.631455, + 290.357712345679, + 290.09172439024394, + 289.81481566265063, + 289.56285357142855, + 289.31097647058823, + 289.2132325581395, + 289.2031183908046, + 289.22777954545455, + 289.21143707865167, + 289.2141622222222, + 289.19213846153843, + 289.1997597826087, + 289.2572537634409, + 289.25545638297876, + 289.249012631579, + 289.22775520833335, + 289.22094020618556, + 289.2076826530612, + 289.22669595959593, + 289.16314600000004, + 289.10700891089107, + 289.0602078431372, + 289.0603514563107, + 289.0693865384615, + 289.1060904761905, + 289.09167264150943, + 289.05720186915886, + 289.0126287037037, + 288.982023853211, + 288.93712636363637, + 288.86456936936935, + 288.8236857142857, + 288.72793008849555, + 288.6324807017544, + 288.55757478260864, + 288.4922103448276, + 288.39372991452996, + 288.36864152542375, + 288.2905092436975, + 288.21969083333335, + 288.12288925619833, + 287.996281147541, + 287.86957723577234, + 287.72737661290324, + 287.573104, + 287.4613595238095, + 287.3546952755906, + 287.31114296875, + 287.22265891472864, + 287.1632284615385, + 287.1072244274809, + 287.0860962121212, + 287.0660503759398, + 287.0375223880597, + 287.01699777777776, + 286.996775, + 286.9925890510949 + ], + "in_ema_10": [ + 301.8433, + 301.62511818181815, + 302.2866057851239, + 303.0569138241923, + 303.8871658561573, + 304.13919024594685, + 304.68539201941104, + 305.69773892497267, + 306.447840938614, + 307.0936880406841, + 308.100272033287, + 308.7668952999621, + 309.0086052454235, + 307.8779497462556, + 308.5649952469364, + 308.9689415656752, + 309.35084309918875, + 308.56099889933625, + 307.84385364491146, + 306.8492075276548, + 305.5232970680812, + 303.699061237521, + 302.1780137397899, + 300.769883968919, + 298.8177777927519, + 296.33940001225153, + 294.6758727372967, + 294.17116860324273, + 295.0319924935622, + 295.4789029492781, + 295.12213877668205, + 294.21894990819436, + 293.6276317430681, + 295.6813896079648, + 297.4756824065166, + 299.00859469624083, + 299.95248656965157, + 301.0156708297149, + 301.81645795158494, + 302.3377019603876, + 302.391756149408, + 302.5405277586066, + 302.71557725704173, + 302.54243593757957, + 303.3755021307469, + 304.3253926524293, + 304.0050121701694, + 302.85015541195673, + 301.6743635188737, + 300.626897424533, + 299.3692797109815, + 298.15730158171215, + 297.6438467486736, + 295.444365521642, + 293.16115360861613, + 291.40639840704955, + 289.3827986966769, + 288.7162352972811, + 288.0363197886845, + 286.8494070998328, + 285.51800580895406, + 282.9026047527806, + 280.5355129795477, + 278.30814698326634, + 277.6497020772179, + 277.49702897226916, + 275.6333691591293, + 273.2454838574694, + 271.90630497429316, + 269.77172225169437, + 267.76233638774994, + 265.8825115899772, + 262.91660039179953, + 261.13236395692684, + 260.2537523283947, + 258.5654882686865, + 257.9238904016526, + 258.08531032862487, + 260.2049448143294, + 261.1461548480877, + 262.475635784799, + 263.5794656421083, + 264.2210718889977, + 265.02633154554354, + 265.5948712645356, + 268.37853103462004, + 272.0066708465073, + 275.5278761471423, + 277.75431684766187, + 279.88202287535967, + 281.214382352567, + 282.792367379373, + 284.9295187649415, + 285.6856608076794, + 286.22341338810133, + 286.4024836811738, + 286.795977557324, + 287.0006543650833, + 287.74417175324993, + 286.85826779811356, + 286.2464554711838, + 285.89860902187763, + 286.4761346542635, + 287.1168374443974, + 288.1725579090524, + 288.0644201074065, + 287.580580087878, + 286.973801890082, + 286.7379651827943, + 286.2480260586499, + 285.27262132071354, + 285.0931628987656, + 283.8040969171719, + 282.72093384132245, + 282.2295458701729, + 282.0015011665051, + 281.08668277259505, + 281.8769768139414, + 281.3667810295884, + 281.0805117514814, + 280.2489096148484, + 278.8721442303305, + 277.697518006634, + 276.34100564179147, + 274.9050591614657, + 274.64837567756285, + 274.51503464527866, + 275.83593743704614, + 275.846985175765, + 276.51056968926224, + 277.1135024730327, + 278.423465659754, + 279.51374463070783, + 280.19184560694276, + 280.9327282238622, + 281.53890491043273, + 282.4269767448995 + ], + "in_ema_50": [ + 301.8433, + 301.79624117647063, + 301.93220426758944, + 302.1122472374879, + 302.32836695366484, + 302.4438545241094, + 302.6281465035561, + 302.92717213086763, + 303.19760851789243, + 303.46436896817113, + 303.82380155765463, + 304.13528777107996, + 304.3690529565278, + 304.3071293111738, + 304.5953477695591, + 304.8381458962431, + 305.0825088022728, + 305.079535908066, + 305.0613854802987, + 304.9559703634243, + 304.744234270741, + 304.3813231228688, + 304.0264986866779, + 303.65029481661213, + 303.1162950198823, + 302.41317364655356, + 301.8161864447279, + 301.4273163880719, + 301.3284294708927, + 301.1779028249753, + 300.8774634985057, + 300.4569590475839, + 300.08479202611005, + 300.27453743685084, + 300.4814183216802, + 300.6941744659281, + 300.8316578202054, + 301.02649476843266, + 301.19878909123923, + 301.3354365778573, + 301.3863998493139, + 301.45791358071335, + 301.5381248128423, + 301.5469552123387, + 301.7656746157764, + 302.03368345437343, + 302.05445273067255, + 301.88185850594033, + 301.66622876060933, + 301.4406237111737, + 301.13746199701, + 300.80671446771555, + 300.59207076309923, + 300.00205622336983, + 299.33086578323764, + 298.7104396740911, + 297.9875440005973, + 297.50633443194647, + 297.014976218929, + 296.40687126916714, + 295.7449037684155, + 294.7797428363208, + 293.8034235094063, + 292.80270101884133, + 292.09226960633777, + 291.4929649158932, + 290.5421388407601, + 289.44244712151465, + 288.5184295873376, + 287.4065735250891, + 286.28161377900716, + 285.1499151994383, + 283.7546244073035, + 282.5526116854485, + 281.5230975017054, + 280.3248701486974, + 279.3331772016897, + 278.5284133898587, + 278.18389913927604, + 277.6818481926378, + 277.32014042037747, + 276.9760839333038, + 276.58911201435075, + 276.2777742882978, + 275.95916745346256, + 276.1531216709738, + 276.6307757230925, + 277.20891393003006, + 277.6232035798328, + 278.08726226297665, + 278.4450166840364, + 278.8939689709369, + 279.5078015603119, + 279.88350738147614, + 280.22702866063395, + 280.50080400727575, + 280.81711365404925, + 281.09572488330224, + 281.48765724081983, + 281.54193342745435, + 281.6184576067699, + 281.7249220143475, + 282.013160366726, + 282.3263697641093, + 282.7419356557129, + 282.93157739470456, + 283.02850769295145, + 283.07614660695333, + 283.17812909295515, + 283.21205736381967, + 283.1207335456306, + 283.1664145830569, + 282.9639395013684, + 282.76326344249117, + 282.6556178172955, + 282.589723000931, + 282.3693417067768, + 282.4894969339621, + 282.3554343091008, + 282.2549192381557, + 282.02949887587505, + 281.66272244937016, + 281.29993725527726, + 280.86608481389385, + 280.3789167819765, + 280.10889259444804, + 279.8659948456462, + 279.94105387130713, + 279.7824517587069, + 279.771245807385, + 279.7734204816052, + 279.951651050954, + 280.12688042150484, + 280.2490929539949, + 280.40664617148525, + 280.558020831427, + 280.7880317792142 + ], + "in_ema_200": [ + 301.8433, + 301.8313597014926, + 301.86550836117925, + 301.91185454664014, + 301.9686848496587, + 302.00156659244817, + 302.0527281188915, + 302.1343258490518, + 302.2108330545339, + 302.288337203245, + 302.3912383256008, + 302.4845265014655, + 302.56026554125197, + 302.56255145626443, + 302.6530404965006, + 302.73397243185883, + 302.81691200965133, + 302.8387009448787, + 302.85639247776555, + 302.85158558743956, + 302.81880065622124, + 302.7458772666071, + 302.6721202788797, + 302.590141967647, + 302.4651982664764, + 302.2932729105911, + 302.1429915880977, + 302.0410712737883, + 302.00987354967106, + 301.96489968350517, + 301.8808379951121, + 301.7641590100861, + 301.6567216070007, + 301.68922487459275, + 301.7276405474824, + 301.76922322860196, + 301.79341006214827, + 301.8332766286941, + 301.86896541845834, + 301.8969687476279, + 301.90431234217886, + 301.9173042591721, + 301.93308531131964, + 301.93139590523685, + 301.9830665927469, + 302.04890573112755, + 302.05402408206163, + 302.01023578273765, + 301.95424637196413, + 301.89413745284014, + 301.81270324932933, + 301.7220634160027, + 301.6584936307689, + 301.49817727623383, + 301.3129884476146, + 301.13584428395677, + 300.92828961446463, + 300.77693051382323, + 300.61971428980513, + 300.4295509635384, + 300.22156239673706, + 299.9321269500034, + 299.63313663209294, + 299.3212148745597, + 299.0760953235691, + 298.85454213626997, + 298.54003823441656, + 298.1814308888005, + 297.86002361627516, + 297.4849596996953, + 297.09923970268346, + 296.70445423300504, + 296.235454688398, + 295.80627901985673, + 295.41318171617655, + 294.97094408715986, + 294.5735884246011, + 294.21774873878417, + 293.97422188566196, + 293.68971818530713, + 293.43865929789115, + 293.1909781108475, + 292.9314489754162, + 292.6898425179494, + 292.44569781627825, + 292.330865002186, + 292.2910882359951, + 292.28195601474147, + 292.23709376583855, + 292.2094281562282, + 292.15968260243494, + 292.137131531764, + 292.1611073374181, + 292.1305321400309, + 292.0958333127669, + 292.0472011405006, + 292.0125692883563, + 291.971864121308, + 291.9630893539318, + 291.87262776832057, + 291.7892513726159, + 291.7150628017441, + 291.68879352013477, + 291.6719896045115, + 291.6844404542179, + 291.64357836014614, + 291.58148603815465, + 291.50846926165565, + 291.4504417068133, + 291.37673880425797, + 291.27232647784746, + 291.2028068114013, + 291.0714684351684, + 290.9398786994951, + 290.83120627462455, + 290.73313755547406, + 290.59619091313107, + 290.54481886424423, + 290.43065051733635, + 290.324796283333, + 290.1873027879764, + 290.0130679343647, + 289.83792994496804, + 289.6428928310878, + 289.4319516088879, + 289.27335806054083, + 289.12053857735134, + 289.0474983925021, + 288.91664467715384, + 288.82291388434635, + 288.733399318333, + 288.6894679818322, + 288.6469857133563, + 288.593217696308, + 288.55016776898157, + 288.507546199141, + 288.4868074309904 + ], + "in_macd": [ + 0.0, + -0.09572649572652381, + 0.19891202181798917, + 0.5280001820386815, + 0.8675649778578531, + 0.9362546044642954, + 1.1285754845181373, + 1.5144841457054667, + 1.7652731634936458, + 1.9557389390999447, + 2.2924692312233788, + 2.46130499592158, + 2.43228338711333, + 1.7989885837779411, + 1.9896312468766837, + 2.046919586946899, + 2.0910284620794073, + 1.6181231253646615, + 1.198061985484287, + 0.6763404430084279, + 0.03519062547877638, + -0.7919448797137534, + -1.4434607897111391, + -2.009252903928882, + -2.7806370059066126, + -3.7399329603802016, + -4.28909038385234, + -4.294736907839308, + -3.6913586926400512, + -3.2894930403598437, + -3.2541123379709234, + -3.4575102225611545, + -3.512682807666806, + -2.4025316101551084, + -1.4553825909062539, + -0.6682740135357221, + -0.18012485447286508, + 0.33201622290653177, + 0.6991693037832079, + 0.9200890189567872, + 0.9192917699451755, + 0.9540598310335895, + 0.9938244392249658, + 0.8748499933438438, + 1.199324715307796, + 1.5575869651050311, + 1.338974346398004, + 0.7607567750873159, + 0.19775717619620536, + -0.2830858961680178, + -0.8323505722804612, + -1.333499243624658, + -1.5011479263743581, + -2.3960869464618213, + -3.2821378944339017, + -3.8892121369256074, + -4.578453641590897, + -4.632313468418772, + -4.680752780396006, + -4.942043377752498, + -5.248515003855118, + -6.098374938791892, + -6.794413634952718, + -7.389837529267311, + -7.261446135590518, + -6.908723007945298, + -7.316509469101334, + -7.9312913464275425, + -8.052943343233835, + -8.512292989241814, + -8.89052655247599, + -9.188995280907704, + -9.94459448089367, + -10.14140075460466, + -9.925014778114928, + -10.067696821855293, + -9.7402084308045, + -9.071490079630166, + -7.572150173956572, + -6.659103237329532, + -5.622431099090932, + -4.739098442646537, + -4.107766037253953, + -3.4433356223480587, + -2.9231529824947984, + -1.465060566854845, + 0.2865863179554822, + 1.8982004149668796, + 2.8520496315431956, + 3.701153722803326, + 4.145003894328511, + 4.659565665246191, + 5.38082328445239, + 5.449163319050342, + 5.405108778418537, + 5.194523496972863, + 5.078700572797857, + 4.878626195477807, + 4.919017766574882, + 4.239015518670101, + 3.707528680355267, + 3.315879121215687, + 3.3494986504229587, + 3.4114569864067903, + 3.6543205603381352, + 3.376531958029773, + 2.946947931058503, + 2.484260184217078, + 2.2077901810311573, + 1.8357229115147788, + 1.2712175247254436, + 1.0858629621442901, + 0.4271155075619504, + -0.10635689141349758, + -0.34987450438381984, + -0.4603356028148937, + -0.861144319787229, + -0.4902195901241839, + -0.7015643792470883, + -0.8016052894801646, + -1.1329489622897881, + -1.6851646721857492, + -2.1197477534753375, + -2.609580677523013, + -3.1066773481869063, + -3.0578878183857796, + -2.9511747928335694, + -2.2065286925538317, + -2.0672939565220645, + -1.6474685199556234, + -1.2734461007658524, + -0.6075921130728261, + -0.07087469122711809, + 0.2565702938796903, + 0.5918303785772423, + 0.8477540303650812, + 1.2106394666049596 + ], + "in_signal": [ + 0.0, + -0.019145299145304762, + 0.02446616504735403, + 0.12517296844561954, + 0.27365137032806625, + 0.40617201715531215, + 0.5506527106278771, + 0.7434189976433951, + 0.9477898308134453, + 1.1493796524707451, + 1.377997568221272, + 1.5946590537613337, + 1.7621839204317329, + 1.7695448531009745, + 1.8135621318561166, + 1.8602336228742733, + 1.9063925907153, + 1.8487386976451723, + 1.7186033552129953, + 1.5101507727720818, + 1.2151587433134208, + 0.813738018707986, + 0.362298257024161, + -0.11201197516644756, + -0.6457369813144807, + -1.264576177127625, + -1.869479018472568, + -2.354530596345916, + -2.6218962156047434, + -2.7554155805557636, + -2.855154932038796, + -2.9756259901432682, + -3.0830373536479763, + -2.9469362049494032, + -2.6486254821407735, + -2.252555188419763, + -1.8380691216303835, + -1.4040520527230005, + -0.9834077814217588, + -0.6027084213460496, + -0.2983083830878046, + -0.04783474026352577, + 0.16049709563417253, + 0.3033676751761068, + 0.48255908320244467, + 0.697564659582962, + 0.8258465969459703, + 0.8128286325742395, + 0.6898143412986327, + 0.4952342938053027, + 0.22971732058814995, + -0.08292599225441166, + -0.36657037907840095, + -0.772473692555085, + -1.2744065329308485, + -1.7973676537298005, + -2.35358485130202, + -2.8093305747253705, + -3.1836150158594974, + -3.535300688238098, + -3.8779435513615024, + -4.3220298288475805, + -4.816506590068608, + -5.331172777908348, + -5.717227449444782, + -5.955526561144886, + -6.227723142736176, + -6.56843678347445, + -6.865338095426328, + -7.194729074189425, + -7.533888569846738, + -7.864909912058931, + -8.28084682582588, + -8.652957611581636, + -8.907369044888295, + -9.139434600281696, + -9.259589366386257, + -9.22196950903504, + -8.892005642019345, + -8.445425161081383, + -7.880826348683293, + -7.252480767475942, + -6.623537821431544, + -5.987497381614848, + -5.374628501790838, + -4.592714914803639, + -3.6168546682518152, + -2.5138436516080764, + -1.4406649949778219, + -0.41230125142159224, + 0.4991597777284284, + 1.331240955231981, + 2.141157421076063, + 2.802758600670919, + 3.323228636220443, + 3.6974876083709276, + 3.9737302012563136, + 4.154709400100613, + 4.307571073395467, + 4.2938599624503935, + 4.176593706031369, + 4.004450789068232, + 3.873460361339178, + 3.781059686352701, + 3.755711861149788, + 3.6798758805257856, + 3.5332902906323294, + 3.323484269349279, + 3.100345451685655, + 2.84742094365148, + 2.532180259866273, + 2.2429168003218765, + 1.8797565417698914, + 1.4825338551332137, + 1.116052183229807, + 0.8007746260208669, + 0.46839083685924776, + 0.2766687514625614, + 0.0810221253206315, + -0.09550335763952773, + -0.30299247856957984, + -0.5794269172928137, + -0.8874910845293185, + -1.2319090031280573, + -1.6068626721398271, + -1.8970677013890178, + -2.107889119677928, + -2.1276170342531087, + -2.1155524187069, + -2.0219356389566445, + -1.8722377313184861, + -1.6193086076693541, + -1.309621824380907, + -0.9963834007287876, + -0.6787406448675817, + -0.37344170982104913, + -0.056625474535847375 + ], + "in_upper_bb": [ + NaN, + 302.94035627484766, + 307.37779684534263, + 309.12243359580054, + 310.40347795221885, + 309.96570747047707, + 310.24466007086204, + 311.7986705372359, + 312.52213477177804, + 313.0399977785946, + 314.2924282393536, + 314.8747887106823, + 314.91873389126243, + 314.7446774969089, + 315.1141255090387, + 315.23638651664857, + 315.36980749318303, + 315.11742396534504, + 314.8911547361135, + 314.81396575819696, + 315.1144101737482, + 316.0185222865754, + 316.9066902717215, + 317.61479018669127, + 318.6659431167875, + 320.28159651579614, + 320.8442912872771, + 320.2420339432751, + 319.37033711273517, + 318.36912221779687, + 316.79488507889283, + 315.29250574516067, + 313.80468333669455, + 314.07677850273774, + 312.8877617325302, + 311.8974278584735, + 310.47798335507196, + 310.6204884056983, + 310.7586890122476, + 311.0969468528947, + 311.4233618963602, + 312.00288413891803, + 312.5738116039524, + 312.90080945834563, + 313.6297509818739, + 313.6384738793645, + 312.75999306191267, + 312.2940775456568, + 312.36815341549345, + 312.43817489870105, + 312.4182892426111, + 312.0323906783668, + 311.4562963186504, + 312.82559524216873, + 313.93420746470395, + 314.2438314797187, + 314.8269483783799, + 314.112651653954, + 313.2717334814434, + 312.5879178498488, + 312.1151134904364, + 312.2605541829794, + 311.89664691115917, + 311.45793617838143, + 308.7696296296504, + 304.9754371557479, + 302.8961506151296, + 301.9583263525752, + 300.28645436436415, + 298.85349992286933, + 297.46477014409925, + 295.84791588584284, + 294.01072343576794, + 293.0632177341644, + 291.84182070464067, + 290.6100120704295, + 289.21906997890625, + 286.20265120993105, + 283.42515021093624, + 280.84732305162714, + 278.7844328634679, + 278.4151797235107, + 278.0610044767563, + 278.10791647361884, + 276.9688515616469, + 278.11137721229875, + 282.9089472616916, + 287.9732005807209, + 291.2162792244607, + 294.54873776295665, + 296.9733853953754, + 299.49788140834227, + 301.8108846482116, + 302.8668486921363, + 303.7160105254102, + 303.12563722944594, + 302.65426619848165, + 302.0649312197986, + 302.81197355881915, + 302.04516220517064, + 301.45079073272274, + 300.6400489462459, + 299.4390970751931, + 297.8755383501737, + 294.90832552824713, + 294.29948913815593, + 294.3255678355824, + 294.07889155894355, + 294.0679173455467, + 293.99481983347874, + 294.37628784698484, + 294.12022130562883, + 293.49108666715995, + 293.7115042511028, + 293.53870444148436, + 293.3883071998335, + 293.34295892011517, + 293.0796157936093, + 292.150291079381, + 292.16615528168575, + 292.36447606844735, + 292.8771674966988, + 292.5133345230518, + 291.95098548468775, + 290.4727316607677, + 289.39297539219393, + 288.5578319357143, + 288.18898269926166, + 287.0864437647719, + 286.41851983029784, + 286.2919637390652, + 286.29894797501163, + 287.1615931050187, + 287.7533938267807, + 288.33198425969795, + 288.79063757243404, + 289.84366535642863 + ], + "in_lower_bb": [ + NaN, + 299.5462437251523, + 297.7888031546574, + 298.0141664041995, + 298.35512204778115, + 299.09089252952293, + 299.5590827862807, + 299.3429294627641, + 299.56446522822205, + 299.83794222140546, + 299.71113539701, + 299.9229279559844, + 300.2939738010453, + 299.77997964594823, + 299.9964478242947, + 300.27811348335143, + 300.5343572126994, + 300.459476034655, + 300.35187684283386, + 299.90424424180304, + 299.3751398262518, + 297.95569771342457, + 296.0745297282785, + 294.1574298133088, + 291.34727688321254, + 287.72296348420394, + 285.1649387127228, + 283.9318660567249, + 283.7118028872649, + 283.46201778220313, + 283.12493492110724, + 282.4661042548394, + 282.0409666633054, + 281.9822014972623, + 282.5605482674698, + 283.06288214152653, + 283.79538664492804, + 283.7322115943017, + 283.67434098775243, + 283.56708314710534, + 283.5484981036398, + 283.740975861082, + 283.98704839604756, + 284.39305054165436, + 285.37320901812615, + 287.70580612063554, + 290.12161693808736, + 291.1628624543432, + 290.83654658450655, + 290.6088551012989, + 290.64807075738895, + 291.28884932163317, + 292.30160368134955, + 288.9946447578313, + 285.619702535296, + 283.0704085202812, + 280.09495162162017, + 278.80091834604593, + 277.5975065185566, + 275.9638221501512, + 274.1257965095636, + 270.7726858170206, + 267.7746230888409, + 264.8655038216186, + 264.31005037034964, + 264.92525284425216, + 263.4728993848704, + 260.89539364742484, + 259.5169356356359, + 257.37517007713063, + 255.26490985590078, + 253.35375411415717, + 250.61461656423214, + 248.31778226583566, + 246.8805092953594, + 244.85814792957052, + 243.72510002109374, + 244.05101879006887, + 245.30517978906374, + 246.27033694837286, + 247.22638713653208, + 247.33698027648921, + 247.41362552324364, + 247.40321352638117, + 247.88893843835314, + 247.15591278770123, + 244.46698273830833, + 242.29005941927903, + 241.2363107755393, + 240.83291223704342, + 241.25725460462462, + 241.97975859165768, + 244.16442535178845, + 246.7069613078637, + 249.09212947458968, + 253.30650277055406, + 257.1308738015184, + 260.6312087802014, + 262.0188364411809, + 264.5346577948294, + 266.6325292672772, + 269.0219310537542, + 272.4195529248069, + 276.1181116498263, + 281.56232447175285, + 282.83844086184416, + 282.5193621644176, + 282.05303844105634, + 281.85435265445324, + 281.3861101665213, + 280.37197215301524, + 280.0672686943712, + 279.04206333284003, + 277.69748574889724, + 277.0077855585156, + 276.5348828001665, + 275.4205610798848, + 275.4350642063907, + 275.162478920619, + 274.83867471831434, + 273.9416939315527, + 272.26334250330115, + 270.9608454769481, + 269.5468645153122, + 268.5771183392324, + 268.24842460780616, + 267.9347380642857, + 268.0572573007384, + 268.1817962352282, + 268.39506016970216, + 268.4159562609349, + 268.4122420249885, + 268.19126689498137, + 268.13912617321927, + 267.98537574030206, + 267.855862427566, + 267.74816464357144 + ], + "out_sma_10": [ + 283.8167, + 281.0217, + 278.30993333333333, + 277.295775, + 276.09848, + 276.20985, + 276.51034285714286, + 276.2530125, + 275.93934444444443, + 275.17125, + 273.58153000000004, + 272.27986, + 271.51622000000003, + 270.11122, + 269.28429, + 267.59695, + 265.54562, + 263.44845, + 261.54545, + 260.19978000000003, + 259.00716, + 258.89783, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64317, + 266.09884, + 268.42434, + 270.26933999999994, + 270.85317, + 272.40884 + ], + "out_sma_50": [ + 283.8167, + 281.0217, + 278.30993333333333, + 277.295775, + 276.09848, + 276.20985, + 276.51034285714286, + 276.2530125, + 275.93934444444443, + 275.17125, + 274.512, + 273.7368333333333, + 273.084, + 272.16395, + 271.5556866666667, + 270.8267875, + 270.06050588235297, + 269.13936666666666, + 268.36361052631577, + 267.685515, + 267.12874285714287, + 266.9918318181818, + 266.8301565217391, + 266.69084583333336, + 266.614012, + 266.6432153846154, + 266.7551962962963, + 267.1764392857143, + 267.5826551724138, + 267.93179, + 268.1418387096775, + 268.1985, + 268.52066666666667 + ], + "out_sma_200": [ + 283.8167, + 281.0217, + 278.30993333333333, + 277.295775, + 276.09848, + 276.20985, + 276.51034285714286, + 276.2530125, + 275.93934444444443, + 275.17125, + 274.512, + 273.7368333333333, + 273.084, + 272.16395, + 271.5556866666667, + 270.8267875, + 270.06050588235297, + 269.13936666666666, + 268.36361052631577, + 267.685515, + 267.12874285714287, + 266.9918318181818, + 266.8301565217391, + 266.69084583333336, + 266.614012, + 266.6432153846154, + 266.7551962962963, + 267.1764392857143, + 267.5826551724138, + 267.93179, + 268.1418387096775, + 268.1985, + 268.52066666666667 + ], + "out_ema_10": [ + 283.8167, + 282.80033636363635, + 280.9978024793388, + 279.7715293012772, + 278.2329421555904, + 277.9663526727558, + 278.029434004982, + 277.3789369131671, + 276.66094838350034, + 275.133212313773, + 273.8216282567234, + 272.2558776645918, + 270.98208172557514, + 269.022303230016, + 267.93461173364943, + 266.47255505480405, + 264.8957268630215, + 262.8201401606539, + 261.2892055859896, + 260.1096591158096, + 259.3612301856624, + 260.2258610609965, + 260.77994086808803, + 261.272078892072, + 261.90806454805886, + 262.90174372113904, + 264.131735771841, + 266.753238358779, + 268.9720495662737, + 270.6238041905876, + 271.3182579741171, + 271.07039288791395, + 272.48123054465685 + ], + "out_ema_50": [ + 283.8167, + 283.59748431372554, + 283.1774417916187, + 282.82747544684935, + 282.37578229207094, + 282.1558182806172, + 282.00513128922046, + 281.7089182974863, + 281.38425483483985, + 280.869515429552, + 280.36167168721664, + 279.76748848379634, + 279.19817520992194, + 278.45327814286617, + 277.8488358627538, + 277.14469720146934, + 276.38608162494114, + 275.48780391415914, + 274.66083121164314, + 273.882041752363, + 273.1805224679567, + 272.8250784496055, + 272.4504989025621, + 272.09897737697145, + 271.81156649944313, + 271.6375168327983, + 271.56022989817876, + 271.83433852962276, + 272.11364682257874, + 272.3467077314972, + 272.42892703614433, + 272.33191028962887, + 272.5867373370944 + ], + "out_ema_200": [ + 283.8167, + 283.7610781094528, + 283.65287235712, + 283.55934427396454, + 283.43745328616393, + 283.37107763157525, + 283.32075148598744, + 283.23250221747014, + 283.13496488197296, + 282.9869393607593, + 282.8370145910005, + 282.66162141099056, + 282.4883714467021, + 282.2666294422573, + 282.0753196965632, + 281.8546030826671, + 281.6152537982625, + 281.3353010241504, + 281.06728807863647, + 280.80593894352563, + 280.5590470137393, + 280.39544157081656, + 280.22507200294774, + 280.0585210377443, + 279.90639645030404, + 279.7816890229378, + 279.68104236599316, + 279.6697882130977, + 279.6626928079923, + 279.6467127800521, + 279.5949375285093, + 279.4990177521062, + 279.49236085905045 + ], + "out_macd": [ + 0.0, + -0.4459259259259625, + -1.2162231507861634, + -1.696831823815785, + -2.288888968510662, + -2.2913190508953107, + -2.1437355650041923, + -2.3117253060866574, + -2.498499886067634, + -3.028909601026271, + -3.4369900375206726, + -3.93368564973116, + -4.274815423973223, + -4.895952250812741, + -5.10051412653246, + -5.4536766886885175, + -5.835207736660493, + -6.412245364140972, + -6.717876036792177, + -6.848728831185099, + -6.778144224727271, + -5.99757857323209, + -5.3849555861833664, + -4.8265899343795695, + -4.231748583999092, + -3.509809080606942, + -2.721239850534971, + -1.3637643585921637, + -0.25223040497775173, + 0.5497090789648951, + 0.8834963204702717, + 0.776901181245421, + 1.3925101042887036 + ], + "out_signal": [ + 0.0, + -0.0891851851851925, + -0.3145927783053867, + -0.5910405874074663, + -0.9306102636281055, + -1.2027520210815466, + -1.3909487298660759, + -1.575104045110192, + -1.7597832133016806, + -2.013608490846599, + -2.298284800181414, + -2.625364970091363, + -2.9552550608677355, + -3.343394498856737, + -3.6948184243918814, + -4.046590077251208, + -4.404313609133066, + -4.8058999601346475, + -5.188295175466154, + -5.520381906609943, + -5.771934370233409, + -5.817063210833146, + -5.73064168590319, + -5.549831335598466, + -5.286214785278592, + -4.930933644344263, + -4.488994885582405, + -3.8639487801843564, + -3.1416051051430354, + -2.4033422683214494, + -1.7459745505631052, + -1.2413994042014, + -0.7146175025033794 + ], + "out_upper_bb": [ + NaN, + 288.92715381366565, + 289.2411840144464, + 287.0997419676786, + 286.13633995957304, + 285.2045475880238, + 284.8738812262441, + 284.13178761106354, + 283.54576708988765, + 283.8331088645214, + 283.82048450823225, + 284.110511794913, + 284.0752414464124, + 284.7702208455874, + 284.5851084213761, + 284.69945576780873, + 284.9047469628984, + 285.52477045935393, + 285.663969993987, + 285.58341323571176, + 283.2113299166886, + 281.5610724463454, + 280.7305025903002, + 279.5959376813476, + 278.9323196391533, + 277.33395101454573, + 275.42023107176436, + 276.52434526483745, + 277.8774672112104, + 279.6435841468989, + 280.55920380262313, + 280.9727690634483, + 282.82142511363844 + ], + "out_lower_bb": [ + NaN, + 273.11624618633437, + 267.3786826522203, + 267.4918080323214, + 266.06062004042695, + 267.21515241197625, + 268.1468044880416, + 268.3742373889365, + 268.3329217990012, + 266.50939113547855, + 265.20351549176775, + 263.36315487175364, + 262.0927585535876, + 259.5576791544126, + 258.5262649119573, + 256.9541192321913, + 255.21626480180754, + 252.75396287397936, + 251.0632510586445, + 249.78761676428826, + 249.3773600833113, + 249.6166175536547, + 249.4858774096999, + 249.5437823186524, + 249.55347036084663, + 250.21249898545435, + 251.26155892823562, + 250.56727473516258, + 249.76682278878957, + 248.98053585310106, + 248.71729619737684, + 248.7782309365517, + 248.2875748863616 + ], + "overall_sma_10": [ + 301.8433, + 301.2433, + 302.5833, + 303.5683, + 304.3793, + 304.5283, + 304.9018714285714, + 305.5708, + 306.04330000000004, + 306.43897000000004, + 307.51763, + 308.62997, + 309.11326999999994, + 308.73994000000005, + 309.14328000000006, + 309.69462, + 310.08723, + 309.56257, + 309.04191000000003, + 308.27923999999996, + 306.97192, + 305.34425, + 303.86795, + 303.03228, + 300.86993999999993, + 298.30994, + 295.92199999999997, + 294.61133, + 294.04022999999995, + 293.55190000000005, + 292.9479, + 292.41436000000004, + 291.9777, + 293.0267, + 294.57837, + 296.65037, + 298.35137, + 299.74137, + 300.39279999999997, + 301.11213000000004, + 302.02396, + 303.32949999999994, + 304.58316, + 304.26716, + 304.42459, + 304.69391, + 304.53024, + 303.71557, + 302.81190000000004, + 301.9349, + 301.0424, + 299.99174000000005, + 299.17474, + 297.55308, + 295.12932, + 292.62033, + 290.39166, + 289.198, + 288.05734, + 286.61684, + 285.19851, + 283.0415, + 280.49653, + 278.77036, + 277.95036, + 277.28036000000003, + 275.97739, + 273.65572000000003, + 271.74604999999997, + 269.61182999999994, + 267.53117, + 266.16017, + 264.12881, + 262.61064, + 260.77196999999995, + 258.1878, + 256.96677999999997, + 256.59795, + 256.98428, + 257.50583, + 258.47965, + 259.59199, + 261.34582, + 262.90049, + 264.08582, + 267.07948999999996, + 270.40915, + 273.66531, + 275.46831000000003, + 277.87582, + 279.75099, + 281.88565, + 284.62949, + 286.67332, + 288.72231999999997, + 289.35265, + 289.37599, + 289.03083000000004, + 289.3625, + 288.704, + 288.33233, + 287.77633, + 287.22916, + 287.32033, + 287.74833, + 287.78528, + 287.46894, + 287.1011, + 286.55976999999996, + 286.67692999999997, + 286.41593, + 286.41116, + 285.30399, + 284.08866, + 282.79816, + 282.13791000000003, + 281.29458, + 281.41358, + 280.753, + 280.3279, + 279.89024000000006, + 278.72935, + 278.17019, + 277.40919, + 276.25169, + 275.50348999999994, + 275.19799, + 274.83266, + 274.51524, + 274.48568, + 274.81768, + 275.98184, + 277.18267000000003, + 278.48333, + 280.06567, + 281.14301000000006, + 282.39384, + 282.59751, + 282.83051, + 282.16948, + 281.61214, + 280.31124, + 279.54591, + 279.05291, + 278.07141, + 276.98774, + 275.17125, + 273.58153000000004, + 272.27986, + 271.51622000000003, + 270.11122, + 269.28428999999994, + 267.59695, + 265.54562, + 263.44845, + 261.54544999999996, + 260.19978000000003, + 259.00716, + 258.89783, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64316999999994, + 266.09884, + 268.42434, + 270.26934, + 270.85317, + 272.40883999999994 + ], + "overall_sma_50": [ + 301.8433, + 301.2433, + 302.5833, + 303.5683, + 304.3793, + 304.5283, + 304.9018714285714, + 305.5708, + 306.04330000000004, + 306.43897000000004, + 307.0017818181818, + 307.39885833333335, + 307.60635384615387, + 307.26232857142855, + 307.5552866666667, + 307.75725, + 307.9520823529412, + 307.78845, + 307.6215157894737, + 307.359105, + 306.9875619047619, + 306.46494545454544, + 305.9809608695652, + 305.4998083333333, + 304.881148, + 304.1236692307692, + 303.4964962962963, + 303.0823357142857, + 302.9383137931035, + 302.75670333333335, + 302.4586387096774, + 302.0741375, + 301.73754848484845, + 301.8312470588235, + 301.9374971428572, + 302.04775277777776, + 302.1059216216216, + 302.20313421052634, + 302.28561794871797, + 302.34556000000003, + 302.35261951219513, + 302.37303333333335, + 302.39931860465117, + 302.3848636363636, + 302.4901844444445, + 302.6230043478261, + 302.62173404255316, + 302.518225, + 302.3930224489796, + 302.263428, + 302.100762, + 301.941964, + 301.743364, + 301.323832, + 300.8291, + 300.393834, + 299.85650000000004, + 299.365768, + 298.868836, + 298.299002, + 297.636938, + 296.82427, + 296.020016, + 295.329916, + 294.59051600000004, + 293.910982, + 293.034532, + 292.184398, + 291.40966399999996, + 290.56552, + 289.74878800000005, + 288.987454, + 288.07218800000004, + 287.245588, + 286.570922, + 285.88655400000005, + 285.243488, + 284.581722, + 283.998474, + 283.356306, + 282.855138, + 282.42298, + 281.945812, + 281.220346, + 280.47241199999996, + 279.972378, + 279.65504400000003, + 279.36651, + 279.013576, + 278.709044, + 278.400544, + 278.13421, + 277.955078, + 277.701578, + 277.331958, + 276.904126, + 276.624194, + 276.42956200000003, + 276.323696, + 276.062864, + 275.85853, + 275.691128, + 275.56596199999996, + 275.65502799999996, + 275.85576, + 275.937116, + 276.03965, + 276.01018200000004, + 276.024182, + 276.074882, + 276.102014, + 276.36506, + 276.527454, + 276.718688, + 276.82532, + 276.908626, + 277.103088, + 277.561754, + 277.82557199999997, + 278.218096, + 278.573828, + 278.878896, + 279.33573, + 279.678398, + 279.92126399999995, + 280.371764, + 280.74933, + 281.20869600000003, + 281.331764, + 281.614066, + 281.841434, + 282.15686600000004, + 282.5031, + 282.79496600000004, + 283.11723400000005, + 283.18446800000004, + 283.14626799999996, + 282.995136, + 282.80420399999997, + 282.47279799999995, + 282.213664, + 281.841984, + 281.486384, + 281.270884, + 280.987052, + 280.711486, + 280.30532000000005, + 279.905276, + 279.387676, + 279.035242, + 278.56944200000004, + 278.143576, + 277.55994200000004, + 276.91594200000003, + 276.127076, + 275.46352, + 274.851488, + 274.28648799999996, + 273.855288, + 273.439888, + 273.09195600000004, + 272.701644, + 272.489044, + 272.325444, + 272.29607799999997, + 272.255706, + 272.27744, + 272.05764, + 271.87532200000004, + 271.856076 + ], + "overall_sma_200": [ + 301.8433, + 301.2433, + 302.5833, + 303.5683, + 304.3793, + 304.5283, + 304.9018714285714, + 305.5708, + 306.04330000000004, + 306.43897000000004, + 307.0017818181818, + 307.39885833333335, + 307.60635384615387, + 307.26232857142855, + 307.5552866666667, + 307.75725, + 307.9520823529412, + 307.78845, + 307.6215157894737, + 307.359105, + 306.9875619047619, + 306.46494545454544, + 305.9809608695652, + 305.4998083333333, + 304.881148, + 304.1236692307692, + 303.4964962962963, + 303.0823357142857, + 302.9383137931035, + 302.75670333333335, + 302.4586387096774, + 302.0741375, + 301.73754848484845, + 301.8312470588235, + 301.9374971428572, + 302.04775277777776, + 302.1059216216216, + 302.20313421052634, + 302.28561794871797, + 302.34556000000003, + 302.35261951219513, + 302.37303333333335, + 302.39931860465117, + 302.3848636363636, + 302.4901844444445, + 302.6230043478261, + 302.62173404255316, + 302.518225, + 302.3930224489796, + 302.263428, + 302.0957137254902, + 301.9150923076923, + 301.7909075471698, + 301.49008888888886, + 301.1518454545455, + 300.8368125, + 300.4761070175439, + 300.22163448275865, + 299.9632457627119, + 299.65566333333334, + 299.32568032786884, + 298.87096451612905, + 298.4108476190476, + 297.94013125, + 297.5823861538462, + 297.267653030303, + 296.8195820895522, + 296.3148823529412, + 295.87379710144927, + 295.36368714285715, + 294.8475802816901, + 294.3277986111111, + 293.71467808219177, + 293.1658756756757, + 292.67433066666666, + 292.12556710526314, + 291.6438935064935, + 291.22296794871795, + 290.9510734177215, + 290.631455, + 290.357712345679, + 290.09172439024394, + 289.81481566265063, + 289.56285357142855, + 289.31097647058823, + 289.2132325581395, + 289.2031183908046, + 289.22777954545455, + 289.21143707865167, + 289.2141622222222, + 289.19213846153843, + 289.1997597826087, + 289.2572537634409, + 289.25545638297876, + 289.249012631579, + 289.22775520833335, + 289.22094020618556, + 289.2076826530612, + 289.22669595959593, + 289.16314600000004, + 289.10700891089107, + 289.0602078431372, + 289.0603514563107, + 289.0693865384615, + 289.1060904761905, + 289.09167264150943, + 289.05720186915886, + 289.0126287037037, + 288.982023853211, + 288.93712636363637, + 288.86456936936935, + 288.8236857142857, + 288.72793008849555, + 288.6324807017544, + 288.55757478260864, + 288.4922103448276, + 288.39372991452996, + 288.36864152542375, + 288.2905092436975, + 288.21969083333335, + 288.12288925619833, + 287.996281147541, + 287.86957723577234, + 287.72737661290324, + 287.573104, + 287.4613595238095, + 287.3546952755906, + 287.31114296875, + 287.22265891472864, + 287.1632284615385, + 287.1072244274809, + 287.0860962121212, + 287.0660503759398, + 287.0375223880597, + 287.01699777777776, + 286.996775, + 286.9925890510949, + 286.96957536231884, + 286.9066769784173, + 286.8065321428571, + 286.7175021276596, + 286.6089936619718, + 286.5401664335664, + 286.48303541666667, + 286.4000606896552, + 286.3112246575343, + 286.1884163265306, + 286.0649777027027, + 285.92501140939595, + 285.787178, + 285.61774834437085, + 285.4692105263158, + 285.3020477124183, + 285.123462987013, + 284.91931161290324, + 284.723675, + 284.5330891719745, + 284.3524575949367, + 284.22518867924526, + 284.09423937500003, + 283.96624223602487, + 283.84774691358024, + 283.7466766871166, + 283.6608231707317, + 283.6298484848485, + 283.6016969879518, + 283.56849341317366, + 283.51417678571426, + 283.4339449704142, + 283.4068629411765 + ], + "overall_ema_10": [ + 301.8433, + 301.62511818181815, + 302.2866057851239, + 303.0569138241923, + 303.8871658561573, + 304.13919024594685, + 304.68539201941104, + 305.69773892497267, + 306.447840938614, + 307.0936880406841, + 308.100272033287, + 308.7668952999621, + 309.0086052454235, + 307.8779497462556, + 308.5649952469364, + 308.9689415656752, + 309.35084309918875, + 308.56099889933625, + 307.84385364491146, + 306.8492075276548, + 305.5232970680812, + 303.699061237521, + 302.1780137397899, + 300.769883968919, + 298.8177777927519, + 296.33940001225153, + 294.6758727372967, + 294.17116860324273, + 295.0319924935622, + 295.4789029492781, + 295.12213877668205, + 294.21894990819436, + 293.6276317430681, + 295.6813896079648, + 297.4756824065166, + 299.00859469624083, + 299.95248656965157, + 301.0156708297149, + 301.81645795158494, + 302.3377019603876, + 302.391756149408, + 302.5405277586066, + 302.71557725704173, + 302.54243593757957, + 303.3755021307469, + 304.3253926524293, + 304.0050121701694, + 302.85015541195673, + 301.6743635188737, + 300.626897424533, + 299.3692797109815, + 298.15730158171215, + 297.6438467486736, + 295.444365521642, + 293.16115360861613, + 291.40639840704955, + 289.3827986966769, + 288.7162352972811, + 288.0363197886845, + 286.8494070998328, + 285.51800580895406, + 282.9026047527806, + 280.5355129795477, + 278.30814698326634, + 277.6497020772179, + 277.49702897226916, + 275.6333691591293, + 273.2454838574694, + 271.90630497429316, + 269.77172225169437, + 267.76233638774994, + 265.8825115899772, + 262.91660039179953, + 261.13236395692684, + 260.2537523283947, + 258.5654882686865, + 257.9238904016526, + 258.08531032862487, + 260.2049448143294, + 261.1461548480877, + 262.475635784799, + 263.5794656421083, + 264.2210718889977, + 265.02633154554354, + 265.5948712645356, + 268.37853103462004, + 272.0066708465073, + 275.5278761471423, + 277.75431684766187, + 279.88202287535967, + 281.214382352567, + 282.792367379373, + 284.9295187649415, + 285.6856608076794, + 286.22341338810133, + 286.4024836811738, + 286.795977557324, + 287.0006543650833, + 287.74417175324993, + 286.85826779811356, + 286.2464554711838, + 285.89860902187763, + 286.4761346542635, + 287.1168374443974, + 288.1725579090524, + 288.0644201074065, + 287.580580087878, + 286.973801890082, + 286.7379651827943, + 286.2480260586499, + 285.27262132071354, + 285.0931628987656, + 283.8040969171719, + 282.72093384132245, + 282.2295458701729, + 282.0015011665051, + 281.08668277259505, + 281.8769768139414, + 281.3667810295884, + 281.0805117514814, + 280.2489096148484, + 278.8721442303305, + 277.697518006634, + 276.34100564179147, + 274.9050591614657, + 274.64837567756285, + 274.51503464527866, + 275.83593743704614, + 275.846985175765, + 276.51056968926224, + 277.1135024730327, + 278.423465659754, + 279.51374463070783, + 280.19184560694276, + 280.9327282238622, + 281.53890491043273, + 282.4269767448995, + 282.6796537003723, + 281.87002575485, + 280.2366392539682, + 279.14875938961035, + 277.7234031369539, + 277.5494571120532, + 277.6883376371344, + 277.0998580667463, + 276.4326111455197, + 274.94639093724334, + 273.6687744031991, + 272.13081542079925, + 270.879758071563, + 268.93858387673333, + 267.8661140809636, + 266.4165115207884, + 264.8498730624632, + 262.7826234147426, + 261.2585100666076, + 260.08454459995164, + 259.340681945415, + 260.20904886443043, + 260.766185434534, + 261.2608244464369, + 261.89885636526657, + 262.8942097533999, + 264.1255716164181, + 266.7481949588875, + 268.96792314818066, + 270.6204280303296, + 271.3154956611788, + 271.0681328136917, + 272.4793813930205 + ], + "overall_ema_50": [ + 301.8433, + 301.79624117647063, + 301.93220426758944, + 302.1122472374879, + 302.32836695366484, + 302.4438545241094, + 302.6281465035561, + 302.92717213086763, + 303.19760851789243, + 303.46436896817113, + 303.82380155765463, + 304.13528777107996, + 304.3690529565278, + 304.3071293111738, + 304.5953477695591, + 304.8381458962431, + 305.0825088022728, + 305.079535908066, + 305.0613854802987, + 304.9559703634243, + 304.744234270741, + 304.3813231228688, + 304.0264986866779, + 303.65029481661213, + 303.1162950198823, + 302.41317364655356, + 301.8161864447279, + 301.4273163880719, + 301.3284294708927, + 301.1779028249753, + 300.8774634985057, + 300.4569590475839, + 300.08479202611005, + 300.27453743685084, + 300.4814183216802, + 300.6941744659281, + 300.8316578202054, + 301.02649476843266, + 301.19878909123923, + 301.3354365778573, + 301.3863998493139, + 301.45791358071335, + 301.5381248128423, + 301.5469552123387, + 301.7656746157764, + 302.03368345437343, + 302.05445273067255, + 301.88185850594033, + 301.66622876060933, + 301.4406237111737, + 301.13746199701, + 300.80671446771555, + 300.59207076309923, + 300.00205622336983, + 299.33086578323764, + 298.7104396740911, + 297.9875440005973, + 297.50633443194647, + 297.014976218929, + 296.40687126916714, + 295.7449037684155, + 294.7797428363208, + 293.8034235094063, + 292.80270101884133, + 292.09226960633777, + 291.4929649158932, + 290.5421388407601, + 289.44244712151465, + 288.5184295873376, + 287.4065735250891, + 286.28161377900716, + 285.1499151994383, + 283.7546244073035, + 282.5526116854485, + 281.5230975017054, + 280.3248701486974, + 279.3331772016897, + 278.5284133898587, + 278.18389913927604, + 277.6818481926378, + 277.32014042037747, + 276.9760839333038, + 276.58911201435075, + 276.2777742882978, + 275.95916745346256, + 276.1531216709738, + 276.6307757230925, + 277.20891393003006, + 277.6232035798328, + 278.08726226297665, + 278.4450166840364, + 278.8939689709369, + 279.5078015603119, + 279.88350738147614, + 280.22702866063395, + 280.50080400727575, + 280.81711365404925, + 281.09572488330224, + 281.48765724081983, + 281.54193342745435, + 281.6184576067699, + 281.7249220143475, + 282.013160366726, + 282.3263697641093, + 282.7419356557129, + 282.93157739470456, + 283.02850769295145, + 283.07614660695333, + 283.17812909295515, + 283.21205736381967, + 283.1207335456306, + 283.1664145830569, + 282.9639395013684, + 282.76326344249117, + 282.6556178172955, + 282.589723000931, + 282.3693417067768, + 282.4894969339621, + 282.3554343091008, + 282.2549192381557, + 282.02949887587505, + 281.66272244937016, + 281.29993725527726, + 280.86608481389385, + 280.3789167819765, + 280.10889259444804, + 279.8659948456462, + 279.94105387130713, + 279.7824517587069, + 279.771245807385, + 279.7734204816052, + 279.951651050954, + 280.12688042150484, + 280.2490929539949, + 280.40664617148525, + 280.558020831427, + 280.7880317792142, + 280.9068030819901, + 280.8017010003435, + 280.4912970395457, + 280.24666970466154, + 279.89618461820424, + 279.7734597312159, + 279.7161985652859, + 279.509747641157, + 279.2713261650332, + 278.8394467075809, + 278.4112135033621, + 277.8935188561714, + 277.39769458730194, + 276.7234046034862, + 276.1868005013887, + 275.54783969741266, + 274.8518459837887, + 274.0137343765813, + 273.24456832259773, + 272.52131858445665, + 271.87316099290933, + 271.5689860520109, + 271.24366503036345, + 270.9394703232904, + 270.6975303106123, + 270.56716833764716, + 270.53185585381783, + 270.84629287915834, + 271.16434806036784, + 271.43463637172596, + 271.55262318067787, + 271.4899712912395, + 271.77781555432813 + ], + "overall_ema_200": [ + 301.8433, + 301.8313597014926, + 301.86550836117925, + 301.91185454664014, + 301.9686848496587, + 302.00156659244817, + 302.0527281188915, + 302.1343258490518, + 302.2108330545339, + 302.288337203245, + 302.3912383256008, + 302.4845265014655, + 302.56026554125197, + 302.56255145626443, + 302.6530404965006, + 302.73397243185883, + 302.81691200965133, + 302.8387009448787, + 302.85639247776555, + 302.85158558743956, + 302.81880065622124, + 302.7458772666071, + 302.6721202788797, + 302.590141967647, + 302.4651982664764, + 302.2932729105911, + 302.1429915880977, + 302.0410712737883, + 302.00987354967106, + 301.96489968350517, + 301.8808379951121, + 301.7641590100861, + 301.6567216070007, + 301.68922487459275, + 301.7276405474824, + 301.76922322860196, + 301.79341006214827, + 301.8332766286941, + 301.86896541845834, + 301.8969687476279, + 301.90431234217886, + 301.9173042591721, + 301.93308531131964, + 301.93139590523685, + 301.9830665927469, + 302.04890573112755, + 302.05402408206163, + 302.01023578273765, + 301.95424637196413, + 301.89413745284014, + 301.81270324932933, + 301.7220634160027, + 301.6584936307689, + 301.49817727623383, + 301.3129884476146, + 301.13584428395677, + 300.92828961446463, + 300.77693051382323, + 300.61971428980513, + 300.4295509635384, + 300.22156239673706, + 299.9321269500034, + 299.63313663209294, + 299.3212148745597, + 299.0760953235691, + 298.85454213626997, + 298.54003823441656, + 298.1814308888005, + 297.86002361627516, + 297.4849596996953, + 297.09923970268346, + 296.70445423300504, + 296.235454688398, + 295.80627901985673, + 295.41318171617655, + 294.97094408715986, + 294.5735884246011, + 294.21774873878417, + 293.97422188566196, + 293.68971818530713, + 293.43865929789115, + 293.1909781108475, + 292.9314489754162, + 292.6898425179494, + 292.44569781627825, + 292.330865002186, + 292.2910882359951, + 292.28195601474147, + 292.23709376583855, + 292.2094281562282, + 292.15968260243494, + 292.137131531764, + 292.1611073374181, + 292.1305321400309, + 292.0958333127669, + 292.0472011405006, + 292.0125692883563, + 291.971864121308, + 291.9630893539318, + 291.87262776832057, + 291.7892513726159, + 291.7150628017441, + 291.68879352013477, + 291.6719896045115, + 291.6844404542179, + 291.64357836014614, + 291.58148603815465, + 291.50846926165565, + 291.4504417068133, + 291.37673880425797, + 291.27232647784746, + 291.2028068114013, + 291.0714684351684, + 290.9398786994951, + 290.83120627462455, + 290.73313755547406, + 290.59619091313107, + 290.54481886424423, + 290.43065051733635, + 290.324796283333, + 290.1873027879764, + 290.0130679343647, + 289.83792994496804, + 289.6428928310878, + 289.4319516088879, + 289.27335806054083, + 289.12053857735134, + 289.0474983925021, + 288.91664467715384, + 288.82291388434635, + 288.733399318333, + 288.6894679818322, + 288.6469857133563, + 288.593217696308, + 288.55016776898157, + 288.507546199141, + 288.4868074309904, + 288.44033870033377, + 288.33871045455936, + 288.1849561216782, + 288.0463326776814, + 287.87979503909753, + 287.769216979007, + 287.67512825284774, + 287.5435518523219, + 287.4031185005575, + 287.2126237891092, + 287.02065240812306, + 286.8036309911268, + 286.5891670011654, + 286.32662106085525, + 286.09491338860795, + 285.834200817577, + 285.55525354576037, + 285.23609679406127, + 284.9292699602895, + 284.62949314476424, + 284.3445558995427, + 284.1432837015373, + 283.9356221721688, + 283.73215030975916, + 283.5434721972243, + 283.38257496143103, + 283.2460985936556, + 283.199371244465, + 283.15715561019175, + 283.1064048081003, + 283.02020476025854, + 282.890202722843, + 282.84980269575004 + ], + "overall_macd": [ + 0.0, + -0.09572649572652381, + 0.19891202181798917, + 0.5280001820386815, + 0.8675649778578531, + 0.9362546044642954, + 1.1285754845181373, + 1.5144841457054667, + 1.7652731634936458, + 1.9557389390999447, + 2.2924692312233788, + 2.46130499592158, + 2.43228338711333, + 1.7989885837779411, + 1.9896312468766837, + 2.046919586946899, + 2.0910284620794073, + 1.6181231253646615, + 1.198061985484287, + 0.6763404430084279, + 0.03519062547877638, + -0.7919448797137534, + -1.4434607897111391, + -2.009252903928882, + -2.7806370059066126, + -3.7399329603802016, + -4.28909038385234, + -4.294736907839308, + -3.6913586926400512, + -3.2894930403598437, + -3.2541123379709234, + -3.4575102225611545, + -3.512682807666806, + -2.4025316101551084, + -1.4553825909062539, + -0.6682740135357221, + -0.18012485447286508, + 0.33201622290653177, + 0.6991693037832079, + 0.9200890189567872, + 0.9192917699451755, + 0.9540598310335895, + 0.9938244392249658, + 0.8748499933438438, + 1.199324715307796, + 1.5575869651050311, + 1.338974346398004, + 0.7607567750873159, + 0.19775717619620536, + -0.2830858961680178, + -0.8323505722804612, + -1.333499243624658, + -1.5011479263743581, + -2.3960869464618213, + -3.2821378944339017, + -3.8892121369256074, + -4.578453641590897, + -4.632313468418772, + -4.680752780396006, + -4.942043377752498, + -5.248515003855118, + -6.098374938791892, + -6.794413634952718, + -7.389837529267311, + -7.261446135590518, + -6.908723007945298, + -7.316509469101334, + -7.9312913464275425, + -8.052943343233835, + -8.512292989241814, + -8.89052655247599, + -9.188995280907704, + -9.94459448089367, + -10.14140075460466, + -9.925014778114928, + -10.067696821855293, + -9.7402084308045, + -9.071490079630166, + -7.572150173956572, + -6.659103237329532, + -5.622431099090932, + -4.739098442646537, + -4.107766037253953, + -3.4433356223480587, + -2.9231529824947984, + -1.465060566854845, + 0.2865863179554822, + 1.8982004149668796, + 2.8520496315431956, + 3.701153722803326, + 4.145003894328511, + 4.659565665246191, + 5.38082328445239, + 5.449163319050342, + 5.405108778418537, + 5.194523496972863, + 5.078700572797857, + 4.878626195477807, + 4.919017766574882, + 4.239015518670101, + 3.707528680355267, + 3.315879121215687, + 3.3494986504229587, + 3.4114569864067903, + 3.6543205603381352, + 3.376531958029773, + 2.946947931058503, + 2.484260184217078, + 2.2077901810311573, + 1.8357229115147788, + 1.2712175247254436, + 1.0858629621442901, + 0.4271155075619504, + -0.10635689141349758, + -0.34987450438381984, + -0.4603356028148937, + -0.861144319787229, + -0.4902195901241839, + -0.7015643792470883, + -0.8016052894801646, + -1.1329489622897881, + -1.6851646721857492, + -2.1197477534753375, + -2.609580677523013, + -3.1066773481869063, + -3.0578878183857796, + -2.9511747928335694, + -2.2065286925538317, + -2.0672939565220645, + -1.6474685199556234, + -1.2734461007658524, + -0.6075921130728261, + -0.07087469122711809, + 0.2565702938796903, + 0.5918303785772423, + 0.8477540303650812, + 1.2106394666049596, + 1.273221053783118, + 0.8618166442642519, + 0.10366314228491547, + -0.382472657183655, + -0.9938386236369752, + -1.0261551087654652, + -0.9164047183816706, + -1.128022449922753, + -1.3624679951481085, + -1.9431729893258876, + -2.4030316259116375, + -2.9520772058473312, + -3.345408333080684, + -4.018035189652892, + -4.272943009592382, + -4.674981409720544, + -5.103679513413908, + -5.726007890798542, + -6.074943139281686, + -6.247050890779519, + -6.2156452728273734, + -5.47218565451351, + -4.894621729572293, + -4.369311854138914, + -3.805580050262165, + -3.112870744657698, + -2.351726180498588, + -1.0199482321631308, + 0.06753418584514748, + 0.8469858331639557, + 1.1597666299731486, + 1.0335650704364525, + 1.6308878933585902 + ], + "overall_signal": [ + 0.0, + -0.019145299145304762, + 0.02446616504735403, + 0.12517296844561954, + 0.27365137032806625, + 0.40617201715531215, + 0.5506527106278771, + 0.7434189976433951, + 0.9477898308134453, + 1.1493796524707451, + 1.377997568221272, + 1.5946590537613337, + 1.7621839204317329, + 1.7695448531009745, + 1.8135621318561166, + 1.8602336228742733, + 1.9063925907153, + 1.8487386976451723, + 1.7186033552129953, + 1.5101507727720818, + 1.2151587433134208, + 0.813738018707986, + 0.362298257024161, + -0.11201197516644756, + -0.6457369813144807, + -1.264576177127625, + -1.869479018472568, + -2.354530596345916, + -2.6218962156047434, + -2.7554155805557636, + -2.855154932038796, + -2.9756259901432682, + -3.0830373536479763, + -2.9469362049494032, + -2.6486254821407735, + -2.252555188419763, + -1.8380691216303835, + -1.4040520527230005, + -0.9834077814217588, + -0.6027084213460496, + -0.2983083830878046, + -0.04783474026352577, + 0.16049709563417253, + 0.3033676751761068, + 0.48255908320244467, + 0.697564659582962, + 0.8258465969459703, + 0.8128286325742395, + 0.6898143412986327, + 0.4952342938053027, + 0.22971732058814995, + -0.08292599225441166, + -0.36657037907840095, + -0.772473692555085, + -1.2744065329308485, + -1.7973676537298005, + -2.35358485130202, + -2.8093305747253705, + -3.1836150158594974, + -3.535300688238098, + -3.8779435513615024, + -4.3220298288475805, + -4.816506590068608, + -5.331172777908348, + -5.717227449444782, + -5.955526561144886, + -6.227723142736176, + -6.56843678347445, + -6.865338095426328, + -7.194729074189425, + -7.533888569846738, + -7.864909912058931, + -8.28084682582588, + -8.652957611581636, + -8.907369044888295, + -9.139434600281696, + -9.259589366386257, + -9.22196950903504, + -8.892005642019345, + -8.445425161081383, + -7.880826348683293, + -7.252480767475942, + -6.623537821431544, + -5.987497381614848, + -5.374628501790838, + -4.592714914803639, + -3.6168546682518152, + -2.5138436516080764, + -1.4406649949778219, + -0.41230125142159224, + 0.4991597777284284, + 1.331240955231981, + 2.141157421076063, + 2.802758600670919, + 3.323228636220443, + 3.6974876083709276, + 3.9737302012563136, + 4.154709400100613, + 4.307571073395467, + 4.2938599624503935, + 4.176593706031369, + 4.004450789068232, + 3.873460361339178, + 3.781059686352701, + 3.755711861149788, + 3.6798758805257856, + 3.5332902906323294, + 3.323484269349279, + 3.100345451685655, + 2.84742094365148, + 2.532180259866273, + 2.2429168003218765, + 1.8797565417698914, + 1.4825338551332137, + 1.116052183229807, + 0.8007746260208669, + 0.46839083685924776, + 0.2766687514625614, + 0.0810221253206315, + -0.09550335763952773, + -0.30299247856957984, + -0.5794269172928137, + -0.8874910845293185, + -1.2319090031280573, + -1.6068626721398271, + -1.8970677013890178, + -2.107889119677928, + -2.1276170342531087, + -2.1155524187069, + -2.0219356389566445, + -1.8722377313184861, + -1.6193086076693541, + -1.309621824380907, + -0.9963834007287876, + -0.6787406448675817, + -0.37344170982104913, + -0.056625474535847375, + 0.2093438311279457, + 0.33983839375520697, + 0.2926033434611487, + 0.15758814333218796, + -0.07269721006164467, + -0.26338878980240876, + -0.39399197551826115, + -0.5407980703991595, + -0.7051320553489493, + -0.952740242144337, + -1.2427985188977972, + -1.5846542562877042, + -1.9368050716463001, + -2.3530510952476185, + -2.7370294781165714, + -3.124619864437366, + -3.5204317942326746, + -3.9615470135458484, + -4.384226238693016, + -4.756791169110317, + -5.048561989853728, + -5.133286722785685, + -5.085553724143007, + -4.942305350142188, + -4.714960290166184, + -4.394542381064487, + -3.9859791409513075, + -3.3927729591936724, + -2.7007115301859086, + -1.9911720575159357, + -1.3609843200181189, + -0.8820744419272047, + -0.37948197487004576 + ], + "overall_upper_bb": [ + NaN, + 302.94035627484766, + 307.37779684534263, + 309.12243359580054, + 310.40347795221885, + 309.96570747047707, + 310.24466007086204, + 311.7986705372359, + 312.52213477177804, + 313.0399977785946, + 314.2924282393536, + 314.8747887106823, + 314.91873389126243, + 314.7446774969089, + 315.1141255090387, + 315.23638651664857, + 315.36980749318303, + 315.11742396534504, + 314.8911547361135, + 314.81396575819696, + 315.1144101737482, + 316.0185222865754, + 316.9066902717215, + 317.61479018669127, + 318.6659431167875, + 320.28159651579614, + 320.8442912872771, + 320.2420339432751, + 319.37033711273517, + 318.36912221779687, + 316.79488507889283, + 315.29250574516067, + 313.80468333669455, + 314.07677850273774, + 312.8877617325302, + 311.8974278584735, + 310.47798335507196, + 310.6204884056983, + 310.7586890122476, + 311.0969468528947, + 311.4233618963602, + 312.00288413891803, + 312.5738116039524, + 312.90080945834563, + 313.6297509818739, + 313.6384738793645, + 312.75999306191267, + 312.2940775456568, + 312.36815341549345, + 312.43817489870105, + 312.4182892426111, + 312.0323906783668, + 311.4562963186504, + 312.82559524216873, + 313.93420746470395, + 314.2438314797187, + 314.8269483783799, + 314.112651653954, + 313.2717334814434, + 312.5879178498488, + 312.1151134904364, + 312.2605541829794, + 311.89664691115917, + 311.45793617838143, + 308.7696296296504, + 304.9754371557479, + 302.8961506151296, + 301.9583263525752, + 300.28645436436415, + 298.85349992286933, + 297.46477014409925, + 295.84791588584284, + 294.01072343576794, + 293.0632177341644, + 291.84182070464067, + 290.6100120704295, + 289.21906997890625, + 286.20265120993105, + 283.42515021093624, + 280.84732305162714, + 278.7844328634679, + 278.4151797235107, + 278.0610044767563, + 278.10791647361884, + 276.9688515616469, + 278.11137721229875, + 282.9089472616916, + 287.9732005807209, + 291.2162792244607, + 294.54873776295665, + 296.9733853953754, + 299.49788140834227, + 301.8108846482116, + 302.8668486921363, + 303.7160105254102, + 303.12563722944594, + 302.65426619848165, + 302.0649312197986, + 302.81197355881915, + 302.04516220517064, + 301.45079073272274, + 300.6400489462459, + 299.4390970751931, + 297.8755383501737, + 294.90832552824713, + 294.29948913815593, + 294.3255678355824, + 294.07889155894355, + 294.0679173455467, + 293.99481983347874, + 294.37628784698484, + 294.12022130562883, + 293.49108666715995, + 293.7115042511028, + 293.53870444148436, + 293.3883071998335, + 293.34295892011517, + 293.0796157936093, + 292.150291079381, + 292.16615528168575, + 292.36447606844735, + 292.8771674966988, + 292.5133345230518, + 291.95098548468775, + 290.4727316607677, + 289.39297539219393, + 288.5578319357143, + 288.18898269926166, + 287.0864437647719, + 286.41851983029784, + 286.2919637390652, + 286.29894797501163, + 287.1615931050187, + 287.7533938267807, + 288.33198425969795, + 288.79063757243404, + 289.84366535642863, + 289.580515214607, + 289.53904420070677, + 289.4791233444207, + 289.48877944303035, + 289.57731856507405, + 289.4971251306333, + 289.2250330305655, + 288.5788991516426, + 288.58358530388153, + 289.2354171304051, + 289.4996944265633, + 290.31841904112343, + 290.69375044186626, + 291.4888676884777, + 290.89114696863805, + 290.3028262675394, + 289.7863312535744, + 289.2052531788142, + 287.9422517383389, + 285.5834132357102, + 283.2113299166869, + 281.56107244634353, + 280.7305025902983, + 279.5959376813455, + 278.9323196391512, + 277.3339510145434, + 275.42023107176175, + 276.524345264835, + 277.87746721120817, + 279.64358414689696, + 280.55920380262125, + 280.97276906344644, + 282.82142511363674 + ], + "overall_lower_bb": [ + NaN, + 299.5462437251523, + 297.7888031546574, + 298.0141664041995, + 298.35512204778115, + 299.09089252952293, + 299.5590827862807, + 299.3429294627641, + 299.56446522822205, + 299.83794222140546, + 299.71113539701, + 299.9229279559844, + 300.2939738010453, + 299.77997964594823, + 299.9964478242947, + 300.27811348335143, + 300.5343572126994, + 300.459476034655, + 300.35187684283386, + 299.90424424180304, + 299.3751398262518, + 297.95569771342457, + 296.0745297282785, + 294.1574298133088, + 291.34727688321254, + 287.72296348420394, + 285.1649387127228, + 283.9318660567249, + 283.7118028872649, + 283.46201778220313, + 283.12493492110724, + 282.4661042548394, + 282.0409666633054, + 281.9822014972623, + 282.5605482674698, + 283.06288214152653, + 283.79538664492804, + 283.7322115943017, + 283.67434098775243, + 283.56708314710534, + 283.5484981036398, + 283.740975861082, + 283.98704839604756, + 284.39305054165436, + 285.37320901812615, + 287.70580612063554, + 290.12161693808736, + 291.1628624543432, + 290.83654658450655, + 290.6088551012989, + 290.64807075738895, + 291.28884932163317, + 292.30160368134955, + 288.9946447578313, + 285.619702535296, + 283.0704085202812, + 280.09495162162017, + 278.80091834604593, + 277.5975065185566, + 275.9638221501512, + 274.1257965095636, + 270.7726858170206, + 267.7746230888409, + 264.8655038216186, + 264.31005037034964, + 264.92525284425216, + 263.4728993848704, + 260.89539364742484, + 259.5169356356359, + 257.37517007713063, + 255.26490985590078, + 253.35375411415717, + 250.61461656423214, + 248.31778226583566, + 246.8805092953594, + 244.85814792957052, + 243.72510002109374, + 244.05101879006887, + 245.30517978906374, + 246.27033694837286, + 247.22638713653208, + 247.33698027648921, + 247.41362552324364, + 247.40321352638117, + 247.88893843835314, + 247.15591278770123, + 244.46698273830833, + 242.29005941927903, + 241.2363107755393, + 240.83291223704342, + 241.25725460462462, + 241.97975859165768, + 244.16442535178845, + 246.7069613078637, + 249.09212947458968, + 253.30650277055406, + 257.1308738015184, + 260.6312087802014, + 262.0188364411809, + 264.5346577948294, + 266.6325292672772, + 269.0219310537542, + 272.4195529248069, + 276.1181116498263, + 281.56232447175285, + 282.83844086184416, + 282.5193621644176, + 282.05303844105634, + 281.85435265445324, + 281.3861101665213, + 280.37197215301524, + 280.0672686943712, + 279.04206333284003, + 277.69748574889724, + 277.0077855585156, + 276.5348828001665, + 275.4205610798848, + 275.4350642063907, + 275.162478920619, + 274.83867471831434, + 273.9416939315527, + 272.26334250330115, + 270.9608454769481, + 269.5468645153122, + 268.5771183392324, + 268.24842460780616, + 267.9347380642857, + 268.0572573007384, + 268.1817962352282, + 268.39506016970216, + 268.4159562609349, + 268.4122420249885, + 268.19126689498137, + 268.13912617321927, + 267.98537574030206, + 267.855862427566, + 267.74816464357144, + 267.849654785393, + 267.8067057992932, + 267.1760366555793, + 266.9410405569697, + 266.715761434926, + 267.23145486936676, + 268.3112069694345, + 269.5581808483574, + 269.5471646961185, + 268.32967286959484, + 266.6793455734367, + 264.79195095887655, + 262.99194955813374, + 260.2344923115223, + 258.7043830313619, + 256.84003373246065, + 254.81219874642557, + 252.31460682118592, + 250.5909382616611, + 249.78761676428982, + 249.37736008331302, + 249.61661755365657, + 249.48587740970183, + 249.5437823186544, + 249.5534703608487, + 250.21249898545665, + 251.26155892823823, + 250.56727473516503, + 249.76682278879179, + 248.9805358531031, + 248.71729619737877, + 248.77823093655354, + 248.28757488636327 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5131_NM.json b/5131_NM.json new file mode 100644 index 0000000000000000000000000000000000000000..d03fb4fa9537cd010d17a7d460ff7e92c3161b48 --- /dev/null +++ b/5131_NM.json @@ -0,0 +1,20013 @@ +{ + "input_timestamps": [ + 1690292220.0, + 1690295700.0, + 1690298820.0, + 1690302600.0, + 1690305240.0, + 1690311060.0, + 1690314000.0, + 1690379880.0, + 1690382940.0, + 1690387740.0, + 1690391040.0, + 1690395240.0, + 1690399380.0, + 1690466220.0, + 1690468260.0, + 1690472340.0, + 1690475580.0, + 1690479000.0, + 1690482780.0, + 1690485780.0, + 1690553160.0, + 1690556160.0, + 1690562280.0, + 1690563720.0, + 1690567500.0, + 1690570740.0, + 1690810200.0, + 1690813680.0, + 1690817100.0, + 1690820520.0, + 1690825260.0, + 1690828500.0, + 1690831860.0, + 1690898400.0, + 1690901880.0, + 1690905660.0, + 1690909020.0, + 1690912920.0, + 1690916580.0, + 1690983000.0, + 1690986720.0, + 1690989300.0, + 1690992660.0, + 1690997520.0, + 1691001540.0, + 1691004480.0, + 1691071680.0, + 1691074740.0, + 1691078820.0, + 1691082000.0, + 1691085300.0, + 1691089560.0, + 1691155800.0, + 1691159700.0, + 1691163060.0, + 1691167860.0, + 1691169900.0, + 1691174700.0, + 1691177220.0, + 1691416680.0, + 1691418780.0, + 1691425260.0, + 1691427420.0, + 1691430840.0, + 1691435880.0, + 1691501400.0, + 1691505180.0, + 1691507220.0, + 1691515020.0, + 1691515680.0, + 1691518920.0, + 1691523540.0, + 1691587800.0, + 1691593620.0, + 1691596680.0, + 1691601180.0, + 1691604120.0, + 1691606040.0, + 1691676660.0, + 1691678100.0, + 1691681640.0, + 1691687280.0, + 1691689680.0, + 1691691900.0, + 1691695680.0, + 1691761620.0, + 1691766600.0, + 1691768460.0, + 1691771400.0, + 1691775240.0, + 1691779560.0, + 1692025380.0, + 1692025380.0, + 1692027960.0, + 1692030660.0, + 1692033660.0, + 1692037800.0, + 1692042840.0, + 1692107640.0, + 1692112620.0, + 1692115560.0, + 1692118680.0, + 1692121740.0, + 1692126000.0, + 1692193980.0, + 1692196080.0, + 1692200160.0, + 1692203220.0, + 1692208080.0, + 1692211620.0, + 1692213360.0, + 1692280800.0, + 1692285840.0, + 1692288660.0, + 1692290700.0, + 1692294600.0, + 1692298800.0, + 1692365400.0, + 1692369540.0, + 1692374400.0, + 1692376200.0, + 1692380100.0, + 1692383280.0, + 1692387000.0, + 1692624780.0, + 1692628620.0, + 1692634200.0, + 1692637260.0, + 1692640800.0, + 1692643200.0, + 1692711000.0, + 1692714600.0, + 1692720900.0, + 1692721560.0, + 1692723120.0, + 1692727860.0, + 1692732300.0, + 1692797940.0, + 1692802500.0, + 1692805020.0, + 1692810360.0, + 1692813840.0, + 1692819840.0 + ], + "input_window": [ + 1.7201, + 1.7201, + 1.7201, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.765, + 1.7601, + 1.7601, + 1.7601, + 1.7601, + 1.7601, + 1.7601, + 1.7601, + 1.7601, + 1.7601, + 1.7601, + 1.7601, + 1.77, + 1.77, + 1.77, + 1.7676, + 1.7676, + 1.7676, + 1.7676, + 1.7676, + 1.7676, + 1.7676, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.7605, + 1.7605, + 1.7605, + 1.7605, + 1.7605, + 1.7605, + 1.7605, + 1.7605, + 1.7605, + 1.7605, + 1.7605, + 1.7605, + 1.77, + 1.77, + 1.77, + 1.77, + 1.77, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.7642, + 1.7642, + 1.7642, + 1.7642, + 1.7642, + 1.7642, + 1.7642, + 1.7699, + 1.7699, + 1.7699, + 1.7699, + 1.7699, + 1.7699, + 1.7699, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.785, + 1.785, + 1.785, + 1.785, + 1.785, + 1.8, + 1.82, + 1.82, + 1.8, + 1.8, + 1.8, + 1.835, + 1.835, + 1.835, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.8499, + 1.8499, + 1.8499, + 1.8499, + 1.8499, + 1.8499, + 1.8499, + 1.8499, + 1.8499, + 1.8499, + 1.8499, + 1.841, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.8499, + 1.8499, + 1.89, + 1.98, + 2, + 2, + 2, + 1.99, + 1.99, + 1.99, + 1.99, + 1.99, + 1.99, + 1.9884, + 1.9884, + 1.9884, + 1.9884, + 1.9817, + 1.9817, + 1.9817, + 2.0132, + 2.01, + 2.0101, + 2.0101, + 2.003, + 2.003, + 2.003, + 2.01, + 2.01, + 2.01, + 2.01, + 2.01, + 2.01, + 2.02, + 2.02, + 1.94, + 1.89, + 1.73, + 1.7399, + 1.7399, + 1.7399, + 1.7399, + 1.7399, + 1.7399, + 1.7694, + 1.7694, + 1.7694, + 1.7694, + 1.7694, + 1.7693, + 1.7693, + 1.7693, + 1.7693, + 1.7693, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.81, + 1.81, + 1.81, + 1.81, + 1.81, + 1.81, + 1.76, + 1.76, + 1.76, + 1.76, + 1.76, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8367, + 1.8367, + 1.8367, + 1.8301, + 1.8301, + 1.8301, + 1.8301, + 1.8051, + 1.8051, + 1.8051, + 1.8051, + 1.8051, + 1.8051, + 1.86, + 1.8199, + 1.8199, + 1.8199, + 1.8199, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.85, + 1.8593, + 1.8593, + 1.8593, + 1.8593, + 1.8593, + 1.8593, + 1.8593, + 1.8593, + 1.8698, + 1.8698, + 1.8698, + 1.8698, + 1.8698, + 1.8698, + 1.8641, + 1.8641, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.88, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.88, + 1.81, + 1.81, + 1.81, + 1.81, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.815, + 1.815, + 1.815, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.79, + 1.79, + 1.79, + 1.79, + 1.79, + 1.79, + 1.79, + 1.79, + 1.8524, + 1.8524, + 1.83, + 1.83, + 1.83, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.82, + 1.8, + 1.8021, + 1.8021, + 1.8021, + 1.8021, + 1.8021, + 1.8021, + 1.8021, + 1.8021, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.825, + 1.825, + 1.825, + 1.825, + 1.825, + 1.825, + 1.825, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.84, + 1.8499, + 1.8499, + 1.8499, + 1.8499, + 1.845, + 1.845, + 1.845, + 1.845, + 1.8217, + 1.8217, + 1.8217, + 1.77, + 1.77, + 1.77, + 1.77, + 1.77, + 1.77, + 1.77, + 1.77, + 1.77, + 1.77, + 1.7806, + 1.7806, + 1.7806, + 1.7806, + 1.7806, + 1.7806, + 1.7806, + 1.7806, + 1.7806, + 1.7806, + 1.7806, + 1.7806, + 1.7818, + 1.7818, + 1.7818, + 1.7818, + 1.7818, + 1.79, + 1.79, + 1.79, + 1.79, + 1.79, + 1.79, + 1.79, + 1.79, + 1.79, + 1.79, + 1.79, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.7215, + 1.7215, + 1.7215, + 1.7215, + 1.7215, + 1.7215, + 1.7, + 1.7, + 1.68, + 1.68, + 1.68, + 1.68, + 1.7, + 1.7, + 1.7, + 1.71, + 1.71, + 1.71, + 1.71, + 1.71, + 1.71, + 1.71, + 1.71, + 1.71, + 1.71, + 1.71, + 1.71, + 1.71, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.6512, + 1.6512, + 1.6592, + 1.6592, + 1.6592, + 1.6592, + 1.6592, + 1.655, + 1.655, + 1.655, + 1.655, + 1.655, + 1.655, + 1.6502, + 1.6502, + 1.6502, + 1.6502, + 1.6502, + 1.6502, + 1.6502, + 1.68, + 1.68, + 1.68, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.6501, + 1.6501, + 1.6501, + 1.6501, + 1.6501, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.6501, + 1.6501, + 1.6501, + 1.6501, + 1.6501, + 1.6501, + 1.6501, + 1.6501, + 1.6501, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.67, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.6599, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.63, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.665, + 1.665, + 1.665, + 1.665, + 1.6606, + 1.6606, + 1.6606, + 1.6606, + 1.665, + 1.665, + 1.665, + 1.665, + 1.665, + 1.665, + 1.65, + 1.65, + 1.65, + 1.65, + 1.632, + 1.632, + 1.632, + 1.632, + 1.632, + 1.632, + 1.632, + 1.632, + 1.632, + 1.632, + 1.632, + 1.63, + 1.63, + 1.64, + 1.64, + 1.64, + 1.64, + 1.64, + 1.64, + 1.64, + 1.64, + 1.64, + 1.64, + 1.64, + 1.62, + 1.62, + 1.62, + 1.62, + 1.63, + 1.63, + 1.6101, + 1.6101, + 1.6101, + 1.6101, + 1.6101, + 1.6101, + 1.6101, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66 + ], + "output_timestamps": [ + 1692883800.0, + 1692887400.0, + 1692890340.0, + 1692894300.0, + 1692899700.0, + 1692901800.0, + 1692905340.0, + 1692973620.0, + 1692976320.0, + 1692978240.0, + 1692982980.0, + 1692986520.0, + 1692990000.0, + 1693229400.0, + 1693234500.0, + 1693236480.0, + 1693240080.0, + 1693242840.0, + 1693247160.0, + 1693250700.0, + 1693317600.0, + 1693321200.0, + 1693324920.0, + 1693328340.0, + 1693331760.0, + 1693335240.0, + 1693402200.0, + 1693404840.0, + 1693409700.0, + 1693412880.0, + 1693415220.0, + 1693421820.0, + 1693423740.0 + ], + "output_window": [ + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.66, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.64, + 1.64, + 1.64, + 1.64, + 1.64, + 1.64, + 1.64, + 1.61, + 1.61, + 1.61, + 1.66, + 1.66, + 1.66, + 1.6206, + 1.6206, + 1.6206, + 1.6206, + 1.6206, + 1.6206, + 1.6001, + 1.6001, + 1.6001, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.62, + 1.61, + 1.61, + 1.6107, + 1.6107, + 1.6107, + 1.6, + 1.6, + 1.6, + 1.6, + 1.63, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.6321, + 1.6321, + 1.6321, + 1.6321, + 1.63, + 1.63, + 1.6121, + 1.6121, + 1.6121, + 1.6121, + 1.6121, + 1.6101, + 1.6101, + 1.6101, + 1.58, + 1.58, + 1.59, + 1.55, + 1.54, + 1.54, + 1.54, + 1.5499, + 1.5599, + 1.5599, + 1.56, + 1.56, + 1.59, + 1.59, + 1.59, + 1.59, + 1.5711, + 1.5711, + 1.5711, + 1.5711, + 1.5711, + 1.5711, + 1.61, + 1.61, + 1.61, + 1.61, + 1.5901, + 1.605, + 1.605, + 1.605, + 1.605, + 1.605, + 1.605, + 1.605, + 1.605, + 1.605, + 1.605, + 1.605, + 1.605, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.595, + 1.595 + ], + "text": { + "content": "Navios Maritime Holdings Inc. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2023\nBy Navios Maritime Holdings, Inc.\nPublished on: 2023-08-24T11:35:00Z\n\nGRAND CAYMAN, Cayman Islands, Aug. 24, 2023 (GLOBE NEWSWIRE) -- Navios Maritime Holdings Inc. (\u201cNavios Holdings\u201d or the \u201cCompany\u201d) (NYSE: NM), today reported its financial results for the second quarter and six months ended June 30, 2023. Navios Holdings owns (i) a controlling equity stake in Navios South American Logistics Inc. (\u201cNavios Logistics\u201d), one of the largest infrastructure and logistics companies in the Hidrovia region of South America and (ii) an interest in Navios Maritime Partners L.P. (\u201cNavios Partners\u201d) (NYSE:NMM), an international shipping company, listed on the New York Stock Exchange, that owns and operates dry cargo and tanker vessels.\n\nArticle Content:\n\nAugust 24, 2023 07:35 ET\n\n\r\n | Source:\r\n \nNavios Maritime Holdings, Inc.\n\n\n\n\n\nNavios Maritime Holdings, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nGRAND CAYMAN, Cayman Islands, Aug. 24, 2023 (GLOBE NEWSWIRE) -- Navios Maritime Holdings Inc. (\u201cNavios Holdings\u201d or the \u201cCompany\u201d) (NYSE: NM), today reported its financial results for the second quarter and six months ended June 30, 2023. Navios Holdings owns (i) a controlling equity stake in Navios South American Logistics Inc. (\u201cNavios Logistics\u201d), one of the largest infrastructure and logistics companies in the Hidrovia region of South America and (ii) an interest in Navios Maritime Partners L.P. (\u201cNavios Partners\u201d) (NYSE:NMM), an international shipping company, listed on the New York Stock Exchange, that owns and operates dry cargo and tanker vessels.\nAngeliki Frangou, Chairwoman and Chief Executive Officer, stated \u201cI am pleased with the results for the second quarter of 2023 during which we reported revenue of approximately $82 million and net income of $15.5 million.\u201d\nAngeliki Frangou, continued, \u201cWe believe that the global conditions support continued growth in the Hidrovia region. As the world\u2019s requirements evolve, whether for raw materials for green technology, old world requirements for mineral commodities or dynamically changing grain trade patterns, our region will be providing solutions. We intend to play our part by maximizing the return from our existing assets through innovative logistics solutions that leverage our unique infrastructure assets.\u201d\nHIGHLIGHTS\nNavios Logistics\nNavios Logistics generated revenue of $81.9 million during the three-month period ended June 30, 2023 compared to $69.2 million in the respective period of 2022. For the six-month period ended June 30, 2023 Navios Logistics generated revenue of $147.3 million compared to $128.3 million in the respective period of 2022.\nIron ore port transshipments for the six-month period ended June 30, 2023 increased to 2.0\u00a0million\u00a0tons, compared to 308 thousand tons for the same period in 2022. In iron ore transportation, Navios Logistics has fixed six dry barge convoys under period contracts, for durations up to December 2024, which are expected to generate revenues of $27.0 million.\nFleet utilization in cabotage vessels increased to 83% in the six-month period ended June 30, 2023, a 9% increase as compared to the same period in 2022.\u00a0For the second half of 2023, Navios Logistics has fixed 90% of the available days of the cabotage vessels, expecting to generate a time charter equivalent of $27,143 per day per vessel.\nIn August 2023, Navios Logistics completed the sale of a bunker vessel, the He Man H, to an unrelated third party.\nDiscontinued Operations\nIn September 2022, the sale of our 36-vessel drybulk fleet (the \u201cTransaction\u201d) was completed. Following the closing of the Transaction, the results of the dry-bulk vessel operations are reported as discontinued operations for all periods presented.\nNon-GAAP Measures\nEBITDA attributable to Navios Holdings\u2019 common stockholders and EBITDA of Navios Logistics (on a stand-alone basis) are non-U.S. GAAP financial measures and should not be used in isolation or as substitute for results calculated in accordance with U.S. GAAP.\nSee Exhibit I under the heading, \u201cDisclosure of Non-GAAP Financial Measures,\u201d for a discussion of Navios Holdings\u2019 and Navios Logistics\u2019 EBITDA, and a reconciliation of such measures to net income, the most comparable measure calculated under U.S. GAAP.\nEarnings Highlights\nSecond Quarter 2023 and 2022 Results (in thousands of U.S. dollars, except per share data and unless otherwise stated):\nThe second quarter 2023 and 2022 information presented below was derived from the unaudited condensed consolidated financial statements for the respective periods.\n(1) Net Income attributable to Navios Holdings\u2019 common stockholders, EBITDA, and Basic Earnings per share attributable to Navios Holdings\u2019 common stockholders for the three-month ended June 30, 2023 include a $1.1 million loss representing Navios Holdings\u2019 portion of impairment losses incurred by Navios Logistics in connection with the sale of He Man H.\nRevenue from continuing operations was $81.9 million for the three-month period ended June 30, 2023, as compared to $69.2 million for the same period in 2022. The increase was mainly attributable to: (i) a $7.3 million increase in revenue from the Barge Business, mainly attributable to time charter-out contracts for iron ore transportation; and (ii) $6.7 million attributable to the sale of fuel products in connection with the bunkering services in the port of Nueva Palmira. The overall increase was partially mitigated by: (i) a $1.1 million decrease in Port Terminal Business, mainly coming from the Grain Port Terminal due to lower grain throughput related to a decline in Uruguayan exports, partially mitigated by higher tariffs and volumes transshipped at the Iron Ore Port Terminal; and (ii) a $0.1 million decrease in revenue from the Cabotage Business.\nNet Income attributable to Navios Holdings\u2019 common stockholders from continuing operations was $15.5 million for the three month period ended June 30, 2023, as compared to a $16.0 million for the same period in 2022. This decrease in net income from continuing operations was mainly due to (i) a $0.8 million increase in income tax expense, (ii) a $0.5 million increase in amortization of deferred drydock and special survey costs; and (iii) a $0.2 million increase in interest expense and finance cost, net; This overall decrease was partially mitigated by: (i) a $0.7 million increase in EBITDA as discussed below; and (ii) a $0.2 million decrease in depreciation and amortization. Net Income attributable to Navios Holdings\u2019 common stockholders from discontinued operations was $28.9 million for the three-month period ended June 30, 2022.\nNet Income of Navios Logistics, on a standalone basis, was $4.3 million for the three-month period ended June 30, 2023 as compared to $6.4 million for the same period in 2022.\nEBITDA from continuing operations for the three-month period ended June 30, 2023 increased by $0.7 million to $42.3 million, as compared to $41.6 million for the same period in 2022. The increase in EBITDA was primarily due to: (i) a $12.7 million increase in revenue; (ii) a $2.1 million increase in equity in net earnings from affiliate companies; and (iii) a $0.8 million decrease in net income attributable to noncontrolling interest. This overall increase was partially mitigated by: (i) a $5.2 million increase in time charter, voyage and logistics business expenses; (ii) a $3.0 million increase in direct vessel expenses (excluding the amortization of deferred drydock, special survey costs and other capitalized items); (iii) a $2.8 million increase in other expenses, net; (iv) a $2.2 million increase in general and administrative expenses (excluding stock-based compensation expenses); and (v) a $1.7 million impairment loss incurred as a result of the sale of He Man H during the three month period ended June 30, 2023. EBITDA of Navios Holdings from discontinued operations was $56.9 million for the three-month period ended June 30, 2022.\nEBITDA of Navios Logistics, on a standalone basis, was $29.9 million for the three-month period ended June 30, 2023 (which includes $1.7 million in impairment losses incurred) as compared to $31.4 million for the same period in 2022.\nFirst Half 2023 and 2022 Results (in thousands of U.S. dollars, except per share data and unless otherwise stated):\nThe information for the six month period ended June 30, 2023 and 2022 presented below was derived from the unaudited condensed consolidated financial statements for the respective periods.\n(1) Net Income attributable to Navios Holdings\u2019 common stockholders, EBITDA, and Basic Earnings per share attributable to Navios Holdings\u2019 common stockholders for the six-month ended June 30, 2023 include a $1.1 million loss representing Navios Holdings\u2019 portion of impairment losses incurred by Navios Logistics in connection with the sale of He Man H.\n(2) Net Income attributable to Navios Holdings\u2019 common stockholders and Basic Earnings per share attributable to Navios Holdings\u2019 common stockholders for the six-month period ended June 30, 2022 include\u00a0a $24.0 million upfront fee in the form of a convertible debenture that was drawn in January 2022.\nRevenue from continuing operations was $147.3 million for the six month period ended June 30, 2023, as compared to $128.3 million for the same period in 2022. The increase was mainly attributable to: (i) a $10.3 million increase in revenue from the Barge Business, mainly attributable to time charter-out contracts for iron ore transportation; (ii) $7.9 million attributable to the sale of fuel products in connection\u00a0with the bunkering services in the port of Nueva Palmira; (iii) a $0.7 million increase in Port Terminal Business due to higher tariffs and volumes transshipped at the Iron Ore Port Terminal partially mitigated by the lower grain throughput in the Grain Port Terminal related to a decline in Uruguayan exports; and (iv) a $0.1 million increase in revenue from the Cabotage Business.\nNet Income attributable to Navios Holdings\u2019 common stockholders from continuing operations was $29.9 million for the six month period ended June 30, 2023, as compared to $0.6 million for the same period in 2022. This increase in net income from continuing operations was mainly due to: (i) a $24.0 million upfront fee incurred in January 2022, in the form of a convertible debenture; (ii) a $7.9 million increase in EBITDA as discussed below; and (iii) a $0.4 million decrease in depreciation and amortization. This overall increase was partially mitigated by: (i) a $1.1 million increase in income tax expense; (ii) a $1.0 million increase in interest expense and finance cost, net; and (iii) a $0.9 million increase in amortization of deferred drydock and special survey costs. Net Income attributable to Navios Holdings\u2019 common stockholders from discontinued operations was $39.4 million for the six-month period ended June 30, 2022.\nNet Income of Navios Logistics, on a standalone basis, was $5.4 million for the six-month period ended June 30, 2023 as compared to $6.1 million for the same period in 2022.\nEBITDA from continuing operations for the six month period ended June 30, 2023 increased by $7.9 million to $82.8 million, as compared to $74.9 million for the same period in 2022. The increase in EBITDA was primarily due to: (i) a $19.0 million increase in revenue; (ii) a $8.3 million increase in equity in net earnings from affiliate companies; and (iii) a $0.2 million decrease in net income attributable to noncontrolling interest. This overall increase was partially mitigated by: (i) a $6.6 million increase in time charter, voyage and logistics business expenses; (ii) a $4.4 million increase in other expenses, net; (iii) a $3.6 million increase in general and administrative expenses (excluding stock-based compensation expenses); (iv) a $3.4 million increase in direct vessel expenses (excluding the amortization of deferred drydock, special survey costs and other capitalized items); and (v) a $1.7 million impairment loss incurred as a result of the sale of He Man H during the\u00a0six-month period ended June 30, 2023. EBITDA of Navios Holdings from discontinued operations was $97.4 million for the six month period ended June 30, 2022.\nEBITDA of Navios Logistics, on a standalone basis, was $55.9 million for the six month period ended June 30, 2023 (which includes $1.7 million in impairment losses incurred) as compared to $55.3 million for the same period in 2022.\nConference Call:\nAs previously announced, Navios Holdings will host a conference call today, August 24, 2023, at 8:30 am ET, at which time Navios Holdings\u2019 senior management will provide highlights and commentary on earnings results for the second quarter and six-month period ended June 30, 2023.\nA supplemental slide presentation will be available on the Navios Holdings website at www.navios.com\u00a0under the \u201cInvestors\u201d section by 8:00 am ET on the day of the call.\nConference Call details:\nCall Date/Time:\u00a0Thursday, August 24, 2023 at 8:30 am ETCall Title:\u00a0Navios Holdings\u00a0Q2 2023 Financial Results Conference CallUS Dial In: +1. 800.579.2543International Dial In: +1.785.424.1789Conference ID: NMQ223\nThe conference call replay will be available shortly after the live call and remain available for one week at the following numbers:\nUS Replay Dial In: +1.888.562.2852International Replay Dial In: +1.402.220.7360\nThis call will be simultaneously Webcast. The Webcast will be available on the Navios Holdings website, www.navios.com, under the \u201cInvestors\u201d section. The Webcast will be archived and available at the same Web address for two weeks following the call.\nAbout Navios Maritime Holdings Inc.\nNavios Maritime Holdings Inc. (NYSE: NM) owns a controlling equity stake in Navios South American Logistics Inc., one of the largest infrastructure and logistics companies\u00a0in the Hidrovia region of South America and an interest in Navios Maritime Partners L.P., a US publicly listed shipping company which owns and operates dry cargo and tanker vessels. For more information about Navios Holdings, please visit our website: www.navios.com.\nAbout Navios South American Logistics Inc.\nNavios South American Logistics Inc. is one of the largest infrastructure and logistics companies in the Hidrovia region of South America, focusing on the Hidrovia region river system, the main navigable river system in the region, and on cabotage trades along the southeastern coast of South America. Navios Logistics serves the storage and marine transportation needs of its petroleum, agricultural and mining customers through its port terminals, river barge and coastal cabotage operations. For more information about Navios Logistics, please visit its website: www.navios-logistics.com.\nAbout Navios Maritime Partners L.P.\nNavios Maritime Partners L.P. (NYSE: NMM) is an international owner and operator of dry cargo and tanker vessels. For more information, please visit its website: www.navios-mlp.com.\nForward Looking Statements - Safe Harbor\nThis press release contains and our earnings call will contain forward-looking statements (as defined in Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended) concerning future events. Words such as \u201cmay,\u201d \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201chopes,\u201d \u201cestimates,\u201d and variations of such words and similar expressions are intended to identify forward-looking statements. Such statements include comments regarding demand and/or charter and contract rates for our affiliates\u2019 vessels and port facilities. These forward-looking statements are based on the information available to, and the expectations and assumptions deemed reasonable by, Navios Holdings at the time these statements were made. Although Navios Holdings believes that the expectations reflected in such forward-looking statements are reasonable, no assurance can be given that such expectations will prove to have been correct. These statements involve known and unknown risks and are based upon a number of assumptions and estimates, which are inherently subject to significant uncertainties and contingencies, many of which are beyond the control of Navios Holdings. Actual results may differ materially from those expressed or implied by such forward-looking statements. Factors that could cause actual results to differ materially include, but are not limited to risks relating to: global and regional economic and political conditions; changes in production or demand for the transportation or storage of grain and mineral commodities and petroleum products; the development of Navios Logistics\u2019 planned Port Murtinho Terminal and Nueva Palmira Free Zone port terminal facilities; the ability and willingness of charterers to fulfill their obligations to the affiliates in which we are invested; prevailing charter rates; drydocking and repairs; changing vessel crews and availability of financing; potential disruption of shipping routes due to accidents, wars, diseases, pandemics, political events, piracy or acts by terrorists, including the impact of global pandemics; the aging of our affiliates\u2019 fleets and resultant increases in operations costs; our affiliates\u2019 loss of any customer or charter or vessel; the financial condition of our affiliates\u2019 customers; changes in the availability and costs of funding due to conditions in the bank market, capital markets and other factors; increases in costs and expenses related to the operation of vessels, including but not limited to: crew wages, insurance, provisions, port expenses, lube oil, bunkers, repairs, maintenance, and general and administrative expenses; the expected cost of, and the ability to comply with, governmental regulations and maritime self-regulatory organization standards, as well as standard regulations imposed by charterers; competitive factors in the market in which Navios Holdings and its affiliates operate; our affiliates\u2019 ability to make distributions and dividends to us; the value of our subsidiaries and affiliates; risks associated with operations outside the United States; and other factors listed from time to time in Navios Holdings\u2019, Navios Partners\u2019 and Navios Logistics\u2019 filings with the Securities and Exchange Commission, including their respective Forms 20-F and Forms 6-K. Navios Holdings expressly disclaims any obligations or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in Navios Holdings\u2019 expectations with respect thereto or any change in events, conditions or circumstances on which any statement is based. Navios Holdings makes no prediction or statement about the performance of its common or preferred stock or Navios Logistics\u2019 debt securities.\nContact:\nEXHIBIT I\nNAVIOS MARITIME HOLDINGS INC.CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS(Expressed in thousands of U.S. dollars \u2014 except share and per share data)\nNAVIOS MARITIME HOLDINGS INC.Other Financial Data\nDisclosure of Non-GAAP Financial Measures\nEBITDA and Navios Logistics\u2019 EBITDA are \u201cnon-U.S. GAAP financial measures\u201d and should not be used in isolation or considered substitutes for net income prepared in accordance with generally accepted accounting principles in the United States.\nEBITDA represents net income attributable to Navios Holdings\u2019 common stockholders before interest and finance costs, before depreciation and amortization, before income taxes and before stock-based compensation. Navios Logistics\u2019 EBITDA represents net income/(loss) before depreciation and amortization, amortization of deferred drydock and special survey costs, before interest expense and finance cost, net and before income taxes. EBITDA and Navios Logistics\u2019 EBITDA are presented because they are used by certain investors to measure a company\u2019s operating performance and are reconciled to net income, the most comparable U.S. GAAP performance measure. EBITDA and Navios Logistics\u2019 EBITDA are calculated as follows: net income adding back, when applicable and as the case may be, the effect of (i) depreciation and amortization; (ii) amortization of deferred drydock and special survey costs; (iii) stock-based compensation; (iv) interest expense and finance cost, net; and (v) income tax benefit/(expense). Navios Holdings and Navios Logistics believe that EBITDA are basis upon which performance can be assessed and represents useful information to investors regarding their ability to incur indebtedness and meet working capital requirements. Navios Holdings and Navios Logistics also believe that EBITDA are used (i) by prospective lessors as well as potential lenders to evaluate potential transactions; (ii) to evaluate and price potential acquisition candidates; and (iii) by securities analysts, investors and other interested parties in the evaluation of companies in our industry.\nWhile EBITDA is frequently used as a measure of operating results and the ability to meet debt service requirements, the definition of EBITDA used here may not be comparable to those used by other companies due to differences in methods of calculation.\nEBITDA has limitations as an analytical tool, and therefore, should not be considered in isolation or as a substitute for the analysis of results as reported under U.S. GAAP. Some of these limitations are: (i) EBITDA does not reflect changes in, or cash requirements for, working capital needs; (ii) EBITDA does not reflect the amounts necessary to service interest or principal payments on our debt and other financing arrangements; and (iii) although depreciation and amortization are non-cash charges, the assets being depreciated and amortized may have to be replaced in the future. EBITDA does not reflect any cash requirements for such capital expenditures. Because of these limitations, among others, EBITDA should not be considered as an indicator of Navios Holdings\u2019 or Navios Logistics\u2019 performance.\nThe following tables provide a reconciliation of EBITDA of Navios Holdings (including Navios Logistics), as well as EBITDA of Navios Logistics on a stand-alone basis:\nNavios Holdings Reconciliation of EBITDA to Net Income\nEBITDA breakdown\nNavios Logistics EBITDA Reconciliation to Net Income\nNavios Holdings Reconciliation of EBITDA to Net Income\nEBITDA breakdown\nNavios Logistics EBITDA Reconciliation to Net Income\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1692876900000, + "published_utc": "2023-08-24T11:35:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/24/2731048/0/en/Navios-Maritime-Holdings-Inc-Reports-Financial-Results-for-the-Second-Quarter-and-Six-Months-Ended-June-30-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.6417040101258564, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -4.9559507523939805, + "output_bin_label": "<-4%", + "overall_percentage_change": -7.272832974827044, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1.7201, + 1.7201, + 1.7201, + 1.730075, + 1.7360599999999997, + 1.74005, + 1.7429000000000001, + 1.7450375, + 1.7467, + 1.74803, + 1.75202, + 1.7560100000000003, + 1.76, + 1.76, + 1.7605, + 1.761, + 1.7614999999999998, + 1.762, + 1.7625, + 1.763, + 1.7634999999999998, + 1.764, + 1.7645, + 1.765, + 1.765, + 1.765, + 1.765, + 1.76451, + 1.76402, + 1.76353, + 1.7630399999999997, + 1.7625499999999998, + 1.76206, + 1.76157, + 1.7610799999999998, + 1.7605899999999999, + 1.7601, + 1.7601, + 1.76109, + 1.7620799999999999, + 1.7630700000000001, + 1.7638200000000002, + 1.7645700000000002, + 1.7653199999999998, + 1.7660699999999998, + 1.7668199999999998, + 1.7675699999999999, + 1.76832, + 1.76632, + 1.76432, + 1.76232, + 1.7605600000000003, + 1.7588000000000001, + 1.75704, + 1.7552800000000002, + 1.75352, + 1.7517600000000002, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75105, + 1.7521, + 1.7531500000000002, + 1.7542000000000002, + 1.7552499999999998, + 1.7563, + 1.75735, + 1.7584, + 1.75945, + 1.7605, + 1.7605, + 1.7605, + 1.76145, + 1.7624, + 1.7633499999999998, + 1.7643, + 1.76525, + 1.7652, + 1.7651499999999998, + 1.7651, + 1.76505, + 1.765, + 1.764, + 1.763, + 1.762, + 1.761, + 1.76, + 1.7604199999999999, + 1.76084, + 1.76126, + 1.7616800000000001, + 1.7620999999999998, + 1.7625199999999999, + 1.76294, + 1.7639300000000002, + 1.76492, + 1.7659099999999999, + 1.76648, + 1.76705, + 1.7676200000000002, + 1.76819, + 1.76977, + 1.77135, + 1.7729300000000001, + 1.77394, + 1.77495, + 1.7759600000000002, + 1.77697, + 1.77798, + 1.7789899999999998, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.7805, + 1.781, + 1.7814999999999999, + 1.782, + 1.7825, + 1.7845, + 1.7885000000000002, + 1.7925, + 1.7945, + 1.7965, + 1.798, + 1.8030000000000002, + 1.8080000000000003, + 1.813, + 1.81894, + 1.8233799999999998, + 1.8258199999999998, + 1.8282599999999998, + 1.8326999999999998, + 1.8371400000000002, + 1.84158, + 1.84252, + 1.8434599999999999, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.84495, + 1.8455000000000001, + 1.84605, + 1.8466, + 1.8471499999999998, + 1.8477000000000001, + 1.8482500000000002, + 1.8488, + 1.84935, + 1.8499, + 1.8499, + 1.8490099999999998, + 1.8480200000000004, + 1.8470300000000002, + 1.8460400000000003, + 1.84505, + 1.84406, + 1.84406, + 1.84406, + 1.8480700000000003, + 1.86108, + 1.8769800000000003, + 1.89298, + 1.9089800000000001, + 1.9239799999999998, + 1.9389800000000001, + 1.95398, + 1.96799, + 1.982, + 1.9919999999999998, + 1.99284, + 1.99168, + 1.9905199999999996, + 1.98936, + 1.9885300000000001, + 1.9876999999999998, + 1.9868700000000001, + 1.98919, + 1.99119, + 1.9932000000000003, + 1.9953699999999999, + 1.9968299999999999, + 1.9982900000000001, + 1.99975, + 2.00258, + 2.00541, + 2.00824, + 2.00792, + 2.00792, + 2.00791, + 2.0088999999999997, + 2.0105999999999997, + 2.0042999999999997, + 1.9929999999999999, + 1.9649999999999999, + 1.9379899999999999, + 1.9109799999999997, + 1.8839700000000001, + 1.8569599999999997, + 1.8299500000000002, + 1.80194, + 1.7768799999999998, + 1.75982, + 1.74776, + 1.7517, + 1.7546500000000003, + 1.75759, + 1.76053, + 1.7634700000000003, + 1.76641, + 1.76935, + 1.77041, + 1.77147, + 1.7725300000000002, + 1.77359, + 1.77465, + 1.7757200000000002, + 1.77679, + 1.77786, + 1.7789300000000001, + 1.78, + 1.783, + 1.786, + 1.7890000000000001, + 1.7920000000000003, + 1.795, + 1.798, + 1.796, + 1.7939999999999998, + 1.7920000000000003, + 1.7899999999999998, + 1.7850000000000001, + 1.784, + 1.7830000000000001, + 1.782, + 1.781, + 1.78367, + 1.79134, + 1.7990100000000002, + 1.8060200000000002, + 1.8130300000000001, + 1.82004, + 1.8230499999999998, + 1.8235599999999998, + 1.82407, + 1.8245800000000003, + 1.8214200000000003, + 1.81826, + 1.8151, + 1.8180900000000002, + 1.81707, + 1.81605, + 1.8150300000000001, + 1.8165100000000003, + 1.8210000000000002, + 1.8254899999999998, + 1.8299799999999997, + 1.83447, + 1.8389600000000002, + 1.83796, + 1.84097, + 1.8439800000000002, + 1.84699, + 1.85, + 1.85, + 1.85093, + 1.8518600000000003, + 1.8527900000000002, + 1.8537199999999998, + 1.8546500000000001, + 1.8555800000000002, + 1.8565099999999997, + 1.85744, + 1.85942, + 1.8613999999999997, + 1.8624500000000002, + 1.8634999999999997, + 1.86455, + 1.8656, + 1.8660799999999997, + 1.8665599999999998, + 1.86663, + 1.8667000000000002, + 1.86572, + 1.86474, + 1.8637599999999999, + 1.86278, + 1.8618, + 1.8608200000000004, + 1.8604100000000003, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.8615000000000002, + 1.863, + 1.8645, + 1.866, + 1.8675000000000002, + 1.8690000000000002, + 1.8704999999999998, + 1.8719999999999999, + 1.8735, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.8755, + 1.8760000000000001, + 1.8765, + 1.877, + 1.8775, + 1.8780000000000001, + 1.8785, + 1.879, + 1.8794999999999997, + 1.88, + 1.88, + 1.8779999999999997, + 1.876, + 1.8739999999999999, + 1.8720000000000003, + 1.8699999999999999, + 1.8679999999999999, + 1.8679999999999999, + 1.8610000000000002, + 1.8539999999999999, + 1.847, + 1.842, + 1.8375, + 1.8330000000000002, + 1.8285, + 1.8239999999999998, + 1.8195000000000001, + 1.8130000000000002, + 1.8135, + 1.814, + 1.8145, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.8135, + 1.812, + 1.8105, + 1.809, + 1.8075000000000003, + 1.8059999999999998, + 1.8044999999999998, + 1.8030000000000002, + 1.8015, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8015, + 1.8030000000000002, + 1.8045000000000002, + 1.8045000000000002, + 1.8044999999999998, + 1.8044999999999998, + 1.8045000000000002, + 1.8045000000000002, + 1.8045000000000002, + 1.8044999999999998, + 1.8029999999999997, + 1.8015, + 1.8, + 1.799, + 1.798, + 1.7970000000000002, + 1.796, + 1.795, + 1.7939999999999998, + 1.7930000000000004, + 1.7920000000000003, + 1.79724, + 1.8024799999999999, + 1.80648, + 1.81048, + 1.81448, + 1.8174800000000002, + 1.8204800000000003, + 1.8234800000000004, + 1.82648, + 1.8294799999999998, + 1.8262399999999999, + 1.823, + 1.8199999999999998, + 1.81721, + 1.8144199999999997, + 1.81263, + 1.81084, + 1.8090499999999998, + 1.8072599999999999, + 1.8054700000000001, + 1.8036800000000004, + 1.80468, + 1.8076800000000002, + 1.81047, + 1.81326, + 1.81605, + 1.8188400000000002, + 1.82163, + 1.8244200000000004, + 1.8272100000000002, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.8295, + 1.829, + 1.8285, + 1.828, + 1.8275, + 1.827, + 1.8264999999999998, + 1.8275, + 1.8285, + 1.8295000000000001, + 1.8310000000000002, + 1.8325, + 1.834, + 1.8355000000000001, + 1.8370000000000002, + 1.8385000000000002, + 1.84, + 1.84, + 1.84, + 1.84, + 1.8409900000000001, + 1.84198, + 1.84297, + 1.8439599999999998, + 1.8444600000000002, + 1.84496, + 1.8454599999999999, + 1.8459600000000003, + 1.8441300000000003, + 1.8423000000000003, + 1.83948, + 1.83149, + 1.8235, + 1.8155100000000002, + 1.80801, + 1.8005100000000003, + 1.7930100000000002, + 1.78551, + 1.78034, + 1.77517, + 1.77, + 1.7710599999999999, + 1.77212, + 1.77318, + 1.77424, + 1.7753, + 1.77636, + 1.77742, + 1.77848, + 1.7795400000000001, + 1.7806, + 1.7806, + 1.7806, + 1.78072, + 1.7808400000000002, + 1.7809599999999999, + 1.7810799999999998, + 1.7811999999999997, + 1.78214, + 1.78308, + 1.78402, + 1.7849599999999999, + 1.7859000000000003, + 1.78672, + 1.78754, + 1.7883599999999997, + 1.7891800000000004, + 1.79, + 1.79, + 1.791, + 1.7920000000000003, + 1.793, + 1.7939999999999998, + 1.795, + 1.796, + 1.7970000000000002, + 1.798, + 1.799, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.798, + 1.796, + 1.7939999999999998, + 1.7919999999999998, + 1.7900000000000003, + 1.7880000000000003, + 1.786, + 1.784, + 1.782, + 1.78, + 1.777, + 1.7739999999999998, + 1.7710000000000001, + 1.768, + 1.765, + 1.762, + 1.759, + 1.7559999999999998, + 1.7530000000000001, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.7469999999999999, + 1.7439999999999998, + 1.741, + 1.738, + 1.7349999999999999, + 1.732, + 1.7289999999999999, + 1.7259999999999998, + 1.723, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.7201499999999998, + 1.7203, + 1.72045, + 1.7206, + 1.72075, + 1.7208999999999999, + 1.7189, + 1.7169, + 1.7128999999999999, + 1.7089000000000003, + 1.70475, + 1.7006000000000001, + 1.69845, + 1.6963000000000001, + 1.69415, + 1.693, + 1.6940000000000002, + 1.6949999999999998, + 1.698, + 1.7009999999999998, + 1.704, + 1.707, + 1.7079999999999997, + 1.709, + 1.71, + 1.71, + 1.71, + 1.71, + 1.707, + 1.704, + 1.7009999999999998, + 1.698, + 1.6949999999999998, + 1.689, + 1.6829999999999998, + 1.677, + 1.6709999999999998, + 1.6649999999999998, + 1.6620000000000001, + 1.659, + 1.65612, + 1.6532399999999998, + 1.6511599999999997, + 1.6520800000000002, + 1.653, + 1.65392, + 1.65484, + 1.65534, + 1.65584, + 1.6563400000000001, + 1.65672, + 1.6570999999999998, + 1.6566800000000002, + 1.65578, + 1.65488, + 1.65398, + 1.6530799999999999, + 1.6526, + 1.65212, + 1.65164, + 1.65414, + 1.65664, + 1.65914, + 1.66111, + 1.6630800000000001, + 1.6650500000000001, + 1.6670200000000002, + 1.6689900000000002, + 1.6709599999999998, + 1.6709399999999999, + 1.6679400000000002, + 1.66494, + 1.66194, + 1.6599499999999998, + 1.6579599999999999, + 1.65597, + 1.65398, + 1.65199, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65001, + 1.65002, + 1.6500299999999999, + 1.65004, + 1.6500499999999998, + 1.64805, + 1.64605, + 1.64405, + 1.6420499999999998, + 1.64005, + 1.6380399999999997, + 1.6360299999999999, + 1.6360299999999999, + 1.6360299999999999, + 1.6360299999999999, + 1.6380399999999997, + 1.6400499999999998, + 1.64206, + 1.64407, + 1.64608, + 1.6480899999999998, + 1.65109, + 1.6520799999999998, + 1.65307, + 1.6540599999999999, + 1.65505, + 1.6560399999999997, + 1.65703, + 1.65902, + 1.6590099999999999, + 1.659, + 1.658, + 1.657, + 1.656, + 1.6559899999999999, + 1.6529899999999997, + 1.64999, + 1.64699, + 1.64299, + 1.64099, + 1.6389899999999997, + 1.6399899999999998, + 1.64099, + 1.6419899999999998, + 1.642, + 1.645, + 1.6479999999999997, + 1.6509999999999998, + 1.654, + 1.657, + 1.66, + 1.66, + 1.66, + 1.6605, + 1.661, + 1.6614999999999998, + 1.6620000000000001, + 1.6620599999999999, + 1.6621199999999998, + 1.66218, + 1.66224, + 1.66274, + 1.66324, + 1.66324, + 1.66324, + 1.66324, + 1.66324, + 1.66218, + 1.66112, + 1.66006, + 1.659, + 1.6557, + 1.6524, + 1.6491, + 1.6458, + 1.6424999999999996, + 1.6392, + 1.6374, + 1.6355999999999997, + 1.6338000000000001, + 1.632, + 1.632, + 1.6317999999999997, + 1.6316, + 1.6323999999999999, + 1.6331999999999998, + 1.634, + 1.6347999999999998, + 1.6355999999999997, + 1.6364, + 1.6372, + 1.638, + 1.639, + 1.64, + 1.64, + 1.638, + 1.636, + 1.634, + 1.6320000000000001, + 1.6310000000000002, + 1.6300000000000001, + 1.6270099999999998, + 1.6240200000000002, + 1.62103, + 1.61804, + 1.61705, + 1.6160599999999998, + 1.61507, + 1.61907, + 1.6220700000000001, + 1.6250700000000002, + 1.6300599999999998, + 1.6350500000000001, + 1.6400400000000002, + 1.6450300000000002, + 1.65002, + 1.65501, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66099, + 1.6619799999999998, + 1.66297, + 1.66396, + 1.66495, + 1.6659399999999998, + 1.66693, + 1.6679199999999998, + 1.66891, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.66891, + 1.6679199999999998, + 1.66693, + 1.6659400000000002, + 1.66495, + 1.6639599999999999, + 1.66297, + 1.6619799999999998, + 1.66099, + 1.66 + ], + "in_sma_50": [ + 1.7201, + 1.7201, + 1.7201, + 1.730075, + 1.7360599999999997, + 1.74005, + 1.7429000000000001, + 1.7450375, + 1.7467, + 1.74803, + 1.749118181818182, + 1.750025, + 1.7507923076923078, + 1.75145, + 1.7523533333333332, + 1.75314375, + 1.7538411764705883, + 1.7544611111111112, + 1.7550157894736842, + 1.7555150000000002, + 1.7559666666666665, + 1.7563772727272726, + 1.7567521739130434, + 1.7570958333333333, + 1.757412, + 1.7577038461538461, + 1.7579740740740741, + 1.7580500000000001, + 1.7581206896551724, + 1.7581866666666666, + 1.758248387096774, + 1.75830625, + 1.758360606060606, + 1.7584117647058823, + 1.75846, + 1.7585055555555555, + 1.7585486486486486, + 1.7585894736842103, + 1.7588820512820513, + 1.75916, + 1.7594243902439024, + 1.7596190476190476, + 1.7598046511627907, + 1.759981818181818, + 1.7601511111111112, + 1.760313043478261, + 1.760468085106383, + 1.7606166666666667, + 1.7604000000000002, + 1.7601920000000002, + 1.76079, + 1.761388, + 1.761986, + 1.761786, + 1.761586, + 1.7613860000000003, + 1.7611860000000001, + 1.760986, + 1.7607860000000002, + 1.7605860000000002, + 1.760386, + 1.760396, + 1.760406, + 1.760416, + 1.7603259999999998, + 1.7602360000000001, + 1.760146, + 1.760056, + 1.759966, + 1.7598760000000002, + 1.759786, + 1.7596960000000001, + 1.759606, + 1.759706, + 1.7598060000000002, + 1.759906, + 1.760006, + 1.7602040000000003, + 1.7602019999999998, + 1.7602000000000002, + 1.7601979999999997, + 1.7601959999999999, + 1.7601940000000003, + 1.7601919999999998, + 1.7601900000000001, + 1.760188, + 1.760186, + 1.7601840000000002, + 1.760068, + 1.7599520000000002, + 1.759836, + 1.759768, + 1.7597, + 1.759632, + 1.7595640000000001, + 1.75961, + 1.7596559999999999, + 1.7597019999999999, + 1.7601, + 1.7604979999999997, + 1.7608959999999998, + 1.7612939999999997, + 1.7618939999999998, + 1.7624939999999998, + 1.7630939999999997, + 1.7636939999999999, + 1.7642939999999998, + 1.764894, + 1.765494, + 1.7660939999999998, + 1.766694, + 1.767084, + 1.7674740000000002, + 1.7678639999999999, + 1.768254, + 1.7686439999999999, + 1.769034, + 1.7694239999999999, + 1.769814, + 1.7702039999999999, + 1.770594, + 1.770984, + 1.7713740000000002, + 1.7716740000000002, + 1.771974, + 1.772274, + 1.772574, + 1.7728739999999998, + 1.773674, + 1.774874, + 1.7760740000000002, + 1.776874, + 1.7776739999999998, + 1.778474, + 1.779974, + 1.781474, + 1.782974, + 1.784662, + 1.786266, + 1.7878699999999998, + 1.7894740000000002, + 1.791078, + 1.792682, + 1.7942859999999998, + 1.79589, + 1.79738, + 1.79887, + 1.80036, + 1.80185, + 1.80334, + 1.80494, + 1.8065400000000003, + 1.807938, + 1.809336, + 1.8107339999999998, + 1.812132, + 1.81353, + 1.8149279999999999, + 1.8163259999999999, + 1.8177240000000001, + 1.819122, + 1.820342, + 1.821542, + 1.822742, + 1.8239420000000002, + 1.8251420000000003, + 1.8263420000000001, + 1.82774, + 1.8291380000000002, + 1.8313380000000001, + 1.8353380000000001, + 1.839738, + 1.844138, + 1.8484380000000002, + 1.852538, + 1.856638, + 1.860738, + 1.864838, + 1.868638, + 1.872038, + 1.8754060000000001, + 1.8791740000000001, + 1.8829420000000001, + 1.8867099999999999, + 1.889644, + 1.892578, + 1.8955119999999999, + 1.8988880000000001, + 1.9022, + 1.905514, + 1.908828, + 1.9120000000000001, + 1.915172, + 1.9183440000000003, + 1.921656, + 1.924968, + 1.92828, + 1.931592, + 1.934904, + 1.9382160000000002, + 1.941618, + 1.9450199999999997, + 1.946822, + 1.9476239999999998, + 1.9452260000000001, + 1.9430260000000001, + 1.940826, + 1.9386260000000002, + 1.936426, + 1.9342259999999998, + 1.9320260000000002, + 1.930594, + 1.929182, + 1.9277700000000002, + 1.9263579999999998, + 1.9249459999999998, + 1.9235319999999998, + 1.92192, + 1.920308, + 1.917894, + 1.91368, + 1.9092799999999999, + 1.90488, + 1.9004799999999997, + 1.89628, + 1.89208, + 1.8878799999999998, + 1.88368, + 1.87948, + 1.8752799999999998, + 1.8711119999999999, + 1.867544, + 1.863976, + 1.8604079999999998, + 1.856974, + 1.8535399999999997, + 1.850106, + 1.8450420000000003, + 1.840042, + 1.83504, + 1.830038, + 1.825178, + 1.8211179999999998, + 1.817058, + 1.8128579999999999, + 1.808658, + 1.805192, + 1.8017260000000002, + 1.79826, + 1.7946619999999998, + 1.790864, + 1.787066, + 1.7848680000000001, + 1.7831700000000001, + 1.7846719999999998, + 1.785976, + 1.78728, + 1.788584, + 1.7898880000000004, + 1.7922900000000002, + 1.7938899999999998, + 1.7949000000000002, + 1.7959100000000001, + 1.79692, + 1.7985320000000002, + 1.800144, + 1.8017580000000002, + 1.803372, + 1.8049860000000002, + 1.8066, + 1.8082139999999998, + 1.809614, + 1.8110140000000001, + 1.8124140000000002, + 1.813814, + 1.8154000000000001, + 1.816986, + 1.818572, + 1.8201580000000002, + 1.8217439999999998, + 1.82333, + 1.824316, + 1.8253019999999998, + 1.8264980000000002, + 1.8276940000000002, + 1.8288900000000001, + 1.830086, + 1.832282, + 1.834478, + 1.83656, + 1.838642, + 1.840642, + 1.841842, + 1.8430419999999998, + 1.844242, + 1.8454419999999998, + 1.845908, + 1.846374, + 1.8468400000000003, + 1.8474380000000001, + 1.8480360000000002, + 1.848634, + 1.849232, + 1.8503300000000003, + 1.8514280000000003, + 1.8525260000000001, + 1.8536240000000002, + 1.8550220000000002, + 1.85642, + 1.85672, + 1.857822, + 1.858924, + 1.860026, + 1.861128, + 1.861628, + 1.8621280000000002, + 1.862628, + 1.8631280000000001, + 1.8636279999999998, + 1.864128, + 1.8646280000000002, + 1.8652279999999999, + 1.8658280000000003, + 1.866428, + 1.867028, + 1.8674419999999998, + 1.8678560000000002, + 1.8682699999999999, + 1.8686839999999998, + 1.8690980000000001, + 1.869512, + 1.8699259999999998, + 1.86994, + 1.8697439999999999, + 1.8695479999999998, + 1.8693520000000001, + 1.869156, + 1.8689600000000002, + 1.869164, + 1.868082, + 1.8670000000000002, + 1.8659999999999999, + 1.865, + 1.8640999999999999, + 1.8632000000000002, + 1.8623000000000003, + 1.8614000000000002, + 1.8605, + 1.8595999999999997, + 1.8586999999999998, + 1.8578000000000001, + 1.8569, + 1.8559999999999999, + 1.8551, + 1.8541999999999998, + 1.8533, + 1.8524, + 1.8509, + 1.8494, + 1.8478999999999999, + 1.8463999999999998, + 1.8449, + 1.8434, + 1.8418999999999999, + 1.8403999999999998, + 1.8388999999999998, + 1.8374000000000001, + 1.8359, + 1.8344, + 1.8329, + 1.8314, + 1.8300999999999998, + 1.8288, + 1.8275, + 1.8259, + 1.8243, + 1.8226999999999998, + 1.8211000000000002, + 1.8195000000000001, + 1.8178999999999998, + 1.8163, + 1.8147, + 1.8135000000000003, + 1.8123000000000002, + 1.8109, + 1.8094999999999999, + 1.8081, + 1.8067, + 1.8049000000000002, + 1.8045, + 1.8041, + 1.8037, + 1.804548, + 1.8052960000000002, + 1.805596, + 1.805896, + 1.806196, + 1.8062960000000001, + 1.8063960000000001, + 1.806496, + 1.8065959999999999, + 1.806696, + 1.8067959999999998, + 1.806896, + 1.806596, + 1.806338, + 1.8060800000000001, + 1.806122, + 1.8061639999999999, + 1.806206, + 1.8062480000000003, + 1.80629, + 1.8063319999999998, + 1.806932, + 1.8075320000000001, + 1.8081320000000003, + 1.808732, + 1.809332, + 1.809932, + 1.810532, + 1.811132, + 1.8114320000000002, + 1.8117320000000001, + 1.812032, + 1.812632, + 1.8132320000000002, + 1.813832, + 1.8144319999999998, + 1.815032, + 1.815632, + 1.8162320000000003, + 1.8168320000000002, + 1.8173319999999997, + 1.817832, + 1.8185320000000003, + 1.8192320000000002, + 1.819932, + 1.820632, + 1.821332, + 1.822332, + 1.823332, + 1.8243320000000003, + 1.824084, + 1.823836, + 1.8240360000000002, + 1.8242360000000002, + 1.824436, + 1.824836, + 1.825236, + 1.825636, + 1.826036, + 1.826436, + 1.8270340000000003, + 1.827632, + 1.82863, + 1.8295860000000002, + 1.830444, + 1.831302, + 1.83216, + 1.833018, + 1.83341, + 1.833802, + 1.8341940000000003, + 1.8329940000000002, + 1.831794, + 1.8305939999999998, + 1.829394, + 1.828194, + 1.826994, + 1.8257940000000001, + 1.8245940000000003, + 1.8233940000000002, + 1.8221939999999999, + 1.8212059999999999, + 1.820218, + 1.8192300000000001, + 1.818242, + 1.8172540000000001, + 1.8162660000000002, + 1.8152780000000002, + 1.81429, + 1.813302, + 1.8124140000000002, + 1.811526, + 1.8106380000000002, + 1.809774, + 1.80891, + 1.8080460000000003, + 1.807182, + 1.806018, + 1.805018, + 1.804018, + 1.8030180000000002, + 1.802018, + 1.801018, + 1.8000180000000001, + 1.799018, + 1.7980180000000001, + 1.797018, + 1.796018, + 1.795018, + 1.794218, + 1.79322, + 1.7922220000000002, + 1.791224, + 1.7902259999999999, + 1.789326, + 1.788426, + 1.787526, + 1.786626, + 1.7861919999999998, + 1.7857580000000002, + 1.785324, + 1.785924, + 1.786524, + 1.7867240000000002, + 1.786924, + 1.787124, + 1.7873240000000001, + 1.787524, + 1.787724, + 1.787924, + 1.7881240000000003, + 1.7881120000000001, + 1.7881, + 1.787488, + 1.7868760000000001, + 1.7862639999999999, + 1.7856519999999998, + 1.78504, + 1.7844279999999997, + 1.7838159999999998, + 1.7832039999999998, + 1.782592, + 1.78198, + 1.781344, + 1.780708, + 1.7800719999999999, + 1.779436, + 1.7788, + 1.7779999999999998, + 1.7772, + 1.7763999999999998, + 1.7756, + 1.7748, + 1.7734, + 1.7720000000000002, + 1.7706, + 1.7692, + 1.7678, + 1.7664000000000002, + 1.7648, + 1.7631999999999999, + 1.7616, + 1.76, + 1.7584, + 1.7567999999999997, + 1.7551999999999999, + 1.7536, + 1.7520000000000002, + 1.7504000000000002, + 1.7488, + 1.7472, + 1.7456, + 1.744, + 1.7428, + 1.7416, + 1.7404300000000001, + 1.7392599999999998, + 1.73809, + 1.7369199999999998, + 1.73575, + 1.73458, + 1.7329799999999997, + 1.7313800000000001, + 1.7299800000000003, + 1.72858, + 1.7271800000000002, + 1.72578, + 1.72478, + 1.72378, + 1.7227800000000002, + 1.72198, + 1.7211800000000002, + 1.72038, + 1.7195799999999999, + 1.7187800000000002, + 1.71798, + 1.7171800000000002, + 1.71638, + 1.71558, + 1.7147800000000002, + 1.7139800000000003, + 1.7131800000000001, + 1.71238, + 1.7115799999999999, + 1.7107799999999997, + 1.7099799999999998, + 1.7091799999999997, + 1.70838, + 1.7069800000000002, + 1.7055799999999999, + 1.70418, + 1.70278, + 1.7013800000000001, + 1.6999800000000003, + 1.69858, + 1.6972040000000002, + 1.695828, + 1.694612, + 1.693396, + 1.6921799999999998, + 1.690964, + 1.6897479999999998, + 1.688448, + 1.6871479999999999, + 1.685848, + 1.684518, + 1.6831880000000001, + 1.681858, + 1.6804320000000001, + 1.679006, + 1.6775799999999998, + 1.676584, + 1.6755879999999999, + 1.674992, + 1.6743960000000002, + 1.6743959999999998, + 1.6743960000000002, + 1.6739959999999998, + 1.6733939999999998, + 1.6727919999999998, + 1.67199, + 1.671188, + 1.670386, + 1.6695840000000002, + 1.6683839999999999, + 1.667184, + 1.665984, + 1.664784, + 1.663584, + 1.6623839999999999, + 1.661184, + 1.6599840000000001, + 1.658784, + 1.6581839999999999, + 1.657584, + 1.656984, + 1.656384, + 1.655784, + 1.655786, + 1.655788, + 1.6557899999999999, + 1.6557920000000002, + 1.655794, + 1.6553939999999998, + 1.654994, + 1.6545699999999999, + 1.654146, + 1.653562, + 1.652978, + 1.652394, + 1.652212, + 1.65203, + 1.651932, + 1.651834, + 1.6517359999999999, + 1.6516379999999997, + 1.65154, + 1.6514419999999999, + 1.6514399999999998, + 1.651636, + 1.651832, + 1.652028, + 1.652224, + 1.65242, + 1.6526159999999999, + 1.652216, + 1.652016, + 1.6514159999999998, + 1.6510179999999999, + 1.6506200000000002, + 1.6502219999999996, + 1.6498239999999997, + 1.6496239999999998, + 1.648826, + 1.648426, + 1.6480259999999998, + 1.6476259999999998, + 1.647226, + 1.646826, + 1.6470259999999999, + 1.647226, + 1.6474259999999998, + 1.6476259999999998, + 1.6478259999999998, + 1.6480260000000002, + 1.648226, + 1.6484259999999997, + 1.648626, + 1.6488239999999998, + 1.649022, + 1.64922, + 1.6495179999999998, + 1.649816, + 1.650516, + 1.6512159999999998, + 1.6518279999999999, + 1.65244, + 1.6530519999999997, + 1.653664, + 1.654364, + 1.6546619999999999, + 1.6549599999999998, + 1.6552580000000001, + 1.6555559999999998, + 1.655854, + 1.655852, + 1.6558499999999998, + 1.655848, + 1.655846, + 1.6552859999999998, + 1.654726, + 1.6541659999999998, + 1.6536060000000001, + 1.653046, + 1.652486, + 1.651926, + 1.6511660000000001, + 1.6508059999999998, + 1.650446, + 1.6500859999999997, + 1.649686, + 1.6492859999999998, + 1.6488880000000001, + 1.6490879999999999, + 1.6492879999999999, + 1.649488, + 1.6496879999999998, + 1.649888, + 1.650088, + 1.6496880000000003, + 1.6492879999999999, + 1.6488880000000001, + 1.6484880000000002, + 1.647688, + 1.646888, + 1.646088, + 1.6452879999999999, + 1.6446880000000001, + 1.6440879999999998, + 1.64309, + 1.642092, + 1.6409939999999998, + 1.639896, + 1.638798, + 1.6377000000000002, + 1.6366900000000002, + 1.636678, + 1.636666, + 1.6366539999999998, + 1.636554, + 1.6364539999999999, + 1.636354, + 1.6362539999999999, + 1.6361540000000003, + 1.6360540000000001, + 1.6362539999999999, + 1.6364539999999999, + 1.6366539999999998, + 1.6368540000000003, + 1.637414, + 1.6379739999999998, + 1.638534, + 1.639094, + 1.639654, + 1.640214, + 1.6407739999999997, + 1.6413339999999998, + 1.641894, + 1.6424539999999999, + 1.643014, + 1.6436139999999997, + 1.644214, + 1.644614, + 1.645014, + 1.6456119999999999, + 1.6462099999999997, + 1.646808, + 1.647406, + 1.648004, + 1.648602, + 1.6491999999999998, + 1.6497979999999999, + 1.6503959999999998, + 1.651394, + 1.6523919999999999, + 1.65339, + 1.6543880000000002, + 1.6551859999999998, + 1.655984, + 1.656982, + 1.6579799999999998, + 1.6589780000000003, + 1.6599760000000001, + 1.660974, + 1.6619719999999998, + 1.6629699999999996, + 1.66297, + 1.66297, + 1.66297 + ], + "in_sma_200": [ + 1.7201, + 1.7201, + 1.7201, + 1.730075, + 1.7360599999999997, + 1.74005, + 1.7429000000000001, + 1.7450375, + 1.7467, + 1.74803, + 1.749118181818182, + 1.750025, + 1.7507923076923078, + 1.75145, + 1.7523533333333332, + 1.75314375, + 1.7538411764705883, + 1.7544611111111112, + 1.7550157894736842, + 1.7555150000000002, + 1.7559666666666665, + 1.7563772727272726, + 1.7567521739130434, + 1.7570958333333333, + 1.757412, + 1.7577038461538461, + 1.7579740740740741, + 1.7580500000000001, + 1.7581206896551724, + 1.7581866666666666, + 1.758248387096774, + 1.75830625, + 1.758360606060606, + 1.7584117647058823, + 1.75846, + 1.7585055555555555, + 1.7585486486486486, + 1.7585894736842103, + 1.7588820512820513, + 1.75916, + 1.7594243902439024, + 1.7596190476190476, + 1.7598046511627907, + 1.759981818181818, + 1.7601511111111112, + 1.760313043478261, + 1.760468085106383, + 1.7606166666666667, + 1.7604000000000002, + 1.7601920000000002, + 1.7599921568627452, + 1.7598, + 1.7596150943396227, + 1.7594370370370371, + 1.7592654545454547, + 1.7591, + 1.758940350877193, + 1.7587862068965519, + 1.7586372881355934, + 1.7584933333333335, + 1.7583540983606558, + 1.7583887096774193, + 1.758422222222222, + 1.7584546875, + 1.7584861538461538, + 1.7585166666666667, + 1.7585462686567164, + 1.758575, + 1.7586028985507245, + 1.7586300000000001, + 1.758656338028169, + 1.7586819444444446, + 1.7587068493150686, + 1.7588594594594593, + 1.7590080000000001, + 1.7591526315789472, + 1.7592935064935065, + 1.7594307692307694, + 1.7594379746835442, + 1.759445, + 1.7594518518518518, + 1.7594585365853659, + 1.7594650602409636, + 1.7594714285714286, + 1.7594776470588236, + 1.7594837209302325, + 1.759489655172414, + 1.7594954545454546, + 1.7595483146067414, + 1.7596, + 1.7596505494505494, + 1.7597, + 1.759748387096774, + 1.759795744680851, + 1.7598421052631579, + 1.759946875, + 1.7600494845360823, + 1.7601499999999999, + 1.760248484848485, + 1.760345, + 1.760439603960396, + 1.7605323529411765, + 1.7607213592233009, + 1.7609067307692308, + 1.7610885714285713, + 1.7612669811320754, + 1.7614420560747663, + 1.7616138888888888, + 1.7617825688073394, + 1.761948181818182, + 1.7621108108108108, + 1.7622705357142858, + 1.7624274336283186, + 1.7625815789473684, + 1.7627330434782609, + 1.7628818965517241, + 1.7630282051282051, + 1.7631720338983052, + 1.7633134453781514, + 1.7634524999999999, + 1.763589256198347, + 1.7637237704918032, + 1.7638560975609756, + 1.7640266129032256, + 1.7641944, + 1.7643595238095238, + 1.7645220472440946, + 1.76468203125, + 1.7649558139534884, + 1.7653792307692309, + 1.7657961832061069, + 1.766055303030303, + 1.7663105263157894, + 1.7665619402985075, + 1.767068888888889, + 1.7675683823529411, + 1.768060583941606, + 1.7686137681159422, + 1.7691589928057554, + 1.7696964285714285, + 1.7702262411347518, + 1.7707485915492958, + 1.7712636363636363, + 1.7717715277777777, + 1.7722724137931032, + 1.7727664383561643, + 1.7732537414965985, + 1.7737344594594595, + 1.7742087248322147, + 1.7746766666666667, + 1.7751748344370861, + 1.775666447368421, + 1.776151633986928, + 1.7766305194805194, + 1.7771032258064519, + 1.7775698717948718, + 1.7780305732484076, + 1.7784854430379746, + 1.7789345911949686, + 1.7793781249999998, + 1.779816149068323, + 1.7801938271604936, + 1.7805607361963192, + 1.7809231707317073, + 1.7812812121212123, + 1.781634939759036, + 1.7819844311377246, + 1.7823886904761905, + 1.7827881656804734, + 1.7834188235294117, + 1.7845684210526316, + 1.7858209302325583, + 1.7870589595375723, + 1.7882827586206897, + 1.7894354285714287, + 1.7905750000000002, + 1.7917016949152542, + 1.7928157303370786, + 1.7939173184357542, + 1.7950066666666666, + 1.796075138121547, + 1.797131868131868, + 1.7981770491803277, + 1.7992108695652174, + 1.8001972972972973, + 1.8011731182795698, + 1.8021385026737968, + 1.803261170212766, + 1.8043550264550265, + 1.8054378947368421, + 1.8065094240837696, + 1.8075328124999999, + 1.8085455958549224, + 1.80954793814433, + 1.8105758974358974, + 1.8115933673469387, + 1.812600507614213, + 1.8135974747474748, + 1.814584422110553, + 1.8155615, + 1.8170609999999998, + 1.8185605, + 1.81966, + 1.82031, + 1.8201600000000002, + 1.8200595000000002, + 1.8199589999999999, + 1.8198585, + 1.819758, + 1.8196575000000001, + 1.819557, + 1.8196040000000002, + 1.8196510000000001, + 1.8196979999999998, + 1.81972, + 1.819742, + 1.8197634999999999, + 1.819785, + 1.8198064999999999, + 1.819828, + 1.8198495, + 1.8199245, + 1.8199994999999998, + 1.8200745, + 1.8201495, + 1.8202245, + 1.8202995, + 1.820399, + 1.8204985, + 1.820598, + 1.8206975, + 1.8209469999999999, + 1.8211965, + 1.821446, + 1.8216955, + 1.8219450000000001, + 1.8221945, + 1.822194, + 1.8221439999999998, + 1.8220939999999999, + 1.8220440000000002, + 1.822006, + 1.822168, + 1.82233, + 1.822492, + 1.822654, + 1.8229994999999999, + 1.8233450000000002, + 1.8237785000000002, + 1.824179, + 1.8245795, + 1.8249800000000003, + 1.8253805, + 1.8256560000000002, + 1.8259315, + 1.826207, + 1.8264825000000002, + 1.826758, + 1.8270335, + 1.8275835, + 1.8279330000000003, + 1.82823, + 1.828527, + 1.8288240000000002, + 1.8292715, + 1.829719, + 1.8301665, + 1.830614, + 1.8310615000000001, + 1.8315089999999998, + 1.8319565, + 1.8324040000000001, + 1.8328514999999999, + 1.8332515, + 1.8336515000000002, + 1.834098, + 1.8345445, + 1.8349910000000003, + 1.8354875, + 1.835984, + 1.8364805000000002, + 1.836977, + 1.8374735000000002, + 1.8380225000000001, + 1.8385714999999998, + 1.8391205, + 1.8396695, + 1.8402185, + 1.8407464999999998, + 1.8412460000000002, + 1.8417455, + 1.8422245000000002, + 1.8427034999999998, + 1.8431825000000002, + 1.8436615, + 1.844112, + 1.8445624999999999, + 1.8450129999999998, + 1.8454635000000001, + 1.8459140000000003, + 1.8463645, + 1.846815, + 1.8472149999999998, + 1.8476150000000002, + 1.8480149999999997, + 1.848415, + 1.848815, + 1.84929, + 1.849765, + 1.85024, + 1.850715, + 1.85119, + 1.8516650000000001, + 1.85214, + 1.8526150000000001, + 1.85309, + 1.8535650000000001, + 1.85404, + 1.8545150000000001, + 1.85499, + 1.8554650000000001, + 1.8559649999999999, + 1.856465, + 1.8569399999999998, + 1.857415, + 1.8578899999999998, + 1.858365, + 1.85884, + 1.85924, + 1.85954, + 1.8598400000000002, + 1.8602400000000001, + 1.86054, + 1.86084, + 1.860965, + 1.8610900000000001, + 1.8612150000000003, + 1.861293, + 1.8614709999999999, + 1.8612989999999998, + 1.861127, + 1.860955, + 1.8607829999999999, + 1.8606359999999997, + 1.860489, + 1.860342, + 1.860195, + 1.8600480000000001, + 1.859901, + 1.8597540000000001, + 1.8595795000000002, + 1.8594050000000002, + 1.8592305000000002, + 1.8590560000000003, + 1.8588814999999999, + 1.8587069999999999, + 1.8585325, + 1.8582830000000001, + 1.8580335, + 1.857784, + 1.8575344999999999, + 1.8573295, + 1.8571295, + 1.8569295, + 1.8567295, + 1.8565295, + 1.8563295, + 1.85608, + 1.8558305, + 1.8553804999999999, + 1.8544805, + 1.8535555, + 1.8526304999999998, + 1.8517055, + 1.8507555, + 1.8498055, + 1.8488555000000002, + 1.8479055, + 1.8469555, + 1.8460055, + 1.8450635, + 1.8441215000000002, + 1.8431795, + 1.8422375, + 1.841279, + 1.8403205, + 1.839362, + 1.838246, + 1.837146, + 1.8360455, + 1.8349450000000003, + 1.83388, + 1.8331270000000002, + 1.8323740000000002, + 1.831474, + 1.830574, + 1.8296740000000002, + 1.828724, + 1.827774, + 1.826824, + 1.8258240000000001, + 1.8248239999999998, + 1.8242239999999998, + 1.8238739999999998, + 1.8242239999999998, + 1.824535, + 1.824846, + 1.825157, + 1.825468, + 1.825779, + 1.82609, + 1.8262535, + 1.8264170000000002, + 1.82672, + 1.8270229999999998, + 1.8273260000000002, + 1.8276295000000002, + 1.8279329999999998, + 1.8282365, + 1.82854, + 1.8288435, + 1.8290935, + 1.8293435000000002, + 1.8295935, + 1.8298435, + 1.8300934999999998, + 1.8303435000000001, + 1.8305935, + 1.8308435, + 1.8310935000000002, + 1.8313435, + 1.8314435, + 1.8315185, + 1.8315935, + 1.8316685000000001, + 1.8317435, + 1.8318185, + 1.8321435, + 1.8324685000000003, + 1.8328685000000002, + 1.8332684999999997, + 1.8336685, + 1.8338685, + 1.8340685, + 1.8342685, + 1.8344685, + 1.834485, + 1.8345015, + 1.8345179999999999, + 1.8345675, + 1.8346170000000002, + 1.8346665, + 1.8347655, + 1.8349895, + 1.8352135, + 1.8354375000000003, + 1.8356369999999997, + 1.8358365, + 1.836036, + 1.8359610000000002, + 1.83597, + 1.8359789999999998, + 1.8359880000000002, + 1.8357385, + 1.8353385000000002, + 1.8349385, + 1.8345384999999998, + 1.8341385000000003, + 1.8337385, + 1.8333385000000002, + 1.8329385, + 1.8325385, + 1.8321385000000001, + 1.8317915, + 1.8314444999999997, + 1.831051, + 1.8306575, + 1.830264, + 1.8298705000000002, + 1.829477, + 1.8290834999999999, + 1.82869, + 1.8282964999999998, + 1.8278505, + 1.8274045, + 1.8269644999999999, + 1.8265245, + 1.8260845, + 1.8256445, + 1.825233, + 1.8248624999999998, + 1.8245125, + 1.8241625000000001, + 1.8238124999999998, + 1.8234625, + 1.8231125, + 1.8227625, + 1.8224125, + 1.8220625000000001, + 1.8217124999999998, + 1.8213625000000002, + 1.8210625000000003, + 1.8207624999999998, + 1.8204624999999999, + 1.8201625000000001, + 1.8198625000000002, + 1.8195625000000002, + 1.8191875, + 1.8188125, + 1.8184375, + 1.8180625000000001, + 1.8176875000000001, + 1.8173124999999999, + 1.8169374999999999, + 1.8165625, + 1.8160875, + 1.8156125, + 1.8151375, + 1.8146625, + 1.8141874999999998, + 1.8137125, + 1.8132125, + 1.8127125000000002, + 1.8122125, + 1.8117125, + 1.8110625000000002, + 1.8104125000000002, + 1.8097625, + 1.8091125, + 1.8084625, + 1.8078125, + 1.8071625, + 1.8066125, + 1.8060625000000001, + 1.8055125, + 1.8049625, + 1.8044125, + 1.8038625000000001, + 1.8032125, + 1.8029125000000001, + 1.8026125000000002, + 1.8023125000000002, + 1.8020125000000002, + 1.8016875, + 1.8013625000000002, + 1.8008875, + 1.8004125000000002, + 1.7999374999999997, + 1.7994625, + 1.7989874999999997, + 1.7985125, + 1.7980374999999997, + 1.7975625, + 1.7970875000000002, + 1.7966125, + 1.7961375000000002, + 1.7956625, + 1.7952625, + 1.7948625, + 1.7944625000000003, + 1.7940625, + 1.7936625000000002, + 1.7932625, + 1.7928625000000002, + 1.7924625, + 1.7920625000000001, + 1.7916625, + 1.79127, + 1.7908775000000003, + 1.790485, + 1.7900925, + 1.789625, + 1.7891575, + 1.7885825, + 1.7880825000000002, + 1.7874824999999999, + 1.7868825, + 1.7862825, + 1.7856825, + 1.7851825, + 1.7846824999999997, + 1.7841825, + 1.7837325000000002, + 1.7832824999999999, + 1.7828825000000001, + 1.7824825000000002, + 1.7820825, + 1.7816825, + 1.7812825, + 1.7808825000000001, + 1.7804825, + 1.7800825, + 1.7793705, + 1.7786585, + 1.7780585, + 1.7773085, + 1.7765585, + 1.7758585, + 1.7751585, + 1.7744585000000002, + 1.7736085, + 1.7727585000000001, + 1.7719085, + 1.7710585, + 1.7703085, + 1.7695480000000001, + 1.7687875000000002, + 1.768033, + 1.7672785, + 1.7665639999999998, + 1.7658494999999998, + 1.765135, + 1.7644205, + 1.7635665, + 1.7626915000000003, + 1.7618165, + 1.7609415000000002, + 1.7600665, + 1.7591914999999998, + 1.7583165, + 1.7574174999999999, + 1.7565185000000003, + 1.7556194999999999, + 1.7547205, + 1.7538215, + 1.7529225000000002, + 1.7520235, + 1.7512735000000001, + 1.7505235000000001, + 1.7497735, + 1.748973, + 1.7481725, + 1.747397, + 1.7466215, + 1.745846, + 1.7450705, + 1.7441955000000002, + 1.7433205, + 1.7424454999999996, + 1.7414955, + 1.7405455, + 1.7395955, + 1.7386455, + 1.7376954999999998, + 1.7367455, + 1.7357954999999998, + 1.7348455, + 1.7338954999999998, + 1.7329454999999998, + 1.7319955000000002, + 1.731046, + 1.7300965, + 1.7290975, + 1.7280984999999998, + 1.7270995, + 1.726, + 1.724925, + 1.7238499999999999, + 1.722775, + 1.7216999999999998, + 1.7207414999999997, + 1.7197830000000003, + 1.7189249999999998, + 1.7183255, + 1.7177259999999999, + 1.7171265, + 1.7165270000000001, + 1.7159275, + 1.7153279999999997, + 1.7147284999999999, + 1.714129, + 1.713579, + 1.713029, + 1.712426, + 1.7118229999999999, + 1.7112200000000002, + 1.7106169999999998, + 1.710014, + 1.7094610000000001, + 1.7088079999999999, + 1.708155, + 1.707502, + 1.706849, + 1.7061959999999998, + 1.7055924999999998, + 1.7048335000000001, + 1.7040745, + 1.7033155, + 1.7025565, + 1.7017974999999999, + 1.7009975, + 1.7003475000000001, + 1.6996974999999999, + 1.6990475, + 1.6983975, + 1.6977474999999997, + 1.6970975000000001, + 1.6964474999999999, + 1.6957974999999998, + 1.6951475, + 1.6944975, + 1.6937974999999996, + 1.6930975000000001, + 1.6924225000000002, + 1.6917475, + 1.6910725, + 1.6903975, + 1.6897005, + 1.6890035, + 1.6883065, + 1.6876094999999998, + 1.6869344999999998, + 1.6862595000000002, + 1.6855845, + 1.6849095, + 1.6843344999999998, + 1.6837594999999999, + 1.6831095000000003, + 1.6824595, + 1.6818095, + 1.6811595, + 1.6804195000000002, + 1.6796795, + 1.6789395000000003, + 1.6781994999999998, + 1.6776094999999998, + 1.6770194999999999, + 1.6764294999999998, + 1.6758395, + 1.6752494999999998, + 1.6746595, + 1.6740694999999999, + 1.6734695, + 1.6728695, + 1.6723194999999997, + 1.6717694999999997, + 1.6712195, + 1.6706694999999998, + 1.6701194999999998, + 1.6695694999999997, + 1.6690195, + 1.6684694999999998, + 1.6679194999999998, + 1.6673694999999997, + 1.6668195, + 1.6663195000000002, + 1.6658194999999998, + 1.6653194999999998, + 1.6648195, + 1.6643695, + 1.6639194999999998, + 1.6633700000000002, + 1.6628205, + 1.6622709999999998, + 1.6617214999999999, + 1.6611719999999996, + 1.6606225000000001, + 1.660073, + 1.659773, + 1.6594729999999998, + 1.659173, + 1.6588729999999998, + 1.658573, + 1.6582729999999999, + 1.6579730000000001, + 1.6576729999999997, + 1.657373, + 1.6570654999999999, + 1.6567579999999997, + 1.6564505, + 1.656143, + 1.6558355, + 1.6555279999999999, + 1.6553280000000001, + 1.6551279999999997, + 1.6550280000000002, + 1.6549280000000002, + 1.654828, + 1.654728, + 1.654528, + 1.6543280000000002, + 1.6541279999999998, + 1.653878, + 1.6536279999999999, + 1.6533779999999998, + 1.6531280000000002, + 1.6529275, + 1.6527269999999998, + 1.6525264999999998, + 1.652326, + 1.6521255, + 1.6519249999999999, + 1.6517244999999996, + 1.651524, + 1.6513235, + 1.651273, + 1.6512225, + 1.6511719999999999, + 1.6511215, + 1.6510709999999997, + 1.6511705, + 1.6512204999999998, + 1.6512704999999999, + 1.6513205, + 1.6513704999999999, + 1.6514204999999997, + 1.6514704999999998, + 1.6515145000000002, + 1.6515585, + 1.6515625, + 1.6515665 + ], + "in_ema_10": [ + 1.7201, + 1.7201, + 1.7201, + 1.7273545454545454, + 1.733290082644628, + 1.7381464312546957, + 1.7421198073902056, + 1.7453707515010772, + 1.7480306148645177, + 1.7502068667073327, + 1.7519874363969086, + 1.7534442661429253, + 1.7546362177533024, + 1.7556114508890655, + 1.7573184598183262, + 1.7587151034877215, + 1.7598578119444994, + 1.7607927552273175, + 1.7615577088223504, + 1.7621835799455594, + 1.762695656319094, + 1.7631146278974406, + 1.7634574228251787, + 1.7637378914024189, + 1.763967365692888, + 1.7641551173850902, + 1.7643087324059827, + 1.7635435083321676, + 1.7629174159081369, + 1.7624051584702936, + 1.7619860387484219, + 1.761643122612345, + 1.7613625548646457, + 1.76113299943471, + 1.7609451813556716, + 1.7607915120182767, + 1.760665782560408, + 1.76056291300397, + 1.762278747003248, + 1.7636826111844754, + 1.7648312273327524, + 1.7653346405449792, + 1.7657465240822556, + 1.7660835197036637, + 1.7663592433939066, + 1.7665848355041054, + 1.7667694108669953, + 1.7669204270729961, + 1.7638439857869967, + 1.7613268974620881, + 1.7592674615598902, + 1.757582468549001, + 1.756203837903728, + 1.7550758673757771, + 1.754152982398363, + 1.7533978946895696, + 1.7527800956551023, + 1.7522746237178108, + 1.7518610557691179, + 1.7515226819929144, + 1.7512458307214753, + 1.7529284069539344, + 1.754305060235037, + 1.7554314129195756, + 1.7563529742069255, + 1.7571069788965752, + 1.7577238918244706, + 1.758228638765476, + 1.7586416135353895, + 1.7589795019835006, + 1.7592559561683188, + 1.759482145955897, + 1.7596672103275521, + 1.7615458993589062, + 1.7630830085663776, + 1.7643406433724906, + 1.7653696173047648, + 1.7662115050675347, + 1.765082140509801, + 1.7641581149625645, + 1.76340209406028, + 1.7627835315038654, + 1.7622774348667989, + 1.7618633558001082, + 1.761524563836452, + 1.7612473704116425, + 1.7610205757913437, + 1.7608350165565538, + 1.7614468317280894, + 1.7619474077775275, + 1.7623569699997952, + 1.7626920663634686, + 1.7629662361155651, + 1.763190556821826, + 1.7633740919451302, + 1.7645606206823792, + 1.7655314169219465, + 1.76632570475432, + 1.7669755766171709, + 1.7675072899595035, + 1.7679423281486846, + 1.7682982684852873, + 1.7704258560334167, + 1.7721666094818864, + 1.7735908623033616, + 1.7747561600663868, + 1.7757095855088618, + 1.7764896608708869, + 1.7771279043489074, + 1.777650103558197, + 1.7780773574567066, + 1.7784269288282144, + 1.778712941768539, + 1.7789469523560772, + 1.7791384155640633, + 1.7792950672796881, + 1.7794232368651994, + 1.7795281028897085, + 1.779613902364307, + 1.779684101934433, + 1.7797415379463541, + 1.779788531047017, + 1.7798269799475592, + 1.7807675290480027, + 1.781537069221093, + 1.7821666929990758, + 1.7826818397265165, + 1.7831033234126041, + 1.7861754464284942, + 1.7923253652596771, + 1.797357117030645, + 1.7978376412068915, + 1.798230797351093, + 1.7985524705599851, + 1.805179294094533, + 1.8106012406227996, + 1.8150373786913812, + 1.82037603711113, + 1.8247440303636517, + 1.828317843024806, + 1.8312418715657504, + 1.8336342585537957, + 1.835591666089469, + 1.8371931813459292, + 1.8385035120103057, + 1.8395756007357047, + 1.8404527642383037, + 1.841170443467703, + 1.8417576355644842, + 1.8422380654618506, + 1.8436311444687867, + 1.8447709363835527, + 1.8457034934047247, + 1.8464664946038656, + 1.8470907683122535, + 1.8476015377100254, + 1.8480194399445662, + 1.848361359954645, + 1.8486411126901638, + 1.8488700012919521, + 1.8490572737843243, + 1.847592314914447, + 1.8462118940209113, + 1.8450824587443821, + 1.8441583753363124, + 1.8434023070933465, + 1.842783705803647, + 1.844077577475711, + 1.8451361997528544, + 1.8532932543432445, + 1.8763308444626543, + 1.898816145469444, + 1.9172132099295451, + 1.9322653535787184, + 1.9427625620189513, + 1.9513511871064146, + 1.9583782439961572, + 1.964127654178674, + 1.9688317170552787, + 1.9726804957725006, + 1.9755385874502276, + 1.9778770260956406, + 1.9797902940782512, + 1.9813556951549327, + 1.981418296035854, + 1.9814695149384258, + 1.9815114213132574, + 1.9872729810744834, + 1.991405166333668, + 1.994804227000274, + 1.9975852766365878, + 1.9985697717935718, + 1.999375267831104, + 2.0000343100436306, + 2.001846253672061, + 2.0033287530044133, + 2.0045417070036105, + 2.0055341239120446, + 2.0063461013825816, + 2.0070104465857486, + 2.0093721835701577, + 2.011304513830129, + 1.9983400567701055, + 1.9786418646300863, + 1.9334342528791613, + 1.8982462069011317, + 1.869455987464562, + 1.845900353380096, + 1.826627561856442, + 1.8108589142461797, + 1.7979572934741468, + 1.7927650582970291, + 1.7885168658793875, + 1.7850410720831351, + 1.7821972407952924, + 1.7798704697416028, + 1.7779485661522205, + 1.7763760995790894, + 1.7750895360192547, + 1.774036893106663, + 1.7731756398145424, + 1.7744164325755347, + 1.7754316266527101, + 1.776262239988581, + 1.7769418327179298, + 1.7774978631328517, + 1.7779527971086968, + 1.7783250158162065, + 1.778629558395078, + 1.778878729595973, + 1.7790825969421598, + 1.784703942952676, + 1.7893032260521895, + 1.7930662758608822, + 1.796145134795267, + 1.7986642011961276, + 1.8007252555241042, + 1.7933206636106307, + 1.7872623611359706, + 1.7823055682021578, + 1.77825001034722, + 1.7749318266477254, + 1.7794896763481387, + 1.7832188261030226, + 1.7862699486297458, + 1.7887663216061553, + 1.7974815358595815, + 1.8046121657032939, + 1.810446317393604, + 1.8140197142311307, + 1.8169434025527433, + 1.819335511179517, + 1.8212926909650595, + 1.8183485653350486, + 1.8159397352741307, + 1.8139688743151978, + 1.8123563517124346, + 1.8110370150374464, + 1.8099575577579106, + 1.8190561836201085, + 1.8192096047800888, + 1.819335131183709, + 1.8194378346048528, + 1.8195218646766977, + 1.825063343826389, + 1.8295972813125, + 1.8333068665284091, + 1.836341981705062, + 1.838825257758687, + 1.8408570290752893, + 1.8425193874252366, + 1.8438794988024663, + 1.8449923172020177, + 1.845902804983469, + 1.8466477495319291, + 1.8489481587079417, + 1.850830311670134, + 1.8523702550028367, + 1.8536302086386844, + 1.8546610797952872, + 1.8555045198325075, + 1.8561946071356878, + 1.856759224020108, + 1.8591302741982703, + 1.8610702243440391, + 1.8626574562814864, + 1.8639561005939433, + 1.8650186277586807, + 1.8658879681661933, + 1.8655628830450672, + 1.8652969043096004, + 1.8643338307987638, + 1.8635458615626248, + 1.8629011594603293, + 1.8623736759220875, + 1.8619420984817077, + 1.8615889896668516, + 1.8613000824546966, + 1.8610637038265698, + 1.8608703031308298, + 1.8607120661979515, + 1.8605825996165055, + 1.8604766724135045, + 1.860390004701958, + 1.8603190947561472, + 1.8602610775277566, + 1.8602136088863461, + 1.862902043634283, + 1.8651016720644131, + 1.8669013680527016, + 1.868373846588574, + 1.869578601754288, + 1.8705643105262353, + 1.8713707995214652, + 1.8720306541539262, + 1.8725705352168487, + 1.8730122560865126, + 1.8733736640707828, + 1.8736693615124587, + 1.8739112957829205, + 1.8741092420042076, + 1.8751802889125333, + 1.8760566000193453, + 1.8767735818340097, + 1.877360203318735, + 1.8778401663516922, + 1.8782328633786571, + 1.8785541609461738, + 1.878817040774142, + 1.8790321242697525, + 1.879208101675252, + 1.8793520831888424, + 1.8758335226090528, + 1.8729547003164975, + 1.8705993002589523, + 1.8686721547573244, + 1.8670953993469017, + 1.865805326738374, + 1.868386176422306, + 1.8577705079818867, + 1.849084961076089, + 1.8419786045168, + 1.8361643127864726, + 1.8323162559162047, + 1.829167845749622, + 1.8265918737951454, + 1.8244842603778462, + 1.8227598494000559, + 1.8213489676909547, + 1.820194609928963, + 1.8192501353964243, + 1.8184773835061654, + 1.8178451319595899, + 1.8173278352396645, + 1.8169045924688163, + 1.8165583029290315, + 1.816274975123753, + 1.8133158887376162, + 1.8108948180580495, + 1.8089139420474951, + 1.8072932253115868, + 1.8059671843458438, + 1.8048822417375083, + 1.8039945614215975, + 1.8032682775267617, + 1.8026740452491685, + 1.802187855203865, + 1.8017900633486166, + 1.8014645972852317, + 1.8011983068697348, + 1.8009804328934194, + 1.8035294450946158, + 1.8056150005319582, + 1.8073213640716022, + 1.8059902069676745, + 1.8049010784280974, + 1.8040099732593524, + 1.8032808872121975, + 1.8026843622645252, + 1.8021962963982476, + 1.8017969697803844, + 1.8014702480021327, + 1.801202930183563, + 1.8009842156047333, + 1.7989870854947816, + 1.7973530699502758, + 1.7960161481411345, + 1.7949223030245645, + 1.79402733883828, + 1.793295095413138, + 1.7926959871562036, + 1.7922058076732574, + 1.8031502062781195, + 1.8121047142275521, + 1.8153584025498153, + 1.8180205111771215, + 1.8201986000540085, + 1.8201624909532796, + 1.8201329471435925, + 1.8201087749356666, + 1.8200889976746364, + 1.8200728162792479, + 1.8200595769557482, + 1.8200487447819755, + 1.8164035184579799, + 1.8138028787383471, + 1.8116750826041021, + 1.8099341584942652, + 1.8085097660407623, + 1.807344354033351, + 1.806390835118196, + 1.805610683278524, + 1.8049723772278832, + 1.8095228540955408, + 1.8132459715327152, + 1.8162921585267668, + 1.8187844933400819, + 1.8208236763691579, + 1.8224920988474926, + 1.8238571717843122, + 1.82497404964171, + 1.8258878587977627, + 1.826635520834533, + 1.8272472443191634, + 1.8277477453520428, + 1.8281572461971258, + 1.8284922923431028, + 1.8287664210079932, + 1.828990708097449, + 1.8291742157160946, + 1.8293243583131682, + 1.8294472022562285, + 1.828638620027823, + 1.827977052750037, + 1.8274357704318482, + 1.826992903080603, + 1.8266305570659478, + 1.8263340921448663, + 1.8260915299367086, + 1.8286203426754888, + 1.8306893712799455, + 1.8323822128654097, + 1.8337672650716987, + 1.834900489604117, + 1.8358276733124592, + 1.8365862781647393, + 1.8372069548620593, + 1.8377147812507757, + 1.8381302755688163, + 1.8384702254653948, + 1.8387483662898685, + 1.838975936055347, + 1.8409621294998293, + 1.8425871968634966, + 1.8439167974337698, + 1.8450046524458115, + 1.8450038065465728, + 1.845003114447196, + 1.8450025481840693, + 1.8450020848778748, + 1.8407653421728065, + 1.8372989163232052, + 1.834462749718986, + 1.8227422497700794, + 1.813152749811883, + 1.8053067953006314, + 1.7988873779732437, + 1.7936351274326539, + 1.7893378315358075, + 1.7858218621656605, + 1.782945159953722, + 1.7805914945075907, + 1.7786657682334832, + 1.779017446736486, + 1.7793051836934886, + 1.779540604840127, + 1.779733222141922, + 1.779890818116118, + 1.7800197602768237, + 1.7801252584083103, + 1.7802115750613448, + 1.7802821977774639, + 1.780339979999743, + 1.780387256363426, + 1.7804259370246212, + 1.7806757666565083, + 1.7808801727189614, + 1.7810474140427865, + 1.781184247853189, + 1.7812962027889727, + 1.7828787113727957, + 1.7841734911231963, + 1.7852328563735242, + 1.786099609760156, + 1.7868087716219456, + 1.7873889949634099, + 1.7878637231518806, + 1.788252137124266, + 1.7885699303743992, + 1.7888299430335992, + 1.7890426806638537, + 1.791034920543153, + 1.7926649349898525, + 1.7939985831735155, + 1.79508974986924, + 1.795982522620287, + 1.796712973052962, + 1.7973106143160598, + 1.7977995935313213, + 1.7981996674347172, + 1.7985270006284049, + 1.7987948186959675, + 1.7990139425694278, + 1.7991932257386227, + 1.799339911967964, + 1.7958235643374252, + 1.7929465526397115, + 1.7905926339779457, + 1.7886667005274102, + 1.7870909367951537, + 1.7858016755596713, + 1.7847468254579129, + 1.7838837662837468, + 1.7831776269594293, + 1.7825998766031694, + 1.7766726263116839, + 1.7718230578913776, + 1.7678552291838543, + 1.764608823877699, + 1.7619526740817535, + 1.7597794606123436, + 1.7580013768646445, + 1.7565465810710725, + 1.7553562936036047, + 1.7543824220393127, + 1.7535856180321647, + 1.7529336874808619, + 1.7524002897570687, + 1.7519638734376015, + 1.7516068055398557, + 1.7513146590780635, + 1.751075630154779, + 1.750880061035728, + 1.7507200499383229, + 1.7505891317677185, + 1.745027471446315, + 1.7404770220924395, + 1.7367539271665413, + 1.7337077585908065, + 1.7312154388470233, + 1.7291762681475644, + 1.727507855757098, + 1.7261427910739893, + 1.7250259199696274, + 1.724112116338786, + 1.723364458822643, + 1.722752739036708, + 1.7222522410300336, + 1.7218427426609364, + 1.721507698540766, + 1.721233571533354, + 1.7210092858000168, + 1.7208257792909227, + 1.7206756376016639, + 1.7205527944013612, + 1.7204522863283864, + 1.720370052450498, + 1.7205754974594982, + 1.7207435888304985, + 1.720881118134044, + 1.720993642109672, + 1.7210857071806407, + 1.7211610331477967, + 1.7173135725754698, + 1.7141656502890206, + 1.707953713872835, + 1.7028712204414103, + 1.69871281672479, + 1.6953104864111916, + 1.6961631252455203, + 1.6968607388372436, + 1.6974315135941083, + 1.6997166929406338, + 1.7015863851332456, + 1.703116133290837, + 1.7043677454197756, + 1.7053917917070889, + 1.7062296477603454, + 1.7069151663493733, + 1.7074760451949418, + 1.7079349460685886, + 1.7083104104197542, + 1.7086176085252531, + 1.7088689524297527, + 1.709074597442525, + 1.7037883069984294, + 1.699463160271442, + 1.6959244038584524, + 1.69302905770237, + 1.690660138120121, + 1.6832673857346443, + 1.677218770146527, + 1.6722699028471584, + 1.6682208296022205, + 1.6649079514927259, + 1.6621974148576848, + 1.6599797030653785, + 1.658383393417128, + 1.657077321886741, + 1.6574632633618789, + 1.6577790336597191, + 1.6580373911761337, + 1.6582487745986547, + 1.6584217246716266, + 1.657799592913149, + 1.6572905760198493, + 1.656874107652604, + 1.6565333608066757, + 1.6562545679327347, + 1.6560264646722374, + 1.6549671074591032, + 1.654100360648357, + 1.6533912041668375, + 1.6528109852274124, + 1.65233626064061, + 1.6519478496150444, + 1.6516300587759454, + 1.6567882299075916, + 1.6610085517425748, + 1.6644615423348337, + 1.6654503528194093, + 1.6662593795795166, + 1.6669213105650589, + 1.6674628904623208, + 1.6679060012873532, + 1.6682685465078344, + 1.664946992597319, + 1.6622293575796245, + 1.6600058380196927, + 1.658186594743385, + 1.6566981229718603, + 1.655480282431522, + 1.6544838674439726, + 1.6536686188177956, + 1.65300159721456, + 1.652455852266458, + 1.6520093336725565, + 1.651644000277546, + 1.651345091136174, + 1.6511005291114151, + 1.6509186147275212, + 1.6507697756861535, + 1.6506479982886708, + 1.650548362236185, + 1.6504668418296058, + 1.6467455978605865, + 1.6437009437041161, + 1.6412098630306404, + 1.6391717061159785, + 1.6375041231858005, + 1.6361397371520185, + 1.635023421306197, + 1.6377646174323428, + 1.6400074142628258, + 1.6418424298514027, + 1.6433438062420567, + 1.6445722051071372, + 1.6455772587240212, + 1.6463995753196534, + 1.647072379806989, + 1.6476228562057182, + 1.6498732459864967, + 1.6517144739889515, + 1.6532209332636876, + 1.6544534908521078, + 1.6554619470608154, + 1.6562870475952125, + 1.6569621298506283, + 1.6593326516959686, + 1.6576358059330651, + 1.6562474775815987, + 1.6551115725667624, + 1.654182195736442, + 1.6534217965116342, + 1.654599651691337, + 1.6501269877474576, + 1.646467535429738, + 1.6434734380788765, + 1.6410237220645352, + 1.6390194089618924, + 1.6373795164233664, + 1.641492331619118, + 1.6448573622338236, + 1.647610569100401, + 1.649863192900328, + 1.6517062487366319, + 1.6532142035117896, + 1.6544479846914641, + 1.6554574420202888, + 1.6562833616529633, + 1.656959114079697, + 1.657512002428843, + 1.6579643656235987, + 1.6592435718738534, + 1.6602901951695164, + 1.6611465233205134, + 1.6618471554440564, + 1.6616203999087733, + 1.6614348726526327, + 1.6612830776248813, + 1.6611588816930847, + 1.6618572668397964, + 1.6624286728689242, + 1.662896186892756, + 1.6632786983668004, + 1.6635916623001092, + 1.6638477237000893, + 1.6613299557546184, + 1.6592699637992332, + 1.6575845158357363, + 1.6562055129565114, + 1.651804510600782, + 1.6482036904915487, + 1.6452575649476306, + 1.642847098593516, + 1.6408748988492403, + 1.6392612808766511, + 1.6379410479899872, + 1.636860857446353, + 1.6359770651833796, + 1.635253962422765, + 1.6346623328913532, + 1.6338146360020163, + 1.6331210658198314, + 1.6343717811253164, + 1.635395093647986, + 1.636232349348352, + 1.6369173767395604, + 1.6374778536960037, + 1.6379364257512756, + 1.6383116210692252, + 1.6386185990566386, + 1.6388697628645224, + 1.639075260525518, + 1.6392433949754237, + 1.635744595888983, + 1.632881942090986, + 1.6305397708017155, + 1.628623448837767, + 1.6288737308672638, + 1.6290785070732159, + 1.6256278694235402, + 1.622804620437442, + 1.6204946894488161, + 1.6186047459126678, + 1.6170584284740008, + 1.6157932596605462, + 1.614758121540447, + 1.622983917624002, + 1.6297141144196379, + 1.6352206390706125, + 1.6397259774214101, + 1.64341216334479, + 1.6464281336457371, + 1.6488957457101485, + 1.6509147010355758, + 1.6525665735745618, + 1.653918105651914, + 1.6550239046242932, + 1.6559286492380578, + 1.656668894831138, + 1.6572745503163855, + 1.6577700866224971, + 1.6581755254184065, + 1.6585072480696053, + 1.6587786575114951, + 1.6590007197821321, + 1.6591824070944716, + 1.659331060350022, + 1.6594526857409269, + 1.6595521974243945, + 1.6596336160745044, + 1.6597002313336853, + 1.6597547347275605, + 1.6597993284134585, + 1.6598358141564657, + 1.6616656661280174, + 1.663162817741105, + 1.664387759969995, + 1.6653899854299958, + 1.6662099880790873, + 1.6668808993374349, + 1.6674298267306285, + 1.6678789491432413, + 1.6682464129353791, + 1.6685470651289465, + 1.6687930532873196, + 1.6689943163259886, + 1.6691589860848997, + 1.669293715887645, + 1.6694039493626185, + 1.667694140387597, + 1.66629520577167, + 1.6651506229040935, + 1.66421414601244, + 1.6634479376465416, + 1.6628210398926249, + 1.662308123548511, + 1.6618884647215089, + 1.661545107499416, + 1.6612641788631584 + ], + "in_ema_50": [ + 1.7201, + 1.7201, + 1.7201, + 1.721664705882353, + 1.723168050749712, + 1.72461244091639, + 1.7260001883314338, + 1.7273335142792208, + 1.7286145529349377, + 1.7298453547806265, + 1.7310278898872686, + 1.7321640510681602, + 1.7332556569086246, + 1.734304454676914, + 1.7355082015523293, + 1.7366647426679243, + 1.7377759292299664, + 1.738843539848399, + 1.7398692833837561, + 1.7408548016824326, + 1.7418016722046903, + 1.7427114105496044, + 1.7435854728809925, + 1.7444252582582087, + 1.7452321108755338, + 1.7460073222137482, + 1.7467521331073268, + 1.7472755788678238, + 1.7477784973435955, + 1.7482616935261996, + 1.7487259408388978, + 1.7491719823746272, + 1.7496005320854262, + 1.7500122759252135, + 1.7504078729477541, + 1.7507879563615678, + 1.7511531345434672, + 1.751503992012351, + 1.7522293256589254, + 1.7529262148487714, + 1.7535957750507805, + 1.7541449603429067, + 1.7546726089569102, + 1.755179565468404, + 1.755666641332388, + 1.7561346161820983, + 1.756584239076918, + 1.7570162297013525, + 1.7567410834385544, + 1.7564767272252777, + 1.7562227379223256, + 1.7559787089841952, + 1.7557442498083444, + 1.755518985109978, + 1.7553025543213514, + 1.7550946110146317, + 1.7548948223473912, + 1.7547028685298465, + 1.7545184423129898, + 1.7543412484967942, + 1.7541710034577043, + 1.7544191994005394, + 1.7546576621691456, + 1.7548867734566302, + 1.7551068999877428, + 1.7553183941058705, + 1.7555215943370128, + 1.7557168259316398, + 1.755904401385301, + 1.7560846209388186, + 1.7562577730588649, + 1.7564241348996936, + 1.7565839727467645, + 1.7571100914625777, + 1.7576155780718883, + 1.7581012416769122, + 1.7585678596503667, + 1.759016178879764, + 1.7590547601001656, + 1.7590918283315318, + 1.759127442906766, + 1.759161660831991, + 1.7591945368777955, + 1.7592261236669016, + 1.7592564717583958, + 1.759285629728655, + 1.7593136442491, + 1.7593405601609, + 1.7595311264291, + 1.7597142195103117, + 1.7598901324706917, + 1.7600591468836058, + 1.760221533280327, + 1.7603775515830593, + 1.7605274515209786, + 1.7608950024417245, + 1.7612481396008726, + 1.7615874282439756, + 1.7619134114500943, + 1.762226611001071, + 1.7625275282167152, + 1.7628166447572362, + 1.76349050182558, + 1.7641379331265377, + 1.7647599749647127, + 1.7653576230053123, + 1.7659318338678491, + 1.7664835266573453, + 1.7670135844354886, + 1.767522855634097, + 1.768012155413152, + 1.7684822669655775, + 1.768933942770849, + 1.7693679057994434, + 1.7697848506700535, + 1.770185444761424, + 1.7705703292805839, + 1.7709401202891886, + 1.7712954096896125, + 1.7716367661723729, + 1.7719647361263975, + 1.7722798445135977, + 1.772582595709143, + 1.7730695527401572, + 1.7735374134170139, + 1.7739869266163468, + 1.7744188118470785, + 1.7748337604020952, + 1.7758206717588758, + 1.7775531944349983, + 1.7792177750453904, + 1.7800327642592966, + 1.780815793111873, + 1.7815681149506233, + 1.7836634829917755, + 1.7856766797371961, + 1.7876109275906396, + 1.7898379500380657, + 1.791977638271867, + 1.7940334171631664, + 1.796008577274415, + 1.7979062801263987, + 1.799729563258697, + 1.8014813450916893, + 1.8031644295978977, + 1.804781510790137, + 1.8063351770336613, + 1.807827915189204, + 1.8092621145935492, + 1.8106400708839985, + 1.8121796759473712, + 1.813658904341592, + 1.8150801237791767, + 1.8164456091211698, + 1.817757546018379, + 1.8190180344098152, + 1.82022909188394, + 1.8213926569080994, + 1.8225105919313112, + 1.8235846863653775, + 1.8246166594490882, + 1.8252591433922611, + 1.825837216200408, + 1.8263926194866666, + 1.8269262422518955, + 1.8274389386341743, + 1.8279315292759715, + 1.8287930379318158, + 1.8296207619344897, + 1.831988575191961, + 1.8377929447922763, + 1.8441540057808146, + 1.8502656133972533, + 1.8561375501267727, + 1.8613870579649385, + 1.8664307027506273, + 1.8712765575447206, + 1.8759323788174767, + 1.8804056188638503, + 1.8847034377319347, + 1.8887699695855844, + 1.892677029601836, + 1.8964308715782348, + 1.900037504065363, + 1.9032399548863292, + 1.9063168194005908, + 1.9092730225613521, + 1.9133485903040441, + 1.91713884166467, + 1.9207843772856634, + 1.9242869507254414, + 1.9273737369715025, + 1.9303394727765417, + 1.9331889052166773, + 1.9362011050121017, + 1.9390951793253528, + 1.9418757605282801, + 1.9445472993310928, + 1.9471140719063442, + 1.9495801867335465, + 1.9523417480381133, + 1.9549950128209324, + 1.9544069731024645, + 1.9518812094513875, + 1.9431799855513332, + 1.9352082214120652, + 1.9275490754743372, + 1.9201902882008337, + 1.913120080820409, + 1.9063271364745107, + 1.8998005821029613, + 1.8946868337851983, + 1.8897736246171515, + 1.8850530903184397, + 1.8805176750118344, + 1.8761601191290176, + 1.8719695262219973, + 1.867943270291723, + 1.864074906750871, + 1.860358243741033, + 1.856787332221777, + 1.8537760642915113, + 1.8508828852996875, + 1.848103164307543, + 1.845432451981757, + 1.8428664734726687, + 1.84040112157178, + 1.8380324501375926, + 1.8357566677792558, + 1.8335701317879125, + 1.8314693423060338, + 1.8306274073136404, + 1.8298184893797722, + 1.8290412937178204, + 1.8282945763171217, + 1.8275771419517444, + 1.8268878422673624, + 1.8242647896294268, + 1.821744601800822, + 1.8193232448674566, + 1.8169968431079486, + 1.81476167278999, + 1.8141827836609707, + 1.8136265960664228, + 1.8130922197500925, + 1.812578799367736, + 1.8135247288042955, + 1.814433562968833, + 1.8153067565778986, + 1.8158868837709221, + 1.8164442608779447, + 1.8169797800592018, + 1.8174942984882527, + 1.8170082475671447, + 1.8165412574664723, + 1.8160925807030812, + 1.815661499106882, + 1.815247322671318, + 1.8148493884489134, + 1.8166200006666031, + 1.8167486280914422, + 1.8168722113035425, + 1.8169909481151683, + 1.8171050285812402, + 1.8183950274604073, + 1.8196344381482346, + 1.8208252444953625, + 1.8219693525543679, + 1.8230685936306672, + 1.8241247272137784, + 1.8251394437936301, + 1.8261143675664289, + 1.827051059034412, + 1.8279510175036509, + 1.8288156834838998, + 1.8300111468766882, + 1.8311597293521122, + 1.8322632693775198, + 1.8333235333234996, + 1.8343422182912057, + 1.8353209548288056, + 1.8362613095414015, + 1.8371647875986017, + 1.838444599849637, + 1.8396742233849455, + 1.8408556263894575, + 1.841990699864381, + 1.8430812606540132, + 1.844129054353856, + 1.8449122286929205, + 1.845664690312806, + 1.846226859320147, + 1.846766982484063, + 1.847285924347433, + 1.8477845155494947, + 1.8482635541553971, + 1.848723806933617, + 1.849166010583279, + 1.8495908729133466, + 1.8499990739755683, + 1.8503912671529972, + 1.8507680802058208, + 1.8511301162761808, + 1.8514779548535856, + 1.8518121527024647, + 1.8521332447533485, + 1.8524417449590997, + 1.8533263824116841, + 1.8541763281994612, + 1.8549929427798746, + 1.8557775332590951, + 1.8565313554842287, + 1.8572556160534746, + 1.8579514742474559, + 1.8586200438848106, + 1.8592623951050142, + 1.8598795560812882, + 1.8604725146663357, + 1.8610422199735381, + 1.8615895838961445, + 1.862115482566884, + 1.8628168361917121, + 1.8634906857528215, + 1.8641381098409462, + 1.8647601447491444, + 1.865357786131531, + 1.8659319905969611, + 1.8664836772402176, + 1.8670137291131503, + 1.8675229946381249, + 1.8680122889660415, + 1.8684823952810987, + 1.8681497523288988, + 1.8678301541983537, + 1.86752308932783, + 1.867228066216935, + 1.8669446126398004, + 1.8666722748892202, + 1.8671949307759175, + 1.864951992314117, + 1.8627970122233672, + 1.8607265411557843, + 1.8587372650320282, + 1.8570220781680273, + 1.8553741535339872, + 1.8537908533953993, + 1.852269643458325, + 1.8508080888129004, + 1.849403850035924, + 1.84805467944628, + 1.84675841750721, + 1.8455129893696722, + 1.8443164015512536, + 1.8431667387453223, + 1.8420621607553098, + 1.8410008995492193, + 1.8399812564296423, + 1.8384133640206368, + 1.836906957588455, + 1.8354596259183193, + 1.834069052352895, + 1.8327330110841542, + 1.831449363590658, + 1.8302160552145537, + 1.8290311118728064, + 1.8278926368974022, + 1.8267988079994648, + 1.825747874352427, + 1.8247381537895866, + 1.8237680301115635, + 1.8228359504993454, + 1.8225286583229003, + 1.8222334168200414, + 1.8219497534153337, + 1.8210889787715951, + 1.8202619599962384, + 1.8194673733297193, + 1.8187039469246322, + 1.8179704588099408, + 1.8172657349350412, + 1.8165886472905297, + 1.8159381121026659, + 1.8153130880986397, + 1.8147125748398696, + 1.813743454257914, + 1.8128123384046626, + 1.8119177368985975, + 1.811058217804535, + 1.810232405341612, + 1.8094389776811566, + 1.8086766648309154, + 1.807944246602252, + 1.809687609480595, + 1.8113626051872382, + 1.8120934834151898, + 1.812795699751849, + 1.813470378192953, + 1.8137264417932295, + 1.8139724636836911, + 1.8142088376568797, + 1.8144359420624923, + 1.8146541404129828, + 1.8148637819654148, + 1.8150652022804965, + 1.8144744100342025, + 1.813989139052469, + 1.8135228983053133, + 1.8130749415090266, + 1.8126445516459275, + 1.8122310398166754, + 1.81183374413759, + 1.811452028681214, + 1.8110852824584212, + 1.8118270360875028, + 1.8125397013389735, + 1.8132244189335236, + 1.8138822848576992, + 1.8145143521181817, + 1.8151216324272728, + 1.8157050978222817, + 1.816265682221408, + 1.8168042829186077, + 1.817321762019839, + 1.8178189478229827, + 1.8182966361436501, + 1.8187555915889972, + 1.8191965487815855, + 1.8196202135352488, + 1.820027263984847, + 1.8204183516717158, + 1.8207941025865506, + 1.8211551181713919, + 1.821305897850945, + 1.8214507646018885, + 1.8215899503037751, + 1.8217236777428427, + 1.8218521609686136, + 1.821975605636511, + 1.82209420933704, + 1.8227963972061758, + 1.8234710482961298, + 1.8241192424805954, + 1.8247420172852782, + 1.8253403695486008, + 1.8259152570172832, + 1.8264675998793507, + 1.8269982822370234, + 1.8275081535218463, + 1.827998029854323, + 1.828468695350232, + 1.8289209033757132, + 1.8293553777531364, + 1.8301610492137979, + 1.8309351257152175, + 1.8316788462754052, + 1.8323934013234286, + 1.8328877777421178, + 1.8333627668502699, + 1.833819128934573, + 1.8342575944665507, + 1.833765139781588, + 1.833291997045055, + 1.832837408925641, + 1.8303731968109098, + 1.8280056204653838, + 1.825730890251055, + 1.8235453651431703, + 1.8214455469022617, + 1.819428074474722, + 1.8174897186129682, + 1.8156273767065771, + 1.8138380678161232, + 1.8121189279017655, + 1.8108828915134612, + 1.8096953271403844, + 1.808554333919193, + 1.8074580855302051, + 1.8064048272741189, + 1.8053928732633693, + 1.8044206037236294, + 1.8034864624011342, + 1.802588954071678, + 1.8017266421472986, + 1.8008981463768163, + 1.8001021406365492, + 1.7993844096311944, + 1.798694824939775, + 1.798032282785274, + 1.7973957226760475, + 1.7967841257083594, + 1.7965180815629336, + 1.79626247052125, + 1.7960168834419852, + 1.795780927228574, + 1.7955542242000027, + 1.7953364114862773, + 1.7951271404475997, + 1.7949260761163215, + 1.7947328966607796, + 1.7945472928701607, + 1.7943689676595662, + 1.7945897924572303, + 1.7948019574589076, + 1.7950058022644406, + 1.7952016531560313, + 1.7953898236205006, + 1.7955706148510693, + 1.7957443162294588, + 1.795911205789088, + 1.7960715506601042, + 1.796225607496963, + 1.7963736228892389, + 1.7965158337563276, + 1.7966524677266678, + 1.7967837435020926, + 1.7961255574824027, + 1.7954931826791714, + 1.7948856068878314, + 1.7943018575981127, + 1.7937410004374024, + 1.7932021376751515, + 1.79268440678593, + 1.7921869790688347, + 1.7917090583210373, + 1.7912498795633496, + 1.789632237227532, + 1.78807803184606, + 1.7865847756952342, + 1.7851500786091465, + 1.783771644153886, + 1.782447265951773, + 1.7811748241497427, + 1.7799522820262235, + 1.7787776827310775, + 1.7776491461533883, + 1.776564865912079, + 1.7755231064645465, + 1.774522200328682, + 1.7735605454138317, + 1.7726366024564266, + 1.7717488925561746, + 1.7708959948088736, + 1.7700765440320552, + 1.7692892285798176, + 1.7685327882433541, + 1.7666295416455755, + 1.7648009321692784, + 1.7630440328685224, + 1.7613560315795607, + 1.7597342264195779, + 1.7581760214619473, + 1.7566789225810866, + 1.7552405334602597, + 1.7538585517559357, + 1.7525307654125657, + 1.7512550491218768, + 1.750029360921019, + 1.7488517389241163, + 1.7477202981819941, + 1.7466332276650531, + 1.7455887873644629, + 1.744585305507033, + 1.7436211758793063, + 1.7426948552565884, + 1.7418048609328005, + 1.7409497683472004, + 1.740128208804173, + 1.7393976908118525, + 1.738695820583937, + 1.7380214746786846, + 1.737373573710893, + 1.7367510806241915, + 1.736152999031086, + 1.7347352343632003, + 1.7333730683097415, + 1.7312800068073988, + 1.7292690261482853, + 1.7273369074758036, + 1.725480558163027, + 1.7244813205880063, + 1.7235212688002415, + 1.722598866102193, + 1.7221047929217148, + 1.7216300951600791, + 1.7211740129969388, + 1.7207358164088238, + 1.7203148040006346, + 1.719910301882963, + 1.719521662593435, + 1.7191482640603593, + 1.718789508607012, + 1.7184448219949724, + 1.7181136525049736, + 1.7177954700537983, + 1.7174897653458063, + 1.7160195784695003, + 1.7146070459805003, + 1.7132499069224416, + 1.7119459890039146, + 1.7106932051214083, + 1.7083130794303727, + 1.7060262920017306, + 1.7038291825114666, + 1.7017182341776838, + 1.6996900681315001, + 1.6977414380086961, + 1.6958692247534533, + 1.6941174904493963, + 1.6924344516082437, + 1.6911311397804694, + 1.6898789382204509, + 1.6886758426039625, + 1.6875199272077286, + 1.6864093418270334, + 1.6851776029318557, + 1.6839941675227634, + 1.6828571413454003, + 1.6817647044298945, + 1.6807151081777418, + 1.6797066725629286, + 1.6785495481486963, + 1.677437801162473, + 1.6763696520972782, + 1.6753433912307183, + 1.6743573758883372, + 1.673410027814285, + 1.6724998306450973, + 1.672793954933525, + 1.6730765449361318, + 1.6733480529778522, + 1.673212835214015, + 1.673082920107583, + 1.6729580997112072, + 1.6728381742323364, + 1.6727229517134212, + 1.6726122477246597, + 1.6717254929119278, + 1.6708735127977346, + 1.6700549436684116, + 1.6692684752892581, + 1.6685128488073264, + 1.667786854736451, + 1.667089331021296, + 1.6664191611773236, + 1.6657752725037032, + 1.6651566343663031, + 1.6645622565480167, + 1.6639911876637807, + 1.6634425136377502, + 1.6629153562401915, + 1.66241279325038, + 1.6619299386131101, + 1.6614660194518116, + 1.6610202931987994, + 1.6605920464066897, + 1.6593923583123098, + 1.6582397168098664, + 1.6571322769349697, + 1.656068266074775, + 1.6550459811306661, + 1.6540637857922087, + 1.6531201079180045, + 1.653001672313377, + 1.652887881242264, + 1.6527785525660967, + 1.652673511288995, + 1.6525725892776617, + 1.6524756249922632, + 1.6523824632278608, + 1.652292954865984, + 1.6522069566359454, + 1.652512566179634, + 1.6528061910353349, + 1.6530883011908122, + 1.6533593482029374, + 1.6536197659204694, + 1.6538699711784903, + 1.6541103644656086, + 1.6547334874277415, + 1.654547860469791, + 1.6543695130003875, + 1.654198159549392, + 1.6540335258415728, + 1.6538753483575896, + 1.6541116092063115, + 1.6531660559041033, + 1.6522575831235502, + 1.6513847367265484, + 1.650546119600017, + 1.6497403894196243, + 1.6489662565012078, + 1.64939895232469, + 1.6498146796845061, + 1.650214104010604, + 1.6505978646376391, + 1.65096657582832, + 1.6513208277566214, + 1.6516611874524403, + 1.6519881997092074, + 1.6523023879559053, + 1.6526042550948896, + 1.6528942843068548, + 1.6531729398242332, + 1.6536367461056358, + 1.6540823639054147, + 1.6545105064973593, + 1.6549218591837374, + 1.6551445313726103, + 1.6553584713187823, + 1.6555640214631437, + 1.6557615108175303, + 1.6561238045109605, + 1.6564718906085698, + 1.6568063262709787, + 1.6571276468093716, + 1.6574363665423375, + 1.6577329796191085, + 1.6574297255163983, + 1.6571383637314416, + 1.656858427898836, + 1.656589469942019, + 1.6556251770031163, + 1.6546986994735824, + 1.6538085543961871, + 1.6529533169688857, + 1.6521316182642236, + 1.6513421430381758, + 1.6505836276249142, + 1.6498548579141332, + 1.6491546674076967, + 1.6484819353524929, + 1.647835584946513, + 1.6471361502427282, + 1.6464641443508565, + 1.64621064849396, + 1.6459670936510595, + 1.645733089978469, + 1.6455082629204898, + 1.6452922526098823, + 1.6450847132918476, + 1.6448853127705987, + 1.644693731877634, + 1.644509663960864, + 1.6443328143937712, + 1.6441629001038194, + 1.6432153353938657, + 1.6423049300843022, + 1.6414302269437413, + 1.640589825887124, + 1.6401745385974331, + 1.6397755370838083, + 1.638611790531502, + 1.6374936810988943, + 1.636419419095016, + 1.6353872850128586, + 1.6343956267770603, + 1.6334428570995285, + 1.6325274509387628, + 1.6336048058039094, + 1.6346399114586583, + 1.6356344247347894, + 1.636589937490288, + 1.6375079791573355, + 1.6383900191903813, + 1.6392374694182097, + 1.6400516863037702, + 1.6408339731153871, + 1.6415855820128231, + 1.642307716051536, + 1.6430015311083386, + 1.6436681377315412, + 1.6443086029185396, + 1.644923951823695, + 1.6455151693992367, + 1.6460832019718157, + 1.6466289587572347, + 1.6471533133157747, + 1.6476571049504505, + 1.6481411400504329, + 1.6486061933817886, + 1.649053009327601, + 1.6494823030794599, + 1.6498947617822264, + 1.650291045633904, + 1.6506717889423783, + 1.6510376011407166, + 1.651777303056767, + 1.652487997054541, + 1.653170820699461, + 1.653826866946541, + 1.654457185889814, + 1.6550627864431546, + 1.655644637955188, + 1.6562036717608668, + 1.6567407826722054, + 1.6572568304105504, + 1.6577526409826857, + 1.6582290080029727, + 1.6586866939636404, + 1.6591264314552625, + 1.65954892433937, + 1.6595666135809635, + 1.6595836091268081, + 1.659599938180659, + 1.6596156268794569, + 1.6596307003351645, + 1.659645182674962, + 1.6596590970798657, + 1.6596724658218318, + 1.6596853102994071, + 1.6596976510719796 + ], + "in_ema_200": [ + 1.7201, + 1.7201, + 1.7201, + 1.720497014925373, + 1.720890079453479, + 1.7212792328917528, + 1.7216645141565114, + 1.7220459617768447, + 1.722423613898468, + 1.7227975082875382, + 1.7231676823344284, + 1.723534173057469, + 1.7238970171066483, + 1.7242562507672787, + 1.7246616612074055, + 1.7250630377128044, + 1.72546042042213, + 1.7258538490746462, + 1.726243363014202, + 1.7266290011931653, + 1.727010802176318, + 1.727388804144713, + 1.727763044899492, + 1.7281335618656664, + 1.7285003920958588, + 1.7288635722740096, + 1.7292231387190444, + 1.7295303711696013, + 1.7298345465808491, + 1.7301356953710894, + 1.7304338476559542, + 1.7307290332514174, + 1.7310212816767765, + 1.7313106221576047, + 1.7315970836286734, + 1.731880694736846, + 1.732161483843942, + 1.7324394790295745, + 1.7328132155566436, + 1.733183233312299, + 1.7335495692992413, + 1.7338883795549704, + 1.734223818564374, + 1.7345559198721912, + 1.7348847166893835, + 1.7352102418964543, + 1.7355325280467384, + 1.7358516073696566, + 1.7359923873958294, + 1.7361317666257219, + 1.7362697589976055, + 1.7364063783110624, + 1.7365416382283654, + 1.7366755522758446, + 1.7368081338452392, + 1.7369393961950381, + 1.7370693524518042, + 1.737198015611488, + 1.737325398540727, + 1.737451513978133, + 1.7375763745355648, + 1.7378044703113302, + 1.7380302964773866, + 1.738253875616915, + 1.7384752300883886, + 1.7386943820278076, + 1.738911353350914, + 1.7391261657553825, + 1.7393388407229906, + 1.7395493995217668, + 1.7397578632081174, + 1.739964252628932, + 1.740168588423669, + 1.740465418389603, + 1.7407592948235373, + 1.7410502471138505, + 1.741338304356499, + 1.741623495357927, + 1.7418063461503854, + 1.7419873775319736, + 1.7421666076062825, + 1.7423440542967672, + 1.7425197353485407, + 1.7426936683301473, + 1.74286587063532, + 1.7430363594847198, + 1.743205151927658, + 1.7433722648438006, + 1.7435795059896335, + 1.743784685034513, + 1.7439878224968561, + 1.7441889386909173, + 1.7443880537288186, + 1.7445851875225618, + 1.744780359786019, + 1.745030306454815, + 1.7452777660920806, + 1.7455227634443984, + 1.745765323012116, + 1.7460054690517965, + 1.7462432255786444, + 1.7464786163689068, + 1.7468121624746888, + 1.7471423897137468, + 1.7474693311096299, + 1.7477930193572953, + 1.748113486826377, + 1.7484307655644231, + 1.7487448873001006, + 1.7490558834463683, + 1.7493637851036183, + 1.7496686230627863, + 1.7499704278084303, + 1.7502692295217792, + 1.7505650580837515, + 1.7508579430779432, + 1.7511479137935855, + 1.7514349992284752, + 1.7517192280918736, + 1.7520006288073775, + 1.7522792295157619, + 1.7525550580777942, + 1.7528281420770202, + 1.7531482600663038, + 1.7534651928019624, + 1.7537789719780623, + 1.7540896289733057, + 1.7543971948541683, + 1.7548509541093509, + 1.7554992033221932, + 1.7561410022941117, + 1.7565774102314837, + 1.7570094758013197, + 1.757437242211257, + 1.7582090109454733, + 1.7589731003888018, + 1.7597295869520972, + 1.7605720786242158, + 1.7614061872946218, + 1.7622319963762676, + 1.7630495884521258, + 1.7638590452834482, + 1.7646604478179415, + 1.7654538761978626, + 1.7662394097680334, + 1.7670171270837745, + 1.767787105918762, + 1.7685494232728043, + 1.7693041553795428, + 1.770051377714075, + 1.7708458913686613, + 1.7716324994147445, + 1.7724112805150956, + 1.7731823125497714, + 1.7739456726239031, + 1.7747014370754068, + 1.7754496814826168, + 1.7761904806718447, + 1.7769239087248614, + 1.7776500389863057, + 1.7783689440710193, + 1.7789921386573775, + 1.7795991820538215, + 1.7802001852174651, + 1.7807952082501273, + 1.7813843106555987, + 1.7819675513455928, + 1.7826434961083233, + 1.7833127150525192, + 1.7843742800768725, + 1.786320804653222, + 1.7884469658009512, + 1.7905519711163647, + 1.7926360311052565, + 1.794599851691274, + 1.796544131773948, + 1.7984690657861475, + 1.8003748462260865, + 1.8022616636765734, + 1.8041297068240703, + 1.8059632420795524, + 1.807778533203139, + 1.8095757617284811, + 1.8113551073829242, + 1.8130500814388155, + 1.8147281900812156, + 1.8163896011251837, + 1.8183479135517988, + 1.8202548994866068, + 1.8221439054618644, + 1.8240141153577665, + 1.8257950694338088, + 1.827558302573771, + 1.8293039911053754, + 1.831101961343133, + 1.8328820413297686, + 1.8346444090777312, + 1.8363892408282017, + 1.838116711068717, + 1.8398269925506205, + 1.8416197587938978, + 1.843394686567093, + 1.8443559334669228, + 1.8448101032831725, + 1.843667714195778, + 1.8426351996266659, + 1.8416129588343608, + 1.840600889592228, + 1.8395988906908127, + 1.83860686192772, + 1.8376247040975935, + 1.836945851320503, + 1.8362737532974136, + 1.8356083428168424, + 1.8349495533360778, + 1.8342973189745249, + 1.833650579482241, + 1.833010275208786, + 1.8323763421221315, + 1.831748716827384, + 1.831127336560445, + 1.8306186068434258, + 1.8301149391136404, + 1.829616283003057, + 1.8291225886448175, + 1.8286338066682521, + 1.8281498881939413, + 1.8276707848288276, + 1.8271964486613765, + 1.8267268322567858, + 1.8262618886522406, + 1.826100078814905, + 1.8259398790257022, + 1.8257812732642527, + 1.8256242456695837, + 1.8254687805385432, + 1.8253148623242295, + 1.8246649631966252, + 1.8240215307270071, + 1.8233845005705196, + 1.8227538090225543, + 1.8221293930123796, + 1.8219092000470825, + 1.8216911980565642, + 1.821475365240081, + 1.8212616800138115, + 1.8214152951380522, + 1.8215673817535942, + 1.821717955069479, + 1.8218013585016237, + 1.8218839320488713, + 1.8219656839687832, + 1.8220466224367557, + 1.8218779993279324, + 1.8217110540609878, + 1.821545769940978, + 1.8213821304390778, + 1.8212201191909279, + 1.8210597199949983, + 1.8214471854676848, + 1.8214317905874093, + 1.8214165488900222, + 1.8214014588513157, + 1.8213865189622478, + 1.821671230216355, + 1.82195310852266, + 1.8222321820696983, + 1.8225084787655224, + 1.8227820262404923, + 1.8230528518500397, + 1.8233209826774026, + 1.823586445536334, + 1.8238492669737836, + 1.824109473272552, + 1.8243670904539198, + 1.8247146815936819, + 1.825058814115138, + 1.8253995224324004, + 1.8257368406171528, + 1.8260708024020569, + 1.826401441184126, + 1.8267287900280653, + 1.8270528816695772, + 1.8274782261305766, + 1.827899338308382, + 1.8283162603152638, + 1.8287290338444653, + 1.8291377001743712, + 1.8295423001726363, + 1.8298861578823613, + 1.830226594122338, + 1.8305228469171406, + 1.8308161519229402, + 1.8311065384709706, + 1.8313940356006126, + 1.8316786720622982, + 1.8319604763203847, + 1.8322394765560028, + 1.8325157006698736, + 1.8327891762850987, + 1.8330599307499236, + 1.8333279911404716, + 1.833593384263452, + 1.8338561366588406, + 1.8341162746025337, + 1.8343738241089762, + 1.8346288109337625, + 1.8350305143075558, + 1.835428220632854, + 1.8358219696812834, + 1.8362118008287336, + 1.8365977530592934, + 1.8369798649691513, + 1.8373581747704533, + 1.8377327202951252, + 1.8381035389986566, + 1.8384706679638443, + 1.8388341439045028, + 1.8391940031691347, + 1.8395502817445664, + 1.8399030152595457, + 1.8403019902320876, + 1.8406969953044052, + 1.8410880699779932, + 1.8414752533612968, + 1.8418585841736221, + 1.842238100749009, + 1.8426138410400636, + 1.8429858426217547, + 1.84335414269517, + 1.843718778091238, + 1.84407978527441, + 1.844238195371182, + 1.8443950292480857, + 1.8445503025889007, + 1.8447040309213496, + 1.8448562296186497, + 1.8450069139010512, + 1.8453551038124836, + 1.8450033117347475, + 1.8446550200756955, + 1.8443101940052906, + 1.843968799040064, + 1.8436805522834463, + 1.8433951736537602, + 1.8431126346124291, + 1.8428329069048428, + 1.842555962557531, + 1.8422817738753665, + 1.8420103134387957, + 1.8417415541010962, + 1.8414754689856623, + 1.8412120314833174, + 1.8409512152496526, + 1.8406929942023924, + 1.8404373425187865, + 1.8401842346330275, + 1.8397843915023506, + 1.8393885269102874, + 1.838996601269389, + 1.8386085753861117, + 1.8382244104568968, + 1.837844068064291, + 1.837467510173104, + 1.8370946991266055, + 1.8367255976427588, + 1.8363601688104925, + 1.83599837608601, + 1.8356401832891343, + 1.8352855545996902, + 1.8349344545539221, + 1.834736101772291, + 1.8345397226501785, + 1.8343452975491816, + 1.834003553294961, + 1.8336652094810808, + 1.833330232272314, + 1.8329985881701019, + 1.8326702440092053, + 1.8323451669543873, + 1.8320233244971298, + 1.8317046844523823, + 1.8313892149553437, + 1.8310768844582757, + 1.8306681592397855, + 1.8302635009388923, + 1.8298628690887542, + 1.8294662236251846, + 1.8290735248826457, + 1.8286847335902812, + 1.82829981086799, + 1.8279187182225376, + 1.8281623130660947, + 1.8284034840803625, + 1.8284193698109064, + 1.8284350974744796, + 1.828450668643888, + 1.828366582388725, + 1.8282833328127177, + 1.8282009115907008, + 1.8281193104803455, + 1.828038521321337, + 1.8279585360345576, + 1.8278793466212784, + 1.8276019401872359, + 1.8273481895386068, + 1.8270969637720536, + 1.8268482377643716, + 1.8266019866423382, + 1.8263581857802256, + 1.8261168107973378, + 1.8258778375555733, + 1.8256412421570105, + 1.8256846128818165, + 1.825727552057122, + 1.8257700639769516, + 1.825812152892604, + 1.8258538230130756, + 1.825895078505483, + 1.8259359234954784, + 1.8259763620676628, + 1.8260163982659947, + 1.826056036094194, + 1.8260952795161425, + 1.8261341324562805, + 1.8261725987999993, + 1.8262106823940292, + 1.8262483870468251, + 1.8262857165289463, + 1.8263226745734347, + 1.8263592648761866, + 1.8263954910963243, + 1.8263816056127788, + 1.8263678582932488, + 1.8263542477629677, + 1.8263407726608487, + 1.8263274316393479, + 1.8263142233643295, + 1.8263011465149332, + 1.8264374535147847, + 1.8265724042260805, + 1.826706012144229, + 1.826838290630356, + 1.8269692529126411, + 1.8270989120876397, + 1.8272272811215937, + 1.8273543728517272, + 1.827480199987531, + 1.8276047751120332, + 1.8277281106830578, + 1.8278502190344703, + 1.827971112377411, + 1.828189310264203, + 1.8284053370277435, + 1.8286192142712487, + 1.8288309633829778, + 1.8289918493194657, + 1.8291511344008642, + 1.8293088345560795, + 1.8294649655555215, + 1.8293877022166607, + 1.829311207667241, + 1.8292354742576167, + 1.8286460665535609, + 1.8280625236027794, + 1.8274847870495181, + 1.8269127991186773, + 1.8263465026100338, + 1.8257858408925212, + 1.8252307578985658, + 1.8246811981184807, + 1.824137106594914, + 1.8235984289173528, + 1.8231705838534986, + 1.822746995954459, + 1.822327622860385, + 1.8219124226329186, + 1.8215013537509992, + 1.8210943751067108, + 1.8206914460011716, + 1.8202925261404637, + 1.8198975756316036, + 1.819506554978553, + 1.819119425078269, + 1.8187361472167938, + 1.8183686233638903, + 1.818004756464747, + 1.8176445101317644, + 1.8172878483394088, + 1.8169347354206087, + 1.816666728102991, + 1.816401387524852, + 1.8161386871514704, + 1.8158786007121526, + 1.8156211021976039, + 1.8153661658573295, + 1.8151137661970578, + 1.8148638779761916, + 1.8146164762052843, + 1.8143715361435404, + 1.8141290332963411, + 1.8139884459003577, + 1.8138492573839362, + 1.8137114538278771, + 1.8135750214514803, + 1.813439946611167, + 1.8133062157991158, + 1.8131738156419106, + 1.8130427328992051, + 1.8129129544623972, + 1.8127844673533187, + 1.8126572587229375, + 1.8125313158500724, + 1.8124066261401215, + 1.812283177123802, + 1.811961951480779, + 1.8116439221128111, + 1.8113290572161662, + 1.8110173253035675, + 1.8107086952010445, + 1.8104031360448152, + 1.8101006172782002, + 1.8098011086485664, + 1.8095045802043022, + 1.8092110022918215, + 1.808621838089913, + 1.8080385362183717, + 1.8074610383455523, + 1.8068892867202235, + 1.8063232241657936, + 1.805762794074592, + 1.8052079404022081, + 1.8046586076618878, + 1.8041147409189835, + 1.8035762857854614, + 1.803043188414462, + 1.8025153954949154, + 1.8019928542462098, + 1.8014755124129143, + 1.8009633182595521, + 1.8004562205654273, + 1.7999541686195029, + 1.799457112215329, + 1.7989650016460224, + 1.798477787699296, + 1.7976969141898502, + 1.7969238105660708, + 1.7961583995156623, + 1.795400604495606, + 1.7946503497245054, + 1.7939075601750079, + 1.7931721615663014, + 1.7924440803566866, + 1.791723243736222, + 1.7910095796194438, + 1.790303016638156, + 1.7896034841342938, + 1.7889109121528581, + 1.7882252314349194, + 1.7875463734106913, + 1.7868742701926745, + 1.7862088545688668, + 1.7855500599960423, + 1.7848978205930968, + 1.784252071134459, + 1.7836127470435688, + 1.7829797843864188, + 1.7823680452382953, + 1.7817623930468696, + 1.7811627672454082, + 1.780569107869832, + 1.7799813555527193, + 1.779399451517369, + 1.778609407223664, + 1.7778272240672097, + 1.7768538188526106, + 1.7758900992620374, + 1.7749359689211217, + 1.773991332414444, + 1.7732551002511163, + 1.772526193780956, + 1.771804540111494, + 1.771189569563121, + 1.7705807181246822, + 1.7699779249095113, + 1.76938112963678, + 1.768790272625469, + 1.7682052947883997, + 1.7676261376263263, + 1.7670527432220844, + 1.7664850542348, + 1.7659230138941555, + 1.7653665659947113, + 1.7648156548902865, + 1.7642702254883933, + 1.7634317157820412, + 1.7626015494558518, + 1.761779643491117, + 1.7609659156951856, + 1.7601602846932436, + 1.7590641624574899, + 1.757978946910649, + 1.7569045295284536, + 1.755840802866479, + 1.7547876605493995, + 1.7537449972603507, + 1.7527127087303969, + 1.7517026320266118, + 1.7507026058372923, + 1.749792132147369, + 1.7488907178971465, + 1.747998272942946, + 1.747114708038041, + 1.746239934823732, + 1.7453320747757348, + 1.744433248161051, + 1.7435433650947718, + 1.742662336586366, + 1.7417900745307804, + 1.7409264916996283, + 1.7400237405384382, + 1.7391299719758668, + 1.7382450966328236, + 1.7373690260195618, + 1.73650167252683, + 1.7356429494171106, + 1.7347927708159454, + 1.7342475691162844, + 1.7337077923091573, + 1.7331733864155339, + 1.732543800481051, + 1.7319204790832294, + 1.7313033598883714, + 1.7306923811830144, + 1.7300874818677605, + 1.729488601451166, + 1.7286976700934429, + 1.7279146086994783, + 1.727139338961175, + 1.726371783349621, + 1.7256118651073362, + 1.7248595082405964, + 1.7241146375118341, + 1.7233771784321144, + 1.7226470572536854, + 1.721924200962604, + 1.7212085372714336, + 1.7204999946120163, + 1.7197985021283146, + 1.7191039896693263, + 1.7184173828069451, + 1.7177376078536424, + 1.7170645968302232, + 1.7163982824339028, + 1.7157385980315756, + 1.714885477653152, + 1.7140408460347125, + 1.713204618710984, + 1.7123767120571434, + 1.7115570432804554, + 1.7107455304119932, + 1.709942092298441, + 1.709346648593979, + 1.7087571297024968, + 1.7081734766706314, + 1.7075956311316203, + 1.707023535299465, + 1.706457131963152, + 1.7058963644809317, + 1.705341176774654, + 1.7047915133241602, + 1.7043458266244174, + 1.7039045746182044, + 1.7034677131792173, + 1.7030351986202201, + 1.7026069876886758, + 1.7021830375624203, + 1.7017633058453814, + 1.7014472530509002, + 1.7009353400852196, + 1.7004285207808891, + 1.699926744454711, + 1.6994299609277985, + 1.6989381205205567, + 1.698549681510402, + 1.697867595127214, + 1.6971922956732117, + 1.6965237156167619, + 1.695861788098187, + 1.6952064469230805, + 1.6945576265556868, + 1.6942137695750332, + 1.6938733340568737, + 1.6935362859568053, + 1.6932025915691755, + 1.6928722175237112, + 1.6925451307821817, + 1.6922212986350955, + 1.691900688698428, + 1.691583268910384, + 1.6912690075281913, + 1.6909578731249257, + 1.6906498345863694, + 1.6903946123516793, + 1.6901419296417124, + 1.6898917611875661, + 1.6896440819717695, + 1.6893550861312543, + 1.689068965871242, + 1.6887856925789908, + 1.6885052379264636, + 1.6882713549620212, + 1.688039799191255, + 1.6878105474580087, + 1.6875835768365361, + 1.6873588646292075, + 1.6871363883642403, + 1.6867668720621085, + 1.6864010325391023, + 1.686038833210355, + 1.6856802378550282, + 1.6851461061350776, + 1.6846172891586093, + 1.6840937340426034, + 1.6835753884302394, + 1.68306220048566, + 1.6825541188887878, + 1.682051092830193, + 1.6815530720060121, + 1.6810600066129175, + 1.6805718473431372, + 1.680088545379524, + 1.6795901518931606, + 1.679096717545965, + 1.678707695480831, + 1.6783225442820169, + 1.6779412254334396, + 1.6775637008022612, + 1.6771899326350745, + 1.6768198835541286, + 1.67645351655359, + 1.676090794995843, + 1.6757316826078248, + 1.6753761434773988, + 1.6750241420497631, + 1.6744766381487706, + 1.6739345820477878, + 1.6733979195398496, + 1.6728665969573637, + 1.6724400636543053, + 1.6720177744637152, + 1.67140167720537, + 1.6707917102680032, + 1.6701878126533964, + 1.6695899239702783, + 1.6689979844282856, + 1.6684119348319844, + 1.6678317165749499, + 1.667753789046841, + 1.6676766369170217, + 1.6676002524700864, + 1.667524628067399, + 1.6674497561463304, + 1.6673756292195012, + 1.6673022398740336, + 1.6672295807708095, + 1.6671576446437368, + 1.667086424299023, + 1.6670159126144557, + 1.66694610253869, + 1.666876987090544, + 1.6668085593582997, + 1.6667408124990133, + 1.666673739737829, + 1.6666073343673036, + 1.6665415897467335, + 1.6664764993014924, + 1.6664120565223732, + 1.6663482549649367, + 1.6662850882488678, + 1.6662225500573369, + 1.6661606341363684, + 1.6660993342942156, + 1.666038644400741, + 1.6659785583868032, + 1.665919070243651, + 1.6659586814850078, + 1.6659978985846595, + 1.6660367254644142, + 1.6660751660070567, + 1.6661132240567378, + 1.6661509034193573, + 1.6661882078629457, + 1.6662251411180409, + 1.6662617068780603, + 1.6662979087996717, + 1.6663337505031575, + 1.6663692355727777, + 1.666404367557128, + 1.6664391499694948, + 1.6664735862882063, + 1.6664091724942938, + 1.6663453996336541, + 1.6662822613288417, + 1.6662197512658683, + 1.6661578631935712, + 1.6660965909229886, + 1.66603592832674, + 1.6659758693384144, + 1.6659164079519626, + 1.6658575382210974 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.00318290598290627, + 0.0056403633087396265, + 0.007501443967910859, + 0.008874069054522149, + 0.009848358577599026, + 0.01049945881844172, + 0.010889928137410188, + 0.01107174964785651, + 0.011088028613045697, + 0.010974423487617901, + 0.010760351967836979, + 0.010868867421366168, + 0.010830024914343817, + 0.010676173663379362, + 0.01043396913725747, + 0.010125302125198798, + 0.00976808093768633, + 0.009376889626243168, + 0.008963541565981448, + 0.008537544748784986, + 0.00810649260142271, + 0.007676392000481647, + 0.007251938344468245, + 0.006836746011757322, + 0.0060426580472485725, + 0.005351647157137984, + 0.004749269426628011, + 0.004223198333759948, + 0.0037629067557718443, + 0.003359397322809432, + 0.0030049737235047225, + 0.002693046701559565, + 0.002417969442752854, + 0.0021748978645681483, + 0.001959672008559288, + 0.002558458907600203, + 0.002998437715593827, + 0.0033089802265224844, + 0.00332312059575135, + 0.003296328912431701, + 0.0032377732755013433, + 0.003154998650835017, + 0.0030541923363434087, + 0.002940407419447233, + 0.00281775077607338, + 0.0012855525423636216, + 7.046215934503053e-05, + -0.000882334718055322, + -0.0016187729015679775, + -0.002177306829943104, + -0.0025900920236281433, + -0.0028839825084392423, + -0.003081372688751083, + -0.003200907756645055, + -0.0032580830063433375, + -0.003265749278826835, + -0.003234539101669265, + -0.003173225839204985, + -0.0022514194274254606, + -0.0015035492252915006, + -0.0009004765686304594, + -0.000417721905221935, + -3.4734953489490294e-05, + 0.00026572188850604306, + 0.0004980943785195535, + 0.0006744763079773453, + 0.0008049809386581064, + 0.0008980545844774479, + 0.0009607412917778113, + 0.0009989061901838348, + 0.0017752586753714272, + 0.0023632811788618646, + 0.0027970505912391364, + 0.0031050232010363388, + 0.0033109274030023172, + 0.002636796194821933, + 0.002078581758842013, + 0.0016175467248538133, + 0.0012379033594802635, + 0.0009263548155606927, + 0.0006717073259880912, + 0.0004645424002429621, + 0.00029693976724898263, + 0.00016224323407998398, + 5.486283647915258e-05, + 0.0003051504128723792, + 0.0004977671702988129, + 0.0006430051748884669, + 0.0007494679400241733, + 0.0008243379931645034, + 0.0008736027015432413, + 0.000902244821195497, + 0.0013691040907668484, + 0.0017192746969465489, + 0.0019740320129340017, + 0.0021511321093583557, + 0.002265371420125284, + 0.002329058955112373, + 0.0023524146140891933, + 0.0031496030692523824, + 0.003738288006269075, + 0.004156906825797613, + 0.004437512375846442, + 0.004606790087413826, + 0.004686916042773603, + 0.004696280639790329, + 0.004650098707084993, + 0.004560923703317732, + 0.004439080908875237, + 0.0042930322134133725, + 0.0041296831532831035, + 0.003954641204140907, + 0.003772432939666004, + 0.0035866864881297644, + 0.0034002847213916443, + 0.0032154937677206785, + 0.003034070726893212, + 0.002857353863260581, + 0.0026863380428843175, + 0.0025217377500781346, + 0.0027629000534341586, + 0.002920358837505743, + 0.0030104435391289375, + 0.003046715672433198, + 0.0030404136039685614, + 0.004197408694442739, + 0.00665149420755573, + 0.008498410273868773, + 0.008253134710166643, + 0.007966914428517713, + 0.007651876721487927, + 0.010109874224851989, + 0.01192044350270316, + 0.013203135176202307, + 0.014807487510981598, + 0.01589571241702248, + 0.016567162558028592, + 0.016904427910007458, + 0.01697602409278276, + 0.016838659004156264, + 0.016539143233817555, + 0.016115999616215237, + 0.015600818723606968, + 0.015019399862177485, + 0.014392711012201076, + 0.013737695975755582, + 0.013067952616993228, + 0.012833048816059955, + 0.01250276180602894, + 0.012101508316049836, + 0.01164922699693749, + 0.011162120812482579, + 0.01065328125699816, + 0.010133212872991848, + 0.009610273678992698, + 0.009091044695899386, + 0.008580639712610916, + 0.00808296470048897, + 0.006890963312638387, + 0.005798757515175668, + 0.004876958015566091, + 0.0040991725612786745, + 0.003443082275882192, + 0.00288981402064703, + 0.003213152977136202, + 0.0034298640914554035, + 0.006759425630122218, + 0.016470513153235444, + 0.02548665849865772, + 0.032260143786396966, + 0.037199368512843556, + 0.03984748624994161, + 0.04146811996134381, + 0.042265276060461376, + 0.04240817299212929, + 0.042036845254921795, + 0.041266866597509555, + 0.04006569395597559, + 0.038668015174648795, + 0.0371323065548097, + 0.03550595585203209, + 0.03329265024897787, + 0.03117917548591298, + 0.029168000950908768, + 0.029772716047974823, + 0.029651934815784653, + 0.029227369066168185, + 0.028561656651896694, + 0.02714821636548037, + 0.025731438746601665, + 0.024328192022447404, + 0.023509942400703254, + 0.02260094406571067, + 0.021631205266890552, + 0.020624928939987353, + 0.01960149388113175, + 0.018576278448909633, + 0.018359072301739943, + 0.017979676348239604, + 0.01109576582799554, + 0.0015873371773431622, + -0.018643908485445504, + -0.03349238974848001, + -0.04474413558420798, + -0.0530497012893032, + -0.058952355886864094, + -0.06290512110276691, + -0.06528514945023756, + -0.064052577364065, + -0.0623569430815758, + -0.060317834249636215, + -0.05803285913344847, + -0.05558129334004236, + -0.05303512306498037, + -0.05043587144702588, + -0.04782465298342031, + -0.04523381626141121, + -0.042688473345177114, + -0.0393542192273848, + -0.03629343073934388, + -0.03348177673031638, + -0.03089735519355341, + -0.02852041689331397, + -0.026333124300325084, + -0.024319340937723366, + -0.02246444695348848, + -0.020755177342438813, + -0.019179479757229334, + -0.01533322689409089, + -0.012145043290274993, + -0.009508773591669462, + -0.007334958031888439, + -0.005548236917736427, + -0.00408515642183116, + -0.0068809177834801005, + -0.00899291408923375, + -0.010545128698137951, + -0.011641078848155573, + -0.012367067383375119, + -0.009604043388081518, + -0.007329833210707903, + -0.005464513747401645, + -0.0039408074585158825, + 0.00022552433429789964, + 0.0034871743220086238, + 0.006002858223240759, + 0.007378931271519784, + 0.008372960796279472, + 0.00905634050033588, + 0.009488545789835046, + 0.007724734597392979, + 0.006254800077987843, + 0.005031862205770565, + 0.004016376839152791, + 0.0031749979697042185, + 0.0024796156877178177, + 0.00628602996037575, + 0.005997767296955114, + 0.005703569856418067, + 0.005408075339115026, + 0.005114932052463272, + 0.0072281111634631134, + 0.008801364185887728, + 0.009933669383674681, + 0.010707598876144031, + 0.011191929972794945, + 0.011443848296691872, + 0.011510805977275496, + 0.011432088422436149, + 0.011240134914542788, + 0.010961651283976526, + 0.010618547000381895, + 0.010970604362233738, + 0.011121411647305735, + 0.011112825769258983, + 0.010979457052620933, + 0.010749843875168308, + 0.010447442167760501, + 0.010091458583121549, + 0.009697551688226502, + 0.0101160286031865, + 0.01032861275475705, + 0.010377462300805274, + 0.01029747305852613, + 0.010117453303936541, + 0.009861113572518398, + 0.00909319938325881, + 0.00838793100838875, + 0.007412715831400574, + 0.006564182962462306, + 0.0058245725043200025, + 0.00517872872652414, + 0.004613708915128134, + 0.004118451696340841, + 0.00368349573636384, + 0.003300741115454864, + 0.0029632468555920166, + 0.002665059080992016, + 0.0024010651370061087, + 0.0021668697092451783, + 0.0019586895910934654, + 0.0017732642610190918, + 0.0016077798655362852, + 0.0014598045714622199, + 0.0025238147590516125, + 0.0033286795526439317, + 0.003921337957280002, + 0.0043409838531369704, + 0.004620296348715858, + 0.004786477975180947, + 0.004862130497623296, + 0.004865993522355838, + 0.004813567191050971, + 0.0047176369634926996, + 0.004588715708699231, + 0.004435415971083767, + 0.004264763288096329, + 0.004082459752558165, + 0.004291965988218349, + 0.004407197757032133, + 0.004447254581521287, + 0.004427957169579333, + 0.004362377064273559, + 0.004261282941150579, + 0.004133516514873037, + 0.003986309012634193, + 0.0038255474765482855, + 0.003655998723471887, + 0.0034814975782013757, + 0.0017096633751754187, + 0.0003019908414634287, + -0.0008043279908347412, + -0.0016619358737937073, + -0.002314911441652967, + -0.002800121229102004, + -0.0015529195385952654, + -0.006142115712259644, + -0.009667644159292887, + -0.012319637738486433, + -0.014257015753655455, + -0.015213570999116577, + -0.015789634841012257, + -0.016061028052286597, + -0.016090626402404107, + -0.01593044703110147, + -0.01562340681676333, + -0.01520480372214772, + -0.014703564218136789, + -0.014143293219630815, + -0.013543157329409583, + -0.012918627417362494, + -0.012282102529948435, + -0.011643433714681573, + -0.011010363460957517, + -0.011585475217031904, + -0.01190403314310684, + -0.01201795706646358, + -0.011970256925885714, + -0.011796471836534206, + -0.011525882700015977, + -0.011182533573683928, + -0.010786091567883016, + -0.010352570434359665, + -0.00989493911397088, + -0.009423633217780836, + -0.008946984629965016, + -0.008471582065380012, + -0.008002573422866144, + -0.006347337894710314, + -0.004978166607468859, + -0.0038487228170949184, + -0.004116552066037116, + -0.004279477522433073, + -0.0043583566974163546, + -0.004370488738244971, + -0.0043301877589709825, + -0.004249266048611089, + -0.00413744116387238, + -0.004002678748035615, + -0.0038514810860776905, + -0.0036891298570669306, + -0.004317611032547797, + -0.004760807269377221, + -0.005053786574364505, + -0.005225735755487015, + -0.005300901230663069, + -0.005299382429383215, + -0.005237800662803549, + -0.005129862803941121, + -9.058352650859192e-06, + 0.004003071155940008, + 0.0053139638346828555, + 0.006280458510795617, + 0.0069661115076267155, + 0.006626197342664231, + 0.006284370605526446, + 0.005944940875797222, + 0.005611257288393512, + 0.005285878326314775, + 0.004970713859429043, + 0.004667143820023645, + 0.0027806756259591836, + 0.0014385062360120493, + 0.0003705557882069943, + -0.0004703803835857112, + -0.001123873049422297, + -0.0016230610577052662, + -0.0019956663512865624, + -0.002264850939120322, + -0.002449940277860385, + -0.0003413927195758948, + 0.0013144937459697026, + 0.0025968607062007987, + 0.0035719703108698653, + 0.004295238857993766, + 0.004812953658640762, + 0.00516372219295258, + 0.005379695008234098, + 0.005487597413275314, + 0.005509599611945415, + 0.005464050341821736, + 0.005366095211760902, + 0.005228197657305866, + 0.0050605776627064, + 0.0048715810553967565, + 0.004667990197186667, + 0.00445528522055838, + 0.0042378635411994825, + 0.004019224179408809, + 0.0034032620107189437, + 0.002881886955355739, + 0.0024405602087851364, + 0.0020669787382945337, + 0.001750731389753124, + 0.0014830078957137616, + 0.0012563526465863006, + 0.002261037535200572, + 0.0030224170059358624, + 0.0035844958846495967, + 0.003984022118574293, + 0.0042516392862526065, + 0.004412859126613045, + 0.004488881974455072, + 0.004497288684594203, + 0.004452623985305992, + 0.0043668881213585475, + 0.004249951041384481, + 0.004109901180534559, + 0.003953339025389413, + 0.004575367661382446, + 0.005010571092301408, + 0.005294441916043446, + 0.005456512311669881, + 0.005130424874492112, + 0.0048164768838314664, + 0.004515617610421074, + 0.004228441625721668, + 0.002096569368470247, + 0.0004024065530345844, + -0.0009295148157886235, + -0.006086666716538902, + -0.01005780661921718, + -0.01305447968690876, + -0.015253531467158021, + -0.016802605865163578, + -0.017824785454881198, + -0.01842250695161285, + -0.018680864170401268, + -0.01867039345383481, + -0.018449421884401573, + -0.01722046214328543, + -0.016061357364424822, + -0.014970191428116397, + -0.013944688869149235, + -0.01298231861503929, + -0.012080378175323148, + -0.011236061555313981, + -0.010446513644419841, + -0.009708873387800132, + -0.009020307678051953, + -0.008378037590037746, + -0.007779358317775653, + -0.007125927454119996, + -0.006532773045795803, + -0.005993603374934375, + -0.005502873822265997, + -0.0050556882887251575, + -0.003993583516991084, + -0.003115939225552866, + -0.002392816897781591, + -0.0017989994968463652, + -0.00131325652463965, + -0.0009177227826013823, + -0.0005973732948780786, + -0.00033957955612184954, + -0.00013373455218324004, + 2.906406403280215e-05, + 0.0001562816230165076, + 0.0010518933102769967, + 0.001741595990492284, + 0.0022621140904846015, + 0.002644148338735164, + 0.002913330176096629, + 0.003091027283133929, + 0.003195023281147513, + 0.003240091105447096, + 0.0032384765392377, + 0.003200305850165064, + 0.003133929317698847, + 0.0030462106177016057, + 0.002942770489581914, + 0.0028281918081254354, + 0.0011107504843845817, + -0.0002474813274853105, + -0.0013088027604035712, + -0.002125407270405999, + -0.0027409759631953357, + -0.0031920229337489836, + -0.003509030982658423, + -0.0037174101550785377, + -0.003838306541959602, + -0.0038892845482969562, + -0.0062780646438798104, + -0.008078071104591578, + -0.009396274786293013, + -0.01032197539405022, + -0.010929610053757033, + -0.011281123134111004, + -0.011427965312347244, + -0.011412779380055138, + -0.011270821405979792, + -0.011031158361835658, + -0.010717676964151934, + -0.010349933111674314, + -0.00994386675304737, + -0.009512403175740536, + -0.009065958456474732, + -0.008612864064383441, + -0.008159723283521103, + -0.007711710155682949, + -0.007272819982525824, + -0.006846079020849327, + -0.008826882210181575, + -0.010278202290596505, + -0.011298145917239655, + -0.011968493249598255, + -0.01235730106555355, + -0.012521098630013494, + -0.012506739472482042, + -0.012352962474729612, + -0.01209170741979837, + -0.01174922317539595, + -0.011347000782483407, + -0.010902558727837297, + -0.010430103457355733, + -0.00994108461629617, + -0.009444661483086536, + -0.008948094509967142, + -0.00845707372464588, + -0.007975993921620406, + -0.007508185028405334, + -0.007056104727129808, + -0.006621499309011902, + -0.0062055378069652, + -0.005689265544028599, + -0.005219943793363102, + -0.004792755028102613, + -0.00440344468462972, + -0.004048247752454159, + -0.00372382568020857, + -0.005142311798190802, + -0.006195059476972187, + -0.00854470441645061, + -0.010288218777392943, + -0.011536975398901639, + -0.012383870468187341, + -0.011310823921694135, + -0.010341219659664613, + -0.009463709543719556, + -0.00787063227859175, + -0.006532801005017852, + -0.005410194725095074, + -0.004469005249655655, + -0.0036806772532329557, + -0.0030210963186767525, + -0.002469902181133632, + -0.002009907888971485, + -0.0016266085673177777, + -0.0013077659812095188, + -0.0010430572202275723, + -0.0008237776243560369, + -0.0006425895919852653, + -0.002886472591216327, + -0.004611606307522997, + -0.005910652879472567, + -0.006861066542629857, + -0.007527503839489524, + -0.010357020196408273, + -0.012455849020815757, + -0.013958283581011699, + -0.014976335916424333, + -0.015603284772756965, + -0.015916668808085843, + -0.015980811071570677, + -0.0157532209808926, + -0.015395385770464953, + -0.014301407918757336, + -0.013281323756664465, + -0.012330758401672526, + -0.011445492002158275, + -0.010621474258924568, + -0.010189876605291914, + -0.009735606345548042, + -0.009268749517024277, + -0.008797351722402924, + -0.008327768245449896, + -0.007864957621108504, + -0.0077956335408282396, + -0.007652480674046558, + -0.007453116112618785, + -0.0072119830105015215, + -0.006940873223822752, + -0.006649367000939765, + -0.006345202672459527, + -0.0036573793077248062, + -0.0015098552549241973, + 0.00018988416256826568, + 0.0007137269066141982, + 0.0011160113709622888, + 0.0014184734285460632, + 0.0016392801867264328, + 0.0017935956788994734, + 0.0018940582932354122, + 0.0003637192213534757, + -0.0008394093303643047, + -0.0017724654967488096, + -0.002483293370733719, + -0.0030119101566681294, + -0.0033917448447173815, + -0.0036506837616252508, + -0.0038119528986713114, + -0.0038948623034944507, + -0.0039154339191993515, + -0.0038869309523674733, + -0.003820304058668844, + -0.003724567272338941, + -0.003607114607580897, + -0.0034660093618865684, + -0.0033159581367767643, + -0.003160607938907045, + -0.0030028764968279553, + -0.0028450769168872903, + -0.004292441041812811, + -0.005377499076534287, + -0.006166333729646256, + -0.006714094968071294, + -0.007066738730734157, + -0.007262493943866355, + -0.007333099949096811, + -0.00570143115035604, + -0.004358084585526445, + -0.0032559403015657296, + -0.0023553322124048037, + -0.0016228861914107107, + -0.001030538041727036, + -0.0005547035877955242, + -0.0001755774077889516, + 0.0001234596552677214, + 0.001146084594639829, + 0.0019342256771148758, + 0.002529672671337524, + 0.0029673627930635327, + 0.0032764663038968855, + 0.003481302771884298, + 0.003602114218063557, + 0.004453438123553921, + 0.003474236760350413, + 0.002667463763420752, + 0.0020049782101176916, + 0.0014630880676709257, + 0.001021856895467188, + 0.0014542614540486998, + -0.0006087180109268786, + -0.002218075506153161, + -0.0034536909168729757, + -0.004382407367814478, + -0.005060092252537007, + -0.005533377079570245, + -0.0034479634588175934, + -0.0017747993575576437, + -0.00044369016873502254, + 0.0006042579440888041, + 0.0014184137824084786, + 0.002040120906078746, + 0.0025039641407940127, + 0.002838838878638672, + 0.0030688536860252746, + 0.0032140920258749706, + 0.0032912549186248086, + 0.0033142029979171816, + 0.0036932739660477942, + 0.003948178297591198, + 0.004102896183585614, + 0.004177357248868141, + 0.0038370933285181152, + 0.0035267772276341702, + 0.0032434608838916024, + 0.0029845268723109886, + 0.0030986437934679145, + 0.003152739457696896, + 0.0031591934458226056, + 0.00312824778471521, + 0.003068353061229878, + 0.002986460009368086, + 0.001691683857517834, + 0.0006579796490024936, + -0.00015940090922472727, + -0.0007979822479016185, + -0.0027250988836406975, + -0.004203892841742718, + -0.005314584485933471, + -0.006124219426699495, + -0.006688757121867006, + -0.007054833582504028, + -0.0072612486604104465, + -0.007340220602811254, + -0.007318443969617006, + -0.007217981433984999, + -0.00705701527149305, + -0.007010024514310098, + -0.006893322074758679, + -0.005925611364856254, + -0.005099905123595372, + -0.004394865702395556, + -0.0037924004498612884, + -0.003277165275370253, + -0.002836144380536698, + -0.0024582944557465236, + -0.0021342434382529696, + -0.0018560354508918575, + -0.001616914828874938, + -0.0014111432323791195, + -0.002829286360681138, + -0.003908124579599548, + -0.0047088311661642734, + -0.005282503492775703, + -0.004874041600602119, + -0.0044984769659865975, + -0.005740430862330115, + -0.006648053648783625, + -0.007283392827357904, + -0.007698164060402135, + -0.007935398911813829, + -0.008030834776460605, + -0.0080140869806542, + -0.003929010081026529, + -0.0006836762128736851, + 0.0018667554640310335, + 0.003843683353753846, + 0.005348755821727558, + 0.0064669891704620674, + 0.0072694000371860135, + 0.007815227353996201, + 0.008153807418687986, + 0.008326155817877545, + 0.008366301648377705, + 0.008302412465454934, + 0.00815774245073797, + 0.007951431271677967, + 0.007699176857637324, + 0.007413801725752123, + 0.007105729451759357, + 0.006783385311716517, + 0.006453532947731766, + 0.006121557073410555, + 0.00579170068101198, + 0.005467263898579766, + 0.0051507705345821275, + 0.004844107408548792, + 0.004548640772385371, + 0.004265313456047748, + 0.003994725804147503, + 0.0037372029907880577, + 0.004282594484699809, + 0.0046610910171411835, + 0.00490451603808939, + 0.0050393417264325, + 0.005087545992497056, + 0.005067335135510609, + 0.004993753009546742, + 0.004879194329551639, + 0.004733837023805698, + 0.0045660062341321694, + 0.004382480615622963, + 0.004188749938835334, + 0.003989231603017673, + 0.0037874524897358874, + 0.0035862015891334753, + 0.002597914398187129, + 0.001794009454873624, + 0.0011437248473786799, + 0.0006212087036447933, + 0.00020475065708813744, + -0.00012386747804415954, + -0.0003799202337400054, + -0.0005762017918067297, + -0.000723417237108892, + -0.0008305129023786773 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0006365811965812541, + 0.0016373376190129286, + 0.002810158888792515, + 0.004022940921938442, + 0.00518802445307056, + 0.0062503113261447914, + 0.00717823468839787, + 0.0079569376802896, + 0.00858315586684082, + 0.009061409390996237, + 0.009401197906364386, + 0.009694731809364743, + 0.009921790430360558, + 0.010072667076964319, + 0.01014492748902295, + 0.010141002416258121, + 0.010066418120543763, + 0.009928512421683645, + 0.009735518250543206, + 0.009495923550191562, + 0.009218037360437793, + 0.008909708288446564, + 0.0085781542996509, + 0.008229872642072185, + 0.007792429723107462, + 0.007304273209913567, + 0.006793272453256456, + 0.006279257629357155, + 0.005775987454640094, + 0.005292669428273961, + 0.004835130287320114, + 0.004406713570168004, + 0.0040089647446849746, + 0.003642151368661609, + 0.003305655496641145, + 0.003156216178832957, + 0.0031246604861851312, + 0.003161524434252602, + 0.0031938436665523515, + 0.0032143407157282215, + 0.003219027227682846, + 0.0032062215123132803, + 0.003175815677119306, + 0.0031287340255848916, + 0.0030665373756825895, + 0.002710340409018796, + 0.002182364759084043, + 0.00156942486365617, + 0.0009317853106113408, + 0.0003099668825004518, + -0.0002700448987252672, + -0.0007928324206680623, + -0.0012505404742846665, + -0.0016406139307567442, + -0.0019641077458740627, + -0.0022244360524646175, + -0.0024264566623055472, + -0.002575810497685435, + -0.00251093228363344, + -0.0023094556719650524, + -0.0020276598512981338, + -0.001705672262082894, + -0.0013714848003642136, + -0.0010440434625901623, + -0.0007356158943682191, + -0.00045359745389910637, + -0.00020188177538766383, + 1.810549658535853e-05, + 0.0002066326556238491, + 0.00036508736253584623, + 0.0006471216251029625, + 0.000990353535854743, + 0.0013516929469316217, + 0.0017023589977525652, + 0.002024072678802516, + 0.0021466173820063996, + 0.002133010257373522, + 0.0020299175508695804, + 0.001871514712591717, + 0.0016824827331855124, + 0.0014803276517460283, + 0.0012771706014454152, + 0.0010811244346061286, + 0.0008973481945008997, + 0.0007288511228965503, + 0.0006441109808917161, + 0.0006148422187731355, + 0.0006204748099962017, + 0.000646273436001796, + 0.0006818863474343375, + 0.0007202296182561182, + 0.000756632658843994, + 0.000879126945228565, + 0.001047156495572162, + 0.00123253159904453, + 0.0014162517011072951, + 0.001586075644910893, + 0.0017346723069511893, + 0.0018582207683787901, + 0.0021164972285535088, + 0.002440855384096622, + 0.0027840656724368203, + 0.0031147550131187447, + 0.0034131620279777607, + 0.0036679128309369297, + 0.00387358639270761, + 0.004028888855583087, + 0.004135295825130015, + 0.00419605284187906, + 0.004215448716185923, + 0.00419829560360536, + 0.00414956472371247, + 0.004074138366903177, + 0.003976647991148495, + 0.0038613753371971246, + 0.0037321990233018356, + 0.0035925733640201113, + 0.0034455294638682053, + 0.003293691179671428, + 0.0031393004937527694, + 0.0030640204056890472, + 0.0030352880920523867, + 0.003030319181467697, + 0.0030335984796607974, + 0.00303496150452235, + 0.0032674509425064282, + 0.003944259595516289, + 0.004855089731186786, + 0.005534698726982758, + 0.006021141867289749, + 0.006347288838129386, + 0.0070998059154739074, + 0.008063933432919758, + 0.009091773781576268, + 0.010234916527457335, + 0.011367075705370365, + 0.012407093075902011, + 0.013306560042723101, + 0.014040452852735034, + 0.01460009408301928, + 0.014987903913178936, + 0.015213523053786197, + 0.015290982187750353, + 0.015236665722635781, + 0.015067874780548841, + 0.01480183901959019, + 0.0144550617390708, + 0.014130659154468631, + 0.013805079684780692, + 0.013464365411034521, + 0.013101337728215116, + 0.01271349434506861, + 0.01230145172745452, + 0.011867803956561986, + 0.011416297901048129, + 0.01095124726001838, + 0.010477125750536888, + 0.009998293540527305, + 0.009376827494949521, + 0.008661213498994751, + 0.00790436240230902, + 0.007143324434102951, + 0.0064032760024588, + 0.005700583606096446, + 0.005203097480304397, + 0.0048484508025345985, + 0.005230645768052123, + 0.007478619245088787, + 0.011080227095802574, + 0.015316210433921453, + 0.019692842049705873, + 0.02372377088975302, + 0.027272640704071177, + 0.030271167775349217, + 0.03269856881870523, + 0.03456622410594855, + 0.03590635260426075, + 0.03673822087460372, + 0.03712417973461274, + 0.03712580509865213, + 0.036801835249328126, + 0.036099998249258074, + 0.035115833696589056, + 0.033926267147453004, + 0.03309555692755737, + 0.03240683250520283, + 0.0317709398173959, + 0.03112908318429606, + 0.030332909820532925, + 0.029412615605746675, + 0.028395730889086822, + 0.027418573191410108, + 0.02645504736627022, + 0.025490278946394287, + 0.024517208945112903, + 0.023534065932316675, + 0.022542508435635267, + 0.021705821208856203, + 0.020960592236732883, + 0.018987626954985418, + 0.015507568999456966, + 0.008677273502476473, + 0.00024334085228517547, + -0.008754154435013456, + -0.017613263805871405, + -0.025881082222069945, + -0.03328588999820934, + -0.039685741888614984, + -0.044559108983704986, + -0.04811867580327915, + -0.050558507492550565, + -0.05205337782073015, + -0.05275896092459259, + -0.05281419335267015, + -0.0523385289715413, + -0.051435753773917105, + -0.05019536627141593, + -0.04869398768616817, + -0.0468260339944115, + -0.04471951334339798, + -0.04247196602078166, + -0.040157043855336014, + -0.03782971846293161, + -0.035530399630410305, + -0.03328818789187292, + -0.031123439704196034, + -0.029049787231844593, + -0.02707572573692154, + -0.02472722596835541, + -0.02221078943273933, + -0.019670386264525355, + -0.017203300617997973, + -0.014872287877945665, + -0.012714861586722765, + -0.011548072826074233, + -0.011037041078706136, + -0.0109386586025925, + -0.011079142651705117, + -0.01133672759803912, + -0.0109901907560476, + -0.01025811924697966, + -0.009299398147064057, + -0.008227680009354423, + -0.006537039140623959, + -0.0045321964480974425, + -0.0024251855138298023, + -0.00046436215675988487, + 0.0013031024338479866, + 0.0028537500471455656, + 0.004180709195683462, + 0.004889514276025365, + 0.005162571436417861, + 0.005136429590288403, + 0.004912419040061281, + 0.004564934825989868, + 0.004147870998335458, + 0.004575502790743517, + 0.004859955691985837, + 0.005028678524872283, + 0.005104557887720832, + 0.00510663272066932, + 0.005530928409228079, + 0.006185015564560008, + 0.0069347463283829435, + 0.007689316837935161, + 0.00838983946490712, + 0.00900064123126407, + 0.009502674180466356, + 0.009888557028860316, + 0.010158872605996811, + 0.010319428341592754, + 0.010379252073350583, + 0.010497522531127214, + 0.010622300354362919, + 0.010720405437342132, + 0.010772215760397892, + 0.010767741383351976, + 0.010703681540233682, + 0.010581236948811256, + 0.010404499896694307, + 0.010346805637992746, + 0.010343167061345608, + 0.010350026109237541, + 0.01033951549909526, + 0.010295103060063517, + 0.010208305162554493, + 0.009985284006695357, + 0.009665813407034037, + 0.009215193891907345, + 0.008684991706018337, + 0.00811290786567867, + 0.007526072037847765, + 0.006943599413303839, + 0.00637856986991124, + 0.0058395550432017605, + 0.005331792257652381, + 0.004858083177240308, + 0.00441947835799065, + 0.004015795713793742, + 0.0036460105128840294, + 0.003308546328525917, + 0.003001489915024552, + 0.002722747905126899, + 0.002470159238393963, + 0.002480890342525493, + 0.0026504481845491808, + 0.002904626139095345, + 0.00319189768190367, + 0.003477577415266108, + 0.003739357527249076, + 0.0039639121213239205, + 0.004144328401530304, + 0.004278176159434438, + 0.004366068320246091, + 0.004410597797936719, + 0.004415561432566129, + 0.004385401803672169, + 0.004324813393449369, + 0.0043182439124031646, + 0.004336034681328958, + 0.0043582786613674245, + 0.004372214363009806, + 0.004370246903262557, + 0.0043484541108401616, + 0.004305466591646737, + 0.004241635075844228, + 0.0041584175559850394, + 0.00405793378948241, + 0.003942646547226203, + 0.0034960499128160465, + 0.002857238098545523, + 0.0021249248806694703, + 0.0013675527297768348, + 0.0006310598954908746, + -5.517632942770114e-05, + -0.00035472497126121403, + -0.0015122031194609, + -0.003143291327427298, + -0.004978560609639126, + -0.006834251638442392, + -0.00851011551057723, + -0.009966019376664236, + -0.011185021111788708, + -0.012166142169911789, + -0.012919003142149724, + -0.013459883877072447, + -0.013808867846087503, + -0.01398780712049736, + -0.014018904340324052, + -0.013923754938141158, + -0.013722729433985425, + -0.013434604053178027, + -0.013076369985478738, + -0.012663168680574493, + -0.012447629987865977, + -0.012338910618914149, + -0.012274719908424036, + -0.012213827311916373, + -0.01213035621683994, + -0.012009461513475149, + -0.011844075925516905, + -0.011632479053990128, + -0.011376497330064034, + -0.011080185686845405, + -0.01074887519303249, + -0.010388497080418996, + -0.010005114077411201, + -0.00960460594650219, + -0.008953152336143815, + -0.008158155190408824, + -0.007296268715746043, + -0.006660325385804257, + -0.006184155813130021, + -0.005818995989987289, + -0.0055292945396388255, + -0.005289473183505257, + -0.005081431756526424, + -0.004892633637995616, + -0.004714642660003616, + -0.004542010345218431, + -0.004371434247588131, + -0.004360669604580064, + -0.004440697137539496, + -0.004563315024904498, + -0.004695799171021002, + -0.004816819582949415, + -0.004913332152236175, + -0.00497822585434965, + -0.005008553244267944, + -0.004008654265944528, + -0.002406309181567621, + -0.0008622545783175256, + 0.0005662880395051028, + 0.0018462527331294255, + 0.0028022416550363867, + 0.0034986674451343985, + 0.003987922131266964, + 0.004312589162692274, + 0.0045072469954167745, + 0.004599940368219228, + 0.004613381058580112, + 0.004246839972055927, + 0.0036851732248471517, + 0.0030222497375191207, + 0.0023237237132981542, + 0.001634204360754064, + 0.000982751277062198, + 0.00038706775139244604, + -0.0001433159867101076, + -0.0006046408449401631, + -0.0005519912198673094, + -0.00017869422669990702, + 0.00037641675988023417, + 0.0010155274700781604, + 0.0016714697476612815, + 0.0022997665298571776, + 0.0028725576624762583, + 0.003373985131627826, + 0.003796707587957324, + 0.004139285992754943, + 0.004404238862568301, + 0.004596610132406822, + 0.004722927637386631, + 0.0047904576424505855, + 0.004806682325039819, + 0.004778943899469189, + 0.004714212163687027, + 0.004618942439189519, + 0.004498998787233377, + 0.004279851431930491, + 0.004000258536615541, + 0.00368831887104946, + 0.003364050844498475, + 0.003041386953549405, + 0.0027297111419822767, + 0.002435039442903082, + 0.00240023906136258, + 0.0025246746502772368, + 0.002736638897151709, + 0.002986115541436226, + 0.0032392202903995023, + 0.003473948057642211, + 0.003676934841004784, + 0.003841005609722668, + 0.0039633292848393325, + 0.004044041052143176, + 0.004085223049991437, + 0.004090158676100061, + 0.004062794745957932, + 0.004165309329042835, + 0.00433436168169455, + 0.004526377728564329, + 0.00471240464518544, + 0.0047960086910467745, + 0.004800102329603713, + 0.004743205385767186, + 0.0046402526337580826, + 0.004131515980700515, + 0.003385694095167329, + 0.002522652312976139, + 0.0008007885070731309, + -0.0013709305181849314, + -0.0037076403519296975, + -0.006016818574975363, + -0.008173976033013005, + -0.010104137917386643, + -0.011767811724231886, + -0.013150422213465763, + -0.014254416461539573, + -0.015093417546111973, + -0.015518826465546665, + -0.015627332645322296, + -0.015495904401881117, + -0.01518566129533474, + -0.014744992759275651, + -0.014212069842485152, + -0.01361686818505092, + -0.012982797276924704, + -0.012328012499099792, + -0.011666471534890225, + -0.01100878474591973, + -0.010362899460290915, + -0.009715505059056731, + -0.009078958656404545, + -0.008461887600110511, + -0.007870084844541608, + -0.007307205533378319, + -0.006644481130100873, + -0.005938772749191272, + -0.005229581578909336, + -0.004543465162496742, + -0.0038974234349253237, + -0.0033014833044605354, + -0.0027606613025440443, + -0.0022764449532596052, + -0.0018479028730443321, + -0.0014725094856289055, + -0.0011467512638998229, + -0.000707022349064459, + -0.00021729868115311047, + 0.00027858387317443196, + 0.0007516967662865783, + 0.0011840234482485886, + 0.001565424215225657, + 0.0018913440284100283, + 0.0021610934438174418, + 0.0023765700629014936, + 0.0025413172203542075, + 0.0026598396398231357, + 0.0027371138353988298, + 0.0027782451662354468, + 0.0027882344946134445, + 0.002452737692567672, + 0.0019126938885570758, + 0.0012683945587649466, + 0.0005896341929307574, + -7.648783829446117e-05, + -0.0006995948573853656, + -0.0012614820824399771, + -0.0017526676969676894, + -0.002169795465966072, + -0.002513693282432249, + -0.0032665675547217613, + -0.004228868264695725, + -0.0052623495690151826, + -0.00627427473402219, + -0.007205341797969159, + -0.008020498065197529, + -0.008701991514627472, + -0.009244149087713005, + -0.009649483551366363, + -0.009925818513460222, + -0.010084190203598565, + -0.010137338785213716, + -0.010098644378780448, + -0.009981396138172467, + -0.00979830860183292, + -0.009561219694343025, + -0.009280920412178642, + -0.008967078360879503, + -0.008628226685208767, + -0.00827179715233688, + -0.00838281416390582, + -0.008761891789243957, + -0.009269142614843098, + -0.00980901274179413, + -0.010318670406546014, + -0.010759156051239512, + -0.011108672735488018, + -0.011357530683336337, + -0.011504366030628743, + -0.011553337459582185, + -0.01151207012416243, + -0.011390167844897403, + -0.01119815496738907, + -0.01094674089717049, + -0.0106463250143537, + -0.010306678913476388, + -0.009936757875710286, + -0.00954460508489231, + -0.009137321073594915, + -0.008721077804301893, + -0.008301162105243894, + -0.007882037245588155, + -0.007443482905276245, + -0.006998775082893617, + -0.006557571071935417, + -0.0061267457944742774, + -0.005711046186070254, + -0.005313602084897917, + -0.0052793440275564945, + -0.005462487117439633, + -0.006078930577241829, + -0.006920788217272052, + -0.00784402565359797, + -0.008751994616515844, + -0.009263760477551503, + -0.009479252313974125, + -0.009476143759923212, + -0.009155041463656921, + -0.008630593371929108, + -0.007986513642562303, + -0.007283011963980973, + -0.0065625450218313695, + -0.005854255281200447, + -0.0051773846611870835, + -0.004543889306743964, + -0.003960433158858728, + -0.003429899723328886, + -0.0029525312227086232, + -0.002526780503038106, + -0.0021499423208275383, + -0.002297248374905296, + -0.0027601199614288364, + -0.003390226545037583, + -0.004084394544556037, + -0.004773016403542735, + -0.005889817162115844, + -0.007203023533855827, + -0.008554075543287002, + -0.00983852761791447, + -0.010991479048882969, + -0.011976517000723544, + -0.01277737581489297, + -0.013372544848092896, + -0.013777113032567309, + -0.013881972009805316, + -0.013761842359177146, + -0.013475625567676223, + -0.013069598854572635, + -0.012579973935443023, + -0.012101954469412802, + -0.011628684844639851, + -0.011156697779116738, + -0.010684828567773976, + -0.010213416503309161, + -0.009743724726869029, + -0.009354106489660872, + -0.00901378132653801, + -0.008701648283754165, + -0.008403715229103636, + -0.00811114682804746, + -0.007818790862625921, + -0.007524073224592643, + -0.0067507344412190765, + -0.005702558603960101, + -0.0045240700506544275, + -0.0034765106592007026, + -0.0025580062531681044, + -0.0017627103168252711, + -0.0010823122161149304, + -0.0005071306371120497, + -2.689285104255732e-05, + 5.122956343664927e-05, + -0.0001268982153235415, + -0.0004560116716085951, + -0.0008614680114336199, + -0.001291556440480522, + -0.001711594121327894, + -0.0020994120493873654, + -0.0024419202192441547, + -0.002732508636094214, + -0.0029690936927152414, + -0.003152661144645688, + -0.0032861897274503193, + -0.003373865236428044, + -0.003420515110658615, + -0.003429613960904206, + -0.0034068827960787177, + -0.0033576278246443833, + -0.0032866775590810983, + -0.003198357430642337, + -0.003417174152876432, + -0.003809239137608003, + -0.004280658056015654, + -0.004767345438426782, + -0.005227224096888257, + -0.005634278066283877, + -0.005974042442846464, + -0.00591952018434838, + -0.005607233064583993, + -0.005136974511980341, + -0.004580646052065234, + -0.0039890940799343294, + -0.0033973828722928708, + -0.0028288470153934016, + -0.002298193093872512, + -0.0018138625440444654, + -0.0012218731163076066, + -0.0005906533576231102, + 3.341184816901664e-05, + 0.0006202020371479199, + 0.001151454890497713, + 0.0016174244667750302, + 0.0020143624170327356, + 0.0025021775583369725, + 0.002696589398739661, + 0.0026907642716758797, + 0.002553607059364242, + 0.002335503261025579, + 0.002072773987913901, + 0.0019490714811408608, + 0.001437513582727313, + 0.0007063957649512183, + -0.00012562157141362054, + -0.000976978730693792, + -0.0017936014350624352, + -0.0025415565639639974, + -0.0027228379429347165, + -0.002533230225859302, + -0.002115322214434446, + -0.0015714061827297962, + -0.0009734421897021413, + -0.0003707295705459638, + 0.00020420917172203157, + 0.0007311351131053597, + 0.0011986788276893427, + 0.0016017614673264685, + 0.0019396601575861366, + 0.0022145687256523456, + 0.0025103097737314353, + 0.002797883478503388, + 0.003058886019519833, + 0.0032825802653894945, + 0.003393482878015219, + 0.0034201417479390096, + 0.0033848055751295285, + 0.0033047498345658206, + 0.0032635286263462395, + 0.003241370792616371, + 0.003224935323257618, + 0.003205597815549137, + 0.0031781488646852856, + 0.003139811093621846, + 0.0028501856464010437, + 0.0024117444469213337, + 0.0018975153756921215, + 0.0013584158509733738, + 0.0005417129040505595, + -0.000407408245108096, + -0.001388843493273171, + -0.002335918679958436, + -0.00320648636834015, + -0.003976155811172926, + -0.004633174381020431, + -0.005174583625378596, + -0.005603355694226278, + -0.0059262808421780225, + -0.006152427728041029, + -0.006323947085294843, + -0.006437822083187611, + -0.0063353799395213396, + -0.006088284976336147, + -0.005749601121548029, + -0.005358160987210681, + -0.004941961844842596, + -0.004520798351981417, + -0.004108297572734438, + -0.003713486745838145, + -0.0033419964868488874, + -0.0029969801552540976, + -0.0026798127706791023, + -0.0027097074886795096, + -0.0029493909068635175, + -0.003301278958723669, + -0.003697523865534076, + -0.003932827412547685, + -0.004045957323235467, + -0.004384852031054397, + -0.004837492354600243, + -0.005326672449151776, + -0.005800970771401848, + -0.006227856399484244, + -0.006588452074879516, + -0.0068735790560344534, + -0.006284665261032869, + -0.005164467451401033, + -0.0037582228683146197, + -0.0022378416239009265, + -0.0007205221347752297, + 0.0007169801262722297, + 0.002027464108454987, + 0.0031850167575632297, + 0.004178774889788181, + 0.005008251075406055, + 0.005679861190000386, + 0.006204371445091296, + 0.006595045646220632, + 0.006866322771312099, + 0.007032893588577144, + 0.00710907521601214, + 0.007108406063161584, + 0.00704340191287257, + 0.00692542811984441, + 0.0067646539105576395, + 0.006570063264648507, + 0.006349503391434759, + 0.006109756820064233, + 0.005856626937761145, + 0.00559502970468599, + 0.005329086454958341, + 0.005062214324796173, + 0.0047972120579945505, + 0.004694288543335603, + 0.004687649038096719, + 0.004731022438095253, + 0.0047926862957627025, + 0.004851658235109573, + 0.004894793615189781, + 0.004914585494061173, + 0.004907507261159266, + 0.004872773213688553, + 0.004811419817777276, + 0.004725631977346414, + 0.004618255569644198, + 0.004492450776318893, + 0.0043514511190022925, + 0.00419840121302853, + 0.00387830385006025, + 0.003461444971022925, + 0.0029979009462940765, + 0.0025225624977642204, + 0.0020590001296290038, + 0.0016224266080943712, + 0.001221957239727496, + 0.0008623254334206509, + 0.0005451768993147423, + 0.0002700389389760584 + ], + "in_upper_bb": [ + NaN, + 1.7201, + 1.7201, + 1.769975, + 1.779768260088912, + 1.7837582600889124, + 1.7855548942092232, + 1.78633792372664, + 1.7866, + 1.786577062144864, + 1.7863927112646358, + 1.7861159079459583, + 1.7857869226626584, + 1.7854300620273804, + 1.7858366226978308, + 1.7861039254647435, + 1.7862687926968492, + 1.7863572763896698, + 1.7863881951235114, + 1.7863753833929183, + 1.7839522768850102, + 1.7794283148019268, + 1.7673541778553414, + 1.7676298917604267, + 1.7678541778553414, + 1.7680262468995016, + 1.7681436048492973, + 1.768134808020384, + 1.768125950439968, + 1.7681170315875236, + 1.768108050934221, + 1.768099007942737, + 1.7680899020670644, + 1.7680807327523116, + 1.7679657219615115, + 1.7677970942982346, + 1.7675772939252183, + 1.7673070942982347, + 1.7685294984374385, + 1.7695756720493618, + 1.7705023520550325, + 1.7708625201588462, + 1.7712069746044896, + 1.7715369648254833, + 1.7718535391541221, + 1.7721575860259644, + 1.7724498647544147, + 1.7727931904263363, + 1.7742667931093268, + 1.7753360706378274, + 1.7761437682863923, + 1.7767607565818813, + 1.777228389185388, + 1.7775732720474304, + 1.7778136758685243, + 1.777962736542877, + 1.7780302159773511, + 1.7780235432291474, + 1.7767220325565816, + 1.7751834233561135, + 1.7733854890695218, + 1.772315599466308, + 1.771179623410355, + 1.769967153420686, + 1.7686640647422858, + 1.7672503389915861, + 1.7656958927061575, + 1.7639515701835211, + 1.7647551184889505, + 1.7654437734962145, + 1.7660227726968938, + 1.766493773496215, + 1.7668551184889512, + 1.769062563272385, + 1.770825342730893, + 1.7722224407015181, + 1.773287443328484, + 1.7740254407430673, + 1.773391285292706, + 1.7725310157956384, + 1.7713372249897956, + 1.7713434549979974, + 1.77134926557452, + 1.7713546612118702, + 1.7713596462793977, + 1.7713642250275279, + 1.7713684015917979, + 1.7713721799967082, + 1.7715243922093868, + 1.7716598655348437, + 1.7717783107276084, + 1.7718793284804952, + 1.7719623968672857, + 1.7711177886269196, + 1.7701820075313088, + 1.7701565959724985, + 1.7701311116366532, + 1.7701055538983155, + 1.7710929534109658, + 1.771922197766799, + 1.7726127145525827, + 1.7731743855161854, + 1.7762466234874779, + 1.7786119273175394, + 1.7805028411662116, + 1.78201665046726, + 1.7831972574882415, + 1.7840584262214452, + 1.78504216344067, + 1.7858271669713817, + 1.786413209560997, + 1.7867907058633503, + 1.7869382633711808, + 1.7868161754080982, + 1.7863500817955955, + 1.7864672793888474, + 1.7864490854980701, + 1.7862699050848705, + 1.7858852204803826, + 1.7852074288136675, + 1.7840118573145942, + 1.78, + 1.78, + 1.7824860679775933, + 1.7835779350563241, + 1.7844134754853835, + 1.7851039134083933, + 1.7856926165832423, + 1.7916951324139072, + 1.8035195560269088, + 1.8111445142974472, + 1.8126882637606905, + 1.814057995497123, + 1.8152611312204794, + 1.8246706048467618, + 1.8320926523456917, + 1.838217253552307, + 1.8455846901366033, + 1.8516943009912066, + 1.8567663832904477, + 1.860915140457444, + 1.8641914492463214, + 1.8665982704654092, + 1.8686542329639895, + 1.8699115540850224, + 1.8702782163385767, + 1.8695844327599955, + 1.8675064178191212, + 1.8668514703300263, + 1.8677110590722605, + 1.8690303620683657, + 1.867034133053939, + 1.8629680253012495, + 1.8530830733580153, + 1.8530963303377226, + 1.852717919496496, + 1.8517079653343769, + 1.852128871589598, + 1.8524895956410201, + 1.8527928809366137, + 1.853039595641021, + 1.853432880747308, + 1.8539144966157306, + 1.8543037354003447, + 1.8546216595268223, + 1.8548818084188674, + 1.8550934974600728, + 1.8554788964143378, + 1.855828128503197, + 1.870312153436075, + 1.9178612450615515, + 1.9526771398636777, + 1.9787648798573592, + 2.00017441601943, + 2.016132343834428, + 2.030027864007604, + 2.042159131432921, + 2.052711229755907, + 2.0617971596471367, + 2.069478180894253, + 2.0755525180520733, + 2.0795544448032914, + 2.0817518420931567, + 2.0820129876524334, + 2.079338753684458, + 2.073925930389014, + 2.0646914951362207, + 2.0556127553526187, + 2.0354196475720054, + 2.012195703073677, + 2.0142421586351973, + 2.014620448035547, + 2.0149916052518098, + 2.0153558577759405, + 2.0173338381112966, + 2.019083622729977, + 2.020627469354399, + 2.0219797260278134, + 2.0231489755915564, + 2.024139158376339, + 2.0265111984861477, + 2.0284367164283226, + 2.0386015522677954, + 2.0585244251995625, + 2.1182830113621796, + 2.144889497676006, + 2.161277907318217, + 2.168299950710046, + 2.1706579400199995, + 2.168958277137656, + 2.1637675961201417, + 2.1546221746548326, + 2.1432624453822875, + 2.1296966128195667, + 2.112669753149668, + 2.0930856087954983, + 2.0706999454265844, + 2.0451200778008336, + 2.015715367780442, + 1.9814012191802486, + 1.9363939998221225, + 1.8764218041616687, + 1.8325478982143175, + 1.793855499691866, + 1.7942956905221352, + 1.7952986026126305, + 1.7956904030724672, + 1.7953605539071584, + 1.79409429115898, + 1.7914074210437343, + 1.7856019102871228, + 1.7956495145512026, + 1.8024771477324437, + 1.8078534146920442, + 1.8122767320779776, + 1.8159675838092744, + 1.8190331107080662, + 1.819878851567455, + 1.820648967969166, + 1.8213512691818385, + 1.8219921755596162, + 1.822607334999859, + 1.8242025777885211, + 1.8256829540496566, + 1.827052596998418, + 1.8283145526813414, + 1.8364118766395032, + 1.8432840939229116, + 1.849213472304115, + 1.8531580971138848, + 1.856587747104955, + 1.8589612913426263, + 1.861228776215044, + 1.8609095830464477, + 1.860585902869154, + 1.860257717253411, + 1.85992500660419, + 1.8585713678457432, + 1.8565265431227853, + 1.8617155519608362, + 1.858303792045532, + 1.8526870781557596, + 1.852626864600415, + 1.852403878815799, + 1.8560902505892551, + 1.8589692568723137, + 1.8610869437713424, + 1.8630966456135056, + 1.8650098339843157, + 1.867361918510443, + 1.869566041405873, + 1.8716351001541884, + 1.8735793193200334, + 1.8747943016184672, + 1.8754554488742086, + 1.876813185033615, + 1.8772810896716257, + 1.8766785512064428, + 1.8746320409117154, + 1.8745275348558035, + 1.8741388438955904, + 1.8727990263648429, + 1.869984314176937, + 1.866320140758148, + 1.8688885117472833, + 1.8710017029772228, + 1.8727617561452257, + 1.8742212192787464, + 1.8754069997143277, + 1.8755432774143248, + 1.8755132245999695, + 1.8750605971153758, + 1.874450647037038, + 1.8736361361108633, + 1.8725321906889834, + 1.872513501195193, + 1.872493952162361, + 1.8724735284632599, + 1.8724522143623104, + 1.8724299934821023, + 1.872406848767464, + 1.8723827624468543, + 1.872357715990834, + 1.8714467462131716, + 1.8703889512375662, + 1.869150010497562, + 1.8676653989181584, + 1.8695999751739385, + 1.871208081296298, + 1.8734216432038702, + 1.875311740225148, + 1.8770778497496967, + 1.87860487037956, + 1.879930814547995, + 1.8810787406986058, + 1.882062533566125, + 1.8828896752813808, + 1.883562533566126, + 1.8840787406986077, + 1.8844308145479978, + 1.8846048703795637, + 1.8853031270295078, + 1.8856789305533335, + 1.8856828179266893, + 1.88521152846743, + 1.8840224162624628, + 1.8812016234601716, + 1.8816436048496377, + 1.8820262468998337, + 1.8823541778556687, + 1.8826298917607533, + 1.88285417785567, + 1.8864032469198107, + 1.8883352236877222, + 1.8896048703795667, + 1.8904695821560626, + 1.8910448325246325, + 1.8913941595649693, + 1.8918819133075258, + 1.9040411542458435, + 1.910091090787613, + 1.9130346768489455, + 1.914289671403092, + 1.9137149014745307, + 1.9122680543367674, + 1.910028098436087, + 1.90703507746575, + 1.9032987416456615, + 1.8988004920084194, + 1.8934896189251387, + 1.8872718944364169, + 1.8799835999945524, + 1.8761942013467865, + 1.871888741622054, + 1.8669932675268353, + 1.8613898258002746, + 1.8548776617001577, + 1.8472964454545309, + 1.8219590530293879, + 1.8229544511502052, + 1.823682817926646, + 1.8242188063798317, + 1.8246048703795268, + 1.8244308145479624, + 1.8240787406985732, + 1.8235625335660919, + 1.822889675281347, + 1.822062533566091, + 1.8210787406985711, + 1.8199308145479594, + 1.8186048703795232, + 1.8186048703795232, + 1.8186048703795228, + 1.8186048703795232, + 1.8170778497496576, + 1.815311740225105, + 1.8132404264560689, + 1.8132404264560689, + 1.8132404264560689, + 1.8132404264560689, + 1.8132404264560684, + 1.8132404264560689, + 1.8132404264560689, + 1.8132404264560689, + 1.8140081873821856, + 1.8145778497496554, + 1.8149941123571853, + 1.815285046776813, + 1.8154695821560207, + 1.8155611198751322, + 1.8155694749277165, + 1.8128896752813408, + 1.8275155689697966, + 1.8375450467711398, + 1.841241860515564, + 1.8445857895801308, + 1.847623467407885, + 1.8489997681016135, + 1.850273870095082, + 1.851447741194038, + 1.8525226034492634, + 1.85349897689685, + 1.8543766978083693, + 1.8551549129682885, + 1.8547523773552714, + 1.8542697175559204, + 1.8537177448992932, + 1.853090134726809, + 1.8523792707186235, + 1.8515758467009666, + 1.8506682933234986, + 1.8496419248240161, + 1.8432629029569718, + 1.8372555503886254, + 1.8372555503886254, + 1.8372555503886254, + 1.8372555503886254, + 1.8387167274691976, + 1.840099778721416, + 1.8414126434571636, + 1.8426617037019648, + 1.8438521714691822, + 1.8449883588378697, + 1.8460738714485776, + 1.846886457699254, + 1.8475413150591151, + 1.8478650589058208, + 1.8478148005342672, + 1.8473198368185948, + 1.8462571932081757, + 1.844384877613979, + 1.8410822593145508, + 1.831986067978074, + 1.832577935056672, + 1.8329134754856746, + 1.833103913408652, + 1.83319261658348, + 1.833201623460087, + 1.8331436048495553, + 1.8359135039942918, + 1.8380009397993005, + 1.8397368334374733, + 1.8412404264560933, + 1.842571033884896, + 1.8437631509769132, + 1.844838765773605, + 1.8458127198018568, + 1.8466953821823986, + 1.8474941123572073, + 1.8482141116671034, + 1.8488589374231752, + 1.849430814547979, + 1.8513997805294522, + 1.8529255146050034, + 1.8540320457509358, + 1.8547077519219124, + 1.8541572464552944, + 1.8530360952356018, + 1.8509119055818433, + 1.8511161053661533, + 1.854560434956001, + 1.8566104418811589, + 1.857979416468068, + 1.8728153358019528, + 1.8799849631297632, + 1.8841975520789283, + 1.8865974238291408, + 1.887680492125096, + 1.8877116660219093, + 1.8868478169660325, + 1.8851860369321503, + 1.8827857727668702, + 1.8780574036925248, + 1.8721143846744501, + 1.8653369583593487, + 1.8575941639220954, + 1.849915972275125, + 1.8410556092454238, + 1.8305792617672372, + 1.8175242071606457, + 1.8100992677966814, + 1.8007608449740446, + 1.7861753705321766, + 1.786650857053396, + 1.7870156434270168, + 1.7874281476869245, + 1.7876942627813752, + 1.7877992894204482, + 1.7877172159437518, + 1.787401555052001, + 1.7884998268088883, + 1.7890722297394515, + 1.7890189570921928, + 1.7902575734877628, + 1.7913096460678237, + 1.7922136137000668, + 1.7929914113701737, + 1.793655999110814, + 1.7942146544992201, + 1.7946704842325156, + 1.7950230000853407, + 1.797563637554108, + 1.7995605114947915, + 1.8011520300604016, + 1.8023990540753216, + 1.803460484535453, + 1.8042436522318805, + 1.804739780918051, + 1.8049174515181776, + 1.8047083557107761, + 1.8052597835209467, + 1.805708355710777, + 1.8060524937990987, + 1.806287209698693, + 1.8064032469197382, + 1.8082428589723323, + 1.809611140947647, + 1.8106830930903897, + 1.8115434038374292, + 1.812240824166515, + 1.8128064938393167, + 1.8125744193972326, + 1.8121049875980484, + 1.8114167114214077, + 1.8105195670417487, + 1.8141556994991934, + 1.8157793505625834, + 1.8161389498553409, + 1.8155409326655692, + 1.814134754853275, + 1.811992175559612, + 1.8091347548532735, + 1.8055409326655665, + 1.8011389498553367, + 1.7957793505625774, + 1.7941250671320648, + 1.7921574813970242, + 1.7898616290957978, + 1.7872097407589203, + 1.7841556994991825, + 1.7806234804500682, + 1.7764808529119787, + 1.7714676103375642, + 1.7649164078650408, + 1.75, + 1.7619164078650387, + 1.7654676103375608, + 1.7674808529119743, + 1.768623480450064, + 1.7691556994991775, + 1.7692097407589145, + 1.7688616290957913, + 1.768157481397017, + 1.7671250671320564, + 1.765779350562568, + 1.7641250671320556, + 1.762157481397015, + 1.759861629095788, + 1.75720974075891, + 1.7541556994991716, + 1.7506234804500564, + 1.7464808529119653, + 1.7414676103375484, + 1.7349164078650188, + 1.72, + 1.72, + 1.72, + 1.7207458203936277, + 1.7210733805171516, + 1.7213240426458294, + 1.72153117402271, + 1.7217077849751503, + 1.7218604870381273, + 1.728711692467844, + 1.7311443833415225, + 1.7377817159474707, + 1.7411942074397306, + 1.7431384171531994, + 1.7441341365130816, + 1.7431278859194026, + 1.741996354417986, + 1.7407380569700657, + 1.7397410449906552, + 1.7387037635502915, + 1.7376241634708665, + 1.7364998749891578, + 1.7353281431122374, + 1.7338562607743002, + 1.7323074320872767, + 1.7306734684646117, + 1.7289440857868943, + 1.7271060859364518, + 1.725142067769575, + 1.7259297216646476, + 1.7266704473751717, + 1.7266704473751717, + 1.7266704473751715, + 1.7266704473751715, + 1.7266704473751715, + 1.727677531547013, + 1.733883263970896, + 1.7376799644691958, + 1.7390492792709742, + 1.739263662053234, + 1.7385417785534025, + 1.7370056387949229, + 1.734722472499378, + 1.7316497313889134, + 1.7278848961390014, + 1.7232036198129923, + 1.7178560215438308, + 1.7117139024013788, + 1.7045582783306423, + 1.6959671815821797, + 1.684804173952357, + 1.6817915037592566, + 1.6783148770247625, + 1.6742008412564926, + 1.6690605647643562, + 1.6614419258451618, + 1.661430484194834, + 1.6614189247748945, + 1.6614072465639034, + 1.6613954485228466, + 1.6613835295947132, + 1.661371488704058, + 1.6613593247565486, + 1.669081466086647, + 1.674218089535319, + 1.6781062893934084, + 1.6793399729537035, + 1.6804950962912144, + 1.6815782845767573, + 1.6825947858366463, + 1.6836201454137119, + 1.6845407231007445, + 1.6846951636227936, + 1.6848316747933576, + 1.6849511170881353, + 1.6850542622289715, + 1.6850621786532076, + 1.6850700648514363, + 1.6850779208896745, + 1.6850857468336358, + 1.6850935427487317, + 1.6851013087000768, + 1.6851090447524852, + 1.6822162424807285, + 1.6787947669204062, + 1.6746824613700444, + 1.672655746094552, + 1.6703134284324253, + 1.6675678810365047, + 1.6642467694394714, + 1.6599082181032865, + 1.6579814736951293, + 1.6603541481755928, + 1.6617007049503023, + 1.6624665231718156, + 1.6628252808966264, + 1.662865256451457, + 1.6626372276573302, + 1.6626497644708973, + 1.662662293027254, + 1.6626748133358986, + 1.662687325406305, + 1.6626998292479205, + 1.6627123248701694, + 1.66272481228245, + 1.6627372914941378, + 1.6627372914941378, + 1.6644388384431603, + 1.6660274684189058, + 1.6675193159167396, + 1.6689265035231267, + 1.6702153211905117, + 1.6710948293177588, + 1.6715303994612916, + 1.6733206479146816, + 1.6718516636982372, + 1.6697590257671533, + 1.6665708449751941, + 1.6665737070457172, + 1.666576555241353, + 1.6671041904573214, + 1.670402609521557, + 1.6725692188205807, + 1.6740970907759782, + 1.6751877668087263, + 1.6759473961780358, + 1.6764399094119555, + 1.6764399094119558, + 1.6764399094119558, + 1.6764399094119558, + 1.6764399094119558, + 1.6764399094119558, + 1.6764399094119558, + 1.6764399094119558, + 1.6746633195365557, + 1.67566179188565, + 1.6766123259821086, + 1.6775172761451413, + 1.6783786284733715, + 1.6798696470904282, + 1.680537181246391, + 1.6810225726117085, + 1.6809554273809022, + 1.679743163234842, + 1.6776636946034233, + 1.6740829601785105, + 1.6651292524567836, + 1.6656962235870776, + 1.6661842085840892, + 1.6666051318549, + 1.666966094466478, + 1.667271170644172, + 1.6675222443838602, + 1.669540483740731, + 1.6707846000859783, + 1.6716466778884644, + 1.6722615951158408, + 1.6765300031925288, + 1.6789680595103107, + 1.6799455380701533, + 1.6802179704297728, + 1.6799360089799773, + 1.6791811459745383, + 1.6786424303454839, + 1.6777858318309993, + 1.676629767853052, + 1.6751825307475252, + 1.672623342926339, + 1.669690234733151, + 1.66621015020103, + 1.6622143609950453, + 1.6575132170628786, + 1.6516283941782766, + 1.6498634145089826, + 1.647884350335145, + 1.6456011277589224, + 1.6428180801957593, + 1.6434604342304102, + 1.6440182181574392, + 1.6444960366046997, + 1.6448960366046999, + 1.6468090189250377, + 1.6481389337065853, + 1.649116979095007, + 1.6498472985101027, + 1.6498192921353894, + 1.6497883648925205, + 1.6518114456103106, + 1.6532569562298216, + 1.654280191263444, + 1.6540034977113554, + 1.653307644101035, + 1.6522310124352113, + 1.6507918106452715, + 1.6555291941750239, + 1.6597232842359295, + 1.6635190476351545, + 1.667003429981762, + 1.670233494734852, + 1.673249093569597, + 1.676079349278334, + 1.6794689239388458, + 1.6824601262511125, + 1.6850778792609342, + 1.6873366637014897, + 1.6894556252269337, + 1.6913731763959607, + 1.6919522021289537, + 1.6918623135002553, + 1.6909770558152262, + 1.6890764853435316, + 1.6857277918614135, + 1.6798209584154267, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.6649224145953478, + 1.6670843114113125, + 1.668738681460883, + 1.67010574854846, + 1.6712713808346729, + 1.6722792144503897, + 1.6731543376015612, + 1.6739119688609676, + 1.6745612721535315, + 1.675107185685601, + 1.675551272153532, + 1.675891968860968, + 1.6761243376015622, + 1.6762392144503908, + 1.6762213808346746, + 1.6762213808346746, + 1.6762213808346746, + 1.6762213808346746, + 1.6762213808346746, + 1.6762213808346746, + 1.6762392144503908, + 1.6761243376015622, + 1.675891968860968, + 1.675551272153532, + 1.675107185685601 + ], + "in_lower_bb": [ + NaN, + 1.7201, + 1.7201, + 1.690175, + 1.6923517399110874, + 1.6963417399110878, + 1.700245105790777, + 1.7037370762733601, + 1.7067999999999999, + 1.709482937855136, + 1.7118436523717282, + 1.7139340920540416, + 1.7157976927219571, + 1.7174699379726195, + 1.7188700439688356, + 1.7201835745352565, + 1.7214135602443275, + 1.7225649458325527, + 1.723643383823857, + 1.724654616607082, + 1.7315677231149893, + 1.7405816851980733, + 1.7571458221446583, + 1.7573701082395732, + 1.7576458221446583, + 1.7579737531004982, + 1.7583563951507026, + 1.7583751919796164, + 1.758394049560032, + 1.758412968412476, + 1.7584319490657787, + 1.7584509920572624, + 1.7584700979329355, + 1.7584892672476888, + 1.758114278038488, + 1.7577929057017652, + 1.7575227060747813, + 1.7573029057017653, + 1.7565805015625608, + 1.7560343279506376, + 1.755607647944968, + 1.7555074798411539, + 1.7554230253955103, + 1.755353035174517, + 1.755296460845878, + 1.7552524139740353, + 1.755220135245585, + 1.7556268095736633, + 1.753143206890673, + 1.7510639293621728, + 1.749246231713608, + 1.7476192434181186, + 1.746141610814612, + 1.7447867279525695, + 1.743536324131476, + 1.742377263457123, + 1.741299784022649, + 1.7402964567708528, + 1.7395979674434188, + 1.7391365766438867, + 1.7389345109304781, + 1.739294400533692, + 1.7397203765896454, + 1.7402228465793141, + 1.7408159352577142, + 1.7415196610084145, + 1.742364107293843, + 1.743398429816479, + 1.74364488151105, + 1.7440062265037852, + 1.7444772273031057, + 1.7450562265037848, + 1.7457448815110488, + 1.745537436727615, + 1.7457746572691064, + 1.746377559298482, + 1.7473125566715164, + 1.7485745592569324, + 1.7502087147072936, + 1.752068984204362, + 1.7542627750102042, + 1.7542065450020026, + 1.7541507344254796, + 1.75409533878813, + 1.7540403537206022, + 1.7539857749724717, + 1.7539315984082022, + 1.7538778200032916, + 1.7540956077906131, + 1.7543301344651565, + 1.754581689272392, + 1.7548506715195054, + 1.7551376031327142, + 1.7554022113730805, + 1.755757992468691, + 1.7557734040275017, + 1.755788888363347, + 1.755804446101685, + 1.7558070465890345, + 1.7559678022332013, + 1.7562672854474173, + 1.7566956144838148, + 1.7556233765125226, + 1.75525807268246, + 1.7553671588337885, + 1.7558533495327402, + 1.756672742511758, + 1.7578115737785551, + 1.75840783655933, + 1.759202833028618, + 1.7601967904390028, + 1.7613992941366492, + 1.7628317366288193, + 1.764533824591902, + 1.7665799182044053, + 1.7674727206111525, + 1.7685009145019293, + 1.7696900949151293, + 1.7710847795196172, + 1.7727725711863322, + 1.7749781426854059, + 1.78, + 1.78, + 1.7780139320224069, + 1.7774220649436758, + 1.7770865245146166, + 1.7768960865916066, + 1.7768073834167577, + 1.7728048675860926, + 1.7649804439730914, + 1.761355485702553, + 1.76181173623931, + 1.7624420045028772, + 1.7632388687795202, + 1.7593293951532378, + 1.757407347654308, + 1.7567827464476933, + 1.7558553098633969, + 1.7561856990087936, + 1.7575536167095525, + 1.7598448595425558, + 1.7630085507536783, + 1.7670417295345915, + 1.7709257670360106, + 1.775608445914978, + 1.7811817836614234, + 1.787815567240005, + 1.795833582180879, + 1.8009285296699742, + 1.80250894092774, + 1.8041796379316344, + 1.8111658669460604, + 1.8202219746987502, + 1.8350969266419852, + 1.8365736696622779, + 1.838442080503504, + 1.8409420346656236, + 1.841071128410402, + 1.84126040435898, + 1.841507119063386, + 1.8418104043589791, + 1.8410771192526918, + 1.8401555033842694, + 1.8393262645996555, + 1.8385683404731776, + 1.8378681915811328, + 1.8372165025399272, + 1.8373811035856618, + 1.837581871496803, + 1.8276578465639253, + 1.7931187549384486, + 1.7733128601363226, + 1.7622351201426414, + 1.7558355839805702, + 1.7538876561655723, + 1.7540021359923958, + 1.7558808685670788, + 1.759338770244093, + 1.764262840352864, + 1.7705918191057468, + 1.7783674819479265, + 1.789105555196708, + 1.8017481579068437, + 1.8163270123475663, + 1.8331712463155423, + 1.852754069610986, + 1.8761585048637794, + 1.9015672446473815, + 1.9377703524279943, + 1.9730042969263233, + 1.973967841364803, + 1.973889551964453, + 1.9738183947481902, + 1.9737541422240599, + 1.9737761618887033, + 1.974026377270022, + 1.974482530645601, + 1.9751302739721868, + 1.975961024408443, + 1.9769708416236604, + 1.9777588015138523, + 1.9789932835716768, + 1.9639884477322045, + 1.9342255748004376, + 1.8492969886378199, + 1.798510502323994, + 1.7579420926817821, + 1.7235900492899543, + 1.6942220599800009, + 1.6689017228623442, + 1.6470724038798583, + 1.6328578253451673, + 1.620857554617712, + 1.6110633871804327, + 1.6040302468503327, + 1.5995543912045016, + 1.5978700545734155, + 1.5993799221991665, + 1.6047146322195585, + 1.6149587808197512, + 1.6348960001778774, + 1.6708681958383316, + 1.6987421017856823, + 1.726434500308134, + 1.7309943094778653, + 1.73400139738737, + 1.737619596927533, + 1.7419594460928414, + 1.74723570884102, + 1.753932578956266, + 1.7637480897128777, + 1.757760485448797, + 1.7549928522675562, + 1.7536765853079561, + 1.7533132679220227, + 1.7536824161907258, + 1.754686889291934, + 1.7529111484325448, + 1.7512110320308336, + 1.749578730818162, + 1.748007824440384, + 1.745392665000141, + 1.7457974222114792, + 1.7463170459503434, + 1.7469474030015815, + 1.7476854473186583, + 1.7452581233604971, + 1.7440559060770886, + 1.7437965276958856, + 1.7448619028861148, + 1.7464422528950445, + 1.746078708657374, + 1.7458212237849562, + 1.7456504169535518, + 1.7454840971308463, + 1.7453222827465897, + 1.7451649933958098, + 1.7510286321542572, + 1.7575834568772148, + 1.7623944480391633, + 1.771796207954468, + 1.7834029218442407, + 1.785453135399585, + 1.787666121184201, + 1.7889797494107453, + 1.7911007431276866, + 1.7903130562286573, + 1.789633354386494, + 1.7890501660156841, + 1.7886880814895565, + 1.7884739585941276, + 1.788394899845812, + 1.7884406806799662, + 1.791715698381533, + 1.7955445511257917, + 1.7996068149663844, + 1.8045589103283746, + 1.810581448793557, + 1.8180479590882848, + 1.8180824651441971, + 1.8224111561044094, + 1.827690973635157, + 1.8344456858230629, + 1.8430998592418522, + 1.8425114882527165, + 1.8423782970227771, + 1.8425982438547739, + 1.8431187807212537, + 1.843913000285672, + 1.8451867225856748, + 1.84662677540003, + 1.8480794028846237, + 1.8496893529629619, + 1.8515038638891372, + 1.8536078093110167, + 1.8536964988048075, + 1.8537860478376391, + 1.8538764715367402, + 1.8539677856376897, + 1.8540600065178974, + 1.854153151232536, + 1.8542472375531458, + 1.8543422840091657, + 1.8542732537868287, + 1.8543510487624344, + 1.854609989502438, + 1.8551146010818418, + 1.853700024826062, + 1.852611918703703, + 1.8514883567961302, + 1.8506882597748524, + 1.8504221502503038, + 1.8503951296204406, + 1.8505691854520052, + 1.8509212593013944, + 1.8514374664338753, + 1.8521103247186195, + 1.8529374664338745, + 1.8539212593013927, + 1.8550691854520027, + 1.8563951296204368, + 1.8576968729704921, + 1.8593210694466666, + 1.8613171820733105, + 1.8637884715325697, + 1.866977583737537, + 1.8717983765398285, + 1.8718563951503622, + 1.8719737531001663, + 1.8721458221443306, + 1.8723701082392465, + 1.87264582214433, + 1.8675967530801894, + 1.8641647763122777, + 1.8613951296204332, + 1.8590304178439372, + 1.8569551674753673, + 1.8551058404350305, + 1.8551180866924741, + 1.8364588457541564, + 1.8239089092123866, + 1.8139653231510549, + 1.8057103285969083, + 1.799785098525469, + 1.7947319456632325, + 1.7904719015639134, + 1.7869649225342499, + 1.7842012583543385, + 1.7821995079915807, + 1.7810103810748619, + 1.7807281055635833, + 1.7815164000054469, + 1.7808057986532135, + 1.7806112583779459, + 1.7810067324731644, + 1.7821101741997258, + 1.7841223382998426, + 1.7857035545454691, + 1.8030409469706121, + 1.8010455488497945, + 1.7993171820733542, + 1.7977811936201682, + 1.7963951296204728, + 1.7950691854520375, + 1.7939212593014267, + 1.792937466433908, + 1.7921103247186527, + 1.7914374664339088, + 1.7909212593014285, + 1.7905691854520402, + 1.7903951296204772, + 1.7903951296204772, + 1.7903951296204768, + 1.7903951296204772, + 1.7904221502503428, + 1.7906882597748943, + 1.7912595735439314, + 1.7912595735439314, + 1.7912595735439314, + 1.7912595735439314, + 1.791259573543931, + 1.7912595735439314, + 1.7912595735439314, + 1.7912595735439314, + 1.7894918126178148, + 1.7879221502503446, + 1.7865058876428148, + 1.7852149532231874, + 1.7840304178439792, + 1.7829388801248678, + 1.7819305250722837, + 1.7821103247186594, + 1.7712244310302037, + 1.76493495322886, + 1.764238139484436, + 1.7638942104198694, + 1.7638565325921152, + 1.764480231898387, + 1.7652061299049182, + 1.7660322588059625, + 1.7669573965507368, + 1.7679810231031496, + 1.7691033021916305, + 1.770325087031711, + 1.7717276226447285, + 1.7734202824440795, + 1.775182255100707, + 1.7770198652731917, + 1.7789407292813766, + 1.7809541532990338, + 1.783071706676501, + 1.7853080751759838, + 1.7866570970430289, + 1.7904244496113748, + 1.7904244496113748, + 1.7904244496113748, + 1.7904244496113748, + 1.7899632725308026, + 1.7895802212785836, + 1.7892673565428359, + 1.7890182962980359, + 1.7888278285308183, + 1.7886916411621308, + 1.7886061285514228, + 1.7907935423007464, + 1.7929286849408854, + 1.7953949410941794, + 1.7982351994657326, + 1.801520163181406, + 1.8053728067918242, + 1.8100351223860214, + 1.8161277406854492, + 1.827513932021926, + 1.8264220649433283, + 1.8255865245143255, + 1.8248960865913484, + 1.8243073834165198, + 1.823798376539913, + 1.8233563951504446, + 1.8215864960057084, + 1.8204990602006996, + 1.8197631665625267, + 1.819259573543907, + 1.8189289661151042, + 1.8187368490230869, + 1.818661234226395, + 1.8186872801981435, + 1.8188046178176016, + 1.8190058876427928, + 1.8192858883328962, + 1.8196410625768251, + 1.8200691854520212, + 1.8205902194705479, + 1.821554485394997, + 1.822937954249064, + 1.8247522480780878, + 1.827302753544706, + 1.8304239047643984, + 1.8345480944181571, + 1.8348438946338468, + 1.8295695650439987, + 1.8256895581188413, + 1.8224905835319316, + 1.8006546641980476, + 1.7864850368702363, + 1.775272447921072, + 1.765872576170859, + 1.7577895078749044, + 1.750758333978091, + 1.7446221830339677, + 1.7392839630678498, + 1.7346842272331298, + 1.7314225963074752, + 1.7304356153255498, + 1.7302830416406516, + 1.7310958360779052, + 1.7323340277248747, + 1.734754390754576, + 1.738790738232763, + 1.7454057928393545, + 1.7487207322033185, + 1.7539491550259554, + 1.7644246294678236, + 1.7650091429466035, + 1.765704356572983, + 1.7664718523130756, + 1.767385737218625, + 1.7684607105795522, + 1.769722784056248, + 1.7712184449479988, + 1.7721201731911118, + 1.7735477702605489, + 1.7756010429078073, + 1.7753024265122372, + 1.7751903539321763, + 1.7752263862999331, + 1.7753885886298262, + 1.7756640008891857, + 1.77604534550078, + 1.7765295157674845, + 1.7771169999146594, + 1.776516362445892, + 1.7764594885052092, + 1.7768079699395984, + 1.7775009459246782, + 1.7782595154645469, + 1.7792963477681196, + 1.7806202190819491, + 1.7822625484818224, + 1.7842916442892238, + 1.7847402164790531, + 1.7852916442892228, + 1.7859475062009014, + 1.786712790301307, + 1.7875967530802617, + 1.7847571410276677, + 1.7823888590523531, + 1.7803169069096105, + 1.7784565961625707, + 1.7767591758334849, + 1.7751935061606834, + 1.7734255806027672, + 1.7718950124019512, + 1.7705832885785922, + 1.7694804329582519, + 1.7608443005008068, + 1.7542206494374168, + 1.748861050144659, + 1.744459067334431, + 1.7408652451467257, + 1.7380078244403878, + 1.735865245146727, + 1.7344590673344336, + 1.7338610501446634, + 1.7342206494374228, + 1.7328749328679354, + 1.7318425186029758, + 1.731138370904202, + 1.7307902592410795, + 1.7308443005008172, + 1.7313765195499313, + 1.7325191470880217, + 1.734532389662436, + 1.7380835921349593, + 1.75, + 1.7350835921349612, + 1.728532389662439, + 1.7235191470880253, + 1.7193765195499364, + 1.7158443005008228, + 1.7127902592410857, + 1.7101383709042088, + 1.707842518602983, + 1.7058749328679434, + 1.7042206494374317, + 1.7028749328679444, + 1.701842518602985, + 1.7011383709042118, + 1.7007902592410897, + 1.700844300500828, + 1.701376519549943, + 1.702519147088035, + 1.7045323896624518, + 1.7080835921349813, + 1.72, + 1.72, + 1.72, + 1.7194041796063724, + 1.719226619482848, + 1.7191259573541704, + 1.71906882597729, + 1.7190422150248497, + 1.7190395129618727, + 1.7101883075321562, + 1.7057556166584775, + 1.6951182840525285, + 1.6877057925602694, + 1.6817615828468007, + 1.676765863486919, + 1.6757721140805972, + 1.6749036455820145, + 1.6741619430299337, + 1.6741589550093443, + 1.674196236449708, + 1.6742758365291337, + 1.6744001250108425, + 1.674571856887763, + 1.6748937392256997, + 1.6752925679127229, + 1.6757765315353879, + 1.6763559142131053, + 1.6770439140635482, + 1.677857932230425, + 1.6780702783353523, + 1.6783295526248285, + 1.6783295526248285, + 1.6783295526248283, + 1.6783295526248283, + 1.6783295526248283, + 1.675322468452987, + 1.6641167360291036, + 1.655320035530804, + 1.6479507207290254, + 1.6417363379467662, + 1.6364582214465975, + 1.631994361205077, + 1.6282775275006216, + 1.6254702686110862, + 1.6233551038609983, + 1.6229563801870075, + 1.6232239784561686, + 1.624286097598621, + 1.6263617216693576, + 1.6298728184178197, + 1.6355358260476425, + 1.6360484962407429, + 1.6370251229752375, + 1.6386391587435074, + 1.641279435235644, + 1.6463980741548383, + 1.6464295158051663, + 1.6464610752251054, + 1.6464927534360967, + 1.6465245514771536, + 1.6465564704052866, + 1.646588511295942, + 1.6466206752434511, + 1.6417785339133524, + 1.6395219104646812, + 1.6377137106065915, + 1.6375500270462964, + 1.6374649037087858, + 1.6374517154232429, + 1.6375052141633537, + 1.6379698545862877, + 1.6385392768992555, + 1.6378848363772063, + 1.637248325206642, + 1.6366288829118647, + 1.6360257377710283, + 1.6359978213467925, + 1.6359699351485637, + 1.6359420791103254, + 1.6359142531663644, + 1.635886457251268, + 1.6358586912999236, + 1.635830955247514, + 1.6357237575192707, + 1.6361452330795938, + 1.6372575386299555, + 1.6373042539054483, + 1.6376665715675744, + 1.6384321189634954, + 1.6397732305605286, + 1.642131781896713, + 1.6400685263048707, + 1.635695851824407, + 1.6323492950496976, + 1.629583476828184, + 1.6272247191033735, + 1.6251847435485427, + 1.6234127723426692, + 1.6234102355291027, + 1.623407706972746, + 1.623405186664101, + 1.6234026745936951, + 1.6234001707520793, + 1.6233976751298305, + 1.6233951877175494, + 1.6233927085058621, + 1.6233927085058621, + 1.622681161556839, + 1.6220825315810938, + 1.6215806840832603, + 1.6211634964768735, + 1.6228746788094885, + 1.6249951706822416, + 1.627559600538708, + 1.629769352085318, + 1.6332383363017626, + 1.6373309742328468, + 1.6425191550248057, + 1.642506292954283, + 1.6424934447586468, + 1.642945809542678, + 1.6376373904784427, + 1.633460781179419, + 1.6299229092240217, + 1.6268222331912738, + 1.624052603821964, + 1.621550090588044, + 1.6215500905880442, + 1.6215500905880442, + 1.6215500905880442, + 1.6215500905880442, + 1.6215500905880442, + 1.6215500905880442, + 1.6215500905880442, + 1.622326680463444, + 1.62232820811435, + 1.6223776740178912, + 1.6224727238548584, + 1.6226113715266286, + 1.622620352909572, + 1.622462818753609, + 1.6254774273882913, + 1.6290445726190979, + 1.633316836765158, + 1.6384563053965768, + 1.6450970398214897, + 1.6571107475432163, + 1.657043776412922, + 1.6570557914159105, + 1.6571348681451, + 1.6572739055335217, + 1.6574688293558277, + 1.6577177556161398, + 1.6546995162592695, + 1.6524553999140215, + 1.6505933221115354, + 1.6489784048841596, + 1.6419099968074715, + 1.636671940489689, + 1.632394461929847, + 1.6288220295702267, + 1.6258039910200228, + 1.6232588540254616, + 1.6209375696545159, + 1.6189341681690004, + 1.617230232146948, + 1.6158174692524743, + 1.6150766570736605, + 1.6145097652668488, + 1.6144898497989704, + 1.6159856390049543, + 1.618186782937121, + 1.6215716058217235, + 1.6223365854910177, + 1.6233156496648544, + 1.6245988722410776, + 1.62638191980424, + 1.6265395657695894, + 1.6267817818425607, + 1.6271039633953006, + 1.6275039633953, + 1.6243909810749626, + 1.6218610662934143, + 1.6196830209049926, + 1.6177527014898976, + 1.6175807078646105, + 1.6174116351074794, + 1.6131985543896887, + 1.6097630437701784, + 1.6067498087365564, + 1.6040365022886445, + 1.6017423558989647, + 1.5998289875647889, + 1.5982781893547282, + 1.595540805824976, + 1.5933467157640706, + 1.5915509523648455, + 1.5900665700182381, + 1.5888365052651479, + 1.5878209064304032, + 1.5869906507216665, + 1.5876010760611536, + 1.588609873748887, + 1.5899921207390662, + 1.5917333362985102, + 1.5926143747730659, + 1.593696823604039, + 1.5981077978710458, + 1.6031876864997445, + 1.609062944184774, + 1.6159535146564683, + 1.6242922081385867, + 1.6351890415845733, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.6560675854046518, + 1.6548956885886874, + 1.654231318539117, + 1.6538542514515395, + 1.653678619165327, + 1.6536607855496104, + 1.6537756623984383, + 1.6540080311390326, + 1.6543487278464681, + 1.6547928143143988, + 1.6553387278464682, + 1.6559880311390316, + 1.6567456623984376, + 1.6576207855496092, + 1.6586286191653257, + 1.6586286191653257, + 1.6586286191653257, + 1.6586286191653257, + 1.6586286191653257, + 1.6586286191653257, + 1.6576207855496092, + 1.6567456623984376, + 1.6559880311390316, + 1.6553387278464682, + 1.6547928143143988 + ], + "out_sma_10": [ + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.6933333333333334, + 1.687142857142857, + 1.6824999999999999, + 1.6788888888888889, + 1.6759999999999997, + 1.671, + 1.666, + 1.661, + 1.656, + 1.6509999999999998, + 1.65, + 1.6489999999999998, + 1.6480000000000001, + 1.6469999999999998, + 1.6459999999999997, + 1.645, + 1.6439999999999997, + 1.643, + 1.639, + 1.6350000000000002, + 1.6309999999999998, + 1.6329999999999998, + 1.6349999999999998, + 1.637, + 1.63506, + 1.63312, + 1.63118, + 1.62924, + 1.6303, + 1.6313600000000001, + 1.6303699999999999, + 1.62438, + 1.6183900000000002, + 1.6143900000000002, + 1.61433, + 1.61427, + 1.61421, + 1.61415, + 1.6140900000000002, + 1.6130300000000002, + 1.61402, + 1.61508, + 1.6161400000000001, + 1.61521, + 1.61321, + 1.6112099999999998, + 1.6092100000000003, + 1.6072099999999998, + 1.6082100000000001, + 1.61321, + 1.61821, + 1.62314, + 1.62807, + 1.6329999999999998, + 1.639, + 1.64221, + 1.64542, + 1.64863, + 1.6488399999999999, + 1.6458400000000002, + 1.64284, + 1.6380499999999998, + 1.63326, + 1.62847, + 1.6236800000000002, + 1.62168, + 1.61948, + 1.6172800000000003, + 1.61508, + 1.61008, + 1.6050799999999998, + 1.60287, + 1.5966600000000002, + 1.58945, + 1.58224, + 1.5750300000000002, + 1.56901, + 1.56399, + 1.55897, + 1.5569700000000002, + 1.55497, + 1.5549700000000002, + 1.55897, + 1.56397, + 1.56897, + 1.5720800000000001, + 1.5741999999999998, + 1.57532, + 1.57644, + 1.57755, + 1.57866, + 1.5806600000000002, + 1.58266, + 1.58466, + 1.58666, + 1.58856, + 1.5919500000000002, + 1.59534, + 1.59873, + 1.60212, + 1.60551, + 1.60501, + 1.60451, + 1.6040100000000002, + 1.60351, + 1.605, + 1.605, + 1.605, + 1.6055, + 1.6059999999999999, + 1.6065, + 1.607, + 1.6075000000000004, + 1.608, + 1.6085, + 1.609, + 1.6095000000000002, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.6085, + 1.607 + ], + "out_sma_50": [ + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.6933333333333334, + 1.687142857142857, + 1.6824999999999999, + 1.6788888888888889, + 1.6759999999999997, + 1.6736363636363636, + 1.6716666666666666, + 1.6700000000000002, + 1.6685714285714286, + 1.6673333333333331, + 1.66625, + 1.664705882352941, + 1.663333333333333, + 1.6621052631578948, + 1.661, + 1.66, + 1.6590909090909092, + 1.6582608695652175, + 1.65625, + 1.6543999999999999, + 1.6526923076923077, + 1.6529629629629627, + 1.6532142857142857, + 1.6534482758620688, + 1.6523533333333333, + 1.6513290322580643, + 1.65036875, + 1.6494666666666666, + 1.6486176470588234, + 1.6478171428571429, + 1.6464916666666667, + 1.6452378378378376, + 1.64405, + 1.6434333333333335, + 1.6428474999999998, + 1.642290243902439, + 1.641759523809524, + 1.6412534883720928, + 1.6407704545454544, + 1.6400866666666667, + 1.639432608695652, + 1.6388212765957446, + 1.6382354166666666, + 1.637673469387755, + 1.6369200000000002, + 1.63492, + 1.63292, + 1.6309200000000001, + 1.62952, + 1.62872, + 1.6287200000000002, + 1.62892, + 1.6291200000000001, + 1.6293199999999999, + 1.62952, + 1.629162, + 1.6288040000000001, + 1.628446, + 1.628088, + 1.627688, + 1.627288, + 1.62673, + 1.626172, + 1.625614, + 1.625056, + 1.624498, + 1.6239, + 1.6233019999999998, + 1.623304, + 1.622704, + 1.622104, + 1.6207040000000001, + 1.6185040000000002, + 1.616104, + 1.6144919999999998, + 1.61288, + 1.6114659999999998, + 1.610252, + 1.6090380000000002, + 1.607826, + 1.6070239999999998, + 1.606822, + 1.6066200000000002, + 1.60602, + 1.60542, + 1.604442, + 1.6034639999999998, + 1.602486, + 1.601508, + 1.60073, + 1.599952, + 1.5999379999999999, + 1.5999240000000001, + 1.5999100000000002, + 1.60011, + 1.5999120000000002, + 1.6000119999999998, + 1.600112, + 1.5996120000000003, + 1.5985120000000002, + 1.5974119999999998, + 1.5963120000000002, + 1.5952120000000003, + 1.594112, + 1.5930119999999999, + 1.59247, + 1.5919279999999998, + 1.591386, + 1.5909440000000001, + 1.590544, + 1.590144, + 1.590102, + 1.59006, + 1.590018, + 1.5899759999999998, + 1.5899340000000002, + 1.5899320000000003, + 1.5899300000000003, + 1.5899280000000002, + 1.5905280000000002, + 1.5911280000000003, + 1.591528, + 1.5924280000000002, + 1.593528 + ], + "out_sma_200": [ + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.6933333333333334, + 1.687142857142857, + 1.6824999999999999, + 1.6788888888888889, + 1.6759999999999997, + 1.6736363636363636, + 1.6716666666666666, + 1.6700000000000002, + 1.6685714285714286, + 1.6673333333333331, + 1.66625, + 1.664705882352941, + 1.663333333333333, + 1.6621052631578948, + 1.661, + 1.66, + 1.6590909090909092, + 1.6582608695652175, + 1.65625, + 1.6543999999999999, + 1.6526923076923077, + 1.6529629629629627, + 1.6532142857142857, + 1.6534482758620688, + 1.6523533333333333, + 1.6513290322580643, + 1.65036875, + 1.6494666666666666, + 1.6486176470588234, + 1.6478171428571429, + 1.6464916666666667, + 1.6452378378378376, + 1.64405, + 1.6434333333333335, + 1.6428474999999998, + 1.642290243902439, + 1.641759523809524, + 1.6412534883720928, + 1.6407704545454544, + 1.6400866666666667, + 1.639432608695652, + 1.6388212765957446, + 1.6382354166666666, + 1.637673469387755, + 1.6369200000000002, + 1.6361960784313725, + 1.6355000000000002, + 1.6348301886792453, + 1.6347407407407406, + 1.6351999999999998, + 1.6356428571428572, + 1.6360701754385965, + 1.6364827586206896, + 1.6368813559322033, + 1.6372666666666666, + 1.6371819672131147, + 1.6371, + 1.6370206349206349, + 1.63694375, + 1.636836923076923, + 1.6367333333333334, + 1.636365671641791, + 1.6360088235294117, + 1.6356623188405797, + 1.6353257142857143, + 1.634998591549296, + 1.6346527777777777, + 1.6343164383561644, + 1.6339891891891891, + 1.6332693333333332, + 1.6325684210526314, + 1.6320155844155844, + 1.6309641025641024, + 1.629812658227848, + 1.62869, + 1.6275950617283952, + 1.6266475609756097, + 1.625843373493976, + 1.6250583333333333, + 1.6242929411764706, + 1.6235453488372094, + 1.6231597701149425, + 1.6227829545454546, + 1.622414606741573, + 1.6220544444444445, + 1.6214945054945056, + 1.6209467391304349, + 1.6204107526881721, + 1.6198861702127658, + 1.6193726315789472, + 1.6188697916666666, + 1.618778350515464, + 1.618688775510204, + 1.6186010101010102, + 1.618515, + 1.6182336633663366, + 1.6181039215686275, + 1.6179766990291262, + 1.617851923076923, + 1.617729523809524, + 1.6176094339622642, + 1.6174915887850467, + 1.617375925925926, + 1.617262385321101, + 1.617150909090909, + 1.6170414414414416, + 1.6169339285714286, + 1.6168283185840708, + 1.6167684210526316, + 1.6167095652173915, + 1.616651724137931, + 1.616594871794872, + 1.6165389830508474, + 1.6164840336134454, + 1.61643, + 1.6163768595041323, + 1.6163245901639345, + 1.6162731707317073, + 1.6162225806451613, + 1.6161728, + 1.6161238095238095, + 1.6160755905511812, + 1.6159109375, + 1.6157488372093023 + ], + "out_ema_10": [ + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.6927272727272726, + 1.6849586776859502, + 1.678602554470323, + 1.6734020900211732, + 1.669147164562778, + 1.6656658619150002, + 1.6628175233850002, + 1.6604870645877274, + 1.658580325571777, + 1.6570202663769085, + 1.6557438543083796, + 1.6528813353432195, + 1.6505392743717249, + 1.6486230426677748, + 1.6470552167281791, + 1.6457724500503281, + 1.644722913677541, + 1.643864202099806, + 1.6377070744452957, + 1.632669424546151, + 1.6285477109923052, + 1.6342663089937042, + 1.6389451619039397, + 1.6427733142850414, + 1.6387418025968519, + 1.6354432930337879, + 1.63274451248219, + 1.63053641930361, + 1.6287297976120445, + 1.6272516525916727, + 1.6223149884840957, + 1.6182758996688054, + 1.6149711906381135, + 1.615885519613002, + 1.6166336069560923, + 1.6172456784186209, + 1.6177464641606898, + 1.6181561979496553, + 1.6184914346860815, + 1.6169475374704303, + 1.6156843488394428, + 1.6147781035959077, + 1.6140366302148335, + 1.6134299701757728, + 1.6109881574165414, + 1.608990310613534, + 1.6073557086838004, + 1.6060183071049277, + 1.6103786149040316, + 1.6194006849214801, + 1.62678237857212, + 1.6328219461044617, + 1.637763410449105, + 1.6418064267310857, + 1.6451143491436153, + 1.6427481038447762, + 1.6408120849639078, + 1.6392280695159247, + 1.6379320568766658, + 1.6364898647172719, + 1.6353098893141313, + 1.6310899094388347, + 1.627637198631774, + 1.6248122534259968, + 1.62250093462127, + 1.6206098555992208, + 1.6186989727629988, + 1.6171355231697262, + 1.6158563371388668, + 1.6093370031136183, + 1.6040030025475058, + 1.6014570020843228, + 1.5921011835235368, + 1.582628241064712, + 1.5748776517802188, + 1.5685362605474515, + 1.565147849538824, + 1.5641936950772195, + 1.5634130232449976, + 1.562792473564089, + 1.562284751097891, + 1.5673238872619106, + 1.5714468168506541, + 1.5748201228778078, + 1.577580100536388, + 1.5764019004388627, + 1.5754379185408875, + 1.574649206078908, + 1.5740038958827427, + 1.573475914813153, + 1.5730439303016703, + 1.5797632157013666, + 1.5852608128465726, + 1.5897588468744683, + 1.5934390565336558, + 1.5928319553457184, + 1.5950443271010422, + 1.596854449446307, + 1.5983354586378875, + 1.5995471934309986, + 1.6005386128071806, + 1.6013497741149658, + 1.6020134515486082, + 1.602556460357952, + 1.6030007402928697, + 1.6033642420578023, + 1.6036616525927472, + 1.6039049884849748, + 1.6050131723967975, + 1.6059198683246525, + 1.6066617104474428, + 1.6072686721842713, + 1.6077652772416764, + 1.6081715904704623, + 1.6085040285667418, + 1.6087760233727886, + 1.608998564577736, + 1.6091806437454204, + 1.6093296176098892, + 1.609451505317182, + 1.6095512316231488, + 1.6096328258734853, + 1.6069723120783062, + 1.6047955280640687 + ], + "out_ema_50": [ + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.6984313725490197, + 1.6965321030372935, + 1.69470731468289, + 1.69295408665611, + 1.6912696126695959, + 1.6896511964864744, + 1.688096247604652, + 1.686602277110352, + 1.6851668936942596, + 1.6837877998238966, + 1.6824627880660967, + 1.6807975806909556, + 1.67919767556582, + 1.6776605118181407, + 1.676183629001743, + 1.6747646631585373, + 1.673401343034673, + 1.672091486445078, + 1.66965652619233, + 1.6673170545769447, + 1.6650693269464765, + 1.6648705298113207, + 1.6646795286422493, + 1.6644960177151025, + 1.6627746052556867, + 1.6611206991672285, + 1.6595316521410628, + 1.6580049206845506, + 1.6565380610498623, + 1.6551287253224167, + 1.6529707360940866, + 1.6508973738943185, + 1.64890532001611, + 1.6477717780546939, + 1.6466826887192156, + 1.6456363087694426, + 1.6446309633275036, + 1.6436650431970132, + 1.6427370022873264, + 1.641453198276059, + 1.6402197395201352, + 1.6390621026762084, + 1.637949863355573, + 1.6368812412631977, + 1.6354349180764056, + 1.6340453134459585, + 1.6327102031147445, + 1.6314274500514212, + 1.6313714716180323, + 1.6324941590055606, + 1.6335728194367152, + 1.634609179458805, + 1.6356048979114008, + 1.6365615685815422, + 1.6374807227548152, + 1.6372697140193322, + 1.6370669801362212, + 1.6368721966014674, + 1.636685051636704, + 1.63642289274899, + 1.636171014601971, + 1.635227053245031, + 1.63432010998052, + 1.633448733118539, + 1.6326115278982043, + 1.6318071542551376, + 1.6309558933039559, + 1.6301380151351734, + 1.6293522106200686, + 1.6274168298114386, + 1.6255573462894215, + 1.6241629405525815, + 1.6212545899426765, + 1.6180681354351205, + 1.6150066399278609, + 1.6120652030679448, + 1.6096273519672413, + 1.6076772597332318, + 1.6058036417044776, + 1.604007420461165, + 1.6022816392666097, + 1.6018000063541935, + 1.6013372610069703, + 1.6008926625361086, + 1.6004654992993985, + 1.5993139110915788, + 1.5982074832056345, + 1.5971444446485508, + 1.5961230938780193, + 1.5951417960788812, + 1.5941989805463759, + 1.5948186283680867, + 1.5954139762752206, + 1.5959859772056042, + 1.596535546726953, + 1.596283172345504, + 1.5966250087241118, + 1.5969534397545389, + 1.597268991136714, + 1.5975721679548822, + 1.5978634554860633, + 1.598143319976806, + 1.5984122093894804, + 1.5986705541193047, + 1.5989187676832537, + 1.5991572473819498, + 1.5993863749355988, + 1.5996065170949871, + 1.6000141046598897, + 1.6004057083987178, + 1.60078195512818, + 1.6011434470839376, + 1.6014907628845676, + 1.601824458457722, + 1.6021450679299682, + 1.6024531044817343, + 1.6027490611687252, + 1.6030334117111282, + 1.6033066112518684, + 1.6035690970851286, + 1.6038212893563002, + 1.6040635917344845, + 1.6037081567645048, + 1.6033666604207988 + ], + "out_ema_200": [ + 1.7, + 1.7, + 1.7, + 1.7, + 1.7, + 1.6996019900497512, + 1.6991084379099526, + 1.6986197967367191, + 1.698136017664712, + 1.6976570523148145, + 1.6971828527892938, + 1.6967133716670122, + 1.6962485619986838, + 1.6957883773021794, + 1.695332771557879, + 1.6948816992040692, + 1.6943356126448248, + 1.6937949597826873, + 1.693259686551019, + 1.6927297394211582, + 1.6922050653970673, + 1.6916856120100319, + 1.6911713273134148, + 1.6903636524147738, + 1.6895640140822885, + 1.6887723323501265, + 1.688486040485946, + 1.6882025972970314, + 1.6879219744383545, + 1.687252104045933, + 1.6865888990305504, + 1.6859322930700473, + 1.6852822205021862, + 1.6846386163180849, + 1.6840014161557157, + 1.6831665761939674, + 1.68234004309751, + 1.6815217342109676, + 1.6809095776516545, + 1.6803035122023844, + 1.6797034772550972, + 1.6791094128047979, + 1.6785212594435561, + 1.6779389583545656, + 1.6772629488186992, + 1.6765936657458762, + 1.6759380073802457, + 1.6752888729784523, + 1.674646197625433, + 1.6739034493903542, + 1.6731680916849776, + 1.6724400509716943, + 1.671719254444613, + 1.6713041374849649, + 1.671191658505015, + 1.6710802987188955, + 1.6709700469903495, + 1.670860892293928, + 1.6707528237138891, + 1.6706458304431042, + 1.6702622898416803, + 1.6698825655646488, + 1.6695066196386323, + 1.6691344144680988, + 1.6687450173092122, + 1.6683594947489215, + 1.6677996987812707, + 1.6672454729227506, + 1.66669676174939, + 1.6661535103886995, + 1.665615664514185, + 1.6650632698424024, + 1.6645163716350155, + 1.6639749152008365, + 1.663139343905306, + 1.6623120867520194, + 1.6615925635007556, + 1.660482189734579, + 1.659283361976026, + 1.6580964628518866, + 1.656921373669281, + 1.6558564843790393, + 1.6549016934896958, + 1.6539564030072114, + 1.65302151342505, + 1.652095926226791, + 1.6514780563140865, + 1.6508663343607124, + 1.650260699192944, + 1.6496610902457505, + 1.6488793878552455, + 1.6481054635979793, + 1.6473392400795914, + 1.6465806406758143, + 1.6458295895248112, + 1.645086011519589, + 1.6447368969771057, + 1.6443912562111642, + 1.6440490546568243, + 1.6437102580930747, + 1.6431768226891634, + 1.6427969538066844, + 1.6424208647140808, + 1.642048517801503, + 1.6416798758333289, + 1.6413149019444402, + 1.6409535596365354, + 1.6405958127744804, + 1.6402416255826946, + 1.6398909626415734, + 1.639543788883946, + 1.6392000695915685, + 1.6388597703916525, + 1.6385726084972083, + 1.638288303935047, + 1.638006828274002, + 1.6377281533658028, + 1.6374522513422625, + 1.6371790946124887, + 1.6369086558601256, + 1.636640908040622, + 1.6363758243785262, + 1.6361133783648096, + 1.6358535437542145, + 1.6355962945626303, + 1.6353416050644947, + 1.635089449790221, + 1.6346905497923085, + 1.634295618948604 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0031908831908831203, + -0.00645222035535431, + -0.00893386946876773, + -0.010776370973934801, + -0.012097118637824256, + -0.01299403354670825, + -0.013548664503278962, + -0.013828803691438019, + -0.013890692756902245, + -0.013780882847999276, + -0.013537802345605199, + -0.013990798506457569, + -0.014186270729274142, + -0.01417775157929535, + -0.014009507213023742, + -0.013718039322491604, + -0.013333350356148799, + -0.012880008854243341, + -0.014771208431334504, + -0.016084584642088506, + -0.016930282987926315, + -0.01341132547554369, + -0.010501471863556766, + -0.00810199713207349, + -0.009272756278266625, + -0.010084345281372142, + -0.010605284297692696, + -0.010892569460932977, + -0.010993518583575002, + -0.010947327513467497, + -0.012421709694853789, + -0.013435294484317906, + -0.014076304852310262, + -0.012830642834614103, + -0.01170847865739244, + -0.010695860243245203, + -0.009780608092636811, + -0.008952070275578095, + -0.008200913065339765, + -0.008316662680505571, + -0.008312572918250716, + -0.008158798057016803, + -0.007945341421497165, + -0.007687558115360815, + -0.008251544891289653, + -0.008599380172814808, + -0.008773902058080152, + -0.008810648241030838, + -0.006345869344584143, + -0.0019492947750652245, + 0.0015175291158691095, + 0.004216407900893282, + 0.0062828638390073355, + 0.007830282436230629, + 0.008953413446177727, + 0.007505685166835141, + 0.006285890245221193, + 0.005258576386461211, + 0.0043937740596668995, + 0.003498629512352691, + 0.0027574350150287863, + 0.0007173830867548414, + -0.0008891235019130583, + -0.0021376500485681404, + -0.0030914796785850296, + -0.0038035515576171353, + -0.004477641473580984, + -0.004954747345363719, + -0.005272083884847456, + -0.00786176825185203, + -0.009801130439655248, + -0.010411159157282857, + -0.013961339387249971, + -0.017381436839363662, + -0.019862921317921556, + -0.021580746236245618, + -0.02189094244021761, + -0.02108678342691661, + -0.020216439089693283, + -0.019296181399963475, + -0.01835528228236938, + -0.015015771209811124, + -0.012228225255985548, + -0.009904897511467059, + -0.007971750161642532, + -0.00787402217916866, + -0.007707722225046121, + -0.007489592947883983, + -0.007233342454974645, + -0.006950145146228381, + -0.0066490629795898926, + -0.0032342656925701263, + -0.0005219969840213334, + 0.0016089485509847012, + 0.00326015717754502, + 0.002929221974108831, + 0.003825164797922831, + 0.004483522682131147, + 0.0049482358656889325, + 0.005255937238952901, + 0.005437117092775612, + 0.005517105672348643, + 0.005516901788283901, + 0.00545387137440656, + 0.005342336191175967, + 0.005194069751993213, + 0.005018714909306166, + 0.004824135304245969, + 0.0050155713936801405, + 0.0051083994250751275, + 0.005122912561637216, + 0.0050759024827427, + 0.0049812261818114045, + 0.004850283482428663, + 0.004692419162599659, + 0.0045152614286869674, + 0.004325006663613573, + 0.004126658837261266, + 0.003924230667472495, + 0.003720912521142372, + 0.0035192141156572543, + 0.0033210832952268454, + 0.0019314242957986227, + 0.0008206495891720511 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0006381766381766241, + -0.0018009853816121613, + -0.0032275621990432756, + -0.004737323954021581, + -0.0062092828907821165, + -0.007566233021967343, + -0.008762719318229667, + -0.009775936192871338, + -0.01059888750567752, + -0.011235286574141872, + -0.011695789728434538, + -0.012154791484039145, + -0.012561087333086146, + -0.012884420182327988, + -0.01310943758846714, + -0.013231157935272032, + -0.013251596419447386, + -0.013177278906406579, + -0.013496064811392164, + -0.014013768777531434, + -0.014597071619610411, + -0.014359922390797067, + -0.013588232285349009, + -0.012490985254693906, + -0.01184733945940845, + -0.01149474062380119, + -0.011316849358579491, + -0.011231993379050188, + -0.011184298419955153, + -0.011136904238657623, + -0.011393865329896856, + -0.011802151160781066, + -0.012256981899086906, + -0.012371714086192346, + -0.012239067000432365, + -0.011930425648994934, + -0.011500462137723311, + -0.01099078376529427, + -0.01043280962530337, + -0.010009580236343811, + -0.009670178772725194, + -0.009367902629583516, + -0.009083390387966246, + -0.00880422393344516, + -0.008693688125014058, + -0.008674826534574208, + -0.008694641639275396, + -0.008717842959626486, + -0.008243448236618017, + -0.00698461754430746, + -0.0052841882122721465, + -0.0033840689896390613, + -0.001450682423909782, + 0.0004055105481183003, + 0.0021150911277301857, + 0.003193209935551177, + 0.0038117459974851805, + 0.004101112075280387, + 0.004159644472157689, + 0.00402744148019669, + 0.0037734401871631095, + 0.003162228767081456, + 0.0023519583132825535, + 0.0014540366409124149, + 0.000544933377012926, + -0.0003247636099130863, + -0.001155339182646666, + -0.0019152208151900767, + -0.0025865934291215524, + -0.0036416283936676484, + -0.004873528802865169, + -0.005981054873748707, + -0.00757711177644896, + -0.0095379767890319, + -0.011602965694809831, + -0.013598521803096989, + -0.015257005930521114, + -0.016422961429800213, + -0.017181656961778827, + -0.017604561849415758, + -0.017754705936006483, + -0.01720691899076741, + -0.01621118024381104, + -0.014949923697342245, + -0.013554288990202303, + -0.012418235627995575, + -0.011476132947405685, + -0.010678824947501345, + -0.009989728448996005, + -0.00938181178844248, + -0.008835262026671963, + -0.007715062759851596, + -0.006276449604685543, + -0.004699369973551494, + -0.0031074645433321916, + -0.0019001272398439873, + -0.0007550688322906236, + 0.0002926494705937305, + 0.001223766749612771, + 0.002030200847480797, + 0.00271158409653976, + 0.0032726884117015367, + 0.0037215310870180097, + 0.00406799914449572, + 0.00432286655383177, + 0.004497107193464059, + 0.00460142873663248, + 0.004645970050155178, + 0.004719890318860171, + 0.004797592140103162, + 0.004862656224409973, + 0.004905305476076519, + 0.004920489617223496, + 0.00490644839026453, + 0.0048636425447315555, + 0.004793966321522639, + 0.004700174389940826, + 0.004585471279404914, + 0.0044532231570184305, + 0.004306761029843219, + 0.0041492516470060265, + 0.0039836179766501905, + 0.003573179240479877, + 0.003022673310218312 + ], + "out_upper_bb": [ + NaN, + 1.7, + 1.7, + 1.7, + 1.7, + 1.7259931965704425, + 1.7314362512542227, + 1.7311973158544551, + 1.7293313753902941, + 1.726946595132114, + 1.724447958590844, + 1.7219988962351385, + 1.719665548085838, + 1.7174714162115987, + 1.7154205556733786, + 1.713508156262526, + 1.712202012226239, + 1.7108604153962137, + 1.709517848157811, + 1.7081950041959173, + 1.7022956573848713, + 1.6952622978924325, + 1.686701736646972, + 1.6792058852249034, + 1.6682148661246545, + 1.6683907643646088, + 1.6699464114674365, + 1.6714297422923126, + 1.672847673289382, + 1.6725521699517865, + 1.6719395185007648, + 1.6710341183563213, + 1.6698506732187413, + 1.6683962668500654, + 1.666671277733323, + 1.666269696592482, + 1.6664812771890416, + 1.6661484489186813, + 1.6647402625335752, + 1.6632186209152393, + 1.6615788376869975, + 1.659814804616092, + 1.657918660485205, + 1.6580127536102454, + 1.6580127536102454, + 1.6580127536102454, + 1.6511028746396932, + 1.6424529900370253, + 1.6300788811935405, + 1.6301409756002891, + 1.629875914885041, + 1.629326367986978, + 1.628515340434683, + 1.6305157864340831, + 1.6421419952885103, + 1.651207735790519, + 1.6584188660147865, + 1.664334571828781, + 1.669578993724581, + 1.6742583722926856, + 1.674844456418837, + 1.6753984920791576, + 1.6759203771915014, + 1.6764099443430496, + 1.676609688538175, + 1.6767045067330235, + 1.6766520572911026, + 1.676598832273919, + 1.6765448254227548, + 1.675738596469046, + 1.6748501082715053, + 1.673987934469592, + 1.6730524326517708, + 1.673333492658186, + 1.6732066643143892, + 1.671373273735483, + 1.66699801615205, + 1.6674429556292225, + 1.666914770023019, + 1.6634570429899362, + 1.6633654275036736, + 1.6606512608018553, + 1.65622133602881, + 1.6509280474522456, + 1.6451445415005381, + 1.6383960409454235, + 1.6355450307307893, + 1.6325445849946247, + 1.6293785724727319, + 1.626026694370157, + 1.62097364945134, + 1.615793470751634, + 1.6099624748193848, + 1.603268226127998, + 1.6023956109651487, + 1.6014936920775575, + 1.6062578639603402, + 1.6126215859832935, + 1.6169712897194677, + 1.6201017541784304, + 1.6189525524041941, + 1.6204104001620825, + 1.6222170309544057, + 1.6234256575949972, + 1.6239947654990066, + 1.6238118788585487, + 1.6250596244516893, + 1.6262273215763603, + 1.6273180115761336, + 1.6283340617200388, + 1.6282917087679087, + 1.6277372893661313, + 1.626540086721208, + 1.6249598566133399, + 1.6218514704578484, + 1.6149116444741751, + 1.6149116444741751, + 1.6149116444741751, + 1.6149116444741751, + 1.6149116444741751, + 1.6120262468994888, + 1.6123541778553292, + 1.6126298917604147, + 1.6128541778553296, + 1.6130262468994894, + 1.6131436048492853, + 1.613201623459805, + 1.6155393703492433, + 1.6169590530292632 + ], + "out_lower_bb": [ + NaN, + 1.7, + 1.7, + 1.7, + 1.7, + 1.6606734700962242, + 1.6428494630314914, + 1.6338026841455446, + 1.6284464023874836, + 1.6250534048678855, + 1.622824768681883, + 1.6213344370981948, + 1.6203344519141623, + 1.6196714409312585, + 1.6192461109932876, + 1.618991843737474, + 1.6172097524796432, + 1.6158062512704525, + 1.6146926781579785, + 1.6138049958040828, + 1.6137043426151285, + 1.6147377021075675, + 1.6172982633530277, + 1.615794114775096, + 1.6177851338753455, + 1.612609235635391, + 1.6120535885325635, + 1.6115702577076874, + 1.6111523267106178, + 1.6085078300482136, + 1.606180481499235, + 1.6041458816436789, + 1.6023893267812588, + 1.6009037331499345, + 1.5996887222666771, + 1.5951003034075184, + 1.5908987228109583, + 1.5872415510813191, + 1.5866497374664246, + 1.5861713790847602, + 1.5858111623130027, + 1.5855751953839075, + 1.5854713395147952, + 1.5863772463897547, + 1.5863772463897547, + 1.5863772463897547, + 1.5883571253603066, + 1.592077009962975, + 1.5995211188064595, + 1.5973990243997107, + 1.595604085114959, + 1.594093632013022, + 1.5928446595653167, + 1.5917842135659166, + 1.5840980047114894, + 1.5810222642094809, + 1.5798011339852132, + 1.5798754281712193, + 1.5786310062754192, + 1.5779516277073147, + 1.5785755435811628, + 1.5792315079208425, + 1.5799196228084986, + 1.5806400556569509, + 1.5824403114618248, + 1.5843454932669765, + 1.5845379427088975, + 1.5847311677260807, + 1.5849251745772452, + 1.5869414035309544, + 1.5890398917284947, + 1.5909120655304079, + 1.5928575673482295, + 1.5905865073418142, + 1.5827133356856105, + 1.5765467262645168, + 1.5739219838479501, + 1.5624770443707774, + 1.5510052299769814, + 1.5424629570100636, + 1.5333445724963268, + 1.527838739198145, + 1.52504866397119, + 1.5231219525477546, + 1.521905458499462, + 1.5216539590545766, + 1.522294969269211, + 1.5230854150053752, + 1.5240414275272678, + 1.525183305629843, + 1.52613635054866, + 1.5274165292483664, + 1.5293475251806152, + 1.5321417738720022, + 1.5321243890348515, + 1.5321363079224426, + 1.5293721360396597, + 1.5290084140167066, + 1.5316587102805321, + 1.5355282458215695, + 1.5416874475958058, + 1.5457395998379175, + 1.5484429690455945, + 1.5517443424050033, + 1.5556752345009937, + 1.5603581211414512, + 1.5606103755483107, + 1.5609426784236398, + 1.5613519884238665, + 1.5618359382799614, + 1.5652682912320914, + 1.569212710633869, + 1.5737999132787917, + 1.57927014338666, + 1.5862685295421513, + 1.5970983555258251, + 1.5970983555258251, + 1.5970983555258251, + 1.5970983555258251, + 1.5970983555258251, + 1.6019737531005112, + 1.602145822144671, + 1.6023701082395851, + 1.6026458221446704, + 1.6029737531005104, + 1.6033563951507155, + 1.603798376540195, + 1.6004606296507569, + 1.5980409469707366 + ], + "overall_sma_10": [ + 1.7201, + 1.7201, + 1.7201, + 1.730075, + 1.7360599999999997, + 1.74005, + 1.7429000000000001, + 1.7450375, + 1.7467, + 1.74803, + 1.75202, + 1.7560100000000003, + 1.76, + 1.76, + 1.7605, + 1.761, + 1.7614999999999998, + 1.762, + 1.7625, + 1.763, + 1.7634999999999998, + 1.764, + 1.7645, + 1.765, + 1.765, + 1.765, + 1.765, + 1.76451, + 1.76402, + 1.76353, + 1.7630399999999997, + 1.7625499999999998, + 1.76206, + 1.76157, + 1.7610799999999998, + 1.7605899999999999, + 1.7601, + 1.7601, + 1.76109, + 1.7620799999999999, + 1.7630700000000001, + 1.7638200000000002, + 1.7645700000000002, + 1.7653199999999998, + 1.7660699999999998, + 1.7668199999999998, + 1.7675699999999999, + 1.76832, + 1.76632, + 1.76432, + 1.76232, + 1.7605600000000003, + 1.7588000000000001, + 1.75704, + 1.7552800000000002, + 1.75352, + 1.7517600000000002, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75105, + 1.7521, + 1.7531500000000002, + 1.7542000000000002, + 1.7552499999999998, + 1.7563, + 1.75735, + 1.7584, + 1.75945, + 1.7605, + 1.7605, + 1.7605, + 1.76145, + 1.7624, + 1.7633499999999998, + 1.7643, + 1.76525, + 1.7652, + 1.7651499999999998, + 1.7651, + 1.76505, + 1.765, + 1.764, + 1.763, + 1.762, + 1.761, + 1.76, + 1.7604199999999999, + 1.76084, + 1.76126, + 1.7616800000000001, + 1.7620999999999998, + 1.7625199999999999, + 1.76294, + 1.7639300000000002, + 1.76492, + 1.7659099999999999, + 1.76648, + 1.76705, + 1.7676200000000002, + 1.76819, + 1.76977, + 1.77135, + 1.7729300000000001, + 1.77394, + 1.77495, + 1.7759600000000002, + 1.77697, + 1.77798, + 1.7789899999999998, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.78, + 1.7805, + 1.781, + 1.7814999999999999, + 1.782, + 1.7825, + 1.7845, + 1.7885000000000002, + 1.7925, + 1.7945, + 1.7965, + 1.798, + 1.8030000000000002, + 1.8080000000000003, + 1.813, + 1.81894, + 1.8233799999999998, + 1.8258199999999998, + 1.8282599999999998, + 1.8326999999999998, + 1.8371400000000002, + 1.84158, + 1.84252, + 1.8434599999999999, + 1.8444, + 1.8444, + 1.8444, + 1.8444, + 1.84495, + 1.8455000000000001, + 1.84605, + 1.8466, + 1.8471499999999998, + 1.8477000000000001, + 1.8482500000000002, + 1.8488, + 1.84935, + 1.8499, + 1.8499, + 1.8490099999999998, + 1.8480200000000004, + 1.8470300000000002, + 1.8460400000000003, + 1.84505, + 1.84406, + 1.84406, + 1.84406, + 1.8480700000000003, + 1.86108, + 1.8769800000000003, + 1.89298, + 1.9089800000000001, + 1.9239799999999998, + 1.9389800000000001, + 1.95398, + 1.96799, + 1.982, + 1.9919999999999998, + 1.99284, + 1.99168, + 1.9905199999999996, + 1.98936, + 1.9885300000000001, + 1.9876999999999998, + 1.9868700000000001, + 1.98919, + 1.99119, + 1.9932000000000003, + 1.9953699999999999, + 1.9968299999999999, + 1.9982900000000001, + 1.99975, + 2.00258, + 2.00541, + 2.00824, + 2.00792, + 2.00792, + 2.00791, + 2.0088999999999997, + 2.0105999999999997, + 2.0042999999999997, + 1.9929999999999999, + 1.9649999999999999, + 1.9379899999999999, + 1.9109799999999997, + 1.8839700000000001, + 1.8569599999999997, + 1.8299500000000002, + 1.80194, + 1.7768799999999998, + 1.75982, + 1.74776, + 1.7517, + 1.7546500000000003, + 1.75759, + 1.76053, + 1.7634700000000003, + 1.76641, + 1.76935, + 1.77041, + 1.77147, + 1.7725300000000002, + 1.77359, + 1.77465, + 1.7757200000000002, + 1.77679, + 1.77786, + 1.7789300000000001, + 1.78, + 1.783, + 1.786, + 1.7890000000000001, + 1.7920000000000003, + 1.795, + 1.798, + 1.796, + 1.7939999999999998, + 1.7920000000000003, + 1.7899999999999998, + 1.7850000000000001, + 1.784, + 1.7830000000000001, + 1.782, + 1.781, + 1.78367, + 1.79134, + 1.7990100000000002, + 1.8060200000000002, + 1.8130300000000001, + 1.82004, + 1.8230499999999998, + 1.8235599999999998, + 1.82407, + 1.8245800000000003, + 1.8214200000000003, + 1.81826, + 1.8151, + 1.8180900000000002, + 1.81707, + 1.81605, + 1.8150300000000001, + 1.8165100000000003, + 1.8210000000000002, + 1.8254899999999998, + 1.8299799999999997, + 1.83447, + 1.8389600000000002, + 1.83796, + 1.84097, + 1.8439800000000002, + 1.84699, + 1.85, + 1.85, + 1.85093, + 1.8518600000000003, + 1.8527900000000002, + 1.8537199999999998, + 1.8546500000000001, + 1.8555800000000002, + 1.8565099999999997, + 1.85744, + 1.85942, + 1.8613999999999997, + 1.8624500000000002, + 1.8634999999999997, + 1.86455, + 1.8656, + 1.8660799999999997, + 1.8665599999999998, + 1.86663, + 1.8667000000000002, + 1.86572, + 1.86474, + 1.8637599999999999, + 1.86278, + 1.8618, + 1.8608200000000004, + 1.8604100000000003, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.86, + 1.8615000000000002, + 1.863, + 1.8645, + 1.866, + 1.8675000000000002, + 1.8690000000000002, + 1.8704999999999998, + 1.8719999999999999, + 1.8735, + 1.875, + 1.875, + 1.875, + 1.875, + 1.875, + 1.8755, + 1.8760000000000001, + 1.8765, + 1.877, + 1.8775, + 1.8780000000000001, + 1.8785, + 1.879, + 1.8794999999999997, + 1.88, + 1.88, + 1.8779999999999997, + 1.876, + 1.8739999999999999, + 1.8720000000000003, + 1.8699999999999999, + 1.8679999999999999, + 1.8679999999999999, + 1.8610000000000002, + 1.8539999999999999, + 1.847, + 1.842, + 1.8375, + 1.8330000000000002, + 1.8285, + 1.8239999999999998, + 1.8195000000000001, + 1.8130000000000002, + 1.8135, + 1.814, + 1.8145, + 1.815, + 1.815, + 1.815, + 1.815, + 1.815, + 1.8135, + 1.812, + 1.8105, + 1.809, + 1.8075000000000003, + 1.8059999999999998, + 1.8044999999999998, + 1.8030000000000002, + 1.8015, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8015, + 1.8030000000000002, + 1.8045000000000002, + 1.8045000000000002, + 1.8044999999999998, + 1.8044999999999998, + 1.8045000000000002, + 1.8045000000000002, + 1.8045000000000002, + 1.8044999999999998, + 1.8029999999999997, + 1.8015, + 1.8, + 1.799, + 1.798, + 1.7970000000000002, + 1.796, + 1.795, + 1.7939999999999998, + 1.7930000000000004, + 1.7920000000000003, + 1.79724, + 1.8024799999999999, + 1.80648, + 1.81048, + 1.81448, + 1.8174800000000002, + 1.8204800000000003, + 1.8234800000000004, + 1.82648, + 1.8294799999999998, + 1.8262399999999999, + 1.823, + 1.8199999999999998, + 1.81721, + 1.8144199999999997, + 1.81263, + 1.81084, + 1.8090499999999998, + 1.8072599999999999, + 1.8054700000000001, + 1.8036800000000004, + 1.80468, + 1.8076800000000002, + 1.81047, + 1.81326, + 1.81605, + 1.8188400000000002, + 1.82163, + 1.8244200000000004, + 1.8272100000000002, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.83, + 1.8295, + 1.829, + 1.8285, + 1.828, + 1.8275, + 1.827, + 1.8264999999999998, + 1.8275, + 1.8285, + 1.8295000000000001, + 1.8310000000000002, + 1.8325, + 1.834, + 1.8355000000000001, + 1.8370000000000002, + 1.8385000000000002, + 1.84, + 1.84, + 1.84, + 1.84, + 1.8409900000000001, + 1.84198, + 1.84297, + 1.8439599999999998, + 1.8444600000000002, + 1.84496, + 1.8454599999999999, + 1.8459600000000003, + 1.8441300000000003, + 1.8423000000000003, + 1.83948, + 1.83149, + 1.8235, + 1.8155100000000002, + 1.80801, + 1.8005100000000003, + 1.7930100000000002, + 1.78551, + 1.78034, + 1.77517, + 1.77, + 1.7710599999999999, + 1.77212, + 1.77318, + 1.77424, + 1.7753, + 1.77636, + 1.77742, + 1.77848, + 1.7795400000000001, + 1.7806, + 1.7806, + 1.7806, + 1.78072, + 1.7808400000000002, + 1.7809599999999999, + 1.7810799999999998, + 1.7811999999999997, + 1.78214, + 1.78308, + 1.78402, + 1.7849599999999999, + 1.7859000000000003, + 1.78672, + 1.78754, + 1.7883599999999997, + 1.7891800000000004, + 1.79, + 1.79, + 1.791, + 1.7920000000000003, + 1.793, + 1.7939999999999998, + 1.795, + 1.796, + 1.7970000000000002, + 1.798, + 1.799, + 1.8, + 1.8, + 1.8, + 1.8, + 1.8, + 1.798, + 1.796, + 1.7939999999999998, + 1.7919999999999998, + 1.7900000000000003, + 1.7880000000000003, + 1.786, + 1.784, + 1.782, + 1.78, + 1.777, + 1.7739999999999998, + 1.7710000000000001, + 1.768, + 1.765, + 1.762, + 1.759, + 1.7559999999999998, + 1.7530000000000001, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.7469999999999999, + 1.7439999999999998, + 1.741, + 1.738, + 1.7349999999999999, + 1.732, + 1.7289999999999999, + 1.7259999999999998, + 1.723, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.7201499999999998, + 1.7203, + 1.72045, + 1.7206, + 1.72075, + 1.7208999999999999, + 1.7189, + 1.7169, + 1.7128999999999999, + 1.7089000000000003, + 1.70475, + 1.7006000000000001, + 1.69845, + 1.6963000000000001, + 1.69415, + 1.693, + 1.6940000000000002, + 1.6949999999999998, + 1.698, + 1.7009999999999998, + 1.704, + 1.707, + 1.7079999999999997, + 1.709, + 1.71, + 1.71, + 1.71, + 1.71, + 1.707, + 1.704, + 1.7009999999999998, + 1.698, + 1.6949999999999998, + 1.689, + 1.6829999999999998, + 1.677, + 1.6709999999999998, + 1.6649999999999998, + 1.6620000000000001, + 1.659, + 1.65612, + 1.6532399999999998, + 1.6511599999999997, + 1.6520800000000002, + 1.653, + 1.65392, + 1.65484, + 1.65534, + 1.65584, + 1.6563400000000001, + 1.65672, + 1.6570999999999998, + 1.6566800000000002, + 1.65578, + 1.65488, + 1.65398, + 1.6530799999999999, + 1.6526, + 1.65212, + 1.65164, + 1.65414, + 1.65664, + 1.65914, + 1.66111, + 1.6630800000000001, + 1.6650500000000001, + 1.6670200000000002, + 1.6689900000000002, + 1.6709599999999998, + 1.6709399999999999, + 1.6679400000000002, + 1.66494, + 1.66194, + 1.6599499999999998, + 1.6579599999999999, + 1.65597, + 1.65398, + 1.65199, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65, + 1.65001, + 1.65002, + 1.6500299999999999, + 1.65004, + 1.6500499999999998, + 1.64805, + 1.64605, + 1.64405, + 1.6420499999999998, + 1.64005, + 1.6380399999999997, + 1.6360299999999999, + 1.6360299999999999, + 1.6360299999999999, + 1.6360299999999999, + 1.6380399999999997, + 1.6400499999999998, + 1.64206, + 1.64407, + 1.64608, + 1.6480899999999998, + 1.65109, + 1.6520799999999998, + 1.65307, + 1.6540599999999999, + 1.65505, + 1.6560399999999997, + 1.65703, + 1.65902, + 1.6590099999999999, + 1.659, + 1.658, + 1.657, + 1.656, + 1.6559899999999999, + 1.6529899999999997, + 1.64999, + 1.64699, + 1.64299, + 1.64099, + 1.6389899999999997, + 1.6399899999999998, + 1.64099, + 1.6419899999999998, + 1.642, + 1.645, + 1.6479999999999997, + 1.6509999999999998, + 1.654, + 1.657, + 1.66, + 1.66, + 1.66, + 1.6605, + 1.661, + 1.6614999999999998, + 1.6620000000000001, + 1.6620599999999999, + 1.6621199999999998, + 1.66218, + 1.66224, + 1.66274, + 1.66324, + 1.66324, + 1.66324, + 1.66324, + 1.66324, + 1.66218, + 1.66112, + 1.66006, + 1.659, + 1.6557, + 1.6524, + 1.6491, + 1.6458, + 1.6424999999999996, + 1.6392, + 1.6374, + 1.6355999999999997, + 1.6338000000000001, + 1.632, + 1.632, + 1.6317999999999997, + 1.6316, + 1.6323999999999999, + 1.6331999999999998, + 1.634, + 1.6347999999999998, + 1.6355999999999997, + 1.6364, + 1.6372, + 1.638, + 1.639, + 1.64, + 1.64, + 1.638, + 1.636, + 1.634, + 1.6320000000000001, + 1.6310000000000002, + 1.6300000000000001, + 1.6270099999999998, + 1.6240200000000002, + 1.62103, + 1.61804, + 1.61705, + 1.6160599999999998, + 1.61507, + 1.61907, + 1.6220700000000001, + 1.6250700000000002, + 1.6300599999999998, + 1.6350500000000001, + 1.6400400000000002, + 1.6450300000000002, + 1.65002, + 1.65501, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66099, + 1.6619799999999998, + 1.66297, + 1.66396, + 1.66495, + 1.6659399999999998, + 1.66693, + 1.6679199999999998, + 1.66891, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.66891, + 1.6679199999999998, + 1.66693, + 1.6659400000000002, + 1.66495, + 1.6639599999999999, + 1.66297, + 1.6619799999999998, + 1.66099, + 1.66, + 1.6639999999999997, + 1.668, + 1.672, + 1.6759999999999997, + 1.6800000000000002, + 1.6800000000000002, + 1.6789999999999998, + 1.6779999999999997, + 1.677, + 1.6760000000000002, + 1.6709999999999998, + 1.666, + 1.661, + 1.656, + 1.6509999999999998, + 1.65, + 1.6489999999999998, + 1.6479999999999997, + 1.6469999999999998, + 1.6460000000000001, + 1.645, + 1.6439999999999997, + 1.643, + 1.639, + 1.6349999999999998, + 1.6309999999999998, + 1.6329999999999998, + 1.6349999999999998, + 1.6369999999999998, + 1.63506, + 1.63312, + 1.63118, + 1.62924, + 1.6303, + 1.6313600000000001, + 1.6303699999999999, + 1.62438, + 1.6183900000000002, + 1.6143899999999998, + 1.61433, + 1.61427, + 1.6142100000000004, + 1.61415, + 1.6140900000000002, + 1.6130300000000002, + 1.61402, + 1.61508, + 1.6161400000000001, + 1.61521, + 1.61321, + 1.6112100000000003, + 1.6092100000000003, + 1.6072099999999998, + 1.6082100000000001, + 1.61321, + 1.6182100000000001, + 1.62314, + 1.62807, + 1.6329999999999998, + 1.639, + 1.64221, + 1.64542, + 1.64863, + 1.6488400000000003, + 1.6458400000000002, + 1.64284, + 1.6380500000000002, + 1.63326, + 1.62847, + 1.6236799999999998, + 1.62168, + 1.61948, + 1.6172799999999998, + 1.61508, + 1.61008, + 1.6050800000000003, + 1.60287, + 1.5966600000000002, + 1.58945, + 1.58224, + 1.57503, + 1.56901, + 1.56399, + 1.55897, + 1.5569700000000002, + 1.5549700000000002, + 1.5549700000000002, + 1.55897, + 1.56397, + 1.56897, + 1.5720800000000001, + 1.5742, + 1.57532, + 1.57644, + 1.57755, + 1.57866, + 1.58066, + 1.58266, + 1.58466, + 1.58666, + 1.58856, + 1.59195, + 1.59534, + 1.5987300000000002, + 1.60212, + 1.60551, + 1.60501, + 1.60451, + 1.60401, + 1.60351, + 1.605, + 1.605, + 1.605, + 1.6055, + 1.6059999999999999, + 1.6065, + 1.607, + 1.6075, + 1.6079999999999999, + 1.6085, + 1.609, + 1.6095, + 1.61, + 1.61, + 1.61, + 1.61, + 1.61, + 1.6085, + 1.607 + ], + "overall_sma_50": [ + 1.7201, + 1.7201, + 1.7201, + 1.730075, + 1.7360599999999997, + 1.74005, + 1.7429000000000001, + 1.7450375, + 1.7467, + 1.74803, + 1.749118181818182, + 1.750025, + 1.7507923076923078, + 1.75145, + 1.7523533333333332, + 1.75314375, + 1.7538411764705883, + 1.7544611111111112, + 1.7550157894736842, + 1.7555150000000002, + 1.7559666666666665, + 1.7563772727272726, + 1.7567521739130434, + 1.7570958333333333, + 1.757412, + 1.7577038461538461, + 1.7579740740740741, + 1.7580500000000001, + 1.7581206896551724, + 1.7581866666666666, + 1.758248387096774, + 1.75830625, + 1.758360606060606, + 1.7584117647058823, + 1.75846, + 1.7585055555555555, + 1.7585486486486486, + 1.7585894736842103, + 1.7588820512820513, + 1.75916, + 1.7594243902439024, + 1.7596190476190476, + 1.7598046511627907, + 1.759981818181818, + 1.7601511111111112, + 1.760313043478261, + 1.760468085106383, + 1.7606166666666667, + 1.7604000000000002, + 1.7601920000000002, + 1.76079, + 1.761388, + 1.761986, + 1.761786, + 1.761586, + 1.7613860000000003, + 1.7611860000000001, + 1.760986, + 1.7607860000000002, + 1.7605860000000002, + 1.760386, + 1.760396, + 1.760406, + 1.760416, + 1.7603259999999998, + 1.7602360000000001, + 1.760146, + 1.760056, + 1.759966, + 1.7598760000000002, + 1.759786, + 1.7596960000000001, + 1.759606, + 1.759706, + 1.7598060000000002, + 1.759906, + 1.760006, + 1.7602040000000003, + 1.7602019999999998, + 1.7602000000000002, + 1.7601979999999997, + 1.7601959999999999, + 1.7601940000000003, + 1.7601919999999998, + 1.7601900000000001, + 1.760188, + 1.760186, + 1.7601840000000002, + 1.760068, + 1.7599520000000002, + 1.759836, + 1.759768, + 1.7597, + 1.759632, + 1.7595640000000001, + 1.75961, + 1.7596559999999999, + 1.7597019999999999, + 1.7601, + 1.7604979999999997, + 1.7608959999999998, + 1.7612939999999997, + 1.7618939999999998, + 1.7624939999999998, + 1.7630939999999997, + 1.7636939999999999, + 1.7642939999999998, + 1.764894, + 1.765494, + 1.7660939999999998, + 1.766694, + 1.767084, + 1.7674740000000002, + 1.7678639999999999, + 1.768254, + 1.7686439999999999, + 1.769034, + 1.7694239999999999, + 1.769814, + 1.7702039999999999, + 1.770594, + 1.770984, + 1.7713740000000002, + 1.7716740000000002, + 1.771974, + 1.772274, + 1.772574, + 1.7728739999999998, + 1.773674, + 1.774874, + 1.7760740000000002, + 1.776874, + 1.7776739999999998, + 1.778474, + 1.779974, + 1.781474, + 1.782974, + 1.784662, + 1.786266, + 1.7878699999999998, + 1.7894740000000002, + 1.791078, + 1.792682, + 1.7942859999999998, + 1.79589, + 1.79738, + 1.79887, + 1.80036, + 1.80185, + 1.80334, + 1.80494, + 1.8065400000000003, + 1.807938, + 1.809336, + 1.8107339999999998, + 1.812132, + 1.81353, + 1.8149279999999999, + 1.8163259999999999, + 1.8177240000000001, + 1.819122, + 1.820342, + 1.821542, + 1.822742, + 1.8239420000000002, + 1.8251420000000003, + 1.8263420000000001, + 1.82774, + 1.8291380000000002, + 1.8313380000000001, + 1.8353380000000001, + 1.839738, + 1.844138, + 1.8484380000000002, + 1.852538, + 1.856638, + 1.860738, + 1.864838, + 1.868638, + 1.872038, + 1.8754060000000001, + 1.8791740000000001, + 1.8829420000000001, + 1.8867099999999999, + 1.889644, + 1.892578, + 1.8955119999999999, + 1.8988880000000001, + 1.9022, + 1.905514, + 1.908828, + 1.9120000000000001, + 1.915172, + 1.9183440000000003, + 1.921656, + 1.924968, + 1.92828, + 1.931592, + 1.934904, + 1.9382160000000002, + 1.941618, + 1.9450199999999997, + 1.946822, + 1.9476239999999998, + 1.9452260000000001, + 1.9430260000000001, + 1.940826, + 1.9386260000000002, + 1.936426, + 1.9342259999999998, + 1.9320260000000002, + 1.930594, + 1.929182, + 1.9277700000000002, + 1.9263579999999998, + 1.9249459999999998, + 1.9235319999999998, + 1.92192, + 1.920308, + 1.917894, + 1.91368, + 1.9092799999999999, + 1.90488, + 1.9004799999999997, + 1.89628, + 1.89208, + 1.8878799999999998, + 1.88368, + 1.87948, + 1.8752799999999998, + 1.8711119999999999, + 1.867544, + 1.863976, + 1.8604079999999998, + 1.856974, + 1.8535399999999997, + 1.850106, + 1.8450420000000003, + 1.840042, + 1.83504, + 1.830038, + 1.825178, + 1.8211179999999998, + 1.817058, + 1.8128579999999999, + 1.808658, + 1.805192, + 1.8017260000000002, + 1.79826, + 1.7946619999999998, + 1.790864, + 1.787066, + 1.7848680000000001, + 1.7831700000000001, + 1.7846719999999998, + 1.785976, + 1.78728, + 1.788584, + 1.7898880000000004, + 1.7922900000000002, + 1.7938899999999998, + 1.7949000000000002, + 1.7959100000000001, + 1.79692, + 1.7985320000000002, + 1.800144, + 1.8017580000000002, + 1.803372, + 1.8049860000000002, + 1.8066, + 1.8082139999999998, + 1.809614, + 1.8110140000000001, + 1.8124140000000002, + 1.813814, + 1.8154000000000001, + 1.816986, + 1.818572, + 1.8201580000000002, + 1.8217439999999998, + 1.82333, + 1.824316, + 1.8253019999999998, + 1.8264980000000002, + 1.8276940000000002, + 1.8288900000000001, + 1.830086, + 1.832282, + 1.834478, + 1.83656, + 1.838642, + 1.840642, + 1.841842, + 1.8430419999999998, + 1.844242, + 1.8454419999999998, + 1.845908, + 1.846374, + 1.8468400000000003, + 1.8474380000000001, + 1.8480360000000002, + 1.848634, + 1.849232, + 1.8503300000000003, + 1.8514280000000003, + 1.8525260000000001, + 1.8536240000000002, + 1.8550220000000002, + 1.85642, + 1.85672, + 1.857822, + 1.858924, + 1.860026, + 1.861128, + 1.861628, + 1.8621280000000002, + 1.862628, + 1.8631280000000001, + 1.8636279999999998, + 1.864128, + 1.8646280000000002, + 1.8652279999999999, + 1.8658280000000003, + 1.866428, + 1.867028, + 1.8674419999999998, + 1.8678560000000002, + 1.8682699999999999, + 1.8686839999999998, + 1.8690980000000001, + 1.869512, + 1.8699259999999998, + 1.86994, + 1.8697439999999999, + 1.8695479999999998, + 1.8693520000000001, + 1.869156, + 1.8689600000000002, + 1.869164, + 1.868082, + 1.8670000000000002, + 1.8659999999999999, + 1.865, + 1.8640999999999999, + 1.8632000000000002, + 1.8623000000000003, + 1.8614000000000002, + 1.8605, + 1.8595999999999997, + 1.8586999999999998, + 1.8578000000000001, + 1.8569, + 1.8559999999999999, + 1.8551, + 1.8541999999999998, + 1.8533, + 1.8524, + 1.8509, + 1.8494, + 1.8478999999999999, + 1.8463999999999998, + 1.8449, + 1.8434, + 1.8418999999999999, + 1.8403999999999998, + 1.8388999999999998, + 1.8374000000000001, + 1.8359, + 1.8344, + 1.8329, + 1.8314, + 1.8300999999999998, + 1.8288, + 1.8275, + 1.8259, + 1.8243, + 1.8226999999999998, + 1.8211000000000002, + 1.8195000000000001, + 1.8178999999999998, + 1.8163, + 1.8147, + 1.8135000000000003, + 1.8123000000000002, + 1.8109, + 1.8094999999999999, + 1.8081, + 1.8067, + 1.8049000000000002, + 1.8045, + 1.8041, + 1.8037, + 1.804548, + 1.8052960000000002, + 1.805596, + 1.805896, + 1.806196, + 1.8062960000000001, + 1.8063960000000001, + 1.806496, + 1.8065959999999999, + 1.806696, + 1.8067959999999998, + 1.806896, + 1.806596, + 1.806338, + 1.8060800000000001, + 1.806122, + 1.8061639999999999, + 1.806206, + 1.8062480000000003, + 1.80629, + 1.8063319999999998, + 1.806932, + 1.8075320000000001, + 1.8081320000000003, + 1.808732, + 1.809332, + 1.809932, + 1.810532, + 1.811132, + 1.8114320000000002, + 1.8117320000000001, + 1.812032, + 1.812632, + 1.8132320000000002, + 1.813832, + 1.8144319999999998, + 1.815032, + 1.815632, + 1.8162320000000003, + 1.8168320000000002, + 1.8173319999999997, + 1.817832, + 1.8185320000000003, + 1.8192320000000002, + 1.819932, + 1.820632, + 1.821332, + 1.822332, + 1.823332, + 1.8243320000000003, + 1.824084, + 1.823836, + 1.8240360000000002, + 1.8242360000000002, + 1.824436, + 1.824836, + 1.825236, + 1.825636, + 1.826036, + 1.826436, + 1.8270340000000003, + 1.827632, + 1.82863, + 1.8295860000000002, + 1.830444, + 1.831302, + 1.83216, + 1.833018, + 1.83341, + 1.833802, + 1.8341940000000003, + 1.8329940000000002, + 1.831794, + 1.8305939999999998, + 1.829394, + 1.828194, + 1.826994, + 1.8257940000000001, + 1.8245940000000003, + 1.8233940000000002, + 1.8221939999999999, + 1.8212059999999999, + 1.820218, + 1.8192300000000001, + 1.818242, + 1.8172540000000001, + 1.8162660000000002, + 1.8152780000000002, + 1.81429, + 1.813302, + 1.8124140000000002, + 1.811526, + 1.8106380000000002, + 1.809774, + 1.80891, + 1.8080460000000003, + 1.807182, + 1.806018, + 1.805018, + 1.804018, + 1.8030180000000002, + 1.802018, + 1.801018, + 1.8000180000000001, + 1.799018, + 1.7980180000000001, + 1.797018, + 1.796018, + 1.795018, + 1.794218, + 1.79322, + 1.7922220000000002, + 1.791224, + 1.7902259999999999, + 1.789326, + 1.788426, + 1.787526, + 1.786626, + 1.7861919999999998, + 1.7857580000000002, + 1.785324, + 1.785924, + 1.786524, + 1.7867240000000002, + 1.786924, + 1.787124, + 1.7873240000000001, + 1.787524, + 1.787724, + 1.787924, + 1.7881240000000003, + 1.7881120000000001, + 1.7881, + 1.787488, + 1.7868760000000001, + 1.7862639999999999, + 1.7856519999999998, + 1.78504, + 1.7844279999999997, + 1.7838159999999998, + 1.7832039999999998, + 1.782592, + 1.78198, + 1.781344, + 1.780708, + 1.7800719999999999, + 1.779436, + 1.7788, + 1.7779999999999998, + 1.7772, + 1.7763999999999998, + 1.7756, + 1.7748, + 1.7734, + 1.7720000000000002, + 1.7706, + 1.7692, + 1.7678, + 1.7664000000000002, + 1.7648, + 1.7631999999999999, + 1.7616, + 1.76, + 1.7584, + 1.7567999999999997, + 1.7551999999999999, + 1.7536, + 1.7520000000000002, + 1.7504000000000002, + 1.7488, + 1.7472, + 1.7456, + 1.744, + 1.7428, + 1.7416, + 1.7404300000000001, + 1.7392599999999998, + 1.73809, + 1.7369199999999998, + 1.73575, + 1.73458, + 1.7329799999999997, + 1.7313800000000001, + 1.7299800000000003, + 1.72858, + 1.7271800000000002, + 1.72578, + 1.72478, + 1.72378, + 1.7227800000000002, + 1.72198, + 1.7211800000000002, + 1.72038, + 1.7195799999999999, + 1.7187800000000002, + 1.71798, + 1.7171800000000002, + 1.71638, + 1.71558, + 1.7147800000000002, + 1.7139800000000003, + 1.7131800000000001, + 1.71238, + 1.7115799999999999, + 1.7107799999999997, + 1.7099799999999998, + 1.7091799999999997, + 1.70838, + 1.7069800000000002, + 1.7055799999999999, + 1.70418, + 1.70278, + 1.7013800000000001, + 1.6999800000000003, + 1.69858, + 1.6972040000000002, + 1.695828, + 1.694612, + 1.693396, + 1.6921799999999998, + 1.690964, + 1.6897479999999998, + 1.688448, + 1.6871479999999999, + 1.685848, + 1.684518, + 1.6831880000000001, + 1.681858, + 1.6804320000000001, + 1.679006, + 1.6775799999999998, + 1.676584, + 1.6755879999999999, + 1.674992, + 1.6743960000000002, + 1.6743959999999998, + 1.6743960000000002, + 1.6739959999999998, + 1.6733939999999998, + 1.6727919999999998, + 1.67199, + 1.671188, + 1.670386, + 1.6695840000000002, + 1.6683839999999999, + 1.667184, + 1.665984, + 1.664784, + 1.663584, + 1.6623839999999999, + 1.661184, + 1.6599840000000001, + 1.658784, + 1.6581839999999999, + 1.657584, + 1.656984, + 1.656384, + 1.655784, + 1.655786, + 1.655788, + 1.6557899999999999, + 1.6557920000000002, + 1.655794, + 1.6553939999999998, + 1.654994, + 1.6545699999999999, + 1.654146, + 1.653562, + 1.652978, + 1.652394, + 1.652212, + 1.65203, + 1.651932, + 1.651834, + 1.6517359999999999, + 1.6516379999999997, + 1.65154, + 1.6514419999999999, + 1.6514399999999998, + 1.651636, + 1.651832, + 1.652028, + 1.652224, + 1.65242, + 1.6526159999999999, + 1.652216, + 1.652016, + 1.6514159999999998, + 1.6510179999999999, + 1.6506200000000002, + 1.6502219999999996, + 1.6498239999999997, + 1.6496239999999998, + 1.648826, + 1.648426, + 1.6480259999999998, + 1.6476259999999998, + 1.647226, + 1.646826, + 1.6470259999999999, + 1.647226, + 1.6474259999999998, + 1.6476259999999998, + 1.6478259999999998, + 1.6480260000000002, + 1.648226, + 1.6484259999999997, + 1.648626, + 1.6488239999999998, + 1.649022, + 1.64922, + 1.6495179999999998, + 1.649816, + 1.650516, + 1.6512159999999998, + 1.6518279999999999, + 1.65244, + 1.6530519999999997, + 1.653664, + 1.654364, + 1.6546619999999999, + 1.6549599999999998, + 1.6552580000000001, + 1.6555559999999998, + 1.655854, + 1.655852, + 1.6558499999999998, + 1.655848, + 1.655846, + 1.6552859999999998, + 1.654726, + 1.6541659999999998, + 1.6536060000000001, + 1.653046, + 1.652486, + 1.651926, + 1.6511660000000001, + 1.6508059999999998, + 1.650446, + 1.6500859999999997, + 1.649686, + 1.6492859999999998, + 1.6488880000000001, + 1.6490879999999999, + 1.6492879999999999, + 1.649488, + 1.6496879999999998, + 1.649888, + 1.650088, + 1.6496880000000003, + 1.6492879999999999, + 1.6488880000000001, + 1.6484880000000002, + 1.647688, + 1.646888, + 1.646088, + 1.6452879999999999, + 1.6446880000000001, + 1.6440879999999998, + 1.64309, + 1.642092, + 1.6409939999999998, + 1.639896, + 1.638798, + 1.6377000000000002, + 1.6366900000000002, + 1.636678, + 1.636666, + 1.6366539999999998, + 1.636554, + 1.6364539999999999, + 1.636354, + 1.6362539999999999, + 1.6361540000000003, + 1.6360540000000001, + 1.6362539999999999, + 1.6364539999999999, + 1.6366539999999998, + 1.6368540000000003, + 1.637414, + 1.6379739999999998, + 1.638534, + 1.639094, + 1.639654, + 1.640214, + 1.6407739999999997, + 1.6413339999999998, + 1.641894, + 1.6424539999999999, + 1.643014, + 1.6436139999999997, + 1.644214, + 1.644614, + 1.645014, + 1.6456119999999999, + 1.6462099999999997, + 1.646808, + 1.647406, + 1.648004, + 1.648602, + 1.6491999999999998, + 1.6497979999999999, + 1.6503959999999998, + 1.651394, + 1.6523919999999999, + 1.65339, + 1.6543880000000002, + 1.6551859999999998, + 1.655984, + 1.656982, + 1.6579799999999998, + 1.6589780000000003, + 1.6599760000000001, + 1.660974, + 1.6619719999999998, + 1.6629699999999996, + 1.66297, + 1.66297, + 1.66297, + 1.6637699999999997, + 1.6645699999999999, + 1.66537, + 1.66617, + 1.6669699999999998, + 1.6669699999999998, + 1.6667699999999999, + 1.66657, + 1.66637, + 1.66617, + 1.6659699999999997, + 1.66577, + 1.6655700000000002, + 1.6653699999999998, + 1.66517, + 1.6649699999999998, + 1.6645699999999999, + 1.6641699999999997, + 1.6637699999999997, + 1.6633699999999998, + 1.66297, + 1.66257, + 1.66217, + 1.6611699999999998, + 1.66017, + 1.658972, + 1.658774, + 1.6585759999999998, + 1.658378, + 1.6573919999999998, + 1.6564059999999998, + 1.6554200000000001, + 1.654434, + 1.653448, + 1.652462, + 1.6510660000000001, + 1.6496699999999997, + 1.6482739999999998, + 1.647276, + 1.6462779999999997, + 1.645478, + 1.644678, + 1.6438779999999997, + 1.6430779999999998, + 1.642078, + 1.641078, + 1.640092, + 1.639106, + 1.6381199999999998, + 1.6369200000000002, + 1.63492, + 1.63292, + 1.63092, + 1.62952, + 1.6287200000000002, + 1.6287200000000002, + 1.62892, + 1.6291199999999997, + 1.62932, + 1.62952, + 1.629162, + 1.6288040000000001, + 1.6284459999999998, + 1.6280880000000002, + 1.627688, + 1.627288, + 1.62673, + 1.626172, + 1.6256140000000001, + 1.625056, + 1.624498, + 1.6239000000000001, + 1.6233019999999998, + 1.623304, + 1.622704, + 1.6221040000000002, + 1.6207040000000001, + 1.6185039999999997, + 1.616104, + 1.6144920000000003, + 1.61288, + 1.611466, + 1.610252, + 1.6090380000000002, + 1.607826, + 1.6070239999999998, + 1.606822, + 1.6066200000000002, + 1.60602, + 1.6054200000000003, + 1.604442, + 1.6034639999999998, + 1.602486, + 1.601508, + 1.60073, + 1.599952, + 1.5999379999999999, + 1.5999240000000001, + 1.5999100000000002, + 1.60011, + 1.5999120000000002, + 1.6000119999999998, + 1.600112, + 1.5996120000000003, + 1.5985120000000002, + 1.5974119999999998, + 1.5963120000000002, + 1.5952120000000003, + 1.5941119999999998, + 1.5930119999999999, + 1.59247, + 1.591928, + 1.591386, + 1.5909439999999997, + 1.590544, + 1.590144, + 1.590102, + 1.5900600000000003, + 1.590018, + 1.589976, + 1.5899340000000002, + 1.5899320000000001, + 1.5899300000000003, + 1.5899280000000002, + 1.5905280000000002, + 1.5911279999999999, + 1.591528, + 1.592428, + 1.593528 + ], + "overall_sma_200": [ + 1.7201, + 1.7201, + 1.7201, + 1.730075, + 1.7360599999999997, + 1.74005, + 1.7429000000000001, + 1.7450375, + 1.7467, + 1.74803, + 1.749118181818182, + 1.750025, + 1.7507923076923078, + 1.75145, + 1.7523533333333332, + 1.75314375, + 1.7538411764705883, + 1.7544611111111112, + 1.7550157894736842, + 1.7555150000000002, + 1.7559666666666665, + 1.7563772727272726, + 1.7567521739130434, + 1.7570958333333333, + 1.757412, + 1.7577038461538461, + 1.7579740740740741, + 1.7580500000000001, + 1.7581206896551724, + 1.7581866666666666, + 1.758248387096774, + 1.75830625, + 1.758360606060606, + 1.7584117647058823, + 1.75846, + 1.7585055555555555, + 1.7585486486486486, + 1.7585894736842103, + 1.7588820512820513, + 1.75916, + 1.7594243902439024, + 1.7596190476190476, + 1.7598046511627907, + 1.759981818181818, + 1.7601511111111112, + 1.760313043478261, + 1.760468085106383, + 1.7606166666666667, + 1.7604000000000002, + 1.7601920000000002, + 1.7599921568627452, + 1.7598, + 1.7596150943396227, + 1.7594370370370371, + 1.7592654545454547, + 1.7591, + 1.758940350877193, + 1.7587862068965519, + 1.7586372881355934, + 1.7584933333333335, + 1.7583540983606558, + 1.7583887096774193, + 1.758422222222222, + 1.7584546875, + 1.7584861538461538, + 1.7585166666666667, + 1.7585462686567164, + 1.758575, + 1.7586028985507245, + 1.7586300000000001, + 1.758656338028169, + 1.7586819444444446, + 1.7587068493150686, + 1.7588594594594593, + 1.7590080000000001, + 1.7591526315789472, + 1.7592935064935065, + 1.7594307692307694, + 1.7594379746835442, + 1.759445, + 1.7594518518518518, + 1.7594585365853659, + 1.7594650602409636, + 1.7594714285714286, + 1.7594776470588236, + 1.7594837209302325, + 1.759489655172414, + 1.7594954545454546, + 1.7595483146067414, + 1.7596, + 1.7596505494505494, + 1.7597, + 1.759748387096774, + 1.759795744680851, + 1.7598421052631579, + 1.759946875, + 1.7600494845360823, + 1.7601499999999999, + 1.760248484848485, + 1.760345, + 1.760439603960396, + 1.7605323529411765, + 1.7607213592233009, + 1.7609067307692308, + 1.7610885714285713, + 1.7612669811320754, + 1.7614420560747663, + 1.7616138888888888, + 1.7617825688073394, + 1.761948181818182, + 1.7621108108108108, + 1.7622705357142858, + 1.7624274336283186, + 1.7625815789473684, + 1.7627330434782609, + 1.7628818965517241, + 1.7630282051282051, + 1.7631720338983052, + 1.7633134453781514, + 1.7634524999999999, + 1.763589256198347, + 1.7637237704918032, + 1.7638560975609756, + 1.7640266129032256, + 1.7641944, + 1.7643595238095238, + 1.7645220472440946, + 1.76468203125, + 1.7649558139534884, + 1.7653792307692309, + 1.7657961832061069, + 1.766055303030303, + 1.7663105263157894, + 1.7665619402985075, + 1.767068888888889, + 1.7675683823529411, + 1.768060583941606, + 1.7686137681159422, + 1.7691589928057554, + 1.7696964285714285, + 1.7702262411347518, + 1.7707485915492958, + 1.7712636363636363, + 1.7717715277777777, + 1.7722724137931032, + 1.7727664383561643, + 1.7732537414965985, + 1.7737344594594595, + 1.7742087248322147, + 1.7746766666666667, + 1.7751748344370861, + 1.775666447368421, + 1.776151633986928, + 1.7766305194805194, + 1.7771032258064519, + 1.7775698717948718, + 1.7780305732484076, + 1.7784854430379746, + 1.7789345911949686, + 1.7793781249999998, + 1.779816149068323, + 1.7801938271604936, + 1.7805607361963192, + 1.7809231707317073, + 1.7812812121212123, + 1.781634939759036, + 1.7819844311377246, + 1.7823886904761905, + 1.7827881656804734, + 1.7834188235294117, + 1.7845684210526316, + 1.7858209302325583, + 1.7870589595375723, + 1.7882827586206897, + 1.7894354285714287, + 1.7905750000000002, + 1.7917016949152542, + 1.7928157303370786, + 1.7939173184357542, + 1.7950066666666666, + 1.796075138121547, + 1.797131868131868, + 1.7981770491803277, + 1.7992108695652174, + 1.8001972972972973, + 1.8011731182795698, + 1.8021385026737968, + 1.803261170212766, + 1.8043550264550265, + 1.8054378947368421, + 1.8065094240837696, + 1.8075328124999999, + 1.8085455958549224, + 1.80954793814433, + 1.8105758974358974, + 1.8115933673469387, + 1.812600507614213, + 1.8135974747474748, + 1.814584422110553, + 1.8155615, + 1.8170609999999998, + 1.8185605, + 1.81966, + 1.82031, + 1.8201600000000002, + 1.8200595000000002, + 1.8199589999999999, + 1.8198585, + 1.819758, + 1.8196575000000001, + 1.819557, + 1.8196040000000002, + 1.8196510000000001, + 1.8196979999999998, + 1.81972, + 1.819742, + 1.8197634999999999, + 1.819785, + 1.8198064999999999, + 1.819828, + 1.8198495, + 1.8199245, + 1.8199994999999998, + 1.8200745, + 1.8201495, + 1.8202245, + 1.8202995, + 1.820399, + 1.8204985, + 1.820598, + 1.8206975, + 1.8209469999999999, + 1.8211965, + 1.821446, + 1.8216955, + 1.8219450000000001, + 1.8221945, + 1.822194, + 1.8221439999999998, + 1.8220939999999999, + 1.8220440000000002, + 1.822006, + 1.822168, + 1.82233, + 1.822492, + 1.822654, + 1.8229994999999999, + 1.8233450000000002, + 1.8237785000000002, + 1.824179, + 1.8245795, + 1.8249800000000003, + 1.8253805, + 1.8256560000000002, + 1.8259315, + 1.826207, + 1.8264825000000002, + 1.826758, + 1.8270335, + 1.8275835, + 1.8279330000000003, + 1.82823, + 1.828527, + 1.8288240000000002, + 1.8292715, + 1.829719, + 1.8301665, + 1.830614, + 1.8310615000000001, + 1.8315089999999998, + 1.8319565, + 1.8324040000000001, + 1.8328514999999999, + 1.8332515, + 1.8336515000000002, + 1.834098, + 1.8345445, + 1.8349910000000003, + 1.8354875, + 1.835984, + 1.8364805000000002, + 1.836977, + 1.8374735000000002, + 1.8380225000000001, + 1.8385714999999998, + 1.8391205, + 1.8396695, + 1.8402185, + 1.8407464999999998, + 1.8412460000000002, + 1.8417455, + 1.8422245000000002, + 1.8427034999999998, + 1.8431825000000002, + 1.8436615, + 1.844112, + 1.8445624999999999, + 1.8450129999999998, + 1.8454635000000001, + 1.8459140000000003, + 1.8463645, + 1.846815, + 1.8472149999999998, + 1.8476150000000002, + 1.8480149999999997, + 1.848415, + 1.848815, + 1.84929, + 1.849765, + 1.85024, + 1.850715, + 1.85119, + 1.8516650000000001, + 1.85214, + 1.8526150000000001, + 1.85309, + 1.8535650000000001, + 1.85404, + 1.8545150000000001, + 1.85499, + 1.8554650000000001, + 1.8559649999999999, + 1.856465, + 1.8569399999999998, + 1.857415, + 1.8578899999999998, + 1.858365, + 1.85884, + 1.85924, + 1.85954, + 1.8598400000000002, + 1.8602400000000001, + 1.86054, + 1.86084, + 1.860965, + 1.8610900000000001, + 1.8612150000000003, + 1.861293, + 1.8614709999999999, + 1.8612989999999998, + 1.861127, + 1.860955, + 1.8607829999999999, + 1.8606359999999997, + 1.860489, + 1.860342, + 1.860195, + 1.8600480000000001, + 1.859901, + 1.8597540000000001, + 1.8595795000000002, + 1.8594050000000002, + 1.8592305000000002, + 1.8590560000000003, + 1.8588814999999999, + 1.8587069999999999, + 1.8585325, + 1.8582830000000001, + 1.8580335, + 1.857784, + 1.8575344999999999, + 1.8573295, + 1.8571295, + 1.8569295, + 1.8567295, + 1.8565295, + 1.8563295, + 1.85608, + 1.8558305, + 1.8553804999999999, + 1.8544805, + 1.8535555, + 1.8526304999999998, + 1.8517055, + 1.8507555, + 1.8498055, + 1.8488555000000002, + 1.8479055, + 1.8469555, + 1.8460055, + 1.8450635, + 1.8441215000000002, + 1.8431795, + 1.8422375, + 1.841279, + 1.8403205, + 1.839362, + 1.838246, + 1.837146, + 1.8360455, + 1.8349450000000003, + 1.83388, + 1.8331270000000002, + 1.8323740000000002, + 1.831474, + 1.830574, + 1.8296740000000002, + 1.828724, + 1.827774, + 1.826824, + 1.8258240000000001, + 1.8248239999999998, + 1.8242239999999998, + 1.8238739999999998, + 1.8242239999999998, + 1.824535, + 1.824846, + 1.825157, + 1.825468, + 1.825779, + 1.82609, + 1.8262535, + 1.8264170000000002, + 1.82672, + 1.8270229999999998, + 1.8273260000000002, + 1.8276295000000002, + 1.8279329999999998, + 1.8282365, + 1.82854, + 1.8288435, + 1.8290935, + 1.8293435000000002, + 1.8295935, + 1.8298435, + 1.8300934999999998, + 1.8303435000000001, + 1.8305935, + 1.8308435, + 1.8310935000000002, + 1.8313435, + 1.8314435, + 1.8315185, + 1.8315935, + 1.8316685000000001, + 1.8317435, + 1.8318185, + 1.8321435, + 1.8324685000000003, + 1.8328685000000002, + 1.8332684999999997, + 1.8336685, + 1.8338685, + 1.8340685, + 1.8342685, + 1.8344685, + 1.834485, + 1.8345015, + 1.8345179999999999, + 1.8345675, + 1.8346170000000002, + 1.8346665, + 1.8347655, + 1.8349895, + 1.8352135, + 1.8354375000000003, + 1.8356369999999997, + 1.8358365, + 1.836036, + 1.8359610000000002, + 1.83597, + 1.8359789999999998, + 1.8359880000000002, + 1.8357385, + 1.8353385000000002, + 1.8349385, + 1.8345384999999998, + 1.8341385000000003, + 1.8337385, + 1.8333385000000002, + 1.8329385, + 1.8325385, + 1.8321385000000001, + 1.8317915, + 1.8314444999999997, + 1.831051, + 1.8306575, + 1.830264, + 1.8298705000000002, + 1.829477, + 1.8290834999999999, + 1.82869, + 1.8282964999999998, + 1.8278505, + 1.8274045, + 1.8269644999999999, + 1.8265245, + 1.8260845, + 1.8256445, + 1.825233, + 1.8248624999999998, + 1.8245125, + 1.8241625000000001, + 1.8238124999999998, + 1.8234625, + 1.8231125, + 1.8227625, + 1.8224125, + 1.8220625000000001, + 1.8217124999999998, + 1.8213625000000002, + 1.8210625000000003, + 1.8207624999999998, + 1.8204624999999999, + 1.8201625000000001, + 1.8198625000000002, + 1.8195625000000002, + 1.8191875, + 1.8188125, + 1.8184375, + 1.8180625000000001, + 1.8176875000000001, + 1.8173124999999999, + 1.8169374999999999, + 1.8165625, + 1.8160875, + 1.8156125, + 1.8151375, + 1.8146625, + 1.8141874999999998, + 1.8137125, + 1.8132125, + 1.8127125000000002, + 1.8122125, + 1.8117125, + 1.8110625000000002, + 1.8104125000000002, + 1.8097625, + 1.8091125, + 1.8084625, + 1.8078125, + 1.8071625, + 1.8066125, + 1.8060625000000001, + 1.8055125, + 1.8049625, + 1.8044125, + 1.8038625000000001, + 1.8032125, + 1.8029125000000001, + 1.8026125000000002, + 1.8023125000000002, + 1.8020125000000002, + 1.8016875, + 1.8013625000000002, + 1.8008875, + 1.8004125000000002, + 1.7999374999999997, + 1.7994625, + 1.7989874999999997, + 1.7985125, + 1.7980374999999997, + 1.7975625, + 1.7970875000000002, + 1.7966125, + 1.7961375000000002, + 1.7956625, + 1.7952625, + 1.7948625, + 1.7944625000000003, + 1.7940625, + 1.7936625000000002, + 1.7932625, + 1.7928625000000002, + 1.7924625, + 1.7920625000000001, + 1.7916625, + 1.79127, + 1.7908775000000003, + 1.790485, + 1.7900925, + 1.789625, + 1.7891575, + 1.7885825, + 1.7880825000000002, + 1.7874824999999999, + 1.7868825, + 1.7862825, + 1.7856825, + 1.7851825, + 1.7846824999999997, + 1.7841825, + 1.7837325000000002, + 1.7832824999999999, + 1.7828825000000001, + 1.7824825000000002, + 1.7820825, + 1.7816825, + 1.7812825, + 1.7808825000000001, + 1.7804825, + 1.7800825, + 1.7793705, + 1.7786585, + 1.7780585, + 1.7773085, + 1.7765585, + 1.7758585, + 1.7751585, + 1.7744585000000002, + 1.7736085, + 1.7727585000000001, + 1.7719085, + 1.7710585, + 1.7703085, + 1.7695480000000001, + 1.7687875000000002, + 1.768033, + 1.7672785, + 1.7665639999999998, + 1.7658494999999998, + 1.765135, + 1.7644205, + 1.7635665, + 1.7626915000000003, + 1.7618165, + 1.7609415000000002, + 1.7600665, + 1.7591914999999998, + 1.7583165, + 1.7574174999999999, + 1.7565185000000003, + 1.7556194999999999, + 1.7547205, + 1.7538215, + 1.7529225000000002, + 1.7520235, + 1.7512735000000001, + 1.7505235000000001, + 1.7497735, + 1.748973, + 1.7481725, + 1.747397, + 1.7466215, + 1.745846, + 1.7450705, + 1.7441955000000002, + 1.7433205, + 1.7424454999999996, + 1.7414955, + 1.7405455, + 1.7395955, + 1.7386455, + 1.7376954999999998, + 1.7367455, + 1.7357954999999998, + 1.7348455, + 1.7338954999999998, + 1.7329454999999998, + 1.7319955000000002, + 1.731046, + 1.7300965, + 1.7290975, + 1.7280984999999998, + 1.7270995, + 1.726, + 1.724925, + 1.7238499999999999, + 1.722775, + 1.7216999999999998, + 1.7207414999999997, + 1.7197830000000003, + 1.7189249999999998, + 1.7183255, + 1.7177259999999999, + 1.7171265, + 1.7165270000000001, + 1.7159275, + 1.7153279999999997, + 1.7147284999999999, + 1.714129, + 1.713579, + 1.713029, + 1.712426, + 1.7118229999999999, + 1.7112200000000002, + 1.7106169999999998, + 1.710014, + 1.7094610000000001, + 1.7088079999999999, + 1.708155, + 1.707502, + 1.706849, + 1.7061959999999998, + 1.7055924999999998, + 1.7048335000000001, + 1.7040745, + 1.7033155, + 1.7025565, + 1.7017974999999999, + 1.7009975, + 1.7003475000000001, + 1.6996974999999999, + 1.6990475, + 1.6983975, + 1.6977474999999997, + 1.6970975000000001, + 1.6964474999999999, + 1.6957974999999998, + 1.6951475, + 1.6944975, + 1.6937974999999996, + 1.6930975000000001, + 1.6924225000000002, + 1.6917475, + 1.6910725, + 1.6903975, + 1.6897005, + 1.6890035, + 1.6883065, + 1.6876094999999998, + 1.6869344999999998, + 1.6862595000000002, + 1.6855845, + 1.6849095, + 1.6843344999999998, + 1.6837594999999999, + 1.6831095000000003, + 1.6824595, + 1.6818095, + 1.6811595, + 1.6804195000000002, + 1.6796795, + 1.6789395000000003, + 1.6781994999999998, + 1.6776094999999998, + 1.6770194999999999, + 1.6764294999999998, + 1.6758395, + 1.6752494999999998, + 1.6746595, + 1.6740694999999999, + 1.6734695, + 1.6728695, + 1.6723194999999997, + 1.6717694999999997, + 1.6712195, + 1.6706694999999998, + 1.6701194999999998, + 1.6695694999999997, + 1.6690195, + 1.6684694999999998, + 1.6679194999999998, + 1.6673694999999997, + 1.6668195, + 1.6663195000000002, + 1.6658194999999998, + 1.6653194999999998, + 1.6648195, + 1.6643695, + 1.6639194999999998, + 1.6633700000000002, + 1.6628205, + 1.6622709999999998, + 1.6617214999999999, + 1.6611719999999996, + 1.6606225000000001, + 1.660073, + 1.659773, + 1.6594729999999998, + 1.659173, + 1.6588729999999998, + 1.658573, + 1.6582729999999999, + 1.6579730000000001, + 1.6576729999999997, + 1.657373, + 1.6570654999999999, + 1.6567579999999997, + 1.6564505, + 1.656143, + 1.6558355, + 1.6555279999999999, + 1.6553280000000001, + 1.6551279999999997, + 1.6550280000000002, + 1.6549280000000002, + 1.654828, + 1.654728, + 1.654528, + 1.6543280000000002, + 1.6541279999999998, + 1.653878, + 1.6536279999999999, + 1.6533779999999998, + 1.6531280000000002, + 1.6529275, + 1.6527269999999998, + 1.6525264999999998, + 1.652326, + 1.6521255, + 1.6519249999999999, + 1.6517244999999996, + 1.651524, + 1.6513235, + 1.651273, + 1.6512225, + 1.6511719999999999, + 1.6511215, + 1.6510709999999997, + 1.6511705, + 1.6512204999999998, + 1.6512704999999999, + 1.6513205, + 1.6513704999999999, + 1.6514204999999997, + 1.6514704999999998, + 1.6515145000000002, + 1.6515585, + 1.6515625, + 1.6515665, + 1.6517704999999998, + 1.6519745000000001, + 1.6521785, + 1.6524034999999997, + 1.6526284999999998, + 1.6526534999999998, + 1.6526284999999998, + 1.6526035000000001, + 1.6525785, + 1.6525774999999998, + 1.6525765, + 1.6525754999999998, + 1.6525745, + 1.6525735, + 1.6525724999999998, + 1.6525714999999999, + 1.6523714999999999, + 1.6521714999999997, + 1.6519715, + 1.651822, + 1.6516724999999999, + 1.651523, + 1.6513734999999996, + 1.651074, + 1.6507745, + 1.6505744999999998, + 1.6506245, + 1.6506745, + 1.6507244999999997, + 1.6505775, + 1.6504305, + 1.6502834999999998, + 1.6501365000000001, + 1.6499894999999998, + 1.6498425, + 1.6495929999999999, + 1.6493434999999999, + 1.649094, + 1.648944, + 1.6487934999999998, + 1.648643, + 1.6484925000000001, + 1.6483420000000002, + 1.6481915, + 1.6480914999999998, + 1.6479915, + 1.647895, + 1.6477985000000002, + 1.6477020000000002, + 1.6475520000000001, + 1.6474019999999998, + 1.6471514999999999, + 1.646901, + 1.6468005, + 1.64685, + 1.6468994999999997, + 1.646949, + 1.6469985, + 1.647048, + 1.6470974999999999, + 1.646958, + 1.6468185, + 1.646679, + 1.6465395, + 1.6463895, + 1.6462395, + 1.646, + 1.6457104999999999, + 1.645521, + 1.6453314999999997, + 1.6451419999999999, + 1.6449425, + 1.644743, + 1.644494, + 1.6442439999999998, + 1.643994, + 1.643794, + 1.643394, + 1.642944, + 1.6424940000000001, + 1.641894, + 1.6413435, + 1.6408429999999998, + 1.6403424999999998, + 1.6398425, + 1.6393425, + 1.6389924999999999, + 1.6386425, + 1.6382925, + 1.6379425, + 1.6374980000000001, + 1.6370535000000002, + 1.636584, + 1.6361145000000001, + 1.635645, + 1.6351754999999997, + 1.6349224999999998, + 1.6346695, + 1.6344165000000002, + 1.6341635000000003, + 1.633789, + 1.633489, + 1.6331890000000002, + 1.6328889999999998, + 1.6325889999999998, + 1.632289, + 1.6320639999999997, + 1.631839, + 1.6316140000000001, + 1.631389, + 1.6312539999999998, + 1.631119, + 1.630984, + 1.630874, + 1.630764, + 1.630654, + 1.6305440000000002, + 1.630434, + 1.6303239999999999, + 1.630214, + 1.630104, + 1.6300039999999998, + 1.629904, + 1.6297540000000001, + 1.6296040000000003, + 1.6294539999999997, + 1.6293039999999999, + 1.6290790000000002, + 1.628854 + ], + "overall_ema_10": [ + 1.7201, + 1.7201, + 1.7201, + 1.7273545454545454, + 1.733290082644628, + 1.7381464312546957, + 1.7421198073902056, + 1.7453707515010772, + 1.7480306148645177, + 1.7502068667073327, + 1.7519874363969086, + 1.7534442661429253, + 1.7546362177533024, + 1.7556114508890655, + 1.7573184598183262, + 1.7587151034877215, + 1.7598578119444994, + 1.7607927552273175, + 1.7615577088223504, + 1.7621835799455594, + 1.762695656319094, + 1.7631146278974406, + 1.7634574228251787, + 1.7637378914024189, + 1.763967365692888, + 1.7641551173850902, + 1.7643087324059827, + 1.7635435083321676, + 1.7629174159081369, + 1.7624051584702936, + 1.7619860387484219, + 1.761643122612345, + 1.7613625548646457, + 1.76113299943471, + 1.7609451813556716, + 1.7607915120182767, + 1.760665782560408, + 1.76056291300397, + 1.762278747003248, + 1.7636826111844754, + 1.7648312273327524, + 1.7653346405449792, + 1.7657465240822556, + 1.7660835197036637, + 1.7663592433939066, + 1.7665848355041054, + 1.7667694108669953, + 1.7669204270729961, + 1.7638439857869967, + 1.7613268974620881, + 1.7592674615598902, + 1.757582468549001, + 1.756203837903728, + 1.7550758673757771, + 1.754152982398363, + 1.7533978946895696, + 1.7527800956551023, + 1.7522746237178108, + 1.7518610557691179, + 1.7515226819929144, + 1.7512458307214753, + 1.7529284069539344, + 1.754305060235037, + 1.7554314129195756, + 1.7563529742069255, + 1.7571069788965752, + 1.7577238918244706, + 1.758228638765476, + 1.7586416135353895, + 1.7589795019835006, + 1.7592559561683188, + 1.759482145955897, + 1.7596672103275521, + 1.7615458993589062, + 1.7630830085663776, + 1.7643406433724906, + 1.7653696173047648, + 1.7662115050675347, + 1.765082140509801, + 1.7641581149625645, + 1.76340209406028, + 1.7627835315038654, + 1.7622774348667989, + 1.7618633558001082, + 1.761524563836452, + 1.7612473704116425, + 1.7610205757913437, + 1.7608350165565538, + 1.7614468317280894, + 1.7619474077775275, + 1.7623569699997952, + 1.7626920663634686, + 1.7629662361155651, + 1.763190556821826, + 1.7633740919451302, + 1.7645606206823792, + 1.7655314169219465, + 1.76632570475432, + 1.7669755766171709, + 1.7675072899595035, + 1.7679423281486846, + 1.7682982684852873, + 1.7704258560334167, + 1.7721666094818864, + 1.7735908623033616, + 1.7747561600663868, + 1.7757095855088618, + 1.7764896608708869, + 1.7771279043489074, + 1.777650103558197, + 1.7780773574567066, + 1.7784269288282144, + 1.778712941768539, + 1.7789469523560772, + 1.7791384155640633, + 1.7792950672796881, + 1.7794232368651994, + 1.7795281028897085, + 1.779613902364307, + 1.779684101934433, + 1.7797415379463541, + 1.779788531047017, + 1.7798269799475592, + 1.7807675290480027, + 1.781537069221093, + 1.7821666929990758, + 1.7826818397265165, + 1.7831033234126041, + 1.7861754464284942, + 1.7923253652596771, + 1.797357117030645, + 1.7978376412068915, + 1.798230797351093, + 1.7985524705599851, + 1.805179294094533, + 1.8106012406227996, + 1.8150373786913812, + 1.82037603711113, + 1.8247440303636517, + 1.828317843024806, + 1.8312418715657504, + 1.8336342585537957, + 1.835591666089469, + 1.8371931813459292, + 1.8385035120103057, + 1.8395756007357047, + 1.8404527642383037, + 1.841170443467703, + 1.8417576355644842, + 1.8422380654618506, + 1.8436311444687867, + 1.8447709363835527, + 1.8457034934047247, + 1.8464664946038656, + 1.8470907683122535, + 1.8476015377100254, + 1.8480194399445662, + 1.848361359954645, + 1.8486411126901638, + 1.8488700012919521, + 1.8490572737843243, + 1.847592314914447, + 1.8462118940209113, + 1.8450824587443821, + 1.8441583753363124, + 1.8434023070933465, + 1.842783705803647, + 1.844077577475711, + 1.8451361997528544, + 1.8532932543432445, + 1.8763308444626543, + 1.898816145469444, + 1.9172132099295451, + 1.9322653535787184, + 1.9427625620189513, + 1.9513511871064146, + 1.9583782439961572, + 1.964127654178674, + 1.9688317170552787, + 1.9726804957725006, + 1.9755385874502276, + 1.9778770260956406, + 1.9797902940782512, + 1.9813556951549327, + 1.981418296035854, + 1.9814695149384258, + 1.9815114213132574, + 1.9872729810744834, + 1.991405166333668, + 1.994804227000274, + 1.9975852766365878, + 1.9985697717935718, + 1.999375267831104, + 2.0000343100436306, + 2.001846253672061, + 2.0033287530044133, + 2.0045417070036105, + 2.0055341239120446, + 2.0063461013825816, + 2.0070104465857486, + 2.0093721835701577, + 2.011304513830129, + 1.9983400567701055, + 1.9786418646300863, + 1.9334342528791613, + 1.8982462069011317, + 1.869455987464562, + 1.845900353380096, + 1.826627561856442, + 1.8108589142461797, + 1.7979572934741468, + 1.7927650582970291, + 1.7885168658793875, + 1.7850410720831351, + 1.7821972407952924, + 1.7798704697416028, + 1.7779485661522205, + 1.7763760995790894, + 1.7750895360192547, + 1.774036893106663, + 1.7731756398145424, + 1.7744164325755347, + 1.7754316266527101, + 1.776262239988581, + 1.7769418327179298, + 1.7774978631328517, + 1.7779527971086968, + 1.7783250158162065, + 1.778629558395078, + 1.778878729595973, + 1.7790825969421598, + 1.784703942952676, + 1.7893032260521895, + 1.7930662758608822, + 1.796145134795267, + 1.7986642011961276, + 1.8007252555241042, + 1.7933206636106307, + 1.7872623611359706, + 1.7823055682021578, + 1.77825001034722, + 1.7749318266477254, + 1.7794896763481387, + 1.7832188261030226, + 1.7862699486297458, + 1.7887663216061553, + 1.7974815358595815, + 1.8046121657032939, + 1.810446317393604, + 1.8140197142311307, + 1.8169434025527433, + 1.819335511179517, + 1.8212926909650595, + 1.8183485653350486, + 1.8159397352741307, + 1.8139688743151978, + 1.8123563517124346, + 1.8110370150374464, + 1.8099575577579106, + 1.8190561836201085, + 1.8192096047800888, + 1.819335131183709, + 1.8194378346048528, + 1.8195218646766977, + 1.825063343826389, + 1.8295972813125, + 1.8333068665284091, + 1.836341981705062, + 1.838825257758687, + 1.8408570290752893, + 1.8425193874252366, + 1.8438794988024663, + 1.8449923172020177, + 1.845902804983469, + 1.8466477495319291, + 1.8489481587079417, + 1.850830311670134, + 1.8523702550028367, + 1.8536302086386844, + 1.8546610797952872, + 1.8555045198325075, + 1.8561946071356878, + 1.856759224020108, + 1.8591302741982703, + 1.8610702243440391, + 1.8626574562814864, + 1.8639561005939433, + 1.8650186277586807, + 1.8658879681661933, + 1.8655628830450672, + 1.8652969043096004, + 1.8643338307987638, + 1.8635458615626248, + 1.8629011594603293, + 1.8623736759220875, + 1.8619420984817077, + 1.8615889896668516, + 1.8613000824546966, + 1.8610637038265698, + 1.8608703031308298, + 1.8607120661979515, + 1.8605825996165055, + 1.8604766724135045, + 1.860390004701958, + 1.8603190947561472, + 1.8602610775277566, + 1.8602136088863461, + 1.862902043634283, + 1.8651016720644131, + 1.8669013680527016, + 1.868373846588574, + 1.869578601754288, + 1.8705643105262353, + 1.8713707995214652, + 1.8720306541539262, + 1.8725705352168487, + 1.8730122560865126, + 1.8733736640707828, + 1.8736693615124587, + 1.8739112957829205, + 1.8741092420042076, + 1.8751802889125333, + 1.8760566000193453, + 1.8767735818340097, + 1.877360203318735, + 1.8778401663516922, + 1.8782328633786571, + 1.8785541609461738, + 1.878817040774142, + 1.8790321242697525, + 1.879208101675252, + 1.8793520831888424, + 1.8758335226090528, + 1.8729547003164975, + 1.8705993002589523, + 1.8686721547573244, + 1.8670953993469017, + 1.865805326738374, + 1.868386176422306, + 1.8577705079818867, + 1.849084961076089, + 1.8419786045168, + 1.8361643127864726, + 1.8323162559162047, + 1.829167845749622, + 1.8265918737951454, + 1.8244842603778462, + 1.8227598494000559, + 1.8213489676909547, + 1.820194609928963, + 1.8192501353964243, + 1.8184773835061654, + 1.8178451319595899, + 1.8173278352396645, + 1.8169045924688163, + 1.8165583029290315, + 1.816274975123753, + 1.8133158887376162, + 1.8108948180580495, + 1.8089139420474951, + 1.8072932253115868, + 1.8059671843458438, + 1.8048822417375083, + 1.8039945614215975, + 1.8032682775267617, + 1.8026740452491685, + 1.802187855203865, + 1.8017900633486166, + 1.8014645972852317, + 1.8011983068697348, + 1.8009804328934194, + 1.8035294450946158, + 1.8056150005319582, + 1.8073213640716022, + 1.8059902069676745, + 1.8049010784280974, + 1.8040099732593524, + 1.8032808872121975, + 1.8026843622645252, + 1.8021962963982476, + 1.8017969697803844, + 1.8014702480021327, + 1.801202930183563, + 1.8009842156047333, + 1.7989870854947816, + 1.7973530699502758, + 1.7960161481411345, + 1.7949223030245645, + 1.79402733883828, + 1.793295095413138, + 1.7926959871562036, + 1.7922058076732574, + 1.8031502062781195, + 1.8121047142275521, + 1.8153584025498153, + 1.8180205111771215, + 1.8201986000540085, + 1.8201624909532796, + 1.8201329471435925, + 1.8201087749356666, + 1.8200889976746364, + 1.8200728162792479, + 1.8200595769557482, + 1.8200487447819755, + 1.8164035184579799, + 1.8138028787383471, + 1.8116750826041021, + 1.8099341584942652, + 1.8085097660407623, + 1.807344354033351, + 1.806390835118196, + 1.805610683278524, + 1.8049723772278832, + 1.8095228540955408, + 1.8132459715327152, + 1.8162921585267668, + 1.8187844933400819, + 1.8208236763691579, + 1.8224920988474926, + 1.8238571717843122, + 1.82497404964171, + 1.8258878587977627, + 1.826635520834533, + 1.8272472443191634, + 1.8277477453520428, + 1.8281572461971258, + 1.8284922923431028, + 1.8287664210079932, + 1.828990708097449, + 1.8291742157160946, + 1.8293243583131682, + 1.8294472022562285, + 1.828638620027823, + 1.827977052750037, + 1.8274357704318482, + 1.826992903080603, + 1.8266305570659478, + 1.8263340921448663, + 1.8260915299367086, + 1.8286203426754888, + 1.8306893712799455, + 1.8323822128654097, + 1.8337672650716987, + 1.834900489604117, + 1.8358276733124592, + 1.8365862781647393, + 1.8372069548620593, + 1.8377147812507757, + 1.8381302755688163, + 1.8384702254653948, + 1.8387483662898685, + 1.838975936055347, + 1.8409621294998293, + 1.8425871968634966, + 1.8439167974337698, + 1.8450046524458115, + 1.8450038065465728, + 1.845003114447196, + 1.8450025481840693, + 1.8450020848778748, + 1.8407653421728065, + 1.8372989163232052, + 1.834462749718986, + 1.8227422497700794, + 1.813152749811883, + 1.8053067953006314, + 1.7988873779732437, + 1.7936351274326539, + 1.7893378315358075, + 1.7858218621656605, + 1.782945159953722, + 1.7805914945075907, + 1.7786657682334832, + 1.779017446736486, + 1.7793051836934886, + 1.779540604840127, + 1.779733222141922, + 1.779890818116118, + 1.7800197602768237, + 1.7801252584083103, + 1.7802115750613448, + 1.7802821977774639, + 1.780339979999743, + 1.780387256363426, + 1.7804259370246212, + 1.7806757666565083, + 1.7808801727189614, + 1.7810474140427865, + 1.781184247853189, + 1.7812962027889727, + 1.7828787113727957, + 1.7841734911231963, + 1.7852328563735242, + 1.786099609760156, + 1.7868087716219456, + 1.7873889949634099, + 1.7878637231518806, + 1.788252137124266, + 1.7885699303743992, + 1.7888299430335992, + 1.7890426806638537, + 1.791034920543153, + 1.7926649349898525, + 1.7939985831735155, + 1.79508974986924, + 1.795982522620287, + 1.796712973052962, + 1.7973106143160598, + 1.7977995935313213, + 1.7981996674347172, + 1.7985270006284049, + 1.7987948186959675, + 1.7990139425694278, + 1.7991932257386227, + 1.799339911967964, + 1.7958235643374252, + 1.7929465526397115, + 1.7905926339779457, + 1.7886667005274102, + 1.7870909367951537, + 1.7858016755596713, + 1.7847468254579129, + 1.7838837662837468, + 1.7831776269594293, + 1.7825998766031694, + 1.7766726263116839, + 1.7718230578913776, + 1.7678552291838543, + 1.764608823877699, + 1.7619526740817535, + 1.7597794606123436, + 1.7580013768646445, + 1.7565465810710725, + 1.7553562936036047, + 1.7543824220393127, + 1.7535856180321647, + 1.7529336874808619, + 1.7524002897570687, + 1.7519638734376015, + 1.7516068055398557, + 1.7513146590780635, + 1.751075630154779, + 1.750880061035728, + 1.7507200499383229, + 1.7505891317677185, + 1.745027471446315, + 1.7404770220924395, + 1.7367539271665413, + 1.7337077585908065, + 1.7312154388470233, + 1.7291762681475644, + 1.727507855757098, + 1.7261427910739893, + 1.7250259199696274, + 1.724112116338786, + 1.723364458822643, + 1.722752739036708, + 1.7222522410300336, + 1.7218427426609364, + 1.721507698540766, + 1.721233571533354, + 1.7210092858000168, + 1.7208257792909227, + 1.7206756376016639, + 1.7205527944013612, + 1.7204522863283864, + 1.720370052450498, + 1.7205754974594982, + 1.7207435888304985, + 1.720881118134044, + 1.720993642109672, + 1.7210857071806407, + 1.7211610331477967, + 1.7173135725754698, + 1.7141656502890206, + 1.707953713872835, + 1.7028712204414103, + 1.69871281672479, + 1.6953104864111916, + 1.6961631252455203, + 1.6968607388372436, + 1.6974315135941083, + 1.6997166929406338, + 1.7015863851332456, + 1.703116133290837, + 1.7043677454197756, + 1.7053917917070889, + 1.7062296477603454, + 1.7069151663493733, + 1.7074760451949418, + 1.7079349460685886, + 1.7083104104197542, + 1.7086176085252531, + 1.7088689524297527, + 1.709074597442525, + 1.7037883069984294, + 1.699463160271442, + 1.6959244038584524, + 1.69302905770237, + 1.690660138120121, + 1.6832673857346443, + 1.677218770146527, + 1.6722699028471584, + 1.6682208296022205, + 1.6649079514927259, + 1.6621974148576848, + 1.6599797030653785, + 1.658383393417128, + 1.657077321886741, + 1.6574632633618789, + 1.6577790336597191, + 1.6580373911761337, + 1.6582487745986547, + 1.6584217246716266, + 1.657799592913149, + 1.6572905760198493, + 1.656874107652604, + 1.6565333608066757, + 1.6562545679327347, + 1.6560264646722374, + 1.6549671074591032, + 1.654100360648357, + 1.6533912041668375, + 1.6528109852274124, + 1.65233626064061, + 1.6519478496150444, + 1.6516300587759454, + 1.6567882299075916, + 1.6610085517425748, + 1.6644615423348337, + 1.6654503528194093, + 1.6662593795795166, + 1.6669213105650589, + 1.6674628904623208, + 1.6679060012873532, + 1.6682685465078344, + 1.664946992597319, + 1.6622293575796245, + 1.6600058380196927, + 1.658186594743385, + 1.6566981229718603, + 1.655480282431522, + 1.6544838674439726, + 1.6536686188177956, + 1.65300159721456, + 1.652455852266458, + 1.6520093336725565, + 1.651644000277546, + 1.651345091136174, + 1.6511005291114151, + 1.6509186147275212, + 1.6507697756861535, + 1.6506479982886708, + 1.650548362236185, + 1.6504668418296058, + 1.6467455978605865, + 1.6437009437041161, + 1.6412098630306404, + 1.6391717061159785, + 1.6375041231858005, + 1.6361397371520185, + 1.635023421306197, + 1.6377646174323428, + 1.6400074142628258, + 1.6418424298514027, + 1.6433438062420567, + 1.6445722051071372, + 1.6455772587240212, + 1.6463995753196534, + 1.647072379806989, + 1.6476228562057182, + 1.6498732459864967, + 1.6517144739889515, + 1.6532209332636876, + 1.6544534908521078, + 1.6554619470608154, + 1.6562870475952125, + 1.6569621298506283, + 1.6593326516959686, + 1.6576358059330651, + 1.6562474775815987, + 1.6551115725667624, + 1.654182195736442, + 1.6534217965116342, + 1.654599651691337, + 1.6501269877474576, + 1.646467535429738, + 1.6434734380788765, + 1.6410237220645352, + 1.6390194089618924, + 1.6373795164233664, + 1.641492331619118, + 1.6448573622338236, + 1.647610569100401, + 1.649863192900328, + 1.6517062487366319, + 1.6532142035117896, + 1.6544479846914641, + 1.6554574420202888, + 1.6562833616529633, + 1.656959114079697, + 1.657512002428843, + 1.6579643656235987, + 1.6592435718738534, + 1.6602901951695164, + 1.6611465233205134, + 1.6618471554440564, + 1.6616203999087733, + 1.6614348726526327, + 1.6612830776248813, + 1.6611588816930847, + 1.6618572668397964, + 1.6624286728689242, + 1.662896186892756, + 1.6632786983668004, + 1.6635916623001092, + 1.6638477237000893, + 1.6613299557546184, + 1.6592699637992332, + 1.6575845158357363, + 1.6562055129565114, + 1.651804510600782, + 1.6482036904915487, + 1.6452575649476306, + 1.642847098593516, + 1.6408748988492403, + 1.6392612808766511, + 1.6379410479899872, + 1.636860857446353, + 1.6359770651833796, + 1.635253962422765, + 1.6346623328913532, + 1.6338146360020163, + 1.6331210658198314, + 1.6343717811253164, + 1.635395093647986, + 1.636232349348352, + 1.6369173767395604, + 1.6374778536960037, + 1.6379364257512756, + 1.6383116210692252, + 1.6386185990566386, + 1.6388697628645224, + 1.639075260525518, + 1.6392433949754237, + 1.635744595888983, + 1.632881942090986, + 1.6305397708017155, + 1.628623448837767, + 1.6288737308672638, + 1.6290785070732159, + 1.6256278694235402, + 1.622804620437442, + 1.6204946894488161, + 1.6186047459126678, + 1.6170584284740008, + 1.6157932596605462, + 1.614758121540447, + 1.622983917624002, + 1.6297141144196379, + 1.6352206390706125, + 1.6397259774214101, + 1.64341216334479, + 1.6464281336457371, + 1.6488957457101485, + 1.6509147010355758, + 1.6525665735745618, + 1.653918105651914, + 1.6550239046242932, + 1.6559286492380578, + 1.656668894831138, + 1.6572745503163855, + 1.6577700866224971, + 1.6581755254184065, + 1.6585072480696053, + 1.6587786575114951, + 1.6590007197821321, + 1.6591824070944716, + 1.659331060350022, + 1.6594526857409269, + 1.6595521974243945, + 1.6596336160745044, + 1.6597002313336853, + 1.6597547347275605, + 1.6597993284134585, + 1.6598358141564657, + 1.6616656661280174, + 1.663162817741105, + 1.664387759969995, + 1.6653899854299958, + 1.6662099880790873, + 1.6668808993374349, + 1.6674298267306285, + 1.6678789491432413, + 1.6682464129353791, + 1.6685470651289465, + 1.6687930532873196, + 1.6689943163259886, + 1.6691589860848997, + 1.669293715887645, + 1.6694039493626185, + 1.667694140387597, + 1.66629520577167, + 1.6651506229040935, + 1.66421414601244, + 1.6634479376465416, + 1.6628210398926249, + 1.662308123548511, + 1.6618884647215089, + 1.661545107499416, + 1.6612641788631584, + 1.6683070554334931, + 1.6740694089910397, + 1.6787840619017598, + 1.682641505192349, + 1.6857975951573763, + 1.6811071233105803, + 1.6754512827086565, + 1.670823776761628, + 1.6670376355322412, + 1.663939883617288, + 1.6614053593232356, + 1.6593316576281019, + 1.6576349926048106, + 1.6562468121312086, + 1.6551110281073524, + 1.6541817502696519, + 1.6516032502206242, + 1.6494935683623286, + 1.6477674650237233, + 1.6463551986557734, + 1.6451997079910872, + 1.644254306538162, + 1.643480796258496, + 1.6373933787569512, + 1.6324127644375055, + 1.6283377163579589, + 1.6340944952019663, + 1.6388045869834267, + 1.6426582984409852, + 1.6386476987244425, + 1.635366298956362, + 1.6326815173279325, + 1.6304848778137628, + 1.6286876273021695, + 1.6272171496108658, + 1.6222867587725265, + 1.618252802632067, + 1.6149522930626001, + 1.6158700579603091, + 1.61662095651298, + 1.6172353280560747, + 1.6177379956822429, + 1.618149269194562, + 1.6184857657046416, + 1.6169428992128885, + 1.615680553901454, + 1.6147749986466442, + 1.6140340898017997, + 1.6134278916560179, + 1.6109864568094692, + 1.6089889192077476, + 1.6073545702608845, + 1.6060173756679963, + 1.6103778528192696, + 1.619400061397584, + 1.626781868416205, + 1.6328215287041676, + 1.6377630689397733, + 1.64180614731436, + 1.6451141205299307, + 1.642747916797216, + 1.640811931924995, + 1.6392279443022686, + 1.6379319544291289, + 1.63648978089656, + 1.635309820733549, + 1.6310898533274492, + 1.6276371527224585, + 1.6248122158638296, + 1.6225009038885878, + 1.620609830454299, + 1.6186989521898811, + 1.6171355063371755, + 1.61585632336678, + 1.6093369918455471, + 1.604002993328175, + 1.601456994541234, + 1.5921011773519185, + 1.582628236015206, + 1.574877647648805, + 1.568536257167204, + 1.5651478467731668, + 1.5641936928144091, + 1.5634130213936073, + 1.562792472049315, + 1.5622847498585304, + 1.5673238862478884, + 1.5714468160209996, + 1.5748201221989995, + 1.5775800999809995, + 1.576401899984454, + 1.5754379181690985, + 1.5746492057747168, + 1.5740038956338591, + 1.573475914609521, + 1.5730439301350625, + 1.579763215565051, + 1.5852608127350416, + 1.5897588467832158, + 1.5934390564589946, + 1.592831955284632, + 1.5950443270510624, + 1.5968544494054144, + 1.5983354586044298, + 1.5995471934036243, + 1.6005386127847834, + 1.6013497740966407, + 1.6020134515336149, + 1.6025564603456848, + 1.6030007402828328, + 1.6033642420495904, + 1.6036616525860283, + 1.6039049884794776, + 1.6050131723922998, + 1.6059198683209726, + 1.606661710444432, + 1.607268672181808, + 1.607765277239661, + 1.6081715904688134, + 1.6085040285653927, + 1.6087760233716848, + 1.608998564576833, + 1.6091806437446814, + 1.6093296176092846, + 1.6094515053166873, + 1.609551231622744, + 1.609632825873154, + 1.606972312078035, + 1.6047955280638468 + ], + "overall_ema_50": [ + 1.7201, + 1.7201, + 1.7201, + 1.721664705882353, + 1.723168050749712, + 1.72461244091639, + 1.7260001883314338, + 1.7273335142792208, + 1.7286145529349377, + 1.7298453547806265, + 1.7310278898872686, + 1.7321640510681602, + 1.7332556569086246, + 1.734304454676914, + 1.7355082015523293, + 1.7366647426679243, + 1.7377759292299664, + 1.738843539848399, + 1.7398692833837561, + 1.7408548016824326, + 1.7418016722046903, + 1.7427114105496044, + 1.7435854728809925, + 1.7444252582582087, + 1.7452321108755338, + 1.7460073222137482, + 1.7467521331073268, + 1.7472755788678238, + 1.7477784973435955, + 1.7482616935261996, + 1.7487259408388978, + 1.7491719823746272, + 1.7496005320854262, + 1.7500122759252135, + 1.7504078729477541, + 1.7507879563615678, + 1.7511531345434672, + 1.751503992012351, + 1.7522293256589254, + 1.7529262148487714, + 1.7535957750507805, + 1.7541449603429067, + 1.7546726089569102, + 1.755179565468404, + 1.755666641332388, + 1.7561346161820983, + 1.756584239076918, + 1.7570162297013525, + 1.7567410834385544, + 1.7564767272252777, + 1.7562227379223256, + 1.7559787089841952, + 1.7557442498083444, + 1.755518985109978, + 1.7553025543213514, + 1.7550946110146317, + 1.7548948223473912, + 1.7547028685298465, + 1.7545184423129898, + 1.7543412484967942, + 1.7541710034577043, + 1.7544191994005394, + 1.7546576621691456, + 1.7548867734566302, + 1.7551068999877428, + 1.7553183941058705, + 1.7555215943370128, + 1.7557168259316398, + 1.755904401385301, + 1.7560846209388186, + 1.7562577730588649, + 1.7564241348996936, + 1.7565839727467645, + 1.7571100914625777, + 1.7576155780718883, + 1.7581012416769122, + 1.7585678596503667, + 1.759016178879764, + 1.7590547601001656, + 1.7590918283315318, + 1.759127442906766, + 1.759161660831991, + 1.7591945368777955, + 1.7592261236669016, + 1.7592564717583958, + 1.759285629728655, + 1.7593136442491, + 1.7593405601609, + 1.7595311264291, + 1.7597142195103117, + 1.7598901324706917, + 1.7600591468836058, + 1.760221533280327, + 1.7603775515830593, + 1.7605274515209786, + 1.7608950024417245, + 1.7612481396008726, + 1.7615874282439756, + 1.7619134114500943, + 1.762226611001071, + 1.7625275282167152, + 1.7628166447572362, + 1.76349050182558, + 1.7641379331265377, + 1.7647599749647127, + 1.7653576230053123, + 1.7659318338678491, + 1.7664835266573453, + 1.7670135844354886, + 1.767522855634097, + 1.768012155413152, + 1.7684822669655775, + 1.768933942770849, + 1.7693679057994434, + 1.7697848506700535, + 1.770185444761424, + 1.7705703292805839, + 1.7709401202891886, + 1.7712954096896125, + 1.7716367661723729, + 1.7719647361263975, + 1.7722798445135977, + 1.772582595709143, + 1.7730695527401572, + 1.7735374134170139, + 1.7739869266163468, + 1.7744188118470785, + 1.7748337604020952, + 1.7758206717588758, + 1.7775531944349983, + 1.7792177750453904, + 1.7800327642592966, + 1.780815793111873, + 1.7815681149506233, + 1.7836634829917755, + 1.7856766797371961, + 1.7876109275906396, + 1.7898379500380657, + 1.791977638271867, + 1.7940334171631664, + 1.796008577274415, + 1.7979062801263987, + 1.799729563258697, + 1.8014813450916893, + 1.8031644295978977, + 1.804781510790137, + 1.8063351770336613, + 1.807827915189204, + 1.8092621145935492, + 1.8106400708839985, + 1.8121796759473712, + 1.813658904341592, + 1.8150801237791767, + 1.8164456091211698, + 1.817757546018379, + 1.8190180344098152, + 1.82022909188394, + 1.8213926569080994, + 1.8225105919313112, + 1.8235846863653775, + 1.8246166594490882, + 1.8252591433922611, + 1.825837216200408, + 1.8263926194866666, + 1.8269262422518955, + 1.8274389386341743, + 1.8279315292759715, + 1.8287930379318158, + 1.8296207619344897, + 1.831988575191961, + 1.8377929447922763, + 1.8441540057808146, + 1.8502656133972533, + 1.8561375501267727, + 1.8613870579649385, + 1.8664307027506273, + 1.8712765575447206, + 1.8759323788174767, + 1.8804056188638503, + 1.8847034377319347, + 1.8887699695855844, + 1.892677029601836, + 1.8964308715782348, + 1.900037504065363, + 1.9032399548863292, + 1.9063168194005908, + 1.9092730225613521, + 1.9133485903040441, + 1.91713884166467, + 1.9207843772856634, + 1.9242869507254414, + 1.9273737369715025, + 1.9303394727765417, + 1.9331889052166773, + 1.9362011050121017, + 1.9390951793253528, + 1.9418757605282801, + 1.9445472993310928, + 1.9471140719063442, + 1.9495801867335465, + 1.9523417480381133, + 1.9549950128209324, + 1.9544069731024645, + 1.9518812094513875, + 1.9431799855513332, + 1.9352082214120652, + 1.9275490754743372, + 1.9201902882008337, + 1.913120080820409, + 1.9063271364745107, + 1.8998005821029613, + 1.8946868337851983, + 1.8897736246171515, + 1.8850530903184397, + 1.8805176750118344, + 1.8761601191290176, + 1.8719695262219973, + 1.867943270291723, + 1.864074906750871, + 1.860358243741033, + 1.856787332221777, + 1.8537760642915113, + 1.8508828852996875, + 1.848103164307543, + 1.845432451981757, + 1.8428664734726687, + 1.84040112157178, + 1.8380324501375926, + 1.8357566677792558, + 1.8335701317879125, + 1.8314693423060338, + 1.8306274073136404, + 1.8298184893797722, + 1.8290412937178204, + 1.8282945763171217, + 1.8275771419517444, + 1.8268878422673624, + 1.8242647896294268, + 1.821744601800822, + 1.8193232448674566, + 1.8169968431079486, + 1.81476167278999, + 1.8141827836609707, + 1.8136265960664228, + 1.8130922197500925, + 1.812578799367736, + 1.8135247288042955, + 1.814433562968833, + 1.8153067565778986, + 1.8158868837709221, + 1.8164442608779447, + 1.8169797800592018, + 1.8174942984882527, + 1.8170082475671447, + 1.8165412574664723, + 1.8160925807030812, + 1.815661499106882, + 1.815247322671318, + 1.8148493884489134, + 1.8166200006666031, + 1.8167486280914422, + 1.8168722113035425, + 1.8169909481151683, + 1.8171050285812402, + 1.8183950274604073, + 1.8196344381482346, + 1.8208252444953625, + 1.8219693525543679, + 1.8230685936306672, + 1.8241247272137784, + 1.8251394437936301, + 1.8261143675664289, + 1.827051059034412, + 1.8279510175036509, + 1.8288156834838998, + 1.8300111468766882, + 1.8311597293521122, + 1.8322632693775198, + 1.8333235333234996, + 1.8343422182912057, + 1.8353209548288056, + 1.8362613095414015, + 1.8371647875986017, + 1.838444599849637, + 1.8396742233849455, + 1.8408556263894575, + 1.841990699864381, + 1.8430812606540132, + 1.844129054353856, + 1.8449122286929205, + 1.845664690312806, + 1.846226859320147, + 1.846766982484063, + 1.847285924347433, + 1.8477845155494947, + 1.8482635541553971, + 1.848723806933617, + 1.849166010583279, + 1.8495908729133466, + 1.8499990739755683, + 1.8503912671529972, + 1.8507680802058208, + 1.8511301162761808, + 1.8514779548535856, + 1.8518121527024647, + 1.8521332447533485, + 1.8524417449590997, + 1.8533263824116841, + 1.8541763281994612, + 1.8549929427798746, + 1.8557775332590951, + 1.8565313554842287, + 1.8572556160534746, + 1.8579514742474559, + 1.8586200438848106, + 1.8592623951050142, + 1.8598795560812882, + 1.8604725146663357, + 1.8610422199735381, + 1.8615895838961445, + 1.862115482566884, + 1.8628168361917121, + 1.8634906857528215, + 1.8641381098409462, + 1.8647601447491444, + 1.865357786131531, + 1.8659319905969611, + 1.8664836772402176, + 1.8670137291131503, + 1.8675229946381249, + 1.8680122889660415, + 1.8684823952810987, + 1.8681497523288988, + 1.8678301541983537, + 1.86752308932783, + 1.867228066216935, + 1.8669446126398004, + 1.8666722748892202, + 1.8671949307759175, + 1.864951992314117, + 1.8627970122233672, + 1.8607265411557843, + 1.8587372650320282, + 1.8570220781680273, + 1.8553741535339872, + 1.8537908533953993, + 1.852269643458325, + 1.8508080888129004, + 1.849403850035924, + 1.84805467944628, + 1.84675841750721, + 1.8455129893696722, + 1.8443164015512536, + 1.8431667387453223, + 1.8420621607553098, + 1.8410008995492193, + 1.8399812564296423, + 1.8384133640206368, + 1.836906957588455, + 1.8354596259183193, + 1.834069052352895, + 1.8327330110841542, + 1.831449363590658, + 1.8302160552145537, + 1.8290311118728064, + 1.8278926368974022, + 1.8267988079994648, + 1.825747874352427, + 1.8247381537895866, + 1.8237680301115635, + 1.8228359504993454, + 1.8225286583229003, + 1.8222334168200414, + 1.8219497534153337, + 1.8210889787715951, + 1.8202619599962384, + 1.8194673733297193, + 1.8187039469246322, + 1.8179704588099408, + 1.8172657349350412, + 1.8165886472905297, + 1.8159381121026659, + 1.8153130880986397, + 1.8147125748398696, + 1.813743454257914, + 1.8128123384046626, + 1.8119177368985975, + 1.811058217804535, + 1.810232405341612, + 1.8094389776811566, + 1.8086766648309154, + 1.807944246602252, + 1.809687609480595, + 1.8113626051872382, + 1.8120934834151898, + 1.812795699751849, + 1.813470378192953, + 1.8137264417932295, + 1.8139724636836911, + 1.8142088376568797, + 1.8144359420624923, + 1.8146541404129828, + 1.8148637819654148, + 1.8150652022804965, + 1.8144744100342025, + 1.813989139052469, + 1.8135228983053133, + 1.8130749415090266, + 1.8126445516459275, + 1.8122310398166754, + 1.81183374413759, + 1.811452028681214, + 1.8110852824584212, + 1.8118270360875028, + 1.8125397013389735, + 1.8132244189335236, + 1.8138822848576992, + 1.8145143521181817, + 1.8151216324272728, + 1.8157050978222817, + 1.816265682221408, + 1.8168042829186077, + 1.817321762019839, + 1.8178189478229827, + 1.8182966361436501, + 1.8187555915889972, + 1.8191965487815855, + 1.8196202135352488, + 1.820027263984847, + 1.8204183516717158, + 1.8207941025865506, + 1.8211551181713919, + 1.821305897850945, + 1.8214507646018885, + 1.8215899503037751, + 1.8217236777428427, + 1.8218521609686136, + 1.821975605636511, + 1.82209420933704, + 1.8227963972061758, + 1.8234710482961298, + 1.8241192424805954, + 1.8247420172852782, + 1.8253403695486008, + 1.8259152570172832, + 1.8264675998793507, + 1.8269982822370234, + 1.8275081535218463, + 1.827998029854323, + 1.828468695350232, + 1.8289209033757132, + 1.8293553777531364, + 1.8301610492137979, + 1.8309351257152175, + 1.8316788462754052, + 1.8323934013234286, + 1.8328877777421178, + 1.8333627668502699, + 1.833819128934573, + 1.8342575944665507, + 1.833765139781588, + 1.833291997045055, + 1.832837408925641, + 1.8303731968109098, + 1.8280056204653838, + 1.825730890251055, + 1.8235453651431703, + 1.8214455469022617, + 1.819428074474722, + 1.8174897186129682, + 1.8156273767065771, + 1.8138380678161232, + 1.8121189279017655, + 1.8108828915134612, + 1.8096953271403844, + 1.808554333919193, + 1.8074580855302051, + 1.8064048272741189, + 1.8053928732633693, + 1.8044206037236294, + 1.8034864624011342, + 1.802588954071678, + 1.8017266421472986, + 1.8008981463768163, + 1.8001021406365492, + 1.7993844096311944, + 1.798694824939775, + 1.798032282785274, + 1.7973957226760475, + 1.7967841257083594, + 1.7965180815629336, + 1.79626247052125, + 1.7960168834419852, + 1.795780927228574, + 1.7955542242000027, + 1.7953364114862773, + 1.7951271404475997, + 1.7949260761163215, + 1.7947328966607796, + 1.7945472928701607, + 1.7943689676595662, + 1.7945897924572303, + 1.7948019574589076, + 1.7950058022644406, + 1.7952016531560313, + 1.7953898236205006, + 1.7955706148510693, + 1.7957443162294588, + 1.795911205789088, + 1.7960715506601042, + 1.796225607496963, + 1.7963736228892389, + 1.7965158337563276, + 1.7966524677266678, + 1.7967837435020926, + 1.7961255574824027, + 1.7954931826791714, + 1.7948856068878314, + 1.7943018575981127, + 1.7937410004374024, + 1.7932021376751515, + 1.79268440678593, + 1.7921869790688347, + 1.7917090583210373, + 1.7912498795633496, + 1.789632237227532, + 1.78807803184606, + 1.7865847756952342, + 1.7851500786091465, + 1.783771644153886, + 1.782447265951773, + 1.7811748241497427, + 1.7799522820262235, + 1.7787776827310775, + 1.7776491461533883, + 1.776564865912079, + 1.7755231064645465, + 1.774522200328682, + 1.7735605454138317, + 1.7726366024564266, + 1.7717488925561746, + 1.7708959948088736, + 1.7700765440320552, + 1.7692892285798176, + 1.7685327882433541, + 1.7666295416455755, + 1.7648009321692784, + 1.7630440328685224, + 1.7613560315795607, + 1.7597342264195779, + 1.7581760214619473, + 1.7566789225810866, + 1.7552405334602597, + 1.7538585517559357, + 1.7525307654125657, + 1.7512550491218768, + 1.750029360921019, + 1.7488517389241163, + 1.7477202981819941, + 1.7466332276650531, + 1.7455887873644629, + 1.744585305507033, + 1.7436211758793063, + 1.7426948552565884, + 1.7418048609328005, + 1.7409497683472004, + 1.740128208804173, + 1.7393976908118525, + 1.738695820583937, + 1.7380214746786846, + 1.737373573710893, + 1.7367510806241915, + 1.736152999031086, + 1.7347352343632003, + 1.7333730683097415, + 1.7312800068073988, + 1.7292690261482853, + 1.7273369074758036, + 1.725480558163027, + 1.7244813205880063, + 1.7235212688002415, + 1.722598866102193, + 1.7221047929217148, + 1.7216300951600791, + 1.7211740129969388, + 1.7207358164088238, + 1.7203148040006346, + 1.719910301882963, + 1.719521662593435, + 1.7191482640603593, + 1.718789508607012, + 1.7184448219949724, + 1.7181136525049736, + 1.7177954700537983, + 1.7174897653458063, + 1.7160195784695003, + 1.7146070459805003, + 1.7132499069224416, + 1.7119459890039146, + 1.7106932051214083, + 1.7083130794303727, + 1.7060262920017306, + 1.7038291825114666, + 1.7017182341776838, + 1.6996900681315001, + 1.6977414380086961, + 1.6958692247534533, + 1.6941174904493963, + 1.6924344516082437, + 1.6911311397804694, + 1.6898789382204509, + 1.6886758426039625, + 1.6875199272077286, + 1.6864093418270334, + 1.6851776029318557, + 1.6839941675227634, + 1.6828571413454003, + 1.6817647044298945, + 1.6807151081777418, + 1.6797066725629286, + 1.6785495481486963, + 1.677437801162473, + 1.6763696520972782, + 1.6753433912307183, + 1.6743573758883372, + 1.673410027814285, + 1.6724998306450973, + 1.672793954933525, + 1.6730765449361318, + 1.6733480529778522, + 1.673212835214015, + 1.673082920107583, + 1.6729580997112072, + 1.6728381742323364, + 1.6727229517134212, + 1.6726122477246597, + 1.6717254929119278, + 1.6708735127977346, + 1.6700549436684116, + 1.6692684752892581, + 1.6685128488073264, + 1.667786854736451, + 1.667089331021296, + 1.6664191611773236, + 1.6657752725037032, + 1.6651566343663031, + 1.6645622565480167, + 1.6639911876637807, + 1.6634425136377502, + 1.6629153562401915, + 1.66241279325038, + 1.6619299386131101, + 1.6614660194518116, + 1.6610202931987994, + 1.6605920464066897, + 1.6593923583123098, + 1.6582397168098664, + 1.6571322769349697, + 1.656068266074775, + 1.6550459811306661, + 1.6540637857922087, + 1.6531201079180045, + 1.653001672313377, + 1.652887881242264, + 1.6527785525660967, + 1.652673511288995, + 1.6525725892776617, + 1.6524756249922632, + 1.6523824632278608, + 1.652292954865984, + 1.6522069566359454, + 1.652512566179634, + 1.6528061910353349, + 1.6530883011908122, + 1.6533593482029374, + 1.6536197659204694, + 1.6538699711784903, + 1.6541103644656086, + 1.6547334874277415, + 1.654547860469791, + 1.6543695130003875, + 1.654198159549392, + 1.6540335258415728, + 1.6538753483575896, + 1.6541116092063115, + 1.6531660559041033, + 1.6522575831235502, + 1.6513847367265484, + 1.650546119600017, + 1.6497403894196243, + 1.6489662565012078, + 1.64939895232469, + 1.6498146796845061, + 1.650214104010604, + 1.6505978646376391, + 1.65096657582832, + 1.6513208277566214, + 1.6516611874524403, + 1.6519881997092074, + 1.6523023879559053, + 1.6526042550948896, + 1.6528942843068548, + 1.6531729398242332, + 1.6536367461056358, + 1.6540823639054147, + 1.6545105064973593, + 1.6549218591837374, + 1.6551445313726103, + 1.6553584713187823, + 1.6555640214631437, + 1.6557615108175303, + 1.6561238045109605, + 1.6564718906085698, + 1.6568063262709787, + 1.6571276468093716, + 1.6574363665423375, + 1.6577329796191085, + 1.6574297255163983, + 1.6571383637314416, + 1.656858427898836, + 1.656589469942019, + 1.6556251770031163, + 1.6546986994735824, + 1.6538085543961871, + 1.6529533169688857, + 1.6521316182642236, + 1.6513421430381758, + 1.6505836276249142, + 1.6498548579141332, + 1.6491546674076967, + 1.6484819353524929, + 1.647835584946513, + 1.6471361502427282, + 1.6464641443508565, + 1.64621064849396, + 1.6459670936510595, + 1.645733089978469, + 1.6455082629204898, + 1.6452922526098823, + 1.6450847132918476, + 1.6448853127705987, + 1.644693731877634, + 1.644509663960864, + 1.6443328143937712, + 1.6441629001038194, + 1.6432153353938657, + 1.6423049300843022, + 1.6414302269437413, + 1.640589825887124, + 1.6401745385974331, + 1.6397755370838083, + 1.638611790531502, + 1.6374936810988943, + 1.636419419095016, + 1.6353872850128586, + 1.6343956267770603, + 1.6334428570995285, + 1.6325274509387628, + 1.6336048058039094, + 1.6346399114586583, + 1.6356344247347894, + 1.636589937490288, + 1.6375079791573355, + 1.6383900191903813, + 1.6392374694182097, + 1.6400516863037702, + 1.6408339731153871, + 1.6415855820128231, + 1.642307716051536, + 1.6430015311083386, + 1.6436681377315412, + 1.6443086029185396, + 1.644923951823695, + 1.6455151693992367, + 1.6460832019718157, + 1.6466289587572347, + 1.6471533133157747, + 1.6476571049504505, + 1.6481411400504329, + 1.6486061933817886, + 1.649053009327601, + 1.6494823030794599, + 1.6498947617822264, + 1.650291045633904, + 1.6506717889423783, + 1.6510376011407166, + 1.651777303056767, + 1.652487997054541, + 1.653170820699461, + 1.653826866946541, + 1.654457185889814, + 1.6550627864431546, + 1.655644637955188, + 1.6562036717608668, + 1.6567407826722054, + 1.6572568304105504, + 1.6577526409826857, + 1.6582290080029727, + 1.6586866939636404, + 1.6591264314552625, + 1.65954892433937, + 1.6595666135809635, + 1.6595836091268081, + 1.659599938180659, + 1.6596156268794569, + 1.6596307003351645, + 1.659645182674962, + 1.6596590970798657, + 1.6596724658218318, + 1.6596853102994071, + 1.6596976510719796, + 1.6612781353436668, + 1.6627966398399936, + 1.6642555951403861, + 1.6656573365074299, + 1.6670041076247857, + 1.6667294367375394, + 1.6660733803948908, + 1.665443051751954, + 1.6648374418793284, + 1.6642555814134723, + 1.6636965390051008, + 1.6631594198284303, + 1.662643364148884, + 1.662147545946967, + 1.6616711715961057, + 1.661213478592337, + 1.6603815774710688, + 1.6595822999231837, + 1.6588143665928627, + 1.6580765482951034, + 1.6573676640482367, + 1.6566865791835999, + 1.6560322035293409, + 1.65422701907721, + 1.6524926261722215, + 1.6508262486752718, + 1.6511860036291828, + 1.6515316505456856, + 1.651863742681149, + 1.650637713556398, + 1.649459764005167, + 1.648328008553984, + 1.6472406356695142, + 1.646195904858945, + 1.6451921438840844, + 1.643423824516081, + 1.6417248510056466, + 1.640092503907386, + 1.6393045625776845, + 1.6385475209079714, + 1.6378201671468744, + 1.6371213370626831, + 1.6364499120798328, + 1.6358048174884667, + 1.6347928638614682, + 1.6338205946904303, + 1.6329139047025705, + 1.6320427711848227, + 1.63120579976581, + 1.629982042912249, + 1.6288062765235334, + 1.6276766186206497, + 1.6265912610276831, + 1.6267249370658132, + 1.628029841494605, + 1.6292835732006992, + 1.6304881389575345, + 1.631645466841553, + 1.632757409318355, + 1.6338257462078314, + 1.6337580698859557, + 1.633693047537487, + 1.6336305750850364, + 1.633570552532682, + 1.6334305308647339, + 1.6332960002425876, + 1.6324647845467999, + 1.6316661655449647, + 1.6308988649353584, + 1.6301616545457367, + 1.6294533543674725, + 1.6286943992942384, + 1.6279652071650528, + 1.627264610805639, + 1.6254110966563984, + 1.6236302693365396, + 1.6223114352449106, + 1.6194756926862868, + 1.6163589988554519, + 1.6133645283121008, + 1.610487487986136, + 1.6081115080651112, + 1.6062208606900088, + 1.604404356349224, + 1.6026630090414116, + 1.600989949863317, + 1.6005589714373045, + 1.6001448941260377, + 1.5997470551407027, + 1.5993648176842046, + 1.5982563934612946, + 1.5971914368549691, + 1.5961682432528135, + 1.595185174889958, + 1.5942406582276065, + 1.593333181434367, + 1.5939867821624312, + 1.5946147514893947, + 1.5952180945682422, + 1.5957977771341936, + 1.595574334893637, + 1.5959439688193768, + 1.5962991072970485, + 1.5966403187755958, + 1.596968149411847, + 1.5972831239447158, + 1.5975857465351193, + 1.597876501572958, + 1.59815585445245, + 1.5984242523170598, + 1.5986821247752143, + 1.5989298845879512, + 1.5991679283296003, + 1.5995927154539298, + 1.600000844259658, + 1.6003929680141813, + 1.6007697143665665, + 1.6011316863521914, + 1.6014794633579879, + 1.6018136020498317, + 1.6021346372635639, + 1.6024430828610714, + 1.6027394325527942, + 1.603024160687979, + 1.6032977230139407, + 1.603560557405551, + 1.6038130845661176, + 1.603467473406662, + 1.6031354156260087 + ], + "overall_ema_200": [ + 1.7201, + 1.7201, + 1.7201, + 1.720497014925373, + 1.720890079453479, + 1.7212792328917528, + 1.7216645141565114, + 1.7220459617768447, + 1.722423613898468, + 1.7227975082875382, + 1.7231676823344284, + 1.723534173057469, + 1.7238970171066483, + 1.7242562507672787, + 1.7246616612074055, + 1.7250630377128044, + 1.72546042042213, + 1.7258538490746462, + 1.726243363014202, + 1.7266290011931653, + 1.727010802176318, + 1.727388804144713, + 1.727763044899492, + 1.7281335618656664, + 1.7285003920958588, + 1.7288635722740096, + 1.7292231387190444, + 1.7295303711696013, + 1.7298345465808491, + 1.7301356953710894, + 1.7304338476559542, + 1.7307290332514174, + 1.7310212816767765, + 1.7313106221576047, + 1.7315970836286734, + 1.731880694736846, + 1.732161483843942, + 1.7324394790295745, + 1.7328132155566436, + 1.733183233312299, + 1.7335495692992413, + 1.7338883795549704, + 1.734223818564374, + 1.7345559198721912, + 1.7348847166893835, + 1.7352102418964543, + 1.7355325280467384, + 1.7358516073696566, + 1.7359923873958294, + 1.7361317666257219, + 1.7362697589976055, + 1.7364063783110624, + 1.7365416382283654, + 1.7366755522758446, + 1.7368081338452392, + 1.7369393961950381, + 1.7370693524518042, + 1.737198015611488, + 1.737325398540727, + 1.737451513978133, + 1.7375763745355648, + 1.7378044703113302, + 1.7380302964773866, + 1.738253875616915, + 1.7384752300883886, + 1.7386943820278076, + 1.738911353350914, + 1.7391261657553825, + 1.7393388407229906, + 1.7395493995217668, + 1.7397578632081174, + 1.739964252628932, + 1.740168588423669, + 1.740465418389603, + 1.7407592948235373, + 1.7410502471138505, + 1.741338304356499, + 1.741623495357927, + 1.7418063461503854, + 1.7419873775319736, + 1.7421666076062825, + 1.7423440542967672, + 1.7425197353485407, + 1.7426936683301473, + 1.74286587063532, + 1.7430363594847198, + 1.743205151927658, + 1.7433722648438006, + 1.7435795059896335, + 1.743784685034513, + 1.7439878224968561, + 1.7441889386909173, + 1.7443880537288186, + 1.7445851875225618, + 1.744780359786019, + 1.745030306454815, + 1.7452777660920806, + 1.7455227634443984, + 1.745765323012116, + 1.7460054690517965, + 1.7462432255786444, + 1.7464786163689068, + 1.7468121624746888, + 1.7471423897137468, + 1.7474693311096299, + 1.7477930193572953, + 1.748113486826377, + 1.7484307655644231, + 1.7487448873001006, + 1.7490558834463683, + 1.7493637851036183, + 1.7496686230627863, + 1.7499704278084303, + 1.7502692295217792, + 1.7505650580837515, + 1.7508579430779432, + 1.7511479137935855, + 1.7514349992284752, + 1.7517192280918736, + 1.7520006288073775, + 1.7522792295157619, + 1.7525550580777942, + 1.7528281420770202, + 1.7531482600663038, + 1.7534651928019624, + 1.7537789719780623, + 1.7540896289733057, + 1.7543971948541683, + 1.7548509541093509, + 1.7554992033221932, + 1.7561410022941117, + 1.7565774102314837, + 1.7570094758013197, + 1.757437242211257, + 1.7582090109454733, + 1.7589731003888018, + 1.7597295869520972, + 1.7605720786242158, + 1.7614061872946218, + 1.7622319963762676, + 1.7630495884521258, + 1.7638590452834482, + 1.7646604478179415, + 1.7654538761978626, + 1.7662394097680334, + 1.7670171270837745, + 1.767787105918762, + 1.7685494232728043, + 1.7693041553795428, + 1.770051377714075, + 1.7708458913686613, + 1.7716324994147445, + 1.7724112805150956, + 1.7731823125497714, + 1.7739456726239031, + 1.7747014370754068, + 1.7754496814826168, + 1.7761904806718447, + 1.7769239087248614, + 1.7776500389863057, + 1.7783689440710193, + 1.7789921386573775, + 1.7795991820538215, + 1.7802001852174651, + 1.7807952082501273, + 1.7813843106555987, + 1.7819675513455928, + 1.7826434961083233, + 1.7833127150525192, + 1.7843742800768725, + 1.786320804653222, + 1.7884469658009512, + 1.7905519711163647, + 1.7926360311052565, + 1.794599851691274, + 1.796544131773948, + 1.7984690657861475, + 1.8003748462260865, + 1.8022616636765734, + 1.8041297068240703, + 1.8059632420795524, + 1.807778533203139, + 1.8095757617284811, + 1.8113551073829242, + 1.8130500814388155, + 1.8147281900812156, + 1.8163896011251837, + 1.8183479135517988, + 1.8202548994866068, + 1.8221439054618644, + 1.8240141153577665, + 1.8257950694338088, + 1.827558302573771, + 1.8293039911053754, + 1.831101961343133, + 1.8328820413297686, + 1.8346444090777312, + 1.8363892408282017, + 1.838116711068717, + 1.8398269925506205, + 1.8416197587938978, + 1.843394686567093, + 1.8443559334669228, + 1.8448101032831725, + 1.843667714195778, + 1.8426351996266659, + 1.8416129588343608, + 1.840600889592228, + 1.8395988906908127, + 1.83860686192772, + 1.8376247040975935, + 1.836945851320503, + 1.8362737532974136, + 1.8356083428168424, + 1.8349495533360778, + 1.8342973189745249, + 1.833650579482241, + 1.833010275208786, + 1.8323763421221315, + 1.831748716827384, + 1.831127336560445, + 1.8306186068434258, + 1.8301149391136404, + 1.829616283003057, + 1.8291225886448175, + 1.8286338066682521, + 1.8281498881939413, + 1.8276707848288276, + 1.8271964486613765, + 1.8267268322567858, + 1.8262618886522406, + 1.826100078814905, + 1.8259398790257022, + 1.8257812732642527, + 1.8256242456695837, + 1.8254687805385432, + 1.8253148623242295, + 1.8246649631966252, + 1.8240215307270071, + 1.8233845005705196, + 1.8227538090225543, + 1.8221293930123796, + 1.8219092000470825, + 1.8216911980565642, + 1.821475365240081, + 1.8212616800138115, + 1.8214152951380522, + 1.8215673817535942, + 1.821717955069479, + 1.8218013585016237, + 1.8218839320488713, + 1.8219656839687832, + 1.8220466224367557, + 1.8218779993279324, + 1.8217110540609878, + 1.821545769940978, + 1.8213821304390778, + 1.8212201191909279, + 1.8210597199949983, + 1.8214471854676848, + 1.8214317905874093, + 1.8214165488900222, + 1.8214014588513157, + 1.8213865189622478, + 1.821671230216355, + 1.82195310852266, + 1.8222321820696983, + 1.8225084787655224, + 1.8227820262404923, + 1.8230528518500397, + 1.8233209826774026, + 1.823586445536334, + 1.8238492669737836, + 1.824109473272552, + 1.8243670904539198, + 1.8247146815936819, + 1.825058814115138, + 1.8253995224324004, + 1.8257368406171528, + 1.8260708024020569, + 1.826401441184126, + 1.8267287900280653, + 1.8270528816695772, + 1.8274782261305766, + 1.827899338308382, + 1.8283162603152638, + 1.8287290338444653, + 1.8291377001743712, + 1.8295423001726363, + 1.8298861578823613, + 1.830226594122338, + 1.8305228469171406, + 1.8308161519229402, + 1.8311065384709706, + 1.8313940356006126, + 1.8316786720622982, + 1.8319604763203847, + 1.8322394765560028, + 1.8325157006698736, + 1.8327891762850987, + 1.8330599307499236, + 1.8333279911404716, + 1.833593384263452, + 1.8338561366588406, + 1.8341162746025337, + 1.8343738241089762, + 1.8346288109337625, + 1.8350305143075558, + 1.835428220632854, + 1.8358219696812834, + 1.8362118008287336, + 1.8365977530592934, + 1.8369798649691513, + 1.8373581747704533, + 1.8377327202951252, + 1.8381035389986566, + 1.8384706679638443, + 1.8388341439045028, + 1.8391940031691347, + 1.8395502817445664, + 1.8399030152595457, + 1.8403019902320876, + 1.8406969953044052, + 1.8410880699779932, + 1.8414752533612968, + 1.8418585841736221, + 1.842238100749009, + 1.8426138410400636, + 1.8429858426217547, + 1.84335414269517, + 1.843718778091238, + 1.84407978527441, + 1.844238195371182, + 1.8443950292480857, + 1.8445503025889007, + 1.8447040309213496, + 1.8448562296186497, + 1.8450069139010512, + 1.8453551038124836, + 1.8450033117347475, + 1.8446550200756955, + 1.8443101940052906, + 1.843968799040064, + 1.8436805522834463, + 1.8433951736537602, + 1.8431126346124291, + 1.8428329069048428, + 1.842555962557531, + 1.8422817738753665, + 1.8420103134387957, + 1.8417415541010962, + 1.8414754689856623, + 1.8412120314833174, + 1.8409512152496526, + 1.8406929942023924, + 1.8404373425187865, + 1.8401842346330275, + 1.8397843915023506, + 1.8393885269102874, + 1.838996601269389, + 1.8386085753861117, + 1.8382244104568968, + 1.837844068064291, + 1.837467510173104, + 1.8370946991266055, + 1.8367255976427588, + 1.8363601688104925, + 1.83599837608601, + 1.8356401832891343, + 1.8352855545996902, + 1.8349344545539221, + 1.834736101772291, + 1.8345397226501785, + 1.8343452975491816, + 1.834003553294961, + 1.8336652094810808, + 1.833330232272314, + 1.8329985881701019, + 1.8326702440092053, + 1.8323451669543873, + 1.8320233244971298, + 1.8317046844523823, + 1.8313892149553437, + 1.8310768844582757, + 1.8306681592397855, + 1.8302635009388923, + 1.8298628690887542, + 1.8294662236251846, + 1.8290735248826457, + 1.8286847335902812, + 1.82829981086799, + 1.8279187182225376, + 1.8281623130660947, + 1.8284034840803625, + 1.8284193698109064, + 1.8284350974744796, + 1.828450668643888, + 1.828366582388725, + 1.8282833328127177, + 1.8282009115907008, + 1.8281193104803455, + 1.828038521321337, + 1.8279585360345576, + 1.8278793466212784, + 1.8276019401872359, + 1.8273481895386068, + 1.8270969637720536, + 1.8268482377643716, + 1.8266019866423382, + 1.8263581857802256, + 1.8261168107973378, + 1.8258778375555733, + 1.8256412421570105, + 1.8256846128818165, + 1.825727552057122, + 1.8257700639769516, + 1.825812152892604, + 1.8258538230130756, + 1.825895078505483, + 1.8259359234954784, + 1.8259763620676628, + 1.8260163982659947, + 1.826056036094194, + 1.8260952795161425, + 1.8261341324562805, + 1.8261725987999993, + 1.8262106823940292, + 1.8262483870468251, + 1.8262857165289463, + 1.8263226745734347, + 1.8263592648761866, + 1.8263954910963243, + 1.8263816056127788, + 1.8263678582932488, + 1.8263542477629677, + 1.8263407726608487, + 1.8263274316393479, + 1.8263142233643295, + 1.8263011465149332, + 1.8264374535147847, + 1.8265724042260805, + 1.826706012144229, + 1.826838290630356, + 1.8269692529126411, + 1.8270989120876397, + 1.8272272811215937, + 1.8273543728517272, + 1.827480199987531, + 1.8276047751120332, + 1.8277281106830578, + 1.8278502190344703, + 1.827971112377411, + 1.828189310264203, + 1.8284053370277435, + 1.8286192142712487, + 1.8288309633829778, + 1.8289918493194657, + 1.8291511344008642, + 1.8293088345560795, + 1.8294649655555215, + 1.8293877022166607, + 1.829311207667241, + 1.8292354742576167, + 1.8286460665535609, + 1.8280625236027794, + 1.8274847870495181, + 1.8269127991186773, + 1.8263465026100338, + 1.8257858408925212, + 1.8252307578985658, + 1.8246811981184807, + 1.824137106594914, + 1.8235984289173528, + 1.8231705838534986, + 1.822746995954459, + 1.822327622860385, + 1.8219124226329186, + 1.8215013537509992, + 1.8210943751067108, + 1.8206914460011716, + 1.8202925261404637, + 1.8198975756316036, + 1.819506554978553, + 1.819119425078269, + 1.8187361472167938, + 1.8183686233638903, + 1.818004756464747, + 1.8176445101317644, + 1.8172878483394088, + 1.8169347354206087, + 1.816666728102991, + 1.816401387524852, + 1.8161386871514704, + 1.8158786007121526, + 1.8156211021976039, + 1.8153661658573295, + 1.8151137661970578, + 1.8148638779761916, + 1.8146164762052843, + 1.8143715361435404, + 1.8141290332963411, + 1.8139884459003577, + 1.8138492573839362, + 1.8137114538278771, + 1.8135750214514803, + 1.813439946611167, + 1.8133062157991158, + 1.8131738156419106, + 1.8130427328992051, + 1.8129129544623972, + 1.8127844673533187, + 1.8126572587229375, + 1.8125313158500724, + 1.8124066261401215, + 1.812283177123802, + 1.811961951480779, + 1.8116439221128111, + 1.8113290572161662, + 1.8110173253035675, + 1.8107086952010445, + 1.8104031360448152, + 1.8101006172782002, + 1.8098011086485664, + 1.8095045802043022, + 1.8092110022918215, + 1.808621838089913, + 1.8080385362183717, + 1.8074610383455523, + 1.8068892867202235, + 1.8063232241657936, + 1.805762794074592, + 1.8052079404022081, + 1.8046586076618878, + 1.8041147409189835, + 1.8035762857854614, + 1.803043188414462, + 1.8025153954949154, + 1.8019928542462098, + 1.8014755124129143, + 1.8009633182595521, + 1.8004562205654273, + 1.7999541686195029, + 1.799457112215329, + 1.7989650016460224, + 1.798477787699296, + 1.7976969141898502, + 1.7969238105660708, + 1.7961583995156623, + 1.795400604495606, + 1.7946503497245054, + 1.7939075601750079, + 1.7931721615663014, + 1.7924440803566866, + 1.791723243736222, + 1.7910095796194438, + 1.790303016638156, + 1.7896034841342938, + 1.7889109121528581, + 1.7882252314349194, + 1.7875463734106913, + 1.7868742701926745, + 1.7862088545688668, + 1.7855500599960423, + 1.7848978205930968, + 1.784252071134459, + 1.7836127470435688, + 1.7829797843864188, + 1.7823680452382953, + 1.7817623930468696, + 1.7811627672454082, + 1.780569107869832, + 1.7799813555527193, + 1.779399451517369, + 1.778609407223664, + 1.7778272240672097, + 1.7768538188526106, + 1.7758900992620374, + 1.7749359689211217, + 1.773991332414444, + 1.7732551002511163, + 1.772526193780956, + 1.771804540111494, + 1.771189569563121, + 1.7705807181246822, + 1.7699779249095113, + 1.76938112963678, + 1.768790272625469, + 1.7682052947883997, + 1.7676261376263263, + 1.7670527432220844, + 1.7664850542348, + 1.7659230138941555, + 1.7653665659947113, + 1.7648156548902865, + 1.7642702254883933, + 1.7634317157820412, + 1.7626015494558518, + 1.761779643491117, + 1.7609659156951856, + 1.7601602846932436, + 1.7590641624574899, + 1.757978946910649, + 1.7569045295284536, + 1.755840802866479, + 1.7547876605493995, + 1.7537449972603507, + 1.7527127087303969, + 1.7517026320266118, + 1.7507026058372923, + 1.749792132147369, + 1.7488907178971465, + 1.747998272942946, + 1.747114708038041, + 1.746239934823732, + 1.7453320747757348, + 1.744433248161051, + 1.7435433650947718, + 1.742662336586366, + 1.7417900745307804, + 1.7409264916996283, + 1.7400237405384382, + 1.7391299719758668, + 1.7382450966328236, + 1.7373690260195618, + 1.73650167252683, + 1.7356429494171106, + 1.7347927708159454, + 1.7342475691162844, + 1.7337077923091573, + 1.7331733864155339, + 1.732543800481051, + 1.7319204790832294, + 1.7313033598883714, + 1.7306923811830144, + 1.7300874818677605, + 1.729488601451166, + 1.7286976700934429, + 1.7279146086994783, + 1.727139338961175, + 1.726371783349621, + 1.7256118651073362, + 1.7248595082405964, + 1.7241146375118341, + 1.7233771784321144, + 1.7226470572536854, + 1.721924200962604, + 1.7212085372714336, + 1.7204999946120163, + 1.7197985021283146, + 1.7191039896693263, + 1.7184173828069451, + 1.7177376078536424, + 1.7170645968302232, + 1.7163982824339028, + 1.7157385980315756, + 1.714885477653152, + 1.7140408460347125, + 1.713204618710984, + 1.7123767120571434, + 1.7115570432804554, + 1.7107455304119932, + 1.709942092298441, + 1.709346648593979, + 1.7087571297024968, + 1.7081734766706314, + 1.7075956311316203, + 1.707023535299465, + 1.706457131963152, + 1.7058963644809317, + 1.705341176774654, + 1.7047915133241602, + 1.7043458266244174, + 1.7039045746182044, + 1.7034677131792173, + 1.7030351986202201, + 1.7026069876886758, + 1.7021830375624203, + 1.7017633058453814, + 1.7014472530509002, + 1.7009353400852196, + 1.7004285207808891, + 1.699926744454711, + 1.6994299609277985, + 1.6989381205205567, + 1.698549681510402, + 1.697867595127214, + 1.6971922956732117, + 1.6965237156167619, + 1.695861788098187, + 1.6952064469230805, + 1.6945576265556868, + 1.6942137695750332, + 1.6938733340568737, + 1.6935362859568053, + 1.6932025915691755, + 1.6928722175237112, + 1.6925451307821817, + 1.6922212986350955, + 1.691900688698428, + 1.691583268910384, + 1.6912690075281913, + 1.6909578731249257, + 1.6906498345863694, + 1.6903946123516793, + 1.6901419296417124, + 1.6898917611875661, + 1.6896440819717695, + 1.6893550861312543, + 1.689068965871242, + 1.6887856925789908, + 1.6885052379264636, + 1.6882713549620212, + 1.688039799191255, + 1.6878105474580087, + 1.6875835768365361, + 1.6873588646292075, + 1.6871363883642403, + 1.6867668720621085, + 1.6864010325391023, + 1.686038833210355, + 1.6856802378550282, + 1.6851461061350776, + 1.6846172891586093, + 1.6840937340426034, + 1.6835753884302394, + 1.68306220048566, + 1.6825541188887878, + 1.682051092830193, + 1.6815530720060121, + 1.6810600066129175, + 1.6805718473431372, + 1.680088545379524, + 1.6795901518931606, + 1.679096717545965, + 1.678707695480831, + 1.6783225442820169, + 1.6779412254334396, + 1.6775637008022612, + 1.6771899326350745, + 1.6768198835541286, + 1.67645351655359, + 1.676090794995843, + 1.6757316826078248, + 1.6753761434773988, + 1.6750241420497631, + 1.6744766381487706, + 1.6739345820477878, + 1.6733979195398496, + 1.6728665969573637, + 1.6724400636543053, + 1.6720177744637152, + 1.67140167720537, + 1.6707917102680032, + 1.6701878126533964, + 1.6695899239702783, + 1.6689979844282856, + 1.6684119348319844, + 1.6678317165749499, + 1.667753789046841, + 1.6676766369170217, + 1.6676002524700864, + 1.667524628067399, + 1.6674497561463304, + 1.6673756292195012, + 1.6673022398740336, + 1.6672295807708095, + 1.6671576446437368, + 1.667086424299023, + 1.6670159126144557, + 1.66694610253869, + 1.666876987090544, + 1.6668085593582997, + 1.6667408124990133, + 1.666673739737829, + 1.6666073343673036, + 1.6665415897467335, + 1.6664764993014924, + 1.6664120565223732, + 1.6663482549649367, + 1.6662850882488678, + 1.6662225500573369, + 1.6661606341363684, + 1.6660993342942156, + 1.666038644400741, + 1.6659785583868032, + 1.665919070243651, + 1.6659586814850078, + 1.6659978985846595, + 1.6660367254644142, + 1.6660751660070567, + 1.6661132240567378, + 1.6661509034193573, + 1.6661882078629457, + 1.6662251411180409, + 1.6662617068780603, + 1.6662979087996717, + 1.6663337505031575, + 1.6663692355727777, + 1.666404367557128, + 1.6664391499694948, + 1.6664735862882063, + 1.6664091724942938, + 1.6663453996336541, + 1.6662822613288417, + 1.6662197512658683, + 1.6661578631935712, + 1.6660965909229886, + 1.66603592832674, + 1.6659758693384144, + 1.6659164079519626, + 1.6658575382210974, + 1.6661972642089473, + 1.6665336098387091, + 1.6668666087457866, + 1.6671962942309033, + 1.6675226992634318, + 1.6674478465344424, + 1.6672742361211643, + 1.6671023531746851, + 1.6669321805062802, + 1.6667637010982574, + 1.6665968981022548, + 1.6664317548375556, + 1.6662682547894208, + 1.6661063816074364, + 1.6659461191038798, + 1.6657874512520998, + 1.6655308596973526, + 1.6652768212924038, + 1.665025310632778, + 1.66477630256678, + 1.6645297721929815, + 1.664285694857728, + 1.6640440461526762, + 1.6635062944496646, + 1.6629738935098668, + 1.6624467900918583, + 1.66242244392179, + 1.6623983400021702, + 1.6623744759225467, + 1.6619588094954567, + 1.661547279052716, + 1.6611398434402511, + 1.6607364619134823, + 1.6603370941332487, + 1.6599417001617736, + 1.6593462603591689, + 1.6587567453307195, + 1.6581730961234487, + 1.6577932643212254, + 1.6574172119399198, + 1.6570449013733535, + 1.656676295389539, + 1.6563113571269568, + 1.6559500500908677, + 1.6554928356621028, + 1.655040170630639, + 1.654598974902971, + 1.6541621691825434, + 1.6537297097876924, + 1.6531950858097055, + 1.6526657814732906, + 1.6521417438466908, + 1.6516229205248332, + 1.651407767086775, + 1.6514932619416332, + 1.651577906101418, + 1.6516617080307572, + 1.6517446761100532, + 1.6518268186363214, + 1.6519081438240197, + 1.6517110478655719, + 1.6515159130609394, + 1.651322719896154, + 1.6511314490514162, + 1.6509211858767752, + 1.6507130148730262, + 1.6503288057698122, + 1.6499484196427494, + 1.6495718184522743, + 1.6491989645373264, + 1.648829820611582, + 1.648444449262213, + 1.648062912453634, + 1.6476851720312098, + 1.647011687732392, + 1.6463449047698806, + 1.6457842589512748, + 1.6448311817477794, + 1.6437880854119806, + 1.6427553681441998, + 1.6417329266701282, + 1.6408191662057487, + 1.6400140003728558, + 1.6392168461402903, + 1.6384286188155113, + 1.6376482345486905, + 1.6371741227621364, + 1.6367047285057967, + 1.6362400048390724, + 1.6357799052884348, + 1.6351363241412862, + 1.6344991467866465, + 1.6338683095051874, + 1.6332437492116034, + 1.6326254034483039, + 1.6320132103791665, + 1.6317941734599708, + 1.631577316012608, + 1.6313626163507908, + 1.6311500530040168, + 1.6307415947651709, + 1.6304854594938758, + 1.6302318728322454, + 1.6299808094209793, + 1.629732244153109, + 1.6294861521714863, + 1.6292425088662976, + 1.6290012898726032, + 1.6287624710679007, + 1.6285260285697127, + 1.6282919387331982, + 1.6280601781487885, + 1.6278307236398455, + 1.6276533035041256, + 1.6274776487428906, + 1.627303741790225, + 1.627131565254999, + 1.6269611019191283, + 1.6267923347358535, + 1.626625246828034, + 1.6264598214864614, + 1.6262960421681882, + 1.626133892494873, + 1.625973356251143, + 1.6258144173829723, + 1.625657059996077, + 1.6255012683543248, + 1.6251977731468192, + 1.6248972977921246 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.00318290598290627, + 0.0056403633087396265, + 0.007501443967910859, + 0.008874069054522149, + 0.009848358577599026, + 0.01049945881844172, + 0.010889928137410188, + 0.01107174964785651, + 0.011088028613045697, + 0.010974423487617901, + 0.010760351967836979, + 0.010868867421366168, + 0.010830024914343817, + 0.010676173663379362, + 0.01043396913725747, + 0.010125302125198798, + 0.00976808093768633, + 0.009376889626243168, + 0.008963541565981448, + 0.008537544748784986, + 0.00810649260142271, + 0.007676392000481647, + 0.007251938344468245, + 0.006836746011757322, + 0.0060426580472485725, + 0.005351647157137984, + 0.004749269426628011, + 0.004223198333759948, + 0.0037629067557718443, + 0.003359397322809432, + 0.0030049737235047225, + 0.002693046701559565, + 0.002417969442752854, + 0.0021748978645681483, + 0.001959672008559288, + 0.002558458907600203, + 0.002998437715593827, + 0.0033089802265224844, + 0.00332312059575135, + 0.003296328912431701, + 0.0032377732755013433, + 0.003154998650835017, + 0.0030541923363434087, + 0.002940407419447233, + 0.00281775077607338, + 0.0012855525423636216, + 7.046215934503053e-05, + -0.000882334718055322, + -0.0016187729015679775, + -0.002177306829943104, + -0.0025900920236281433, + -0.0028839825084392423, + -0.003081372688751083, + -0.003200907756645055, + -0.0032580830063433375, + -0.003265749278826835, + -0.003234539101669265, + -0.003173225839204985, + -0.0022514194274254606, + -0.0015035492252915006, + -0.0009004765686304594, + -0.000417721905221935, + -3.4734953489490294e-05, + 0.00026572188850604306, + 0.0004980943785195535, + 0.0006744763079773453, + 0.0008049809386581064, + 0.0008980545844774479, + 0.0009607412917778113, + 0.0009989061901838348, + 0.0017752586753714272, + 0.0023632811788618646, + 0.0027970505912391364, + 0.0031050232010363388, + 0.0033109274030023172, + 0.002636796194821933, + 0.002078581758842013, + 0.0016175467248538133, + 0.0012379033594802635, + 0.0009263548155606927, + 0.0006717073259880912, + 0.0004645424002429621, + 0.00029693976724898263, + 0.00016224323407998398, + 5.486283647915258e-05, + 0.0003051504128723792, + 0.0004977671702988129, + 0.0006430051748884669, + 0.0007494679400241733, + 0.0008243379931645034, + 0.0008736027015432413, + 0.000902244821195497, + 0.0013691040907668484, + 0.0017192746969465489, + 0.0019740320129340017, + 0.0021511321093583557, + 0.002265371420125284, + 0.002329058955112373, + 0.0023524146140891933, + 0.0031496030692523824, + 0.003738288006269075, + 0.004156906825797613, + 0.004437512375846442, + 0.004606790087413826, + 0.004686916042773603, + 0.004696280639790329, + 0.004650098707084993, + 0.004560923703317732, + 0.004439080908875237, + 0.0042930322134133725, + 0.0041296831532831035, + 0.003954641204140907, + 0.003772432939666004, + 0.0035866864881297644, + 0.0034002847213916443, + 0.0032154937677206785, + 0.003034070726893212, + 0.002857353863260581, + 0.0026863380428843175, + 0.0025217377500781346, + 0.0027629000534341586, + 0.002920358837505743, + 0.0030104435391289375, + 0.003046715672433198, + 0.0030404136039685614, + 0.004197408694442739, + 0.00665149420755573, + 0.008498410273868773, + 0.008253134710166643, + 0.007966914428517713, + 0.007651876721487927, + 0.010109874224851989, + 0.01192044350270316, + 0.013203135176202307, + 0.014807487510981598, + 0.01589571241702248, + 0.016567162558028592, + 0.016904427910007458, + 0.01697602409278276, + 0.016838659004156264, + 0.016539143233817555, + 0.016115999616215237, + 0.015600818723606968, + 0.015019399862177485, + 0.014392711012201076, + 0.013737695975755582, + 0.013067952616993228, + 0.012833048816059955, + 0.01250276180602894, + 0.012101508316049836, + 0.01164922699693749, + 0.011162120812482579, + 0.01065328125699816, + 0.010133212872991848, + 0.009610273678992698, + 0.009091044695899386, + 0.008580639712610916, + 0.00808296470048897, + 0.006890963312638387, + 0.005798757515175668, + 0.004876958015566091, + 0.0040991725612786745, + 0.003443082275882192, + 0.00288981402064703, + 0.003213152977136202, + 0.0034298640914554035, + 0.006759425630122218, + 0.016470513153235444, + 0.02548665849865772, + 0.032260143786396966, + 0.037199368512843556, + 0.03984748624994161, + 0.04146811996134381, + 0.042265276060461376, + 0.04240817299212929, + 0.042036845254921795, + 0.041266866597509555, + 0.04006569395597559, + 0.038668015174648795, + 0.0371323065548097, + 0.03550595585203209, + 0.03329265024897787, + 0.03117917548591298, + 0.029168000950908768, + 0.029772716047974823, + 0.029651934815784653, + 0.029227369066168185, + 0.028561656651896694, + 0.02714821636548037, + 0.025731438746601665, + 0.024328192022447404, + 0.023509942400703254, + 0.02260094406571067, + 0.021631205266890552, + 0.020624928939987353, + 0.01960149388113175, + 0.018576278448909633, + 0.018359072301739943, + 0.017979676348239604, + 0.01109576582799554, + 0.0015873371773431622, + -0.018643908485445504, + -0.03349238974848001, + -0.04474413558420798, + -0.0530497012893032, + -0.058952355886864094, + -0.06290512110276691, + -0.06528514945023756, + -0.064052577364065, + -0.0623569430815758, + -0.060317834249636215, + -0.05803285913344847, + -0.05558129334004236, + -0.05303512306498037, + -0.05043587144702588, + -0.04782465298342031, + -0.04523381626141121, + -0.042688473345177114, + -0.0393542192273848, + -0.03629343073934388, + -0.03348177673031638, + -0.03089735519355341, + -0.02852041689331397, + -0.026333124300325084, + -0.024319340937723366, + -0.02246444695348848, + -0.020755177342438813, + -0.019179479757229334, + -0.01533322689409089, + -0.012145043290274993, + -0.009508773591669462, + -0.007334958031888439, + -0.005548236917736427, + -0.00408515642183116, + -0.0068809177834801005, + -0.00899291408923375, + -0.010545128698137951, + -0.011641078848155573, + -0.012367067383375119, + -0.009604043388081518, + -0.007329833210707903, + -0.005464513747401645, + -0.0039408074585158825, + 0.00022552433429789964, + 0.0034871743220086238, + 0.006002858223240759, + 0.007378931271519784, + 0.008372960796279472, + 0.00905634050033588, + 0.009488545789835046, + 0.007724734597392979, + 0.006254800077987843, + 0.005031862205770565, + 0.004016376839152791, + 0.0031749979697042185, + 0.0024796156877178177, + 0.00628602996037575, + 0.005997767296955114, + 0.005703569856418067, + 0.005408075339115026, + 0.005114932052463272, + 0.0072281111634631134, + 0.008801364185887728, + 0.009933669383674681, + 0.010707598876144031, + 0.011191929972794945, + 0.011443848296691872, + 0.011510805977275496, + 0.011432088422436149, + 0.011240134914542788, + 0.010961651283976526, + 0.010618547000381895, + 0.010970604362233738, + 0.011121411647305735, + 0.011112825769258983, + 0.010979457052620933, + 0.010749843875168308, + 0.010447442167760501, + 0.010091458583121549, + 0.009697551688226502, + 0.0101160286031865, + 0.01032861275475705, + 0.010377462300805274, + 0.01029747305852613, + 0.010117453303936541, + 0.009861113572518398, + 0.00909319938325881, + 0.00838793100838875, + 0.007412715831400574, + 0.006564182962462306, + 0.0058245725043200025, + 0.00517872872652414, + 0.004613708915128134, + 0.004118451696340841, + 0.00368349573636384, + 0.003300741115454864, + 0.0029632468555920166, + 0.002665059080992016, + 0.0024010651370061087, + 0.0021668697092451783, + 0.0019586895910934654, + 0.0017732642610190918, + 0.0016077798655362852, + 0.0014598045714622199, + 0.0025238147590516125, + 0.0033286795526439317, + 0.003921337957280002, + 0.0043409838531369704, + 0.004620296348715858, + 0.004786477975180947, + 0.004862130497623296, + 0.004865993522355838, + 0.004813567191050971, + 0.0047176369634926996, + 0.004588715708699231, + 0.004435415971083767, + 0.004264763288096329, + 0.004082459752558165, + 0.004291965988218349, + 0.004407197757032133, + 0.004447254581521287, + 0.004427957169579333, + 0.004362377064273559, + 0.004261282941150579, + 0.004133516514873037, + 0.003986309012634193, + 0.0038255474765482855, + 0.003655998723471887, + 0.0034814975782013757, + 0.0017096633751754187, + 0.0003019908414634287, + -0.0008043279908347412, + -0.0016619358737937073, + -0.002314911441652967, + -0.002800121229102004, + -0.0015529195385952654, + -0.006142115712259644, + -0.009667644159292887, + -0.012319637738486433, + -0.014257015753655455, + -0.015213570999116577, + -0.015789634841012257, + -0.016061028052286597, + -0.016090626402404107, + -0.01593044703110147, + -0.01562340681676333, + -0.01520480372214772, + -0.014703564218136789, + -0.014143293219630815, + -0.013543157329409583, + -0.012918627417362494, + -0.012282102529948435, + -0.011643433714681573, + -0.011010363460957517, + -0.011585475217031904, + -0.01190403314310684, + -0.01201795706646358, + -0.011970256925885714, + -0.011796471836534206, + -0.011525882700015977, + -0.011182533573683928, + -0.010786091567883016, + -0.010352570434359665, + -0.00989493911397088, + -0.009423633217780836, + -0.008946984629965016, + -0.008471582065380012, + -0.008002573422866144, + -0.006347337894710314, + -0.004978166607468859, + -0.0038487228170949184, + -0.004116552066037116, + -0.004279477522433073, + -0.0043583566974163546, + -0.004370488738244971, + -0.0043301877589709825, + -0.004249266048611089, + -0.00413744116387238, + -0.004002678748035615, + -0.0038514810860776905, + -0.0036891298570669306, + -0.004317611032547797, + -0.004760807269377221, + -0.005053786574364505, + -0.005225735755487015, + -0.005300901230663069, + -0.005299382429383215, + -0.005237800662803549, + -0.005129862803941121, + -9.058352650859192e-06, + 0.004003071155940008, + 0.0053139638346828555, + 0.006280458510795617, + 0.0069661115076267155, + 0.006626197342664231, + 0.006284370605526446, + 0.005944940875797222, + 0.005611257288393512, + 0.005285878326314775, + 0.004970713859429043, + 0.004667143820023645, + 0.0027806756259591836, + 0.0014385062360120493, + 0.0003705557882069943, + -0.0004703803835857112, + -0.001123873049422297, + -0.0016230610577052662, + -0.0019956663512865624, + -0.002264850939120322, + -0.002449940277860385, + -0.0003413927195758948, + 0.0013144937459697026, + 0.0025968607062007987, + 0.0035719703108698653, + 0.004295238857993766, + 0.004812953658640762, + 0.00516372219295258, + 0.005379695008234098, + 0.005487597413275314, + 0.005509599611945415, + 0.005464050341821736, + 0.005366095211760902, + 0.005228197657305866, + 0.0050605776627064, + 0.0048715810553967565, + 0.004667990197186667, + 0.00445528522055838, + 0.0042378635411994825, + 0.004019224179408809, + 0.0034032620107189437, + 0.002881886955355739, + 0.0024405602087851364, + 0.0020669787382945337, + 0.001750731389753124, + 0.0014830078957137616, + 0.0012563526465863006, + 0.002261037535200572, + 0.0030224170059358624, + 0.0035844958846495967, + 0.003984022118574293, + 0.0042516392862526065, + 0.004412859126613045, + 0.004488881974455072, + 0.004497288684594203, + 0.004452623985305992, + 0.0043668881213585475, + 0.004249951041384481, + 0.004109901180534559, + 0.003953339025389413, + 0.004575367661382446, + 0.005010571092301408, + 0.005294441916043446, + 0.005456512311669881, + 0.005130424874492112, + 0.0048164768838314664, + 0.004515617610421074, + 0.004228441625721668, + 0.002096569368470247, + 0.0004024065530345844, + -0.0009295148157886235, + -0.006086666716538902, + -0.01005780661921718, + -0.01305447968690876, + -0.015253531467158021, + -0.016802605865163578, + -0.017824785454881198, + -0.01842250695161285, + -0.018680864170401268, + -0.01867039345383481, + -0.018449421884401573, + -0.01722046214328543, + -0.016061357364424822, + -0.014970191428116397, + -0.013944688869149235, + -0.01298231861503929, + -0.012080378175323148, + -0.011236061555313981, + -0.010446513644419841, + -0.009708873387800132, + -0.009020307678051953, + -0.008378037590037746, + -0.007779358317775653, + -0.007125927454119996, + -0.006532773045795803, + -0.005993603374934375, + -0.005502873822265997, + -0.0050556882887251575, + -0.003993583516991084, + -0.003115939225552866, + -0.002392816897781591, + -0.0017989994968463652, + -0.00131325652463965, + -0.0009177227826013823, + -0.0005973732948780786, + -0.00033957955612184954, + -0.00013373455218324004, + 2.906406403280215e-05, + 0.0001562816230165076, + 0.0010518933102769967, + 0.001741595990492284, + 0.0022621140904846015, + 0.002644148338735164, + 0.002913330176096629, + 0.003091027283133929, + 0.003195023281147513, + 0.003240091105447096, + 0.0032384765392377, + 0.003200305850165064, + 0.003133929317698847, + 0.0030462106177016057, + 0.002942770489581914, + 0.0028281918081254354, + 0.0011107504843845817, + -0.0002474813274853105, + -0.0013088027604035712, + -0.002125407270405999, + -0.0027409759631953357, + -0.0031920229337489836, + -0.003509030982658423, + -0.0037174101550785377, + -0.003838306541959602, + -0.0038892845482969562, + -0.0062780646438798104, + -0.008078071104591578, + -0.009396274786293013, + -0.01032197539405022, + -0.010929610053757033, + -0.011281123134111004, + -0.011427965312347244, + -0.011412779380055138, + -0.011270821405979792, + -0.011031158361835658, + -0.010717676964151934, + -0.010349933111674314, + -0.00994386675304737, + -0.009512403175740536, + -0.009065958456474732, + -0.008612864064383441, + -0.008159723283521103, + -0.007711710155682949, + -0.007272819982525824, + -0.006846079020849327, + -0.008826882210181575, + -0.010278202290596505, + -0.011298145917239655, + -0.011968493249598255, + -0.01235730106555355, + -0.012521098630013494, + -0.012506739472482042, + -0.012352962474729612, + -0.01209170741979837, + -0.01174922317539595, + -0.011347000782483407, + -0.010902558727837297, + -0.010430103457355733, + -0.00994108461629617, + -0.009444661483086536, + -0.008948094509967142, + -0.00845707372464588, + -0.007975993921620406, + -0.007508185028405334, + -0.007056104727129808, + -0.006621499309011902, + -0.0062055378069652, + -0.005689265544028599, + -0.005219943793363102, + -0.004792755028102613, + -0.00440344468462972, + -0.004048247752454159, + -0.00372382568020857, + -0.005142311798190802, + -0.006195059476972187, + -0.00854470441645061, + -0.010288218777392943, + -0.011536975398901639, + -0.012383870468187341, + -0.011310823921694135, + -0.010341219659664613, + -0.009463709543719556, + -0.00787063227859175, + -0.006532801005017852, + -0.005410194725095074, + -0.004469005249655655, + -0.0036806772532329557, + -0.0030210963186767525, + -0.002469902181133632, + -0.002009907888971485, + -0.0016266085673177777, + -0.0013077659812095188, + -0.0010430572202275723, + -0.0008237776243560369, + -0.0006425895919852653, + -0.002886472591216327, + -0.004611606307522997, + -0.005910652879472567, + -0.006861066542629857, + -0.007527503839489524, + -0.010357020196408273, + -0.012455849020815757, + -0.013958283581011699, + -0.014976335916424333, + -0.015603284772756965, + -0.015916668808085843, + -0.015980811071570677, + -0.0157532209808926, + -0.015395385770464953, + -0.014301407918757336, + -0.013281323756664465, + -0.012330758401672526, + -0.011445492002158275, + -0.010621474258924568, + -0.010189876605291914, + -0.009735606345548042, + -0.009268749517024277, + -0.008797351722402924, + -0.008327768245449896, + -0.007864957621108504, + -0.0077956335408282396, + -0.007652480674046558, + -0.007453116112618785, + -0.0072119830105015215, + -0.006940873223822752, + -0.006649367000939765, + -0.006345202672459527, + -0.0036573793077248062, + -0.0015098552549241973, + 0.00018988416256826568, + 0.0007137269066141982, + 0.0011160113709622888, + 0.0014184734285460632, + 0.0016392801867264328, + 0.0017935956788994734, + 0.0018940582932354122, + 0.0003637192213534757, + -0.0008394093303643047, + -0.0017724654967488096, + -0.002483293370733719, + -0.0030119101566681294, + -0.0033917448447173815, + -0.0036506837616252508, + -0.0038119528986713114, + -0.0038948623034944507, + -0.0039154339191993515, + -0.0038869309523674733, + -0.003820304058668844, + -0.003724567272338941, + -0.003607114607580897, + -0.0034660093618865684, + -0.0033159581367767643, + -0.003160607938907045, + -0.0030028764968279553, + -0.0028450769168872903, + -0.004292441041812811, + -0.005377499076534287, + -0.006166333729646256, + -0.006714094968071294, + -0.007066738730734157, + -0.007262493943866355, + -0.007333099949096811, + -0.00570143115035604, + -0.004358084585526445, + -0.0032559403015657296, + -0.0023553322124048037, + -0.0016228861914107107, + -0.001030538041727036, + -0.0005547035877955242, + -0.0001755774077889516, + 0.0001234596552677214, + 0.001146084594639829, + 0.0019342256771148758, + 0.002529672671337524, + 0.0029673627930635327, + 0.0032764663038968855, + 0.003481302771884298, + 0.003602114218063557, + 0.004453438123553921, + 0.003474236760350413, + 0.002667463763420752, + 0.0020049782101176916, + 0.0014630880676709257, + 0.001021856895467188, + 0.0014542614540486998, + -0.0006087180109268786, + -0.002218075506153161, + -0.0034536909168729757, + -0.004382407367814478, + -0.005060092252537007, + -0.005533377079570245, + -0.0034479634588175934, + -0.0017747993575576437, + -0.00044369016873502254, + 0.0006042579440888041, + 0.0014184137824084786, + 0.002040120906078746, + 0.0025039641407940127, + 0.002838838878638672, + 0.0030688536860252746, + 0.0032140920258749706, + 0.0032912549186248086, + 0.0033142029979171816, + 0.0036932739660477942, + 0.003948178297591198, + 0.004102896183585614, + 0.004177357248868141, + 0.0038370933285181152, + 0.0035267772276341702, + 0.0032434608838916024, + 0.0029845268723109886, + 0.0030986437934679145, + 0.003152739457696896, + 0.0031591934458226056, + 0.00312824778471521, + 0.003068353061229878, + 0.002986460009368086, + 0.001691683857517834, + 0.0006579796490024936, + -0.00015940090922472727, + -0.0007979822479016185, + -0.0027250988836406975, + -0.004203892841742718, + -0.005314584485933471, + -0.006124219426699495, + -0.006688757121867006, + -0.007054833582504028, + -0.0072612486604104465, + -0.007340220602811254, + -0.007318443969617006, + -0.007217981433984999, + -0.00705701527149305, + -0.007010024514310098, + -0.006893322074758679, + -0.005925611364856254, + -0.005099905123595372, + -0.004394865702395556, + -0.0037924004498612884, + -0.003277165275370253, + -0.002836144380536698, + -0.0024582944557465236, + -0.0021342434382529696, + -0.0018560354508918575, + -0.001616914828874938, + -0.0014111432323791195, + -0.002829286360681138, + -0.003908124579599548, + -0.0047088311661642734, + -0.005282503492775703, + -0.004874041600602119, + -0.0044984769659865975, + -0.005740430862330115, + -0.006648053648783625, + -0.007283392827357904, + -0.007698164060402135, + -0.007935398911813829, + -0.008030834776460605, + -0.0080140869806542, + -0.003929010081026529, + -0.0006836762128736851, + 0.0018667554640310335, + 0.003843683353753846, + 0.005348755821727558, + 0.0064669891704620674, + 0.0072694000371860135, + 0.007815227353996201, + 0.008153807418687986, + 0.008326155817877545, + 0.008366301648377705, + 0.008302412465454934, + 0.00815774245073797, + 0.007951431271677967, + 0.007699176857637324, + 0.007413801725752123, + 0.007105729451759357, + 0.006783385311716517, + 0.006453532947731766, + 0.006121557073410555, + 0.00579170068101198, + 0.005467263898579766, + 0.0051507705345821275, + 0.004844107408548792, + 0.004548640772385371, + 0.004265313456047748, + 0.003994725804147503, + 0.0037372029907880577, + 0.004282594484699809, + 0.0046610910171411835, + 0.00490451603808939, + 0.0050393417264325, + 0.005087545992497056, + 0.005067335135510609, + 0.004993753009546742, + 0.004879194329551639, + 0.004733837023805698, + 0.0045660062341321694, + 0.004382480615622963, + 0.004188749938835334, + 0.003989231603017673, + 0.0037874524897358874, + 0.0035862015891334753, + 0.002597914398187129, + 0.001794009454873624, + 0.0011437248473786799, + 0.0006212087036447933, + 0.00020475065708813744, + -0.00012386747804415954, + -0.0003799202337400054, + -0.0005762017918067297, + -0.000723417237108892, + -0.0008305129023786773, + 0.0022859279627502893, + 0.004701533450099271, + 0.00654052312309239, + 0.00790679112189796, + 0.008887123130968844, + 0.006363028572480722, + 0.003515227666856191, + 0.0012439850465879587, + -0.0005496550125576594, + -0.0019486646883832837, + -0.0030225478852452525, + -0.003829464374122793, + -0.004418023282797501, + -0.004828797091214421, + -0.005095599395914752, + -0.005246563031837681, + -0.006102770290388859, + -0.006704040703323422, + -0.007098722186923645, + -0.007327048452571594, + -0.007422437424773554, + -0.007412586193025428, + -0.007320394074783909, + -0.009557902881577096, + -0.011202014876852795, + -0.012362478521278364, + -0.009142186749574677, + -0.006514981666335906, + -0.0043823853000795054, + -0.0058046259213875295, + -0.006852767423308315, + -0.007595866692068798, + -0.008091504390475901, + -0.008387613648310532, + -0.008524022740365789, + -0.0101690837356756, + -0.011342062193702818, + -0.01213180814009207, + -0.0110248363529033, + -0.010031911603932908, + -0.00913965532933858, + -0.008336438529251033, + -0.007612135469019954, + -0.006957913578878205, + -0.007163774906216114, + -0.007243423810469718, + -0.007167440202002329, + -0.0070262286546047825, + -0.00683552184505265, + -0.007461771246741966, + -0.007867388057219538, + -0.008095522161642332, + -0.008182003045031916, + -0.0057633541297956725, + -0.001409559633473112, + 0.002017596278272027, + 0.0046796973911404915, + 0.006712059261437586, + 0.008227874866240992, + 0.009321714729078279, + 0.007846840379687858, + 0.006601889360881463, + 0.005551265179641218, + 0.00466486429485613, + 0.0037497084529887204, + 0.002989974292517461, + 0.0009327469668771737, + -0.0006896704189307545, + -0.00195293565944743, + -0.002920417706468559, + -0.0036451353477930937, + -0.0043309382252090245, + -0.0048188927505323775, + -0.005146277147859646, + -0.007745267463169059, + -0.009693248280426392, + -0.010311258911834154, + -0.013868831242289437, + -0.017295774449998857, + -0.019783598621850862, + -0.02150729449869382, + -0.021822927513329704, + -0.021023803208405134, + -0.02015812116655935, + -0.019242180864069924, + -0.018305279705548738, + -0.014969470767042914, + -0.012185352985968123, + -0.009865199704659267, + -0.00793499186654345, + -0.00783998581825851, + -0.007676206312414058, + -0.0074604109011409125, + -0.007206321494575008, + -0.006925125275817123, + -0.006625896041453361, + -0.0032128144926903968, + -0.0005021344816347195, + 0.0016273399940545108, + 0.0032771864921694593, + 0.0029449900278184504, + 0.0038397649913293197, + 0.004497041501301258, + 0.004960753393714823, + 0.0052675276297227125, + 0.005447849009732275, + 0.005527042694813966, + 0.005526102787743348, + 0.00546239086297029, + 0.005350224644268042, + 0.005201373907173457, + 0.005025478042986364, + 0.004830397487933791, + 0.0050213697312637695, + 0.005113768272547725, + 0.005127883730561722, + 0.005080505428657345, + 0.0049854881786906, + 0.004854229784230224, + 0.004696073152852698, + 0.004518644759005985, + 0.004328139381957863, + 0.004129559506698577, + 0.003926916476148401, + 0.0037233993841088164, + 0.0035215167691591276, + 0.003323215384008593, + 0.0019333984539449123, + 0.0008224775149607844 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0006365811965812541, + 0.0016373376190129286, + 0.002810158888792515, + 0.004022940921938442, + 0.00518802445307056, + 0.0062503113261447914, + 0.00717823468839787, + 0.0079569376802896, + 0.00858315586684082, + 0.009061409390996237, + 0.009401197906364386, + 0.009694731809364743, + 0.009921790430360558, + 0.010072667076964319, + 0.01014492748902295, + 0.010141002416258121, + 0.010066418120543763, + 0.009928512421683645, + 0.009735518250543206, + 0.009495923550191562, + 0.009218037360437793, + 0.008909708288446564, + 0.0085781542996509, + 0.008229872642072185, + 0.007792429723107462, + 0.007304273209913567, + 0.006793272453256456, + 0.006279257629357155, + 0.005775987454640094, + 0.005292669428273961, + 0.004835130287320114, + 0.004406713570168004, + 0.0040089647446849746, + 0.003642151368661609, + 0.003305655496641145, + 0.003156216178832957, + 0.0031246604861851312, + 0.003161524434252602, + 0.0031938436665523515, + 0.0032143407157282215, + 0.003219027227682846, + 0.0032062215123132803, + 0.003175815677119306, + 0.0031287340255848916, + 0.0030665373756825895, + 0.002710340409018796, + 0.002182364759084043, + 0.00156942486365617, + 0.0009317853106113408, + 0.0003099668825004518, + -0.0002700448987252672, + -0.0007928324206680623, + -0.0012505404742846665, + -0.0016406139307567442, + -0.0019641077458740627, + -0.0022244360524646175, + -0.0024264566623055472, + -0.002575810497685435, + -0.00251093228363344, + -0.0023094556719650524, + -0.0020276598512981338, + -0.001705672262082894, + -0.0013714848003642136, + -0.0010440434625901623, + -0.0007356158943682191, + -0.00045359745389910637, + -0.00020188177538766383, + 1.810549658535853e-05, + 0.0002066326556238491, + 0.00036508736253584623, + 0.0006471216251029625, + 0.000990353535854743, + 0.0013516929469316217, + 0.0017023589977525652, + 0.002024072678802516, + 0.0021466173820063996, + 0.002133010257373522, + 0.0020299175508695804, + 0.001871514712591717, + 0.0016824827331855124, + 0.0014803276517460283, + 0.0012771706014454152, + 0.0010811244346061286, + 0.0008973481945008997, + 0.0007288511228965503, + 0.0006441109808917161, + 0.0006148422187731355, + 0.0006204748099962017, + 0.000646273436001796, + 0.0006818863474343375, + 0.0007202296182561182, + 0.000756632658843994, + 0.000879126945228565, + 0.001047156495572162, + 0.00123253159904453, + 0.0014162517011072951, + 0.001586075644910893, + 0.0017346723069511893, + 0.0018582207683787901, + 0.0021164972285535088, + 0.002440855384096622, + 0.0027840656724368203, + 0.0031147550131187447, + 0.0034131620279777607, + 0.0036679128309369297, + 0.00387358639270761, + 0.004028888855583087, + 0.004135295825130015, + 0.00419605284187906, + 0.004215448716185923, + 0.00419829560360536, + 0.00414956472371247, + 0.004074138366903177, + 0.003976647991148495, + 0.0038613753371971246, + 0.0037321990233018356, + 0.0035925733640201113, + 0.0034455294638682053, + 0.003293691179671428, + 0.0031393004937527694, + 0.0030640204056890472, + 0.0030352880920523867, + 0.003030319181467697, + 0.0030335984796607974, + 0.00303496150452235, + 0.0032674509425064282, + 0.003944259595516289, + 0.004855089731186786, + 0.005534698726982758, + 0.006021141867289749, + 0.006347288838129386, + 0.0070998059154739074, + 0.008063933432919758, + 0.009091773781576268, + 0.010234916527457335, + 0.011367075705370365, + 0.012407093075902011, + 0.013306560042723101, + 0.014040452852735034, + 0.01460009408301928, + 0.014987903913178936, + 0.015213523053786197, + 0.015290982187750353, + 0.015236665722635781, + 0.015067874780548841, + 0.01480183901959019, + 0.0144550617390708, + 0.014130659154468631, + 0.013805079684780692, + 0.013464365411034521, + 0.013101337728215116, + 0.01271349434506861, + 0.01230145172745452, + 0.011867803956561986, + 0.011416297901048129, + 0.01095124726001838, + 0.010477125750536888, + 0.009998293540527305, + 0.009376827494949521, + 0.008661213498994751, + 0.00790436240230902, + 0.007143324434102951, + 0.0064032760024588, + 0.005700583606096446, + 0.005203097480304397, + 0.0048484508025345985, + 0.005230645768052123, + 0.007478619245088787, + 0.011080227095802574, + 0.015316210433921453, + 0.019692842049705873, + 0.02372377088975302, + 0.027272640704071177, + 0.030271167775349217, + 0.03269856881870523, + 0.03456622410594855, + 0.03590635260426075, + 0.03673822087460372, + 0.03712417973461274, + 0.03712580509865213, + 0.036801835249328126, + 0.036099998249258074, + 0.035115833696589056, + 0.033926267147453004, + 0.03309555692755737, + 0.03240683250520283, + 0.0317709398173959, + 0.03112908318429606, + 0.030332909820532925, + 0.029412615605746675, + 0.028395730889086822, + 0.027418573191410108, + 0.02645504736627022, + 0.025490278946394287, + 0.024517208945112903, + 0.023534065932316675, + 0.022542508435635267, + 0.021705821208856203, + 0.020960592236732883, + 0.018987626954985418, + 0.015507568999456966, + 0.008677273502476473, + 0.00024334085228517547, + -0.008754154435013456, + -0.017613263805871405, + -0.025881082222069945, + -0.03328588999820934, + -0.039685741888614984, + -0.044559108983704986, + -0.04811867580327915, + -0.050558507492550565, + -0.05205337782073015, + -0.05275896092459259, + -0.05281419335267015, + -0.0523385289715413, + -0.051435753773917105, + -0.05019536627141593, + -0.04869398768616817, + -0.0468260339944115, + -0.04471951334339798, + -0.04247196602078166, + -0.040157043855336014, + -0.03782971846293161, + -0.035530399630410305, + -0.03328818789187292, + -0.031123439704196034, + -0.029049787231844593, + -0.02707572573692154, + -0.02472722596835541, + -0.02221078943273933, + -0.019670386264525355, + -0.017203300617997973, + -0.014872287877945665, + -0.012714861586722765, + -0.011548072826074233, + -0.011037041078706136, + -0.0109386586025925, + -0.011079142651705117, + -0.01133672759803912, + -0.0109901907560476, + -0.01025811924697966, + -0.009299398147064057, + -0.008227680009354423, + -0.006537039140623959, + -0.0045321964480974425, + -0.0024251855138298023, + -0.00046436215675988487, + 0.0013031024338479866, + 0.0028537500471455656, + 0.004180709195683462, + 0.004889514276025365, + 0.005162571436417861, + 0.005136429590288403, + 0.004912419040061281, + 0.004564934825989868, + 0.004147870998335458, + 0.004575502790743517, + 0.004859955691985837, + 0.005028678524872283, + 0.005104557887720832, + 0.00510663272066932, + 0.005530928409228079, + 0.006185015564560008, + 0.0069347463283829435, + 0.007689316837935161, + 0.00838983946490712, + 0.00900064123126407, + 0.009502674180466356, + 0.009888557028860316, + 0.010158872605996811, + 0.010319428341592754, + 0.010379252073350583, + 0.010497522531127214, + 0.010622300354362919, + 0.010720405437342132, + 0.010772215760397892, + 0.010767741383351976, + 0.010703681540233682, + 0.010581236948811256, + 0.010404499896694307, + 0.010346805637992746, + 0.010343167061345608, + 0.010350026109237541, + 0.01033951549909526, + 0.010295103060063517, + 0.010208305162554493, + 0.009985284006695357, + 0.009665813407034037, + 0.009215193891907345, + 0.008684991706018337, + 0.00811290786567867, + 0.007526072037847765, + 0.006943599413303839, + 0.00637856986991124, + 0.0058395550432017605, + 0.005331792257652381, + 0.004858083177240308, + 0.00441947835799065, + 0.004015795713793742, + 0.0036460105128840294, + 0.003308546328525917, + 0.003001489915024552, + 0.002722747905126899, + 0.002470159238393963, + 0.002480890342525493, + 0.0026504481845491808, + 0.002904626139095345, + 0.00319189768190367, + 0.003477577415266108, + 0.003739357527249076, + 0.0039639121213239205, + 0.004144328401530304, + 0.004278176159434438, + 0.004366068320246091, + 0.004410597797936719, + 0.004415561432566129, + 0.004385401803672169, + 0.004324813393449369, + 0.0043182439124031646, + 0.004336034681328958, + 0.0043582786613674245, + 0.004372214363009806, + 0.004370246903262557, + 0.0043484541108401616, + 0.004305466591646737, + 0.004241635075844228, + 0.0041584175559850394, + 0.00405793378948241, + 0.003942646547226203, + 0.0034960499128160465, + 0.002857238098545523, + 0.0021249248806694703, + 0.0013675527297768348, + 0.0006310598954908746, + -5.517632942770114e-05, + -0.00035472497126121403, + -0.0015122031194609, + -0.003143291327427298, + -0.004978560609639126, + -0.006834251638442392, + -0.00851011551057723, + -0.009966019376664236, + -0.011185021111788708, + -0.012166142169911789, + -0.012919003142149724, + -0.013459883877072447, + -0.013808867846087503, + -0.01398780712049736, + -0.014018904340324052, + -0.013923754938141158, + -0.013722729433985425, + -0.013434604053178027, + -0.013076369985478738, + -0.012663168680574493, + -0.012447629987865977, + -0.012338910618914149, + -0.012274719908424036, + -0.012213827311916373, + -0.01213035621683994, + -0.012009461513475149, + -0.011844075925516905, + -0.011632479053990128, + -0.011376497330064034, + -0.011080185686845405, + -0.01074887519303249, + -0.010388497080418996, + -0.010005114077411201, + -0.00960460594650219, + -0.008953152336143815, + -0.008158155190408824, + -0.007296268715746043, + -0.006660325385804257, + -0.006184155813130021, + -0.005818995989987289, + -0.0055292945396388255, + -0.005289473183505257, + -0.005081431756526424, + -0.004892633637995616, + -0.004714642660003616, + -0.004542010345218431, + -0.004371434247588131, + -0.004360669604580064, + -0.004440697137539496, + -0.004563315024904498, + -0.004695799171021002, + -0.004816819582949415, + -0.004913332152236175, + -0.00497822585434965, + -0.005008553244267944, + -0.004008654265944528, + -0.002406309181567621, + -0.0008622545783175256, + 0.0005662880395051028, + 0.0018462527331294255, + 0.0028022416550363867, + 0.0034986674451343985, + 0.003987922131266964, + 0.004312589162692274, + 0.0045072469954167745, + 0.004599940368219228, + 0.004613381058580112, + 0.004246839972055927, + 0.0036851732248471517, + 0.0030222497375191207, + 0.0023237237132981542, + 0.001634204360754064, + 0.000982751277062198, + 0.00038706775139244604, + -0.0001433159867101076, + -0.0006046408449401631, + -0.0005519912198673094, + -0.00017869422669990702, + 0.00037641675988023417, + 0.0010155274700781604, + 0.0016714697476612815, + 0.0022997665298571776, + 0.0028725576624762583, + 0.003373985131627826, + 0.003796707587957324, + 0.004139285992754943, + 0.004404238862568301, + 0.004596610132406822, + 0.004722927637386631, + 0.0047904576424505855, + 0.004806682325039819, + 0.004778943899469189, + 0.004714212163687027, + 0.004618942439189519, + 0.004498998787233377, + 0.004279851431930491, + 0.004000258536615541, + 0.00368831887104946, + 0.003364050844498475, + 0.003041386953549405, + 0.0027297111419822767, + 0.002435039442903082, + 0.00240023906136258, + 0.0025246746502772368, + 0.002736638897151709, + 0.002986115541436226, + 0.0032392202903995023, + 0.003473948057642211, + 0.003676934841004784, + 0.003841005609722668, + 0.0039633292848393325, + 0.004044041052143176, + 0.004085223049991437, + 0.004090158676100061, + 0.004062794745957932, + 0.004165309329042835, + 0.00433436168169455, + 0.004526377728564329, + 0.00471240464518544, + 0.0047960086910467745, + 0.004800102329603713, + 0.004743205385767186, + 0.0046402526337580826, + 0.004131515980700515, + 0.003385694095167329, + 0.002522652312976139, + 0.0008007885070731309, + -0.0013709305181849314, + -0.0037076403519296975, + -0.006016818574975363, + -0.008173976033013005, + -0.010104137917386643, + -0.011767811724231886, + -0.013150422213465763, + -0.014254416461539573, + -0.015093417546111973, + -0.015518826465546665, + -0.015627332645322296, + -0.015495904401881117, + -0.01518566129533474, + -0.014744992759275651, + -0.014212069842485152, + -0.01361686818505092, + -0.012982797276924704, + -0.012328012499099792, + -0.011666471534890225, + -0.01100878474591973, + -0.010362899460290915, + -0.009715505059056731, + -0.009078958656404545, + -0.008461887600110511, + -0.007870084844541608, + -0.007307205533378319, + -0.006644481130100873, + -0.005938772749191272, + -0.005229581578909336, + -0.004543465162496742, + -0.0038974234349253237, + -0.0033014833044605354, + -0.0027606613025440443, + -0.0022764449532596052, + -0.0018479028730443321, + -0.0014725094856289055, + -0.0011467512638998229, + -0.000707022349064459, + -0.00021729868115311047, + 0.00027858387317443196, + 0.0007516967662865783, + 0.0011840234482485886, + 0.001565424215225657, + 0.0018913440284100283, + 0.0021610934438174418, + 0.0023765700629014936, + 0.0025413172203542075, + 0.0026598396398231357, + 0.0027371138353988298, + 0.0027782451662354468, + 0.0027882344946134445, + 0.002452737692567672, + 0.0019126938885570758, + 0.0012683945587649466, + 0.0005896341929307574, + -7.648783829446117e-05, + -0.0006995948573853656, + -0.0012614820824399771, + -0.0017526676969676894, + -0.002169795465966072, + -0.002513693282432249, + -0.0032665675547217613, + -0.004228868264695725, + -0.0052623495690151826, + -0.00627427473402219, + -0.007205341797969159, + -0.008020498065197529, + -0.008701991514627472, + -0.009244149087713005, + -0.009649483551366363, + -0.009925818513460222, + -0.010084190203598565, + -0.010137338785213716, + -0.010098644378780448, + -0.009981396138172467, + -0.00979830860183292, + -0.009561219694343025, + -0.009280920412178642, + -0.008967078360879503, + -0.008628226685208767, + -0.00827179715233688, + -0.00838281416390582, + -0.008761891789243957, + -0.009269142614843098, + -0.00980901274179413, + -0.010318670406546014, + -0.010759156051239512, + -0.011108672735488018, + -0.011357530683336337, + -0.011504366030628743, + -0.011553337459582185, + -0.01151207012416243, + -0.011390167844897403, + -0.01119815496738907, + -0.01094674089717049, + -0.0106463250143537, + -0.010306678913476388, + -0.009936757875710286, + -0.00954460508489231, + -0.009137321073594915, + -0.008721077804301893, + -0.008301162105243894, + -0.007882037245588155, + -0.007443482905276245, + -0.006998775082893617, + -0.006557571071935417, + -0.0061267457944742774, + -0.005711046186070254, + -0.005313602084897917, + -0.0052793440275564945, + -0.005462487117439633, + -0.006078930577241829, + -0.006920788217272052, + -0.00784402565359797, + -0.008751994616515844, + -0.009263760477551503, + -0.009479252313974125, + -0.009476143759923212, + -0.009155041463656921, + -0.008630593371929108, + -0.007986513642562303, + -0.007283011963980973, + -0.0065625450218313695, + -0.005854255281200447, + -0.0051773846611870835, + -0.004543889306743964, + -0.003960433158858728, + -0.003429899723328886, + -0.0029525312227086232, + -0.002526780503038106, + -0.0021499423208275383, + -0.002297248374905296, + -0.0027601199614288364, + -0.003390226545037583, + -0.004084394544556037, + -0.004773016403542735, + -0.005889817162115844, + -0.007203023533855827, + -0.008554075543287002, + -0.00983852761791447, + -0.010991479048882969, + -0.011976517000723544, + -0.01277737581489297, + -0.013372544848092896, + -0.013777113032567309, + -0.013881972009805316, + -0.013761842359177146, + -0.013475625567676223, + -0.013069598854572635, + -0.012579973935443023, + -0.012101954469412802, + -0.011628684844639851, + -0.011156697779116738, + -0.010684828567773976, + -0.010213416503309161, + -0.009743724726869029, + -0.009354106489660872, + -0.00901378132653801, + -0.008701648283754165, + -0.008403715229103636, + -0.00811114682804746, + -0.007818790862625921, + -0.007524073224592643, + -0.0067507344412190765, + -0.005702558603960101, + -0.0045240700506544275, + -0.0034765106592007026, + -0.0025580062531681044, + -0.0017627103168252711, + -0.0010823122161149304, + -0.0005071306371120497, + -2.689285104255732e-05, + 5.122956343664927e-05, + -0.0001268982153235415, + -0.0004560116716085951, + -0.0008614680114336199, + -0.001291556440480522, + -0.001711594121327894, + -0.0020994120493873654, + -0.0024419202192441547, + -0.002732508636094214, + -0.0029690936927152414, + -0.003152661144645688, + -0.0032861897274503193, + -0.003373865236428044, + -0.003420515110658615, + -0.003429613960904206, + -0.0034068827960787177, + -0.0033576278246443833, + -0.0032866775590810983, + -0.003198357430642337, + -0.003417174152876432, + -0.003809239137608003, + -0.004280658056015654, + -0.004767345438426782, + -0.005227224096888257, + -0.005634278066283877, + -0.005974042442846464, + -0.00591952018434838, + -0.005607233064583993, + -0.005136974511980341, + -0.004580646052065234, + -0.0039890940799343294, + -0.0033973828722928708, + -0.0028288470153934016, + -0.002298193093872512, + -0.0018138625440444654, + -0.0012218731163076066, + -0.0005906533576231102, + 3.341184816901664e-05, + 0.0006202020371479199, + 0.001151454890497713, + 0.0016174244667750302, + 0.0020143624170327356, + 0.0025021775583369725, + 0.002696589398739661, + 0.0026907642716758797, + 0.002553607059364242, + 0.002335503261025579, + 0.002072773987913901, + 0.0019490714811408608, + 0.001437513582727313, + 0.0007063957649512183, + -0.00012562157141362054, + -0.000976978730693792, + -0.0017936014350624352, + -0.0025415565639639974, + -0.0027228379429347165, + -0.002533230225859302, + -0.002115322214434446, + -0.0015714061827297962, + -0.0009734421897021413, + -0.0003707295705459638, + 0.00020420917172203157, + 0.0007311351131053597, + 0.0011986788276893427, + 0.0016017614673264685, + 0.0019396601575861366, + 0.0022145687256523456, + 0.0025103097737314353, + 0.002797883478503388, + 0.003058886019519833, + 0.0032825802653894945, + 0.003393482878015219, + 0.0034201417479390096, + 0.0033848055751295285, + 0.0033047498345658206, + 0.0032635286263462395, + 0.003241370792616371, + 0.003224935323257618, + 0.003205597815549137, + 0.0031781488646852856, + 0.003139811093621846, + 0.0028501856464010437, + 0.0024117444469213337, + 0.0018975153756921215, + 0.0013584158509733738, + 0.0005417129040505595, + -0.000407408245108096, + -0.001388843493273171, + -0.002335918679958436, + -0.00320648636834015, + -0.003976155811172926, + -0.004633174381020431, + -0.005174583625378596, + -0.005603355694226278, + -0.0059262808421780225, + -0.006152427728041029, + -0.006323947085294843, + -0.006437822083187611, + -0.0063353799395213396, + -0.006088284976336147, + -0.005749601121548029, + -0.005358160987210681, + -0.004941961844842596, + -0.004520798351981417, + -0.004108297572734438, + -0.003713486745838145, + -0.0033419964868488874, + -0.0029969801552540976, + -0.0026798127706791023, + -0.0027097074886795096, + -0.0029493909068635175, + -0.003301278958723669, + -0.003697523865534076, + -0.003932827412547685, + -0.004045957323235467, + -0.004384852031054397, + -0.004837492354600243, + -0.005326672449151776, + -0.005800970771401848, + -0.006227856399484244, + -0.006588452074879516, + -0.0068735790560344534, + -0.006284665261032869, + -0.005164467451401033, + -0.0037582228683146197, + -0.0022378416239009265, + -0.0007205221347752297, + 0.0007169801262722297, + 0.002027464108454987, + 0.0031850167575632297, + 0.004178774889788181, + 0.005008251075406055, + 0.005679861190000386, + 0.006204371445091296, + 0.006595045646220632, + 0.006866322771312099, + 0.007032893588577144, + 0.00710907521601214, + 0.007108406063161584, + 0.00704340191287257, + 0.00692542811984441, + 0.0067646539105576395, + 0.006570063264648507, + 0.006349503391434759, + 0.006109756820064233, + 0.005856626937761145, + 0.00559502970468599, + 0.005329086454958341, + 0.005062214324796173, + 0.0047972120579945505, + 0.004694288543335603, + 0.004687649038096719, + 0.004731022438095253, + 0.0047926862957627025, + 0.004851658235109573, + 0.004894793615189781, + 0.004914585494061173, + 0.004907507261159266, + 0.004872773213688553, + 0.004811419817777276, + 0.004725631977346414, + 0.004618255569644198, + 0.004492450776318893, + 0.0043514511190022925, + 0.00419840121302853, + 0.00387830385006025, + 0.003461444971022925, + 0.0029979009462940765, + 0.0025225624977642204, + 0.0020590001296290038, + 0.0016224266080943712, + 0.001221957239727496, + 0.0008623254334206509, + 0.0005451768993147423, + 0.0002700389389760584, + 0.0006732167437309047, + 0.0014788800850045782, + 0.0024912086926221406, + 0.0035743251784773047, + 0.004636884768975613, + 0.004982113529676636, + 0.004688736357112547, + 0.003999786095007629, + 0.0030898978734945717, + 0.002082185361119001, + 0.0010612387118461503, + 8.309809465236167e-05, + -0.0008171261808376109, + -0.001619460362912973, + -0.002314688169513329, + -0.0029010631419781993, + -0.0035414045716603317, + -0.00417393179799295, + -0.0047588898757790895, + -0.005272521591137591, + -0.005702504757864784, + -0.006044521044896912, + -0.006299695650874312, + -0.006951337097014869, + -0.007801472652982455, + -0.008713673826641637, + -0.008799376411228245, + -0.008342497462249777, + -0.007550475029815724, + -0.007201305208130085, + -0.0071315976511657315, + -0.0072244514593463455, + -0.007397862045572257, + -0.0075958123661199126, + -0.007781454440969089, + -0.00825898029991039, + -0.008875596678668876, + -0.009526838970953515, + -0.009826438447343473, + -0.009867533078661362, + -0.009721957528796805, + -0.009444853728887651, + -0.009078310076914111, + -0.008654230777306931, + -0.008356139603088768, + -0.00813359644456496, + -0.007940365196052434, + -0.007757537887762905, + -0.007573134679220854, + -0.0075508619927250765, + -0.007614167205623969, + -0.007710438196827643, + -0.007804751166468497, + -0.007396471759133933, + -0.006199089334001769, + -0.00455575221154701, + -0.0027086622910095096, + -0.0008245179805200903, + 0.0009859605888321262, + 0.002653111416881357, + 0.0036918572094426574, + 0.004273863639730419, + 0.0045293439477125785, + 0.0045564480171412895, + 0.004395100104310776, + 0.004114074941952113, + 0.003477809346937126, + 0.00264431339376355, + 0.001724863583121354, + 0.0007958073252033714, + -9.23812093959216e-05, + -0.0009400926125585422, + -0.0017158526401533094, + -0.002401937541694577, + -0.0034706035259894734, + -0.004715132476876858, + -0.005834357763868318, + -0.007441252459552542, + -0.009412156857641806, + -0.011486445210483618, + -0.013490615068125659, + -0.015157077557166469, + -0.016330422687414203, + -0.01709596238324323, + -0.01752520607940857, + -0.017681220804636605, + -0.017138870797117865, + -0.016148167234887916, + -0.014891573728842186, + -0.01350025735638244, + -0.012368203048757655, + -0.011429803701488937, + -0.010635925141419332, + -0.009950004412050467, + -0.009345028584803797, + -0.008801202076133711, + -0.007683524559445049, + -0.0062472465438829835, + -0.004672329236295485, + -0.0030824260906024965, + -0.0018769428669183075, + -0.000733601295268782, + 0.00031252726404522584, + 0.0012421724899791453, + 0.002047243517927859, + 0.002727364616288742, + 0.003287300231993787, + 0.0037350607431436995, + 0.004080526767109018, + 0.004334466342540823, + 0.00450784785546735, + 0.004611373892971154, + 0.004655178611963681, + 0.004728416835823699, + 0.004805487123168505, + 0.004869966444647149, + 0.004912074241449188, + 0.00492675702889747, + 0.004912251579964021, + 0.004869015894541756, + 0.004798941667434602, + 0.004704781210339255, + 0.00458973686961112, + 0.004457172790918576, + 0.004310418109556624, + 0.004152637841477125, + 0.003986753349983419, + 0.003576082370775718, + 0.003025361399612731 + ], + "overall_upper_bb": [ + NaN, + 1.7201, + 1.7201, + 1.769975, + 1.779768260088912, + 1.7837582600889124, + 1.7855548942092232, + 1.78633792372664, + 1.7866, + 1.786577062144864, + 1.7863927112646358, + 1.7861159079459583, + 1.7857869226626584, + 1.7854300620273804, + 1.7858366226978308, + 1.7861039254647435, + 1.7862687926968492, + 1.7863572763896698, + 1.7863881951235114, + 1.7863753833929183, + 1.7839522768850102, + 1.7794283148019268, + 1.7673541778553414, + 1.7676298917604267, + 1.7678541778553414, + 1.7680262468995016, + 1.7681436048492973, + 1.768134808020384, + 1.768125950439968, + 1.7681170315875236, + 1.768108050934221, + 1.768099007942737, + 1.7680899020670644, + 1.7680807327523116, + 1.7679657219615115, + 1.7677970942982346, + 1.7675772939252183, + 1.7673070942982347, + 1.7685294984374385, + 1.7695756720493618, + 1.7705023520550325, + 1.7708625201588462, + 1.7712069746044896, + 1.7715369648254833, + 1.7718535391541221, + 1.7721575860259644, + 1.7724498647544147, + 1.7727931904263363, + 1.7742667931093268, + 1.7753360706378274, + 1.7761437682863923, + 1.7767607565818813, + 1.777228389185388, + 1.7775732720474304, + 1.7778136758685243, + 1.777962736542877, + 1.7780302159773511, + 1.7780235432291474, + 1.7767220325565816, + 1.7751834233561135, + 1.7733854890695218, + 1.772315599466308, + 1.771179623410355, + 1.769967153420686, + 1.7686640647422858, + 1.7672503389915861, + 1.7656958927061575, + 1.7639515701835211, + 1.7647551184889505, + 1.7654437734962145, + 1.7660227726968938, + 1.766493773496215, + 1.7668551184889512, + 1.769062563272385, + 1.770825342730893, + 1.7722224407015181, + 1.773287443328484, + 1.7740254407430673, + 1.773391285292706, + 1.7725310157956384, + 1.7713372249897956, + 1.7713434549979974, + 1.77134926557452, + 1.7713546612118702, + 1.7713596462793977, + 1.7713642250275279, + 1.7713684015917979, + 1.7713721799967082, + 1.7715243922093868, + 1.7716598655348437, + 1.7717783107276084, + 1.7718793284804952, + 1.7719623968672857, + 1.7711177886269196, + 1.7701820075313088, + 1.7701565959724985, + 1.7701311116366532, + 1.7701055538983155, + 1.7710929534109658, + 1.771922197766799, + 1.7726127145525827, + 1.7731743855161854, + 1.7762466234874779, + 1.7786119273175394, + 1.7805028411662116, + 1.78201665046726, + 1.7831972574882415, + 1.7840584262214452, + 1.78504216344067, + 1.7858271669713817, + 1.786413209560997, + 1.7867907058633503, + 1.7869382633711808, + 1.7868161754080982, + 1.7863500817955955, + 1.7864672793888474, + 1.7864490854980701, + 1.7862699050848705, + 1.7858852204803826, + 1.7852074288136675, + 1.7840118573145942, + 1.78, + 1.78, + 1.7824860679775933, + 1.7835779350563241, + 1.7844134754853835, + 1.7851039134083933, + 1.7856926165832423, + 1.7916951324139072, + 1.8035195560269088, + 1.8111445142974472, + 1.8126882637606905, + 1.814057995497123, + 1.8152611312204794, + 1.8246706048467618, + 1.8320926523456917, + 1.838217253552307, + 1.8455846901366033, + 1.8516943009912066, + 1.8567663832904477, + 1.860915140457444, + 1.8641914492463214, + 1.8665982704654092, + 1.8686542329639895, + 1.8699115540850224, + 1.8702782163385767, + 1.8695844327599955, + 1.8675064178191212, + 1.8668514703300263, + 1.8677110590722605, + 1.8690303620683657, + 1.867034133053939, + 1.8629680253012495, + 1.8530830733580153, + 1.8530963303377226, + 1.852717919496496, + 1.8517079653343769, + 1.852128871589598, + 1.8524895956410201, + 1.8527928809366137, + 1.853039595641021, + 1.853432880747308, + 1.8539144966157306, + 1.8543037354003447, + 1.8546216595268223, + 1.8548818084188674, + 1.8550934974600728, + 1.8554788964143378, + 1.855828128503197, + 1.870312153436075, + 1.9178612450615515, + 1.9526771398636777, + 1.9787648798573592, + 2.00017441601943, + 2.016132343834428, + 2.030027864007604, + 2.042159131432921, + 2.052711229755907, + 2.0617971596471367, + 2.069478180894253, + 2.0755525180520733, + 2.0795544448032914, + 2.0817518420931567, + 2.0820129876524334, + 2.079338753684458, + 2.073925930389014, + 2.0646914951362207, + 2.0556127553526187, + 2.0354196475720054, + 2.012195703073677, + 2.0142421586351973, + 2.014620448035547, + 2.0149916052518098, + 2.0153558577759405, + 2.0173338381112966, + 2.019083622729977, + 2.020627469354399, + 2.0219797260278134, + 2.0231489755915564, + 2.024139158376339, + 2.0265111984861477, + 2.0284367164283226, + 2.0386015522677954, + 2.0585244251995625, + 2.1182830113621796, + 2.144889497676006, + 2.161277907318217, + 2.168299950710046, + 2.1706579400199995, + 2.168958277137656, + 2.1637675961201417, + 2.1546221746548326, + 2.1432624453822875, + 2.1296966128195667, + 2.112669753149668, + 2.0930856087954983, + 2.0706999454265844, + 2.0451200778008336, + 2.015715367780442, + 1.9814012191802486, + 1.9363939998221225, + 1.8764218041616687, + 1.8325478982143175, + 1.793855499691866, + 1.7942956905221352, + 1.7952986026126305, + 1.7956904030724672, + 1.7953605539071584, + 1.79409429115898, + 1.7914074210437343, + 1.7856019102871228, + 1.7956495145512026, + 1.8024771477324437, + 1.8078534146920442, + 1.8122767320779776, + 1.8159675838092744, + 1.8190331107080662, + 1.819878851567455, + 1.820648967969166, + 1.8213512691818385, + 1.8219921755596162, + 1.822607334999859, + 1.8242025777885211, + 1.8256829540496566, + 1.827052596998418, + 1.8283145526813414, + 1.8364118766395032, + 1.8432840939229116, + 1.849213472304115, + 1.8531580971138848, + 1.856587747104955, + 1.8589612913426263, + 1.861228776215044, + 1.8609095830464477, + 1.860585902869154, + 1.860257717253411, + 1.85992500660419, + 1.8585713678457432, + 1.8565265431227853, + 1.8617155519608362, + 1.858303792045532, + 1.8526870781557596, + 1.852626864600415, + 1.852403878815799, + 1.8560902505892551, + 1.8589692568723137, + 1.8610869437713424, + 1.8630966456135056, + 1.8650098339843157, + 1.867361918510443, + 1.869566041405873, + 1.8716351001541884, + 1.8735793193200334, + 1.8747943016184672, + 1.8754554488742086, + 1.876813185033615, + 1.8772810896716257, + 1.8766785512064428, + 1.8746320409117154, + 1.8745275348558035, + 1.8741388438955904, + 1.8727990263648429, + 1.869984314176937, + 1.866320140758148, + 1.8688885117472833, + 1.8710017029772228, + 1.8727617561452257, + 1.8742212192787464, + 1.8754069997143277, + 1.8755432774143248, + 1.8755132245999695, + 1.8750605971153758, + 1.874450647037038, + 1.8736361361108633, + 1.8725321906889834, + 1.872513501195193, + 1.872493952162361, + 1.8724735284632599, + 1.8724522143623104, + 1.8724299934821023, + 1.872406848767464, + 1.8723827624468543, + 1.872357715990834, + 1.8714467462131716, + 1.8703889512375662, + 1.869150010497562, + 1.8676653989181584, + 1.8695999751739385, + 1.871208081296298, + 1.8734216432038702, + 1.875311740225148, + 1.8770778497496967, + 1.87860487037956, + 1.879930814547995, + 1.8810787406986058, + 1.882062533566125, + 1.8828896752813808, + 1.883562533566126, + 1.8840787406986077, + 1.8844308145479978, + 1.8846048703795637, + 1.8853031270295078, + 1.8856789305533335, + 1.8856828179266893, + 1.88521152846743, + 1.8840224162624628, + 1.8812016234601716, + 1.8816436048496377, + 1.8820262468998337, + 1.8823541778556687, + 1.8826298917607533, + 1.88285417785567, + 1.8864032469198107, + 1.8883352236877222, + 1.8896048703795667, + 1.8904695821560626, + 1.8910448325246325, + 1.8913941595649693, + 1.8918819133075258, + 1.9040411542458435, + 1.910091090787613, + 1.9130346768489455, + 1.914289671403092, + 1.9137149014745307, + 1.9122680543367674, + 1.910028098436087, + 1.90703507746575, + 1.9032987416456615, + 1.8988004920084194, + 1.8934896189251387, + 1.8872718944364169, + 1.8799835999945524, + 1.8761942013467865, + 1.871888741622054, + 1.8669932675268353, + 1.8613898258002746, + 1.8548776617001577, + 1.8472964454545309, + 1.8219590530293879, + 1.8229544511502052, + 1.823682817926646, + 1.8242188063798317, + 1.8246048703795268, + 1.8244308145479624, + 1.8240787406985732, + 1.8235625335660919, + 1.822889675281347, + 1.822062533566091, + 1.8210787406985711, + 1.8199308145479594, + 1.8186048703795232, + 1.8186048703795232, + 1.8186048703795228, + 1.8186048703795232, + 1.8170778497496576, + 1.815311740225105, + 1.8132404264560689, + 1.8132404264560689, + 1.8132404264560689, + 1.8132404264560689, + 1.8132404264560684, + 1.8132404264560689, + 1.8132404264560689, + 1.8132404264560689, + 1.8140081873821856, + 1.8145778497496554, + 1.8149941123571853, + 1.815285046776813, + 1.8154695821560207, + 1.8155611198751322, + 1.8155694749277165, + 1.8128896752813408, + 1.8275155689697966, + 1.8375450467711398, + 1.841241860515564, + 1.8445857895801308, + 1.847623467407885, + 1.8489997681016135, + 1.850273870095082, + 1.851447741194038, + 1.8525226034492634, + 1.85349897689685, + 1.8543766978083693, + 1.8551549129682885, + 1.8547523773552714, + 1.8542697175559204, + 1.8537177448992932, + 1.853090134726809, + 1.8523792707186235, + 1.8515758467009666, + 1.8506682933234986, + 1.8496419248240161, + 1.8432629029569718, + 1.8372555503886254, + 1.8372555503886254, + 1.8372555503886254, + 1.8372555503886254, + 1.8387167274691976, + 1.840099778721416, + 1.8414126434571636, + 1.8426617037019648, + 1.8438521714691822, + 1.8449883588378697, + 1.8460738714485776, + 1.846886457699254, + 1.8475413150591151, + 1.8478650589058208, + 1.8478148005342672, + 1.8473198368185948, + 1.8462571932081757, + 1.844384877613979, + 1.8410822593145508, + 1.831986067978074, + 1.832577935056672, + 1.8329134754856746, + 1.833103913408652, + 1.83319261658348, + 1.833201623460087, + 1.8331436048495553, + 1.8359135039942918, + 1.8380009397993005, + 1.8397368334374733, + 1.8412404264560933, + 1.842571033884896, + 1.8437631509769132, + 1.844838765773605, + 1.8458127198018568, + 1.8466953821823986, + 1.8474941123572073, + 1.8482141116671034, + 1.8488589374231752, + 1.849430814547979, + 1.8513997805294522, + 1.8529255146050034, + 1.8540320457509358, + 1.8547077519219124, + 1.8541572464552944, + 1.8530360952356018, + 1.8509119055818433, + 1.8511161053661533, + 1.854560434956001, + 1.8566104418811589, + 1.857979416468068, + 1.8728153358019528, + 1.8799849631297632, + 1.8841975520789283, + 1.8865974238291408, + 1.887680492125096, + 1.8877116660219093, + 1.8868478169660325, + 1.8851860369321503, + 1.8827857727668702, + 1.8780574036925248, + 1.8721143846744501, + 1.8653369583593487, + 1.8575941639220954, + 1.849915972275125, + 1.8410556092454238, + 1.8305792617672372, + 1.8175242071606457, + 1.8100992677966814, + 1.8007608449740446, + 1.7861753705321766, + 1.786650857053396, + 1.7870156434270168, + 1.7874281476869245, + 1.7876942627813752, + 1.7877992894204482, + 1.7877172159437518, + 1.787401555052001, + 1.7884998268088883, + 1.7890722297394515, + 1.7890189570921928, + 1.7902575734877628, + 1.7913096460678237, + 1.7922136137000668, + 1.7929914113701737, + 1.793655999110814, + 1.7942146544992201, + 1.7946704842325156, + 1.7950230000853407, + 1.797563637554108, + 1.7995605114947915, + 1.8011520300604016, + 1.8023990540753216, + 1.803460484535453, + 1.8042436522318805, + 1.804739780918051, + 1.8049174515181776, + 1.8047083557107761, + 1.8052597835209467, + 1.805708355710777, + 1.8060524937990987, + 1.806287209698693, + 1.8064032469197382, + 1.8082428589723323, + 1.809611140947647, + 1.8106830930903897, + 1.8115434038374292, + 1.812240824166515, + 1.8128064938393167, + 1.8125744193972326, + 1.8121049875980484, + 1.8114167114214077, + 1.8105195670417487, + 1.8141556994991934, + 1.8157793505625834, + 1.8161389498553409, + 1.8155409326655692, + 1.814134754853275, + 1.811992175559612, + 1.8091347548532735, + 1.8055409326655665, + 1.8011389498553367, + 1.7957793505625774, + 1.7941250671320648, + 1.7921574813970242, + 1.7898616290957978, + 1.7872097407589203, + 1.7841556994991825, + 1.7806234804500682, + 1.7764808529119787, + 1.7714676103375642, + 1.7649164078650408, + 1.75, + 1.7619164078650387, + 1.7654676103375608, + 1.7674808529119743, + 1.768623480450064, + 1.7691556994991775, + 1.7692097407589145, + 1.7688616290957913, + 1.768157481397017, + 1.7671250671320564, + 1.765779350562568, + 1.7641250671320556, + 1.762157481397015, + 1.759861629095788, + 1.75720974075891, + 1.7541556994991716, + 1.7506234804500564, + 1.7464808529119653, + 1.7414676103375484, + 1.7349164078650188, + 1.72, + 1.72, + 1.72, + 1.7207458203936277, + 1.7210733805171516, + 1.7213240426458294, + 1.72153117402271, + 1.7217077849751503, + 1.7218604870381273, + 1.728711692467844, + 1.7311443833415225, + 1.7377817159474707, + 1.7411942074397306, + 1.7431384171531994, + 1.7441341365130816, + 1.7431278859194026, + 1.741996354417986, + 1.7407380569700657, + 1.7397410449906552, + 1.7387037635502915, + 1.7376241634708665, + 1.7364998749891578, + 1.7353281431122374, + 1.7338562607743002, + 1.7323074320872767, + 1.7306734684646117, + 1.7289440857868943, + 1.7271060859364518, + 1.725142067769575, + 1.7259297216646476, + 1.7266704473751717, + 1.7266704473751717, + 1.7266704473751715, + 1.7266704473751715, + 1.7266704473751715, + 1.727677531547013, + 1.733883263970896, + 1.7376799644691958, + 1.7390492792709742, + 1.739263662053234, + 1.7385417785534025, + 1.7370056387949229, + 1.734722472499378, + 1.7316497313889134, + 1.7278848961390014, + 1.7232036198129923, + 1.7178560215438308, + 1.7117139024013788, + 1.7045582783306423, + 1.6959671815821797, + 1.684804173952357, + 1.6817915037592566, + 1.6783148770247625, + 1.6742008412564926, + 1.6690605647643562, + 1.6614419258451618, + 1.661430484194834, + 1.6614189247748945, + 1.6614072465639034, + 1.6613954485228466, + 1.6613835295947132, + 1.661371488704058, + 1.6613593247565486, + 1.669081466086647, + 1.674218089535319, + 1.6781062893934084, + 1.6793399729537035, + 1.6804950962912144, + 1.6815782845767573, + 1.6825947858366463, + 1.6836201454137119, + 1.6845407231007445, + 1.6846951636227936, + 1.6848316747933576, + 1.6849511170881353, + 1.6850542622289715, + 1.6850621786532076, + 1.6850700648514363, + 1.6850779208896745, + 1.6850857468336358, + 1.6850935427487317, + 1.6851013087000768, + 1.6851090447524852, + 1.6822162424807285, + 1.6787947669204062, + 1.6746824613700444, + 1.672655746094552, + 1.6703134284324253, + 1.6675678810365047, + 1.6642467694394714, + 1.6599082181032865, + 1.6579814736951293, + 1.6603541481755928, + 1.6617007049503023, + 1.6624665231718156, + 1.6628252808966264, + 1.662865256451457, + 1.6626372276573302, + 1.6626497644708973, + 1.662662293027254, + 1.6626748133358986, + 1.662687325406305, + 1.6626998292479205, + 1.6627123248701694, + 1.66272481228245, + 1.6627372914941378, + 1.6627372914941378, + 1.6644388384431603, + 1.6660274684189058, + 1.6675193159167396, + 1.6689265035231267, + 1.6702153211905117, + 1.6710948293177588, + 1.6715303994612916, + 1.6733206479146816, + 1.6718516636982372, + 1.6697590257671533, + 1.6665708449751941, + 1.6665737070457172, + 1.666576555241353, + 1.6671041904573214, + 1.670402609521557, + 1.6725692188205807, + 1.6740970907759782, + 1.6751877668087263, + 1.6759473961780358, + 1.6764399094119555, + 1.6764399094119558, + 1.6764399094119558, + 1.6764399094119558, + 1.6764399094119558, + 1.6764399094119558, + 1.6764399094119558, + 1.6764399094119558, + 1.6746633195365557, + 1.67566179188565, + 1.6766123259821086, + 1.6775172761451413, + 1.6783786284733715, + 1.6798696470904282, + 1.680537181246391, + 1.6810225726117085, + 1.6809554273809022, + 1.679743163234842, + 1.6776636946034233, + 1.6740829601785105, + 1.6651292524567836, + 1.6656962235870776, + 1.6661842085840892, + 1.6666051318549, + 1.666966094466478, + 1.667271170644172, + 1.6675222443838602, + 1.669540483740731, + 1.6707846000859783, + 1.6716466778884644, + 1.6722615951158408, + 1.6765300031925288, + 1.6789680595103107, + 1.6799455380701533, + 1.6802179704297728, + 1.6799360089799773, + 1.6791811459745383, + 1.6786424303454839, + 1.6777858318309993, + 1.676629767853052, + 1.6751825307475252, + 1.672623342926339, + 1.669690234733151, + 1.66621015020103, + 1.6622143609950453, + 1.6575132170628786, + 1.6516283941782766, + 1.6498634145089826, + 1.647884350335145, + 1.6456011277589224, + 1.6428180801957593, + 1.6434604342304102, + 1.6440182181574392, + 1.6444960366046997, + 1.6448960366046999, + 1.6468090189250377, + 1.6481389337065853, + 1.649116979095007, + 1.6498472985101027, + 1.6498192921353894, + 1.6497883648925205, + 1.6518114456103106, + 1.6532569562298216, + 1.654280191263444, + 1.6540034977113554, + 1.653307644101035, + 1.6522310124352113, + 1.6507918106452715, + 1.6555291941750239, + 1.6597232842359295, + 1.6635190476351545, + 1.667003429981762, + 1.670233494734852, + 1.673249093569597, + 1.676079349278334, + 1.6794689239388458, + 1.6824601262511125, + 1.6850778792609342, + 1.6873366637014897, + 1.6894556252269337, + 1.6913731763959607, + 1.6919522021289537, + 1.6918623135002553, + 1.6909770558152262, + 1.6890764853435316, + 1.6857277918614135, + 1.6798209584154267, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.6649224145953478, + 1.6670843114113125, + 1.668738681460883, + 1.67010574854846, + 1.6712713808346729, + 1.6722792144503897, + 1.6731543376015612, + 1.6739119688609676, + 1.6745612721535315, + 1.675107185685601, + 1.675551272153532, + 1.675891968860968, + 1.6761243376015622, + 1.6762392144503908, + 1.6762213808346746, + 1.6762213808346746, + 1.6762213808346746, + 1.6762213808346746, + 1.6762213808346746, + 1.6762213808346746, + 1.6762392144503908, + 1.6761243376015622, + 1.675891968860968, + 1.675551272153532, + 1.675107185685601, + 1.6850857583821455, + 1.6918758524832207, + 1.6973532940921026, + 1.7020259495105072, + 1.706121889275146, + 1.7060747040184316, + 1.706468503950861, + 1.7066965690377824, + 1.7067749988855034, + 1.7067162416618686, + 1.70690344628261, + 1.7070525969983836, + 1.7071655162333574, + 1.7072438193136632, + 1.7072889433878486, + 1.707302171152432, + 1.7077216073282715, + 1.7080029238816086, + 1.7081576246766292, + 1.7081950041959078, + 1.7022956573848609, + 1.6952622978924208, + 1.6867017366469583, + 1.6792058852248883, + 1.6682148661246345, + 1.6683907643645906, + 1.669946411467419, + 1.6714297422922957, + 1.6728476732893656, + 1.6725521699517705, + 1.6719395185007495, + 1.6710341183563058, + 1.6698506732187262, + 1.6683962668500503, + 1.6666712777333075, + 1.6662696965924675, + 1.6664812771890278, + 1.666148448918668, + 1.6647402625335617, + 1.6632186209152258, + 1.6615788376869836, + 1.6598148046160783, + 1.6579186604851905, + 1.6580127536102307, + 1.6580127536102307, + 1.6580127536102307, + 1.6511028746396768, + 1.6424529900370046, + 1.6300788811935063, + 1.6301409756002572, + 1.6298759148850104, + 1.6293263679869485, + 1.6285153404346537, + 1.630515786434056, + 1.6421419952884921, + 1.6512077357905042, + 1.6584188660147736, + 1.6643345718287685, + 1.6695789937245695, + 1.6742583722926747, + 1.674844456418826, + 1.6753984920791467, + 1.6759203771914906, + 1.6764099443430387, + 1.6766096885381636, + 1.6767045067330122, + 1.6766520572910912, + 1.6765988322739076, + 1.6765448254227433, + 1.6757385964690337, + 1.674850108271493, + 1.6739879344695794, + 1.6730524326517577, + 1.6733334926581733, + 1.6732066643143777, + 1.6713732737354718, + 1.6669980161520388, + 1.6674429556292125, + 1.66691477002301, + 1.663457042989928, + 1.6633654275036656, + 1.6606512608018476, + 1.6562213360288023, + 1.6509280474522374, + 1.64514454150053, + 1.6383960409454146, + 1.63554503073078, + 1.6325445849946152, + 1.629378572472722, + 1.6260266943701465, + 1.6209736494513292, + 1.615793470751622, + 1.609962474819372, + 1.6032682261279834, + 1.6023956109651336, + 1.6014936920775424, + 1.6062578639603264, + 1.612621585983281, + 1.6169712897194555, + 1.6201017541784182, + 1.6189525524041806, + 1.6204104001620685, + 1.6222170309543915, + 1.6234256575949826, + 1.623994765498991, + 1.6238118788585323, + 1.6250596244516728, + 1.6262273215763443, + 1.6273180115761179, + 1.6283340617200233, + 1.628291708767892, + 1.6277372893661133, + 1.6265400867211883, + 1.624959856613317, + 1.621851470457819, + 1.6149116444741163, + 1.6149116444741163, + 1.6149116444741163, + 1.6149116444741163, + 1.6149116444741163, + 1.6120262468993847, + 1.6123541778552266, + 1.6126298917603132, + 1.6128541778552272, + 1.6130262468993857, + 1.613143604849178, + 1.6132016234596938, + 1.615539370349174, + 1.616959053029208 + ], + "overall_lower_bb": [ + NaN, + 1.7201, + 1.7201, + 1.690175, + 1.6923517399110874, + 1.6963417399110878, + 1.700245105790777, + 1.7037370762733601, + 1.7067999999999999, + 1.709482937855136, + 1.7118436523717282, + 1.7139340920540416, + 1.7157976927219571, + 1.7174699379726195, + 1.7188700439688356, + 1.7201835745352565, + 1.7214135602443275, + 1.7225649458325527, + 1.723643383823857, + 1.724654616607082, + 1.7315677231149893, + 1.7405816851980733, + 1.7571458221446583, + 1.7573701082395732, + 1.7576458221446583, + 1.7579737531004982, + 1.7583563951507026, + 1.7583751919796164, + 1.758394049560032, + 1.758412968412476, + 1.7584319490657787, + 1.7584509920572624, + 1.7584700979329355, + 1.7584892672476888, + 1.758114278038488, + 1.7577929057017652, + 1.7575227060747813, + 1.7573029057017653, + 1.7565805015625608, + 1.7560343279506376, + 1.755607647944968, + 1.7555074798411539, + 1.7554230253955103, + 1.755353035174517, + 1.755296460845878, + 1.7552524139740353, + 1.755220135245585, + 1.7556268095736633, + 1.753143206890673, + 1.7510639293621728, + 1.749246231713608, + 1.7476192434181186, + 1.746141610814612, + 1.7447867279525695, + 1.743536324131476, + 1.742377263457123, + 1.741299784022649, + 1.7402964567708528, + 1.7395979674434188, + 1.7391365766438867, + 1.7389345109304781, + 1.739294400533692, + 1.7397203765896454, + 1.7402228465793141, + 1.7408159352577142, + 1.7415196610084145, + 1.742364107293843, + 1.743398429816479, + 1.74364488151105, + 1.7440062265037852, + 1.7444772273031057, + 1.7450562265037848, + 1.7457448815110488, + 1.745537436727615, + 1.7457746572691064, + 1.746377559298482, + 1.7473125566715164, + 1.7485745592569324, + 1.7502087147072936, + 1.752068984204362, + 1.7542627750102042, + 1.7542065450020026, + 1.7541507344254796, + 1.75409533878813, + 1.7540403537206022, + 1.7539857749724717, + 1.7539315984082022, + 1.7538778200032916, + 1.7540956077906131, + 1.7543301344651565, + 1.754581689272392, + 1.7548506715195054, + 1.7551376031327142, + 1.7554022113730805, + 1.755757992468691, + 1.7557734040275017, + 1.755788888363347, + 1.755804446101685, + 1.7558070465890345, + 1.7559678022332013, + 1.7562672854474173, + 1.7566956144838148, + 1.7556233765125226, + 1.75525807268246, + 1.7553671588337885, + 1.7558533495327402, + 1.756672742511758, + 1.7578115737785551, + 1.75840783655933, + 1.759202833028618, + 1.7601967904390028, + 1.7613992941366492, + 1.7628317366288193, + 1.764533824591902, + 1.7665799182044053, + 1.7674727206111525, + 1.7685009145019293, + 1.7696900949151293, + 1.7710847795196172, + 1.7727725711863322, + 1.7749781426854059, + 1.78, + 1.78, + 1.7780139320224069, + 1.7774220649436758, + 1.7770865245146166, + 1.7768960865916066, + 1.7768073834167577, + 1.7728048675860926, + 1.7649804439730914, + 1.761355485702553, + 1.76181173623931, + 1.7624420045028772, + 1.7632388687795202, + 1.7593293951532378, + 1.757407347654308, + 1.7567827464476933, + 1.7558553098633969, + 1.7561856990087936, + 1.7575536167095525, + 1.7598448595425558, + 1.7630085507536783, + 1.7670417295345915, + 1.7709257670360106, + 1.775608445914978, + 1.7811817836614234, + 1.787815567240005, + 1.795833582180879, + 1.8009285296699742, + 1.80250894092774, + 1.8041796379316344, + 1.8111658669460604, + 1.8202219746987502, + 1.8350969266419852, + 1.8365736696622779, + 1.838442080503504, + 1.8409420346656236, + 1.841071128410402, + 1.84126040435898, + 1.841507119063386, + 1.8418104043589791, + 1.8410771192526918, + 1.8401555033842694, + 1.8393262645996555, + 1.8385683404731776, + 1.8378681915811328, + 1.8372165025399272, + 1.8373811035856618, + 1.837581871496803, + 1.8276578465639253, + 1.7931187549384486, + 1.7733128601363226, + 1.7622351201426414, + 1.7558355839805702, + 1.7538876561655723, + 1.7540021359923958, + 1.7558808685670788, + 1.759338770244093, + 1.764262840352864, + 1.7705918191057468, + 1.7783674819479265, + 1.789105555196708, + 1.8017481579068437, + 1.8163270123475663, + 1.8331712463155423, + 1.852754069610986, + 1.8761585048637794, + 1.9015672446473815, + 1.9377703524279943, + 1.9730042969263233, + 1.973967841364803, + 1.973889551964453, + 1.9738183947481902, + 1.9737541422240599, + 1.9737761618887033, + 1.974026377270022, + 1.974482530645601, + 1.9751302739721868, + 1.975961024408443, + 1.9769708416236604, + 1.9777588015138523, + 1.9789932835716768, + 1.9639884477322045, + 1.9342255748004376, + 1.8492969886378199, + 1.798510502323994, + 1.7579420926817821, + 1.7235900492899543, + 1.6942220599800009, + 1.6689017228623442, + 1.6470724038798583, + 1.6328578253451673, + 1.620857554617712, + 1.6110633871804327, + 1.6040302468503327, + 1.5995543912045016, + 1.5978700545734155, + 1.5993799221991665, + 1.6047146322195585, + 1.6149587808197512, + 1.6348960001778774, + 1.6708681958383316, + 1.6987421017856823, + 1.726434500308134, + 1.7309943094778653, + 1.73400139738737, + 1.737619596927533, + 1.7419594460928414, + 1.74723570884102, + 1.753932578956266, + 1.7637480897128777, + 1.757760485448797, + 1.7549928522675562, + 1.7536765853079561, + 1.7533132679220227, + 1.7536824161907258, + 1.754686889291934, + 1.7529111484325448, + 1.7512110320308336, + 1.749578730818162, + 1.748007824440384, + 1.745392665000141, + 1.7457974222114792, + 1.7463170459503434, + 1.7469474030015815, + 1.7476854473186583, + 1.7452581233604971, + 1.7440559060770886, + 1.7437965276958856, + 1.7448619028861148, + 1.7464422528950445, + 1.746078708657374, + 1.7458212237849562, + 1.7456504169535518, + 1.7454840971308463, + 1.7453222827465897, + 1.7451649933958098, + 1.7510286321542572, + 1.7575834568772148, + 1.7623944480391633, + 1.771796207954468, + 1.7834029218442407, + 1.785453135399585, + 1.787666121184201, + 1.7889797494107453, + 1.7911007431276866, + 1.7903130562286573, + 1.789633354386494, + 1.7890501660156841, + 1.7886880814895565, + 1.7884739585941276, + 1.788394899845812, + 1.7884406806799662, + 1.791715698381533, + 1.7955445511257917, + 1.7996068149663844, + 1.8045589103283746, + 1.810581448793557, + 1.8180479590882848, + 1.8180824651441971, + 1.8224111561044094, + 1.827690973635157, + 1.8344456858230629, + 1.8430998592418522, + 1.8425114882527165, + 1.8423782970227771, + 1.8425982438547739, + 1.8431187807212537, + 1.843913000285672, + 1.8451867225856748, + 1.84662677540003, + 1.8480794028846237, + 1.8496893529629619, + 1.8515038638891372, + 1.8536078093110167, + 1.8536964988048075, + 1.8537860478376391, + 1.8538764715367402, + 1.8539677856376897, + 1.8540600065178974, + 1.854153151232536, + 1.8542472375531458, + 1.8543422840091657, + 1.8542732537868287, + 1.8543510487624344, + 1.854609989502438, + 1.8551146010818418, + 1.853700024826062, + 1.852611918703703, + 1.8514883567961302, + 1.8506882597748524, + 1.8504221502503038, + 1.8503951296204406, + 1.8505691854520052, + 1.8509212593013944, + 1.8514374664338753, + 1.8521103247186195, + 1.8529374664338745, + 1.8539212593013927, + 1.8550691854520027, + 1.8563951296204368, + 1.8576968729704921, + 1.8593210694466666, + 1.8613171820733105, + 1.8637884715325697, + 1.866977583737537, + 1.8717983765398285, + 1.8718563951503622, + 1.8719737531001663, + 1.8721458221443306, + 1.8723701082392465, + 1.87264582214433, + 1.8675967530801894, + 1.8641647763122777, + 1.8613951296204332, + 1.8590304178439372, + 1.8569551674753673, + 1.8551058404350305, + 1.8551180866924741, + 1.8364588457541564, + 1.8239089092123866, + 1.8139653231510549, + 1.8057103285969083, + 1.799785098525469, + 1.7947319456632325, + 1.7904719015639134, + 1.7869649225342499, + 1.7842012583543385, + 1.7821995079915807, + 1.7810103810748619, + 1.7807281055635833, + 1.7815164000054469, + 1.7808057986532135, + 1.7806112583779459, + 1.7810067324731644, + 1.7821101741997258, + 1.7841223382998426, + 1.7857035545454691, + 1.8030409469706121, + 1.8010455488497945, + 1.7993171820733542, + 1.7977811936201682, + 1.7963951296204728, + 1.7950691854520375, + 1.7939212593014267, + 1.792937466433908, + 1.7921103247186527, + 1.7914374664339088, + 1.7909212593014285, + 1.7905691854520402, + 1.7903951296204772, + 1.7903951296204772, + 1.7903951296204768, + 1.7903951296204772, + 1.7904221502503428, + 1.7906882597748943, + 1.7912595735439314, + 1.7912595735439314, + 1.7912595735439314, + 1.7912595735439314, + 1.791259573543931, + 1.7912595735439314, + 1.7912595735439314, + 1.7912595735439314, + 1.7894918126178148, + 1.7879221502503446, + 1.7865058876428148, + 1.7852149532231874, + 1.7840304178439792, + 1.7829388801248678, + 1.7819305250722837, + 1.7821103247186594, + 1.7712244310302037, + 1.76493495322886, + 1.764238139484436, + 1.7638942104198694, + 1.7638565325921152, + 1.764480231898387, + 1.7652061299049182, + 1.7660322588059625, + 1.7669573965507368, + 1.7679810231031496, + 1.7691033021916305, + 1.770325087031711, + 1.7717276226447285, + 1.7734202824440795, + 1.775182255100707, + 1.7770198652731917, + 1.7789407292813766, + 1.7809541532990338, + 1.783071706676501, + 1.7853080751759838, + 1.7866570970430289, + 1.7904244496113748, + 1.7904244496113748, + 1.7904244496113748, + 1.7904244496113748, + 1.7899632725308026, + 1.7895802212785836, + 1.7892673565428359, + 1.7890182962980359, + 1.7888278285308183, + 1.7886916411621308, + 1.7886061285514228, + 1.7907935423007464, + 1.7929286849408854, + 1.7953949410941794, + 1.7982351994657326, + 1.801520163181406, + 1.8053728067918242, + 1.8100351223860214, + 1.8161277406854492, + 1.827513932021926, + 1.8264220649433283, + 1.8255865245143255, + 1.8248960865913484, + 1.8243073834165198, + 1.823798376539913, + 1.8233563951504446, + 1.8215864960057084, + 1.8204990602006996, + 1.8197631665625267, + 1.819259573543907, + 1.8189289661151042, + 1.8187368490230869, + 1.818661234226395, + 1.8186872801981435, + 1.8188046178176016, + 1.8190058876427928, + 1.8192858883328962, + 1.8196410625768251, + 1.8200691854520212, + 1.8205902194705479, + 1.821554485394997, + 1.822937954249064, + 1.8247522480780878, + 1.827302753544706, + 1.8304239047643984, + 1.8345480944181571, + 1.8348438946338468, + 1.8295695650439987, + 1.8256895581188413, + 1.8224905835319316, + 1.8006546641980476, + 1.7864850368702363, + 1.775272447921072, + 1.765872576170859, + 1.7577895078749044, + 1.750758333978091, + 1.7446221830339677, + 1.7392839630678498, + 1.7346842272331298, + 1.7314225963074752, + 1.7304356153255498, + 1.7302830416406516, + 1.7310958360779052, + 1.7323340277248747, + 1.734754390754576, + 1.738790738232763, + 1.7454057928393545, + 1.7487207322033185, + 1.7539491550259554, + 1.7644246294678236, + 1.7650091429466035, + 1.765704356572983, + 1.7664718523130756, + 1.767385737218625, + 1.7684607105795522, + 1.769722784056248, + 1.7712184449479988, + 1.7721201731911118, + 1.7735477702605489, + 1.7756010429078073, + 1.7753024265122372, + 1.7751903539321763, + 1.7752263862999331, + 1.7753885886298262, + 1.7756640008891857, + 1.77604534550078, + 1.7765295157674845, + 1.7771169999146594, + 1.776516362445892, + 1.7764594885052092, + 1.7768079699395984, + 1.7775009459246782, + 1.7782595154645469, + 1.7792963477681196, + 1.7806202190819491, + 1.7822625484818224, + 1.7842916442892238, + 1.7847402164790531, + 1.7852916442892228, + 1.7859475062009014, + 1.786712790301307, + 1.7875967530802617, + 1.7847571410276677, + 1.7823888590523531, + 1.7803169069096105, + 1.7784565961625707, + 1.7767591758334849, + 1.7751935061606834, + 1.7734255806027672, + 1.7718950124019512, + 1.7705832885785922, + 1.7694804329582519, + 1.7608443005008068, + 1.7542206494374168, + 1.748861050144659, + 1.744459067334431, + 1.7408652451467257, + 1.7380078244403878, + 1.735865245146727, + 1.7344590673344336, + 1.7338610501446634, + 1.7342206494374228, + 1.7328749328679354, + 1.7318425186029758, + 1.731138370904202, + 1.7307902592410795, + 1.7308443005008172, + 1.7313765195499313, + 1.7325191470880217, + 1.734532389662436, + 1.7380835921349593, + 1.75, + 1.7350835921349612, + 1.728532389662439, + 1.7235191470880253, + 1.7193765195499364, + 1.7158443005008228, + 1.7127902592410857, + 1.7101383709042088, + 1.707842518602983, + 1.7058749328679434, + 1.7042206494374317, + 1.7028749328679444, + 1.701842518602985, + 1.7011383709042118, + 1.7007902592410897, + 1.700844300500828, + 1.701376519549943, + 1.702519147088035, + 1.7045323896624518, + 1.7080835921349813, + 1.72, + 1.72, + 1.72, + 1.7194041796063724, + 1.719226619482848, + 1.7191259573541704, + 1.71906882597729, + 1.7190422150248497, + 1.7190395129618727, + 1.7101883075321562, + 1.7057556166584775, + 1.6951182840525285, + 1.6877057925602694, + 1.6817615828468007, + 1.676765863486919, + 1.6757721140805972, + 1.6749036455820145, + 1.6741619430299337, + 1.6741589550093443, + 1.674196236449708, + 1.6742758365291337, + 1.6744001250108425, + 1.674571856887763, + 1.6748937392256997, + 1.6752925679127229, + 1.6757765315353879, + 1.6763559142131053, + 1.6770439140635482, + 1.677857932230425, + 1.6780702783353523, + 1.6783295526248285, + 1.6783295526248285, + 1.6783295526248283, + 1.6783295526248283, + 1.6783295526248283, + 1.675322468452987, + 1.6641167360291036, + 1.655320035530804, + 1.6479507207290254, + 1.6417363379467662, + 1.6364582214465975, + 1.631994361205077, + 1.6282775275006216, + 1.6254702686110862, + 1.6233551038609983, + 1.6229563801870075, + 1.6232239784561686, + 1.624286097598621, + 1.6263617216693576, + 1.6298728184178197, + 1.6355358260476425, + 1.6360484962407429, + 1.6370251229752375, + 1.6386391587435074, + 1.641279435235644, + 1.6463980741548383, + 1.6464295158051663, + 1.6464610752251054, + 1.6464927534360967, + 1.6465245514771536, + 1.6465564704052866, + 1.646588511295942, + 1.6466206752434511, + 1.6417785339133524, + 1.6395219104646812, + 1.6377137106065915, + 1.6375500270462964, + 1.6374649037087858, + 1.6374517154232429, + 1.6375052141633537, + 1.6379698545862877, + 1.6385392768992555, + 1.6378848363772063, + 1.637248325206642, + 1.6366288829118647, + 1.6360257377710283, + 1.6359978213467925, + 1.6359699351485637, + 1.6359420791103254, + 1.6359142531663644, + 1.635886457251268, + 1.6358586912999236, + 1.635830955247514, + 1.6357237575192707, + 1.6361452330795938, + 1.6372575386299555, + 1.6373042539054483, + 1.6376665715675744, + 1.6384321189634954, + 1.6397732305605286, + 1.642131781896713, + 1.6400685263048707, + 1.635695851824407, + 1.6323492950496976, + 1.629583476828184, + 1.6272247191033735, + 1.6251847435485427, + 1.6234127723426692, + 1.6234102355291027, + 1.623407706972746, + 1.623405186664101, + 1.6234026745936951, + 1.6234001707520793, + 1.6233976751298305, + 1.6233951877175494, + 1.6233927085058621, + 1.6233927085058621, + 1.622681161556839, + 1.6220825315810938, + 1.6215806840832603, + 1.6211634964768735, + 1.6228746788094885, + 1.6249951706822416, + 1.627559600538708, + 1.629769352085318, + 1.6332383363017626, + 1.6373309742328468, + 1.6425191550248057, + 1.642506292954283, + 1.6424934447586468, + 1.642945809542678, + 1.6376373904784427, + 1.633460781179419, + 1.6299229092240217, + 1.6268222331912738, + 1.624052603821964, + 1.621550090588044, + 1.6215500905880442, + 1.6215500905880442, + 1.6215500905880442, + 1.6215500905880442, + 1.6215500905880442, + 1.6215500905880442, + 1.6215500905880442, + 1.622326680463444, + 1.62232820811435, + 1.6223776740178912, + 1.6224727238548584, + 1.6226113715266286, + 1.622620352909572, + 1.622462818753609, + 1.6254774273882913, + 1.6290445726190979, + 1.633316836765158, + 1.6384563053965768, + 1.6450970398214897, + 1.6571107475432163, + 1.657043776412922, + 1.6570557914159105, + 1.6571348681451, + 1.6572739055335217, + 1.6574688293558277, + 1.6577177556161398, + 1.6546995162592695, + 1.6524553999140215, + 1.6505933221115354, + 1.6489784048841596, + 1.6419099968074715, + 1.636671940489689, + 1.632394461929847, + 1.6288220295702267, + 1.6258039910200228, + 1.6232588540254616, + 1.6209375696545159, + 1.6189341681690004, + 1.617230232146948, + 1.6158174692524743, + 1.6150766570736605, + 1.6145097652668488, + 1.6144898497989704, + 1.6159856390049543, + 1.618186782937121, + 1.6215716058217235, + 1.6223365854910177, + 1.6233156496648544, + 1.6245988722410776, + 1.62638191980424, + 1.6265395657695894, + 1.6267817818425607, + 1.6271039633953006, + 1.6275039633953, + 1.6243909810749626, + 1.6218610662934143, + 1.6196830209049926, + 1.6177527014898976, + 1.6175807078646105, + 1.6174116351074794, + 1.6131985543896887, + 1.6097630437701784, + 1.6067498087365564, + 1.6040365022886445, + 1.6017423558989647, + 1.5998289875647889, + 1.5982781893547282, + 1.595540805824976, + 1.5933467157640706, + 1.5915509523648455, + 1.5900665700182381, + 1.5888365052651479, + 1.5878209064304032, + 1.5869906507216665, + 1.5876010760611536, + 1.588609873748887, + 1.5899921207390662, + 1.5917333362985102, + 1.5926143747730659, + 1.593696823604039, + 1.5981077978710458, + 1.6031876864997445, + 1.609062944184774, + 1.6159535146564683, + 1.6242922081385867, + 1.6351890415845733, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.66, + 1.6560675854046518, + 1.6548956885886874, + 1.654231318539117, + 1.6538542514515395, + 1.653678619165327, + 1.6536607855496104, + 1.6537756623984383, + 1.6540080311390326, + 1.6543487278464681, + 1.6547928143143988, + 1.6553387278464682, + 1.6559880311390316, + 1.6567456623984376, + 1.6576207855496092, + 1.6586286191653257, + 1.6586286191653257, + 1.6586286191653257, + 1.6586286191653257, + 1.6586286191653257, + 1.6586286191653257, + 1.6576207855496092, + 1.6567456623984376, + 1.6559880311390316, + 1.6553387278464682, + 1.6547928143143988, + 1.6478242416178541, + 1.6440441475167795, + 1.6415767059078974, + 1.6399140504894925, + 1.638828110724854, + 1.6378852959815684, + 1.635501496049139, + 1.6332834309622173, + 1.6312150011144966, + 1.6292837583381312, + 1.62809655371739, + 1.626947403001616, + 1.6258344837666423, + 1.6247561806863366, + 1.6237110566121509, + 1.6226978288475675, + 1.6202783926717288, + 1.617997076118391, + 1.6158423753233702, + 1.6138049958040923, + 1.613704342615139, + 1.6147377021075793, + 1.6172982633530415, + 1.615794114775112, + 1.6177851338753655, + 1.6126092356354091, + 1.612053588532581, + 1.6115702577077042, + 1.6111523267106342, + 1.6085078300482296, + 1.6061804814992504, + 1.604145881643694, + 1.6023893267812739, + 1.6009037331499496, + 1.5996887222666927, + 1.5951003034075328, + 1.590898722810972, + 1.5872415510813325, + 1.5866497374664381, + 1.5861713790847738, + 1.5858111623130167, + 1.585575195383922, + 1.5854713395148097, + 1.5863772463897694, + 1.5863772463897694, + 1.5863772463897694, + 1.5883571253603235, + 1.5920770099629957, + 1.5995211188064937, + 1.5973990243997427, + 1.5956040851149897, + 1.5940936320130514, + 1.592844659565346, + 1.5917842135659437, + 1.5840980047115076, + 1.5810222642094958, + 1.579801133985227, + 1.5798754281712317, + 1.5786310062754307, + 1.5779516277073256, + 1.5785755435811737, + 1.5792315079208534, + 1.5799196228085095, + 1.5806400556569618, + 1.5824403114618362, + 1.5843454932669878, + 1.5845379427089088, + 1.5847311677260925, + 1.5849251745772568, + 1.586941403530966, + 1.589039891728507, + 1.5909120655304205, + 1.5928575673482426, + 1.5905865073418268, + 1.582713335685622, + 1.5765467262645279, + 1.5739219838479617, + 1.5624770443707874, + 1.5510052299769903, + 1.5424629570100723, + 1.5333445724963348, + 1.5278387391981527, + 1.5250486639711982, + 1.5231219525477628, + 1.5219054584994707, + 1.5216539590545854, + 1.5222949692692203, + 1.5230854150053847, + 1.524041427527278, + 1.5251833056298534, + 1.5261363505486714, + 1.527416529248378, + 1.529347525180628, + 1.5321417738720169, + 1.5321243890348661, + 1.5321363079224577, + 1.5293721360396735, + 1.529008414016719, + 1.5316587102805443, + 1.5355282458215822, + 1.5416874475958193, + 1.5457395998379315, + 1.5484429690456087, + 1.5517443424050175, + 1.5556752345010088, + 1.5603581211414677, + 1.5606103755483272, + 1.5609426784236557, + 1.5613519884238822, + 1.561835938279977, + 1.565268291232108, + 1.569212710633887, + 1.5737999132788114, + 1.579270143386683, + 1.586268529542181, + 1.597098355525884, + 1.597098355525884, + 1.597098355525884, + 1.597098355525884, + 1.597098355525884, + 1.6019737531006153, + 1.602145822144773, + 1.6023701082396875, + 1.6026458221447728, + 1.6029737531006145, + 1.6033563951508218, + 1.6037983765403063, + 1.6004606296508261, + 1.598040946970792 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5141_OIS.json b/5141_OIS.json new file mode 100644 index 0000000000000000000000000000000000000000..f421dd378848bb6f3b71ca3ff5d2b36930c55d42 --- /dev/null +++ b/5141_OIS.json @@ -0,0 +1,3637 @@ +{ + "input_timestamps": [ + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285340.0, + 1673289060.0, + 1673292720.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458260.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550060.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638260.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070140.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235920.0, + 1674239340.0, + 1674243060.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496740.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574260.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588480.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666120.0, + 1674669600.0, + 1674673200.0, + 1674676860.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761580.0, + 1674765000.0, + 1674831600.0, + 1674835140.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103460.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184460.0, + 1675188000.0, + 1675191540.0, + 1675195140.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360860.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456140.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706280.0, + 1675710000.0, + 1675713600.0 + ], + "input_window": [ + 7.61, + 7.61, + 7.73, + 7.64, + 7.63, + 7.62, + 7.59, + 7.51, + 7.625, + 7.71, + 7.82, + 7.93, + 7.895, + 7.9, + 7.84, + 7.91, + 8.0173, + 7.92, + 7.87, + 7.9, + 8.02, + 8.135, + 8.21, + 8.25, + 8.195, + 8.15, + 8.15, + 8.14, + 8.19, + 8.28, + 8.25, + 8.25, + 8.29, + 8.405, + 8.42, + 8.445, + 8.5, + 8.52, + 8.505, + 8.65, + 8.77, + 8.5, + 8.33, + 8.27, + 8.14, + 8.085, + 8.11, + 8.06, + 8.11, + 8.215, + 8.28, + 8.38, + 8.42, + 8.56, + 8.48, + 8.495, + 8.465, + 8.425, + 8.55, + 8.54, + 8.52, + 8.52, + 8.58, + 8.6, + 8.55, + 8.44, + 8.41, + 8.475, + 8.44, + 8.36, + 8.27, + 8.345, + 8.1791, + 8.43, + 8.43, + 8.52, + 8.525, + 8.545, + 8.69, + 8.39, + 8.35, + 8.4, + 8.425, + 8.41, + 8.41, + 8.44, + 8.5306, + 8.44, + 8.47, + 8.17, + 8.37, + 8.37, + 8.3987, + 8.38, + 8.34, + 8.31, + 8.44, + 8.6475, + 8.655, + 8.655, + 8.65, + 8.59, + 8.56, + 8.53, + 8.39, + 8.21, + 8.22, + 8.25, + 8.43, + 8.28, + 8.52, + 8.37, + 8.34, + 8.35, + 8.21, + 8.23, + 8.65, + 8.48, + 8.44, + 8.38, + 8.42, + 8.45, + 8.27, + 8.235, + 8.29, + 8.265, + 8.29, + 8.3 + ], + "output_timestamps": [ + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879140.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967460.0, + 1675971060.0, + 1675974600.0, + 1676041140.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055540.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0 + ], + "output_window": [ + 8.38, + 8.32, + 8.32, + 8.4, + 8.42, + 8.5, + 8.51, + 8.51, + 8.5189, + 8.55, + 8.63, + 8.68, + 8.725, + 8.77, + 8.62, + 8.48, + 8.49, + 8.46, + 8.45, + 8.395, + 8.505, + 8.59, + 8.68, + 8.68, + 8.74, + 8.84, + 8.85, + 8.845, + 8.89, + 8.95, + 9.13, + 9.27, + 9.25 + ], + "text": { + "content": "Oil States Announces Fourth Quarter 2022 Earnings Conference Call\nBy Oil States International, Inc.\nPublished on: 2023-02-06T22:15:00Z\n\nFriday, February 17, 2023 at 10:00 a.m. Central Time Friday, February 17, 2023 at 10:00 a.m. Central Time\n\nArticle Content:\n\nFebruary 06, 2023 17:15 ET\n\n\r\n | Source:\r\n \nOil States International, Inc.\n\n\n\n\n\nOil States International, Inc.\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Feb. 06, 2023 (GLOBE NEWSWIRE) -- Oil States International, Inc. (NYSE:OIS) announced today that it has scheduled its fourth quarter 2022 earnings conference call for Friday, February 17, 2023 at 10:00 a.m. Central Time. During the call, Oil States will discuss the results for the quarter ended December 31, 2022, which are expected to be released on Thursday, February 16, 2023, after the markets close.\nThis call is being webcast and can be accessed at Oil States\u2019 website at www.ir.oilstatesintl.com. Participants may also join the conference call by dialing 1 (866) 374-5140 in the United States or by dialing +1 (404) 400-0571 internationally and using the passcode of 14898506#. A replay of the conference call will be available one and a half hours after the completion of the call by clicking on the following link: Fourth Quarter 2022 Earnings Conference Call Replay.\nAbout Oil StatesOil States International, Inc. is a global provider of manufactured products and services to customers in the energy, industrial and military sectors. The Company's manufactured products include highly engineered capital equipment and consumable products. Oil States is headquartered in Houston, Texas, with manufacturing and service facilities strategically located across the globe. Oil States is publicly traded on the New York Stock Exchange under the symbol \"OIS\".\nFor more information on the Company, please visit Oil States International\u2019s website at www.oilstatesintl.com.\nCompany Contact:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Lloyd A. HajdikOil States International, Inc.Executive Vice President, Chief Financial Officer and Treasurer 713-652-0582\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1675721700000, + "published_utc": "2023-02-06T22:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/06/2602552/11310/en/Oil-States-Announces-Fourth-Quarter-2022-Earnings-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 8.907707785808133, + "input_bin_label": ">+4%", + "output_percentage_change": 3.185398134085457, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 21.550591327201047, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.61, + 7.61, + 7.650000000000001, + 7.6475, + 7.644, + 7.640000000000001, + 7.632857142857143, + 7.6175, + 7.618333333333333, + 7.6275, + 7.6485, + 7.6805, + 7.697, + 7.722999999999999, + 7.744, + 7.772999999999999, + 7.815729999999999, + 7.856730000000001, + 7.88123, + 7.900229999999999, + 7.920230000000001, + 7.940729999999999, + 7.972230000000001, + 8.007230000000002, + 8.04273, + 8.066730000000002, + 8.08, + 8.102, + 8.134, + 8.172, + 8.194999999999999, + 8.2065, + 8.2145, + 8.23, + 8.252500000000001, + 8.282, + 8.317, + 8.355, + 8.3865, + 8.4235, + 8.4755, + 8.5005, + 8.5045, + 8.491, + 8.463, + 8.427000000000001, + 8.388, + 8.342, + 8.302499999999998, + 8.259, + 8.209999999999999, + 8.197999999999999, + 8.206999999999999, + 8.236, + 8.27, + 8.311000000000002, + 8.346499999999999, + 8.383000000000001, + 8.427000000000001, + 8.4595, + 8.483500000000001, + 8.4975, + 8.5135, + 8.5175, + 8.5245, + 8.519, + 8.5135, + 8.5185, + 8.507499999999999, + 8.4895, + 8.464500000000001, + 8.447, + 8.40691, + 8.38991, + 8.377909999999998, + 8.385909999999999, + 8.397409999999999, + 8.40441, + 8.42941, + 8.43241, + 8.44041, + 8.44591, + 8.470500000000001, + 8.4685, + 8.4665, + 8.458499999999999, + 8.459060000000001, + 8.44856, + 8.42656, + 8.40456, + 8.406559999999999, + 8.40356, + 8.40093, + 8.397929999999999, + 8.39093, + 8.377930000000001, + 8.36887, + 8.389619999999999, + 8.40812, + 8.45662, + 8.484620000000001, + 8.50662, + 8.522749999999998, + 8.537749999999999, + 8.54275, + 8.53275, + 8.51075, + 8.471, + 8.4485, + 8.411, + 8.398, + 8.376000000000001, + 8.354000000000001, + 8.336, + 8.318000000000001, + 8.319999999999999, + 8.363, + 8.386, + 8.387, + 8.397, + 8.387, + 8.395, + 8.388, + 8.3765, + 8.3845, + 8.388000000000002, + 8.352, + 8.334 + ], + "in_sma_50": [ + 7.61, + 7.61, + 7.650000000000001, + 7.6475, + 7.644, + 7.640000000000001, + 7.632857142857143, + 7.6175, + 7.618333333333333, + 7.6275, + 7.645, + 7.66875, + 7.686153846153847, + 7.701428571428571, + 7.710666666666667, + 7.723125, + 7.740429411764706, + 7.750405555555555, + 7.7566999999999995, + 7.763865, + 7.776061904761905, + 7.792377272727273, + 7.810534782608696, + 7.828845833333333, + 7.843492, + 7.855280769230769, + 7.866196296296296, + 7.8759749999999995, + 7.886803448275862, + 7.89991, + 7.911203225806451, + 7.921790625, + 7.9329484848484855, + 7.946832352941176, + 7.960351428571428, + 7.9738138888888885, + 7.988035135135135, + 8.002034210526315, + 8.01493076923077, + 8.0308075, + 8.048836585365853, + 8.05957857142857, + 8.065867441860464, + 8.07050681818182, + 8.072051111111112, + 8.072332608695652, + 8.07313404255319, + 8.072860416666666, + 8.073618367346938, + 8.076445999999999, + 8.089846, + 8.105246, + 8.119046, + 8.137446, + 8.154446, + 8.171946, + 8.189446, + 8.207746, + 8.226246, + 8.242846, + 8.256846, + 8.268646, + 8.282346, + 8.296346, + 8.310545999999999, + 8.321146, + 8.329, + 8.3401, + 8.3515, + 8.3607, + 8.365699999999999, + 8.3699, + 8.369282, + 8.372882, + 8.377582, + 8.384982, + 8.392482, + 8.400582, + 8.410582, + 8.412782, + 8.414782, + 8.417781999999999, + 8.420482, + 8.420582000000001, + 8.420382, + 8.420282, + 8.420893999999999, + 8.419294, + 8.418594, + 8.408994, + 8.400994, + 8.398394000000001, + 8.399768, + 8.401968, + 8.405968, + 8.410468000000002, + 8.417068, + 8.428818, + 8.439718000000001, + 8.448518, + 8.455917999999999, + 8.460118, + 8.462918, + 8.462318, + 8.460518, + 8.454818, + 8.449917999999998, + 8.446418, + 8.444018, + 8.438818, + 8.438818, + 8.435818000000001, + 8.431018, + 8.426018000000001, + 8.419217999999999, + 8.415018, + 8.419818, + 8.419918000000001, + 8.419918000000001, + 8.420318, + 8.423318, + 8.425418, + 8.427236, + 8.423335999999999, + 8.420536, + 8.415436, + 8.410736, + 8.405836 + ], + "in_sma_200": [ + 7.61, + 7.61, + 7.650000000000001, + 7.6475, + 7.644, + 7.640000000000001, + 7.632857142857143, + 7.6175, + 7.618333333333333, + 7.6275, + 7.645, + 7.66875, + 7.686153846153847, + 7.701428571428571, + 7.710666666666667, + 7.723125, + 7.740429411764706, + 7.750405555555555, + 7.7566999999999995, + 7.763865, + 7.776061904761905, + 7.792377272727273, + 7.810534782608696, + 7.828845833333333, + 7.843492, + 7.855280769230769, + 7.866196296296296, + 7.8759749999999995, + 7.886803448275862, + 7.89991, + 7.911203225806451, + 7.921790625, + 7.9329484848484855, + 7.946832352941176, + 7.960351428571428, + 7.9738138888888885, + 7.988035135135135, + 8.002034210526315, + 8.01493076923077, + 8.0308075, + 8.048836585365853, + 8.05957857142857, + 8.065867441860464, + 8.07050681818182, + 8.072051111111112, + 8.072332608695652, + 8.07313404255319, + 8.072860416666666, + 8.073618367346938, + 8.076445999999999, + 8.08043725490196, + 8.086198076923077, + 8.092496226415095, + 8.101153703703703, + 8.108041818181817, + 8.114951785714286, + 8.12109298245614, + 8.12633275862069, + 8.133513559322033, + 8.140288333333334, + 8.146513114754098, + 8.152537096774193, + 8.159322222222222, + 8.1662078125, + 8.17211230769231, + 8.176171212121211, + 8.17966119402985, + 8.184004411764706, + 8.187714492753624, + 8.190175714285715, + 8.1913, + 8.193434722222221, + 8.193238356164384, + 8.196437837837838, + 8.199552, + 8.203768421052631, + 8.20794025974026, + 8.212261538461538, + 8.218308860759494, + 8.220455, + 8.222054320987654, + 8.224224390243903, + 8.226643373493976, + 8.228826190476191, + 8.230957647058823, + 8.233388372093025, + 8.236804597701148, + 8.239113636363637, + 8.24170786516854, + 8.240911111111112, + 8.24232967032967, + 8.243717391304347, + 8.245383870967741, + 8.246815957446808, + 8.247796842105263, + 8.248444791666666, + 8.250419587628866, + 8.25447142857143, + 8.258517171717171, + 8.262482, + 8.266318811881188, + 8.269492156862745, + 8.272312621359223, + 8.274790384615384, + 8.27588761904762, + 8.275266037735848, + 8.27474953271028, + 8.27452037037037, + 8.275946788990826, + 8.275983636363636, + 8.278181981981982, + 8.279001785714286, + 8.279541592920355, + 8.280159649122808, + 8.27954956521739, + 8.279122413793104, + 8.282292307692307, + 8.283967796610169, + 8.28527899159664, + 8.286068333333334, + 8.28717520661157, + 8.288509836065574, + 8.288359349593495, + 8.287929032258065, + 8.287945599999999, + 8.287763492063492, + 8.287781102362205, + 8.2878765625 + ], + "in_ema_10": [ + 7.61, + 7.61, + 7.631818181818182, + 7.633305785123966, + 7.632704733283244, + 7.630394781777199, + 7.6230502759995264, + 7.602495680363249, + 7.606587374842658, + 7.625389670325811, + 7.660773366630209, + 7.709723663606534, + 7.743410270223527, + 7.771881130182885, + 7.784266379240543, + 7.807127037560444, + 7.845340303458544, + 7.858914793738808, + 7.8609302857862975, + 7.868033870188788, + 7.895664075609008, + 7.939179698225551, + 7.988419753093633, + 8.0359797979857, + 8.0648925619883, + 8.08036664162679, + 8.0930272522401, + 8.101567751832809, + 8.11764634240866, + 8.147165189243449, + 8.165862427562821, + 8.181160168005945, + 8.2009492283685, + 8.238049368665136, + 8.27113130163511, + 8.302743792246908, + 8.338608557292924, + 8.371588819603302, + 8.395845397857247, + 8.442055325519565, + 8.501681629970552, + 8.501375879066815, + 8.470216628327394, + 8.43381360499514, + 8.380392949541479, + 8.326685140533938, + 8.287287842255038, + 8.245962780026849, + 8.221242274567421, + 8.220107315555163, + 8.230996894545132, + 8.258088368264199, + 8.287526846761617, + 8.337067420077686, + 8.363055161881743, + 8.387045132448698, + 8.401218744730752, + 8.40554260932516, + 8.431807589447857, + 8.451478936820973, + 8.463937311944433, + 8.474130527954536, + 8.493379522871892, + 8.512765064167912, + 8.519535052501018, + 8.505074133864468, + 8.487787927707291, + 8.485462849942328, + 8.477196877225541, + 8.455888354093624, + 8.422090471531146, + 8.408074022161845, + 8.366442381768781, + 8.377998312356276, + 8.387453164655135, + 8.411552589263291, + 8.432179391215419, + 8.45269222917625, + 8.495839096598749, + 8.476595624489885, + 8.453578238218997, + 8.443836740360997, + 8.440411878477178, + 8.434882446026782, + 8.430358364931003, + 8.432111389489002, + 8.45001840958191, + 8.448196880567016, + 8.452161084100286, + 8.400859068809325, + 8.395248329025812, + 8.39065772374839, + 8.392119955794136, + 8.38991632746793, + 8.380840631564668, + 8.367960516734728, + 8.38105860460114, + 8.42950249467366, + 8.47050204109663, + 8.504047124533606, + 8.530584010982041, + 8.541386918076215, + 8.54477111478963, + 8.54208545755515, + 8.514433556181485, + 8.459082000512124, + 8.415612545873556, + 8.385501173896545, + 8.393591869551718, + 8.372938802360496, + 8.399677201931315, + 8.394281347034712, + 8.384412011210218, + 8.378155281899268, + 8.347581594281218, + 8.326203122593723, + 8.385075282122136, + 8.402334321736292, + 8.409182626875149, + 8.40387669471603, + 8.40680820476766, + 8.414661258446268, + 8.388359211456036, + 8.360475718464029, + 8.347661951470569, + 8.332632505748647, + 8.324881141067074, + 8.320357297236697 + ], + "in_ema_50": [ + 7.61, + 7.61, + 7.614705882352942, + 7.615697808535179, + 7.616258678788701, + 7.616405397267576, + 7.615369891492377, + 7.611237738884833, + 7.611777435399154, + 7.615629300677619, + 7.623643837905948, + 7.635657805046891, + 7.645828087201915, + 7.655795613193996, + 7.66301931463737, + 7.672704831710415, + 7.686218367721771, + 7.695386274869937, + 7.702233871933861, + 7.709989406367827, + 7.722146684549481, + 7.73833701064558, + 7.756833598463401, + 7.7761734573471895, + 7.7925980276472995, + 7.806613791268974, + 7.820079917101563, + 7.832625802705424, + 7.846640477109133, + 7.863634968202892, + 7.878786538077288, + 7.893343928740924, + 7.9088990687903, + 7.928354007269112, + 7.947634242278166, + 7.9671387817966695, + 7.988035300157584, + 8.008896660935719, + 8.0283516938402, + 8.052730058787644, + 8.080858291776364, + 8.097295221510624, + 8.106420899098444, + 8.112835765800465, + 8.113901029886721, + 8.112767656165673, + 8.112659120629765, + 8.110594057075657, + 8.11057076071975, + 8.11466602500525, + 8.12114971029916, + 8.131300702052135, + 8.14262224314813, + 8.158989998318791, + 8.171578625835702, + 8.1842618169794, + 8.195271157490012, + 8.20428013170609, + 8.21783777359997, + 8.23047158639997, + 8.241825641835266, + 8.252734440194669, + 8.265568383716447, + 8.2786833490609, + 8.28932321772518, + 8.29523211114772, + 8.299732812671339, + 8.306606035703835, + 8.311837171558587, + 8.313725909928838, + 8.312011168363002, + 8.313304848035042, + 8.308041912817982, + 8.312824582903552, + 8.317419697299492, + 8.325364022895592, + 8.333192884742823, + 8.341499046125458, + 8.35516575019897, + 8.356531799210774, + 8.356275650222118, + 8.357990330605565, + 8.360618160777896, + 8.362554703492489, + 8.364415303355528, + 8.367379409106292, + 8.37378021659232, + 8.376377070843601, + 8.3800485582615, + 8.371811359898304, + 8.371740326176802, + 8.371672078091438, + 8.372731996597656, + 8.373017016338924, + 8.371722231384457, + 8.369301751722322, + 8.372074232046936, + 8.382875242554901, + 8.393546801670396, + 8.403799868271559, + 8.413454775398165, + 8.420378117539412, + 8.425853485479044, + 8.42993766251908, + 8.428371479675194, + 8.419807892236951, + 8.411972288619816, + 8.405620434164138, + 8.406576495569466, + 8.401612711429486, + 8.406255350196957, + 8.40483357175786, + 8.402291078747748, + 8.40024044820862, + 8.39278003847495, + 8.386396507554363, + 8.396733899414977, + 8.399999236692821, + 8.401567894077417, + 8.400722094309675, + 8.401478090611256, + 8.403380910587286, + 8.398150286642686, + 8.39175223618611, + 8.387761952414104, + 8.382947758201787, + 8.379302748076226, + 8.376192836386963 + ], + "in_ema_200": [ + 7.61, + 7.61, + 7.611194029850747, + 7.611480656419396, + 7.611664928494826, + 7.611747864529704, + 7.611531467867717, + 7.610521204505849, + 7.610665272122706, + 7.611653677375217, + 7.613726775112777, + 7.616873772375337, + 7.619641197525832, + 7.622430837351446, + 7.624595704641481, + 7.627435548376392, + 7.631314796651253, + 7.634187286236813, + 7.636533681398636, + 7.639155236807606, + 7.642944736938874, + 7.647840809208139, + 7.653434432997114, + 7.659370408788187, + 7.664700056461937, + 7.669528911621521, + 7.674309718471059, + 7.678943452615626, + 7.684028592390596, + 7.689958656147904, + 7.6955312068329995, + 7.701048309252572, + 7.706908525080905, + 7.713854708910946, + 7.720881030215315, + 7.72808619409377, + 7.7357669284808965, + 7.743570242625365, + 7.75114665812163, + 7.760090472468678, + 7.770139323488891, + 7.777401618777559, + 7.782900110133006, + 7.78774687520631, + 7.791251881423164, + 7.794174748274675, + 7.797317288092838, + 7.799931046420273, + 7.803016309639972, + 7.807115649842559, + 7.811820966759549, + 7.81747448947836, + 7.8234697681900185, + 7.830798427213004, + 7.8372581443551645, + 7.843802839436208, + 7.8499839057104746, + 7.855705458887486, + 7.86261386228164, + 7.869354022855953, + 7.87582811218077, + 7.882237782706334, + 7.889180690341097, + 7.896253519292927, + 7.9027584593994655, + 7.908104146370616, + 7.913098134963943, + 7.918689198297635, + 7.923876370453877, + 7.928215909056327, + 7.931616745782135, + 7.935730011993258, + 7.938151603913724, + 7.943045617805129, + 7.947890935040899, + 7.9535835625529305, + 7.9592692982489215, + 7.9650974644355, + 7.972310424988381, + 7.976466540162626, + 7.980183291006779, + 7.984360571693279, + 7.9887450436167295, + 7.9929366352225335, + 7.997086519449175, + 8.001493618758138, + 8.006758358869998, + 8.011069220970795, + 8.01563569638402, + 8.017171659604081, + 8.020682389359264, + 8.024158186480067, + 8.027884970694195, + 8.031388602826592, + 8.034459362997472, + 8.037201060878095, + 8.0412090105211, + 8.04724175668507, + 8.053289102389696, + 8.059276275500247, + 8.06515412350522, + 8.07037647053502, + 8.075248346450095, + 8.079773238525219, + 8.082860071972728, + 8.084125145883448, + 8.085477134481623, + 8.087114177919617, + 8.090525977144297, + 8.092411290804552, + 8.096665904826398, + 8.099385647066931, + 8.101779819732933, + 8.104249672272905, + 8.105301914339842, + 8.106542691311585, + 8.11195022672142, + 8.115612413520212, + 8.118840150699118, + 8.121438756164798, + 8.124409514809924, + 8.127649221130223, + 8.12906564679062, + 8.130119719956884, + 8.131710568514528, + 8.133036831514383, + 8.13459865408638, + 8.136244438622834 + ], + "in_macd": [ + 0.0, + 0.0, + 0.009572649572648473, + 0.009784011493411349, + 0.00904038893568071, + 0.007557033496595977, + 0.003915577998776065, + -0.005363802553632446, + -0.0033990573732838314, + 0.004959635373406712, + 0.020226877435647772, + 0.04073281492104286, + 0.053542505943263485, + 0.06336727804394027, + 0.0655562900539417, + 0.07210829330902602, + 0.08497942641988665, + 0.08633339764440784, + 0.08242174093832677, + 0.08081093592999267, + 0.08820063643993059, + 0.10215894155239003, + 0.1179136371071392, + 0.13210419758898428, + 0.13732923275180653, + 0.13626817217850018, + 0.1338839432714538, + 0.12969249391953497, + 0.12891922170456116, + 0.13402370390987084, + 0.13410244405465832, + 0.13263590207060716, + 0.13316626488002115, + 0.14123801619930276, + 0.14714906904262293, + 0.15209762532679072, + 0.1586288574545378, + 0.16353362499103952, + 0.164316179328857, + 0.174623694216562, + 0.1902820184822378, + 0.17884301876466502, + 0.15428148885756876, + 0.12849360657870257, + 0.0964547403308309, + 0.06586640078812955, + 0.043144865239995056, + 0.020862809010088412, + 0.007156208727284508, + 0.004711935471783946, + 0.007928394482753731, + 0.018335268129721527, + 0.029470735880140708, + 0.049027347526420684, + 0.05740899656522913, + 0.0645181632302183, + 0.06695961103634929, + 0.06491847058774702, + 0.07255098481647337, + 0.07690636223423475, + 0.07784682759305817, + 0.07769651609249983, + 0.08147964507533878, + 0.08511053365077892, + 0.0829967223221253, + 0.07161984196694604, + 0.059496988788762195, + 0.05450618371994409, + 0.047182832925628304, + 0.034525702440900474, + 0.017036204739865113, + 0.009122368025494154, + -0.010416078038764098, + -0.005590460818011067, + -0.0017459976300351343, + 0.008465430766584348, + 0.01676822588340343, + 0.02467761549477565, + 0.04216015589690869, + 0.031445221386935174, + 0.019501096384683336, + 0.013909532962578908, + 0.011364467227739539, + 0.00804437906251998, + 0.00535149655059719, + 0.005573864992244992, + 0.012911915879662672, + 0.011286606280011213, + 0.012277755667406964, + -0.011017244164889917, + -0.013188343815095038, + -0.014739053298132632, + -0.013496571516487421, + -0.013861047938087623, + -0.01717952891868002, + -0.021976862690726406, + -0.015114638578333839, + 0.0069867009807023095, + 0.02482123538187686, + 0.03851129811348741, + 0.04839939514693192, + 0.05080859487231493, + 0.049723966795365726, + 0.04591436967758078, + 0.03123831074282002, + 0.005025007466381126, + -0.014772025100247888, + -0.027721016141335042, + -0.023191353667643355, + -0.031343995847311845, + -0.018228897887254902, + -0.019711611475390356, + -0.023041810309678112, + -0.024590634919906762, + -0.03669195750718224, + -0.04415946714100549, + -0.016002564806923303, + -0.007321201840825964, + -0.003627014880597912, + -0.005477700141039321, + -0.0036743601013160543, + 0.00017354859192764138, + -0.011172660250595712, + -0.02272683914145368, + -0.02713279879507091, + -0.03226985779668112, + -0.03393256946122669, + -0.034050847039305054 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0019145299145296947, + 0.0034884262303060258, + 0.004598818771380963, + 0.005190461716423966, + 0.004935484972894386, + 0.002875627467589019, + 0.0016206904994144492, + 0.002288479474212902, + 0.0058761590664998765, + 0.012847490237408474, + 0.02098649337857948, + 0.02946265031165164, + 0.03668137826010966, + 0.04376676126989293, + 0.05200929429989167, + 0.05887411496879491, + 0.06358364016270128, + 0.06702909931615957, + 0.07126340674091378, + 0.07744251370320904, + 0.08553673838399507, + 0.09485023022499292, + 0.10334603073035564, + 0.10993045901998455, + 0.1147211558702784, + 0.11771542348012973, + 0.11995618312501602, + 0.12276968728198699, + 0.12503623863652127, + 0.12655617132333846, + 0.127878190034675, + 0.13055015526760055, + 0.13386993802260502, + 0.13751547548344217, + 0.1417381518776613, + 0.14609724650033695, + 0.14974103306604097, + 0.1547175652961452, + 0.16183045593336373, + 0.165232968499624, + 0.16304267257121294, + 0.15613285937271087, + 0.1441972355643349, + 0.12853106860909383, + 0.11145382793527407, + 0.09333562415023694, + 0.07609974106564646, + 0.06182217994687396, + 0.05104342285404991, + 0.04450179190918424, + 0.04149558070337554, + 0.043001934067984575, + 0.04588334656743349, + 0.049610309899990455, + 0.053080170127262224, + 0.05544783021935919, + 0.05886846113878203, + 0.062476041357872575, + 0.0655501986049097, + 0.06797946210242772, + 0.07067949869700994, + 0.07356570568776374, + 0.07545190901463605, + 0.07468549560509805, + 0.07164779424183088, + 0.06821947213745352, + 0.06401214429508849, + 0.05811485592425089, + 0.049899125687373744, + 0.04174377415499783, + 0.031311803716245444, + 0.023931350809394143, + 0.018795881121508286, + 0.0167297910505235, + 0.01673747801709949, + 0.018325505512634722, + 0.023092435589489514, + 0.024762992748978647, + 0.023710613476119587, + 0.021750397373411452, + 0.01967321134427707, + 0.017347444887925657, + 0.014948255220459963, + 0.01307337717481697, + 0.013041084915786112, + 0.012690189188631133, + 0.0126077024843863, + 0.007882713154531058, + 0.0036685017606058385, + -1.30092511418556e-05, + -0.0027097217042109686, + -0.0049399869509863, + -0.007387895344525044, + -0.010305688813765318, + -0.011267478766679023, + -0.007616642817202757, + -0.0011290671773868327, + 0.0067990058807880175, + 0.015119083734016799, + 0.022256985961676426, + 0.027750382128414287, + 0.03138317963824759, + 0.03135420585916208, + 0.026088366180605886, + 0.017916287924435132, + 0.008788827111281098, + 0.002392790955496208, + -0.004354566405065404, + -0.007129432701503304, + -0.009645868456280715, + -0.012325056826960196, + -0.01477817244554951, + -0.019160929457876057, + -0.024160636994501945, + -0.02252902255698622, + -0.01948745841375417, + -0.01631536970712292, + -0.0141478357939062, + -0.012053140655388171, + -0.00960780280592501, + -0.009920774294859151, + -0.012481987264178058, + -0.01541214957035663, + -0.01878369121562153, + -0.021813466864742562, + -0.02426094289965506 + ], + "in_upper_bb": [ + NaN, + 7.61, + 7.788564064605511, + 7.761078166916006, + 7.74359919678391, + 7.731214034007932, + 7.7243005940272775, + 7.738802455516308, + 7.731911500249339, + 7.749269363050719, + 7.808768128767474, + 7.895590953493452, + 7.936990906352754, + 7.968158875190732, + 7.977469608036902, + 7.9994792412677365, + 8.043679372726828, + 8.056537526115136, + 8.059225069668246, + 8.065214430151496, + 8.097206047750921, + 8.148920600090557, + 8.214401733922024, + 8.275812744025176, + 8.313585199294057, + 8.334306139367222, + 8.343721998502184, + 8.32567889032434, + 8.323014337682448, + 8.34112179043347, + 8.359079679086692, + 8.380480623085381, + 8.402662617020786, + 8.443506536718916, + 8.471333697084528, + 8.503777946890292, + 8.549485079904812, + 8.581816616618784, + 8.591348252232741, + 8.62693519823473, + 8.700150491121958, + 8.71269647167414, + 8.712560304972623, + 8.71236570404659, + 8.715866049993785, + 8.72162109001913, + 8.724712446410852, + 8.731879707339855, + 8.73641701592099, + 8.736483109096783, + 8.736750734704088, + 8.741091469017892, + 8.747766044247378, + 8.765614149805348, + 8.771275441318675, + 8.776425808551297, + 8.77260202374959, + 8.762506578893259, + 8.768619116370498, + 8.749530263670248, + 8.695435878844062, + 8.698395645090663, + 8.72574137796727, + 8.754670556953991, + 8.765452961765146, + 8.75279470563922, + 8.73590676254116, + 8.702486600019679, + 8.661685079139525, + 8.637624105159857, + 8.63967565015, + 8.642774731961437, + 8.674646241860144, + 8.663234432425675, + 8.660606537972521, + 8.663251119758542, + 8.668696483818339, + 8.677818470746976, + 8.704998117022077, + 8.697458730692716, + 8.692220793398901, + 8.685107122731402, + 8.66901841094941, + 8.646830061201948, + 8.632348093854477, + 8.632348093854478, + 8.64375584549319, + 8.640972916725037, + 8.64328892985387, + 8.661414171180658, + 8.657499064129745, + 8.657246127294552, + 8.638184920053101, + 8.637211039951229, + 8.636936554827379, + 8.628226190428647, + 8.618239132375807, + 8.641540816799425, + 8.631202123808762, + 8.668773625757398, + 8.699660167680614, + 8.716096609313357, + 8.726526741560447, + 8.733018782988685, + 8.733085865003703, + 8.745281550552578, + 8.745617375904976, + 8.747678793610664, + 8.745129330218333, + 8.735191247626734, + 8.743469810626573, + 8.743469810626573, + 8.743404226382262, + 8.743404276527404, + 8.750754195559516, + 8.754974400166018, + 8.780389632339835, + 8.75828621464278, + 8.729999478529747, + 8.695811041961269, + 8.660661381104337, + 8.638854338925993, + 8.615337988515039, + 8.5957423358844, + 8.591947998154925, + 8.58909460581691, + 8.586191932520581, + 8.584804008205506 + ], + "in_lower_bb": [ + NaN, + 7.61, + 7.511435935394491, + 7.533921833083994, + 7.5444008032160905, + 7.548785965992069, + 7.541413691687008, + 7.4961975444836915, + 7.504755166417327, + 7.5057306369492816, + 7.481231871232525, + 7.441909046506549, + 7.435316785954939, + 7.43469826766641, + 7.443863725296431, + 7.446770758732263, + 7.437179450802582, + 7.444273584995973, + 7.454174930331753, + 7.462515569848504, + 7.471523952249077, + 7.472309399909444, + 7.454828266077977, + 7.454417255974825, + 7.473144800705943, + 7.505423860632779, + 7.552008001497816, + 7.633051109675659, + 7.692215662317552, + 7.731108209566529, + 7.756150320913308, + 7.766749376914619, + 7.784067382979214, + 7.793723463281085, + 7.823896302915472, + 7.844952053109708, + 7.847514920095186, + 7.875183383381216, + 7.929151747767261, + 7.968564801765272, + 7.97034950887804, + 7.99430352832586, + 8.006439695027378, + 8.008634295953406, + 7.999633950006214, + 7.987378909980868, + 7.9802875535891475, + 7.965120292660144, + 7.952582984079009, + 7.946016890903218, + 7.948749265295912, + 7.957408530982111, + 7.963733955752623, + 7.961385850194652, + 7.961724558681321, + 7.961574191448704, + 7.961897976250411, + 7.962493421106743, + 7.9608808836295, + 7.96896973632975, + 7.998064121155937, + 7.99710435490934, + 7.9947586220327285, + 7.998829443046011, + 8.029047038234854, + 8.077205294360779, + 8.124093237458839, + 8.199013399980323, + 8.272814920860474, + 8.311375894840141, + 8.30832434985, + 8.301725268038561, + 8.245763758139857, + 8.244175567574324, + 8.241803462027478, + 8.24165888024146, + 8.242213516181662, + 8.245091529253022, + 8.231911882977924, + 8.224451269307284, + 8.2126892066011, + 8.207802877268598, + 8.20839158905059, + 8.211579938798051, + 8.212061906145523, + 8.212061906145525, + 8.212714154506811, + 8.211997083274962, + 8.212681070146129, + 8.175555828819343, + 8.189470935870254, + 8.192223872705448, + 8.233245079946895, + 8.229218960048772, + 8.220493445172622, + 8.208203809571353, + 8.209690867624191, + 8.196639183200576, + 8.203477876191236, + 8.1924063742426, + 8.191519832319385, + 8.194083390686643, + 8.197153258439554, + 8.202661217011316, + 8.200594134996296, + 8.165398449447421, + 8.134002624095023, + 8.112941206389337, + 8.111490669781666, + 8.132428752373269, + 8.139150189373426, + 8.139150189373426, + 8.133345773617739, + 8.130345723472594, + 8.109995804440487, + 8.097775599833982, + 8.093360367660166, + 8.09871378535722, + 8.105500521470253, + 8.11218895803873, + 8.124338618895663, + 8.132145661074004, + 8.126662011484958, + 8.116757664115598, + 8.110552001845075, + 8.118905394183088, + 8.128808067479419, + 8.135195991794493 + ], + "out_sma_10": [ + 8.38, + 8.350000000000001, + 8.340000000000002, + 8.355, + 8.368, + 8.39, + 8.407142857142857, + 8.42, + 8.430988888888889, + 8.44289, + 8.46789, + 8.50389, + 8.544390000000002, + 8.58139, + 8.601389999999999, + 8.59939, + 8.59739, + 8.59239, + 8.5855, + 8.57, + 8.5575, + 8.5485, + 8.544, + 8.535, + 8.547, + 8.583, + 8.619000000000002, + 8.6575, + 8.7015, + 8.757, + 8.819500000000001, + 8.8875, + 8.9445 + ], + "out_sma_50": [ + 8.38, + 8.350000000000001, + 8.340000000000002, + 8.355, + 8.368, + 8.39, + 8.407142857142857, + 8.42, + 8.430988888888889, + 8.44289, + 8.459900000000001, + 8.478241666666667, + 8.497223076923076, + 8.516707142857143, + 8.523593333333332, + 8.52086875, + 8.51905294117647, + 8.515772222222223, + 8.51231052631579, + 8.506445, + 8.50637619047619, + 8.510177272727274, + 8.517560869565218, + 8.524329166666666, + 8.532956, + 8.544765384615385, + 8.55607037037037, + 8.566389285714285, + 8.57754827586207, + 8.589963333333333, + 8.607383870967741, + 8.628090625, + 8.646936363636364 + ], + "out_sma_200": [ + 8.38, + 8.350000000000001, + 8.340000000000002, + 8.355, + 8.368, + 8.39, + 8.407142857142857, + 8.42, + 8.430988888888889, + 8.44289, + 8.459900000000001, + 8.478241666666667, + 8.497223076923076, + 8.516707142857143, + 8.523593333333332, + 8.52086875, + 8.51905294117647, + 8.515772222222223, + 8.51231052631579, + 8.506445, + 8.50637619047619, + 8.510177272727274, + 8.517560869565218, + 8.524329166666666, + 8.532956, + 8.544765384615385, + 8.55607037037037, + 8.566389285714285, + 8.57754827586207, + 8.589963333333333, + 8.607383870967741, + 8.628090625, + 8.646936363636364 + ], + "out_ema_10": [ + 8.38, + 8.36909090909091, + 8.360165289256198, + 8.367407963936888, + 8.376970152311998, + 8.399339215527998, + 8.419459358159271, + 8.435921293039403, + 8.451008330668602, + 8.469006816001583, + 8.498278304001296, + 8.531318612364696, + 8.56653341011657, + 8.60352733554992, + 8.606522365449933, + 8.58351829900449, + 8.566514971912763, + 8.54714861338317, + 8.529485229131684, + 8.50503336928956, + 8.505027302146003, + 8.520476883574002, + 8.549481086560547, + 8.573211798094992, + 8.603536925714083, + 8.646530211947885, + 8.683524718866451, + 8.712883860890733, + 8.745086795274236, + 8.782343741588011, + 8.845553970390192, + 8.922725975773792, + 8.982230343814921 + ], + "out_ema_50": [ + 8.38, + 8.37764705882353, + 8.375386389850059, + 8.376351629463782, + 8.378063330269125, + 8.38284516045465, + 8.387831624750547, + 8.392622541426997, + 8.397574598625939, + 8.40355206534649, + 8.412432376509372, + 8.422925224489397, + 8.434771294117263, + 8.447917517877372, + 8.454665850509631, + 8.455659346568076, + 8.457006038859523, + 8.457123449100328, + 8.456844098155218, + 8.454418839404033, + 8.456402414329366, + 8.461641535336057, + 8.470204612381702, + 8.47843188248438, + 8.488689455720287, + 8.502466339809686, + 8.516095110797542, + 8.52899334174666, + 8.54315046559973, + 8.559105349301703, + 8.581493374819283, + 8.608493634630292, + 8.633650746997732 + ], + "out_ema_200": [ + 8.38, + 8.379402985074627, + 8.378811910596273, + 8.37902273735651, + 8.379430471313162, + 8.380630168116015, + 8.381917430124812, + 8.383191883556407, + 8.384542213073258, + 8.386188559211833, + 8.388614543697289, + 8.391513901471445, + 8.394832171108545, + 8.398565184331346, + 8.400768515830537, + 8.401556888807347, + 8.402436919764488, + 8.403009686732005, + 8.403477252038154, + 8.403392901271607, + 8.404403917179351, + 8.406250644371596, + 8.408974518556954, + 8.411671289516587, + 8.414938241859707, + 8.419167712089958, + 8.423454600526876, + 8.427649082113673, + 8.432249588759309, + 8.437401334144788, + 8.444292863158273, + 8.452508854569635, + 8.460444089847549 + ], + "out_macd": [ + 0.0, + -0.004786324786326901, + -0.008481749336452182, + -0.004898600487273086, + -0.00044002403293319503, + 0.009439943548477103, + 0.017870801983502105, + 0.0242725195381972, + 0.029721471815657097, + 0.03613279941975556, + 0.04712591592530657, + 0.0591903130060043, + 0.07155768606916091, + 0.08402149475318055, + 0.08086326514945696, + 0.06629925887703081, + 0.05493088634020715, + 0.04300488636018507, + 0.03237334920934032, + 0.019287405866547758, + 0.01759001543140748, + 0.02284032189468732, + 0.03387300847538022, + 0.04213083404742868, + 0.0529068417286922, + 0.06872386379545325, + 0.08113066041419081, + 0.08952765878597546, + 0.09867598903411512, + 0.1095052963335501, + 0.13110084710850956, + 0.15769450259192652, + 0.17513745771321432 + ], + "out_signal": [ + 0.0, + -0.0009572649572653802, + -0.0024621618331027405, + -0.00294944956393681, + -0.002447564457736087, + -7.006285649344916e-05, + 0.0035181101115056615, + 0.00766899199684397, + 0.012079487960606598, + 0.01689015025243639, + 0.02293730338701043, + 0.030187905310809206, + 0.03846186146247955, + 0.04757378812061975, + 0.0542316835263872, + 0.05664519859651593, + 0.05630233614525417, + 0.053642846188240355, + 0.04938894679246035, + 0.04336863860727783, + 0.03821291397210376, + 0.035138395556620475, + 0.03488531814037242, + 0.036334421321783675, + 0.03964890540316538, + 0.04546389708162296, + 0.05259724974813654, + 0.059983331555704324, + 0.06772186305138649, + 0.07607854970781922, + 0.08708300918795728, + 0.10120530786875112, + 0.11599173783764377 + ], + "out_upper_bb": [ + NaN, + 8.434852813742388, + 8.409282032302759, + 8.437462112512355, + 8.460086915465771, + 8.525646599662506, + 8.560641732584681, + 8.579642457653701, + 8.594228603555523, + 8.61421385058064, + 8.657757625579606, + 8.70569884278933, + 8.754440211575831, + 8.80364021427368, + 8.805187027120944, + 8.793785897073366, + 8.783727723859359, + 8.774049080565272, + 8.765118216905005, + 8.75804051895432, + 8.757174662053707, + 8.755201389016827, + 8.76124132030489, + 8.772179283485837, + 8.792482232068688, + 8.836445312301962, + 8.875858987904707, + 8.908208741525732, + 8.945512547665434, + 8.991317343236007, + 9.076329316771394, + 9.184819022748641, + 9.26826561848961 + ], + "out_lower_bb": [ + NaN, + 8.265147186257614, + 8.270717967697244, + 8.272537887487646, + 8.27591308453423, + 8.254353400337495, + 8.253643981701032, + 8.260357542346298, + 8.267749174222255, + 8.27156614941936, + 8.262042374420396, + 8.250784490544005, + 8.24000594227032, + 8.229774071440607, + 8.241999639545721, + 8.247951602926634, + 8.254378158493582, + 8.257495363879174, + 8.259502835726575, + 8.254849481045678, + 8.268215337946295, + 8.297188610983175, + 8.327148679695107, + 8.344210716514166, + 8.355907767931312, + 8.34594468769804, + 8.340531012095294, + 8.341681258474269, + 8.341487452334565, + 8.335682656763995, + 8.300670683228608, + 8.251180977251359, + 8.220234381510393 + ], + "overall_sma_10": [ + 7.61, + 7.61, + 7.650000000000001, + 7.6475, + 7.644, + 7.640000000000001, + 7.632857142857143, + 7.6175, + 7.618333333333333, + 7.6275, + 7.6485, + 7.6805, + 7.697, + 7.722999999999999, + 7.744, + 7.772999999999999, + 7.815729999999999, + 7.856730000000001, + 7.88123, + 7.900229999999999, + 7.920230000000001, + 7.940729999999999, + 7.972230000000001, + 8.007230000000002, + 8.04273, + 8.066730000000002, + 8.08, + 8.102, + 8.134, + 8.172, + 8.194999999999999, + 8.2065, + 8.2145, + 8.23, + 8.252500000000001, + 8.282, + 8.317, + 8.355, + 8.3865, + 8.4235, + 8.4755, + 8.5005, + 8.5045, + 8.491, + 8.463, + 8.427000000000001, + 8.388, + 8.342, + 8.302499999999998, + 8.259, + 8.209999999999999, + 8.197999999999999, + 8.206999999999999, + 8.236, + 8.27, + 8.311000000000002, + 8.346499999999999, + 8.383000000000001, + 8.427000000000001, + 8.4595, + 8.483500000000001, + 8.4975, + 8.5135, + 8.5175, + 8.5245, + 8.519, + 8.5135, + 8.5185, + 8.507499999999999, + 8.4895, + 8.464500000000001, + 8.447, + 8.40691, + 8.38991, + 8.377909999999998, + 8.385909999999999, + 8.397409999999999, + 8.40441, + 8.42941, + 8.43241, + 8.44041, + 8.44591, + 8.470500000000001, + 8.4685, + 8.4665, + 8.458499999999999, + 8.459060000000001, + 8.44856, + 8.42656, + 8.40456, + 8.406559999999999, + 8.40356, + 8.40093, + 8.397929999999999, + 8.39093, + 8.377930000000001, + 8.36887, + 8.389619999999999, + 8.40812, + 8.45662, + 8.484620000000001, + 8.50662, + 8.522749999999998, + 8.537749999999999, + 8.54275, + 8.53275, + 8.51075, + 8.471, + 8.4485, + 8.411, + 8.398, + 8.376000000000001, + 8.354000000000001, + 8.336, + 8.318000000000001, + 8.319999999999999, + 8.363, + 8.386, + 8.387, + 8.397, + 8.387, + 8.395, + 8.388, + 8.3765, + 8.3845, + 8.388000000000002, + 8.352, + 8.334, + 8.328, + 8.322, + 8.312000000000001, + 8.306999999999999, + 8.322, + 8.3485, + 8.3705, + 8.395, + 8.41789, + 8.442890000000002, + 8.46789, + 8.503890000000002, + 8.54439, + 8.58139, + 8.60139, + 8.59939, + 8.59739, + 8.592389999999998, + 8.5855, + 8.569999999999999, + 8.557500000000001, + 8.5485, + 8.544, + 8.535, + 8.547, + 8.583000000000002, + 8.619, + 8.6575, + 8.7015, + 8.757000000000001, + 8.8195, + 8.8875, + 8.9445 + ], + "overall_sma_50": [ + 7.61, + 7.61, + 7.650000000000001, + 7.6475, + 7.644, + 7.640000000000001, + 7.632857142857143, + 7.6175, + 7.618333333333333, + 7.6275, + 7.645, + 7.66875, + 7.686153846153847, + 7.701428571428571, + 7.710666666666667, + 7.723125, + 7.740429411764706, + 7.750405555555555, + 7.7566999999999995, + 7.763865, + 7.776061904761905, + 7.792377272727273, + 7.810534782608696, + 7.828845833333333, + 7.843492, + 7.855280769230769, + 7.866196296296296, + 7.8759749999999995, + 7.886803448275862, + 7.89991, + 7.911203225806451, + 7.921790625, + 7.9329484848484855, + 7.946832352941176, + 7.960351428571428, + 7.9738138888888885, + 7.988035135135135, + 8.002034210526315, + 8.01493076923077, + 8.0308075, + 8.048836585365853, + 8.05957857142857, + 8.065867441860464, + 8.07050681818182, + 8.072051111111112, + 8.072332608695652, + 8.07313404255319, + 8.072860416666666, + 8.073618367346938, + 8.076445999999999, + 8.089846, + 8.105246, + 8.119046, + 8.137446, + 8.154446, + 8.171946, + 8.189446, + 8.207746, + 8.226246, + 8.242846, + 8.256846, + 8.268646, + 8.282346, + 8.296346, + 8.310545999999999, + 8.321146, + 8.329, + 8.3401, + 8.3515, + 8.3607, + 8.365699999999999, + 8.3699, + 8.369282, + 8.372882, + 8.377582, + 8.384982, + 8.392482, + 8.400582, + 8.410582, + 8.412782, + 8.414782, + 8.417781999999999, + 8.420482, + 8.420582000000001, + 8.420382, + 8.420282, + 8.420893999999999, + 8.419294, + 8.418594, + 8.408994, + 8.400994, + 8.398394000000001, + 8.399768, + 8.401968, + 8.405968, + 8.410468000000002, + 8.417068, + 8.428818, + 8.439718000000001, + 8.448518, + 8.455917999999999, + 8.460118, + 8.462918, + 8.462318, + 8.460518, + 8.454818, + 8.449917999999998, + 8.446418, + 8.444018, + 8.438818, + 8.438818, + 8.435818000000001, + 8.431018, + 8.426018000000001, + 8.419217999999999, + 8.415018, + 8.419818, + 8.419918000000001, + 8.419918000000001, + 8.420318, + 8.423318, + 8.425418, + 8.427236, + 8.423335999999999, + 8.420536, + 8.415436, + 8.410736, + 8.405836, + 8.399636000000001, + 8.398236, + 8.397636, + 8.397636, + 8.397536, + 8.399336, + 8.401336, + 8.402735999999999, + 8.402502, + 8.404702, + 8.407902, + 8.418102, + 8.425201999999999, + 8.433202, + 8.437628, + 8.439628, + 8.442628, + 8.445628, + 8.445828, + 8.440778, + 8.437778, + 8.436478, + 8.437078, + 8.438877999999999, + 8.442478, + 8.448678, + 8.457878, + 8.470578, + 8.483978, + 8.497978, + 8.511978000000001, + 8.531778, + 8.546377999999999 + ], + "overall_sma_200": [ + 7.61, + 7.61, + 7.650000000000001, + 7.6475, + 7.644, + 7.640000000000001, + 7.632857142857143, + 7.6175, + 7.618333333333333, + 7.6275, + 7.645, + 7.66875, + 7.686153846153847, + 7.701428571428571, + 7.710666666666667, + 7.723125, + 7.740429411764706, + 7.750405555555555, + 7.7566999999999995, + 7.763865, + 7.776061904761905, + 7.792377272727273, + 7.810534782608696, + 7.828845833333333, + 7.843492, + 7.855280769230769, + 7.866196296296296, + 7.8759749999999995, + 7.886803448275862, + 7.89991, + 7.911203225806451, + 7.921790625, + 7.9329484848484855, + 7.946832352941176, + 7.960351428571428, + 7.9738138888888885, + 7.988035135135135, + 8.002034210526315, + 8.01493076923077, + 8.0308075, + 8.048836585365853, + 8.05957857142857, + 8.065867441860464, + 8.07050681818182, + 8.072051111111112, + 8.072332608695652, + 8.07313404255319, + 8.072860416666666, + 8.073618367346938, + 8.076445999999999, + 8.08043725490196, + 8.086198076923077, + 8.092496226415095, + 8.101153703703703, + 8.108041818181817, + 8.114951785714286, + 8.12109298245614, + 8.12633275862069, + 8.133513559322033, + 8.140288333333334, + 8.146513114754098, + 8.152537096774193, + 8.159322222222222, + 8.1662078125, + 8.17211230769231, + 8.176171212121211, + 8.17966119402985, + 8.184004411764706, + 8.187714492753624, + 8.190175714285715, + 8.1913, + 8.193434722222221, + 8.193238356164384, + 8.196437837837838, + 8.199552, + 8.203768421052631, + 8.20794025974026, + 8.212261538461538, + 8.218308860759494, + 8.220455, + 8.222054320987654, + 8.224224390243903, + 8.226643373493976, + 8.228826190476191, + 8.230957647058823, + 8.233388372093025, + 8.236804597701148, + 8.239113636363637, + 8.24170786516854, + 8.240911111111112, + 8.24232967032967, + 8.243717391304347, + 8.245383870967741, + 8.246815957446808, + 8.247796842105263, + 8.248444791666666, + 8.250419587628866, + 8.25447142857143, + 8.258517171717171, + 8.262482, + 8.266318811881188, + 8.269492156862745, + 8.272312621359223, + 8.274790384615384, + 8.27588761904762, + 8.275266037735848, + 8.27474953271028, + 8.27452037037037, + 8.275946788990826, + 8.275983636363636, + 8.278181981981982, + 8.279001785714286, + 8.279541592920355, + 8.280159649122808, + 8.27954956521739, + 8.279122413793104, + 8.282292307692307, + 8.283967796610169, + 8.28527899159664, + 8.286068333333334, + 8.28717520661157, + 8.288509836065574, + 8.288359349593495, + 8.287929032258065, + 8.287945599999999, + 8.287763492063492, + 8.287781102362205, + 8.2878765625, + 8.288590697674419, + 8.288832307692307, + 8.289070229007633, + 8.289910606060605, + 8.290888721804512, + 8.292449253731343, + 8.294060740740742, + 8.295648529411764, + 8.297278102189782, + 8.299109420289856, + 8.301489928057553, + 8.304193571428572, + 8.307178014184398, + 8.310437323943663, + 8.312602097902097, + 8.313764583333333, + 8.31498, + 8.315973287671234, + 8.316885034013605, + 8.31741283783784, + 8.318671812080536, + 8.320480666666667, + 8.322861589403972, + 8.325211184210525, + 8.327922222222222, + 8.331247402597402, + 8.334594193548387, + 8.337866025641025, + 8.34138280254777, + 8.345234810126582, + 8.350170440251572, + 8.355919375000001, + 8.361472670807453 + ], + "overall_ema_10": [ + 7.61, + 7.61, + 7.631818181818182, + 7.633305785123966, + 7.632704733283244, + 7.630394781777199, + 7.6230502759995264, + 7.602495680363249, + 7.606587374842658, + 7.625389670325811, + 7.660773366630209, + 7.709723663606534, + 7.743410270223527, + 7.771881130182885, + 7.784266379240543, + 7.807127037560444, + 7.845340303458544, + 7.858914793738808, + 7.8609302857862975, + 7.868033870188788, + 7.895664075609008, + 7.939179698225551, + 7.988419753093633, + 8.0359797979857, + 8.0648925619883, + 8.08036664162679, + 8.0930272522401, + 8.101567751832809, + 8.11764634240866, + 8.147165189243449, + 8.165862427562821, + 8.181160168005945, + 8.2009492283685, + 8.238049368665136, + 8.27113130163511, + 8.302743792246908, + 8.338608557292924, + 8.371588819603302, + 8.395845397857247, + 8.442055325519565, + 8.501681629970552, + 8.501375879066815, + 8.470216628327394, + 8.43381360499514, + 8.380392949541479, + 8.326685140533938, + 8.287287842255038, + 8.245962780026849, + 8.221242274567421, + 8.220107315555163, + 8.230996894545132, + 8.258088368264199, + 8.287526846761617, + 8.337067420077686, + 8.363055161881743, + 8.387045132448698, + 8.401218744730752, + 8.40554260932516, + 8.431807589447857, + 8.451478936820973, + 8.463937311944433, + 8.474130527954536, + 8.493379522871892, + 8.512765064167912, + 8.519535052501018, + 8.505074133864468, + 8.487787927707291, + 8.485462849942328, + 8.477196877225541, + 8.455888354093624, + 8.422090471531146, + 8.408074022161845, + 8.366442381768781, + 8.377998312356276, + 8.387453164655135, + 8.411552589263291, + 8.432179391215419, + 8.45269222917625, + 8.495839096598749, + 8.476595624489885, + 8.453578238218997, + 8.443836740360997, + 8.440411878477178, + 8.434882446026782, + 8.430358364931003, + 8.432111389489002, + 8.45001840958191, + 8.448196880567016, + 8.452161084100286, + 8.400859068809325, + 8.395248329025812, + 8.39065772374839, + 8.392119955794136, + 8.38991632746793, + 8.380840631564668, + 8.367960516734728, + 8.38105860460114, + 8.42950249467366, + 8.47050204109663, + 8.504047124533606, + 8.530584010982041, + 8.541386918076215, + 8.54477111478963, + 8.54208545755515, + 8.514433556181485, + 8.459082000512124, + 8.415612545873556, + 8.385501173896545, + 8.393591869551718, + 8.372938802360496, + 8.399677201931315, + 8.394281347034712, + 8.384412011210218, + 8.378155281899268, + 8.347581594281218, + 8.326203122593723, + 8.385075282122136, + 8.402334321736292, + 8.409182626875149, + 8.40387669471603, + 8.40680820476766, + 8.414661258446268, + 8.388359211456036, + 8.360475718464029, + 8.347661951470569, + 8.332632505748647, + 8.324881141067074, + 8.320357297236697, + 8.331201425011843, + 8.329164802282417, + 8.327498474594705, + 8.34068057012294, + 8.35510228464604, + 8.381447323801305, + 8.404820537655613, + 8.423944076263684, + 8.441208789670286, + 8.460989009730234, + 8.491718280688373, + 8.525951320563212, + 8.56214198955172, + 8.59993435508777, + 8.60358265416272, + 8.581113080678588, + 8.564547066009753, + 8.545538508553435, + 8.528167870634627, + 8.50395553051924, + 8.504145434061197, + 8.51975535514098, + 8.548890745115347, + 8.572728791458012, + 8.603141738465645, + 8.646206876926437, + 8.683260172030721, + 8.71266741347968, + 8.744909701937921, + 8.782198847040117, + 8.84543542030555, + 8.922628980249995, + 8.982150983840905 + ], + "overall_ema_50": [ + 7.61, + 7.61, + 7.614705882352942, + 7.615697808535179, + 7.616258678788701, + 7.616405397267576, + 7.615369891492377, + 7.611237738884833, + 7.611777435399154, + 7.615629300677619, + 7.623643837905948, + 7.635657805046891, + 7.645828087201915, + 7.655795613193996, + 7.66301931463737, + 7.672704831710415, + 7.686218367721771, + 7.695386274869937, + 7.702233871933861, + 7.709989406367827, + 7.722146684549481, + 7.73833701064558, + 7.756833598463401, + 7.7761734573471895, + 7.7925980276472995, + 7.806613791268974, + 7.820079917101563, + 7.832625802705424, + 7.846640477109133, + 7.863634968202892, + 7.878786538077288, + 7.893343928740924, + 7.9088990687903, + 7.928354007269112, + 7.947634242278166, + 7.9671387817966695, + 7.988035300157584, + 8.008896660935719, + 8.0283516938402, + 8.052730058787644, + 8.080858291776364, + 8.097295221510624, + 8.106420899098444, + 8.112835765800465, + 8.113901029886721, + 8.112767656165673, + 8.112659120629765, + 8.110594057075657, + 8.11057076071975, + 8.11466602500525, + 8.12114971029916, + 8.131300702052135, + 8.14262224314813, + 8.158989998318791, + 8.171578625835702, + 8.1842618169794, + 8.195271157490012, + 8.20428013170609, + 8.21783777359997, + 8.23047158639997, + 8.241825641835266, + 8.252734440194669, + 8.265568383716447, + 8.2786833490609, + 8.28932321772518, + 8.29523211114772, + 8.299732812671339, + 8.306606035703835, + 8.311837171558587, + 8.313725909928838, + 8.312011168363002, + 8.313304848035042, + 8.308041912817982, + 8.312824582903552, + 8.317419697299492, + 8.325364022895592, + 8.333192884742823, + 8.341499046125458, + 8.35516575019897, + 8.356531799210774, + 8.356275650222118, + 8.357990330605565, + 8.360618160777896, + 8.362554703492489, + 8.364415303355528, + 8.367379409106292, + 8.37378021659232, + 8.376377070843601, + 8.3800485582615, + 8.371811359898304, + 8.371740326176802, + 8.371672078091438, + 8.372731996597656, + 8.373017016338924, + 8.371722231384457, + 8.369301751722322, + 8.372074232046936, + 8.382875242554901, + 8.393546801670396, + 8.403799868271559, + 8.413454775398165, + 8.420378117539412, + 8.425853485479044, + 8.42993766251908, + 8.428371479675194, + 8.419807892236951, + 8.411972288619816, + 8.405620434164138, + 8.406576495569466, + 8.401612711429486, + 8.406255350196957, + 8.40483357175786, + 8.402291078747748, + 8.40024044820862, + 8.39278003847495, + 8.386396507554363, + 8.396733899414977, + 8.399999236692821, + 8.401567894077417, + 8.400722094309675, + 8.401478090611256, + 8.403380910587286, + 8.398150286642686, + 8.39175223618611, + 8.387761952414104, + 8.382947758201787, + 8.379302748076226, + 8.376192836386963, + 8.376342136920806, + 8.374132641355285, + 8.372009792674685, + 8.373107447863914, + 8.374946371477094, + 8.379850435340739, + 8.384954339837181, + 8.389858091216116, + 8.394918558227248, + 8.401000183394808, + 8.409980568359718, + 8.420569565678944, + 8.432508014083691, + 8.445742993923547, + 8.452576602004976, + 8.453652029377329, + 8.455077439989982, + 8.455270481559003, + 8.45506379600767, + 8.452708353026978, + 8.45475900584945, + 8.46006257424751, + 8.468687571335844, + 8.476974333244241, + 8.487289065273877, + 8.501120866635688, + 8.514802401277427, + 8.527751326717528, + 8.54195715704233, + 8.557958837158317, + 8.580391823936422, + 8.607435281821267, + 8.632633898220433 + ], + "overall_ema_200": [ + 7.61, + 7.61, + 7.611194029850747, + 7.611480656419396, + 7.611664928494826, + 7.611747864529704, + 7.611531467867717, + 7.610521204505849, + 7.610665272122706, + 7.611653677375217, + 7.613726775112777, + 7.616873772375337, + 7.619641197525832, + 7.622430837351446, + 7.624595704641481, + 7.627435548376392, + 7.631314796651253, + 7.634187286236813, + 7.636533681398636, + 7.639155236807606, + 7.642944736938874, + 7.647840809208139, + 7.653434432997114, + 7.659370408788187, + 7.664700056461937, + 7.669528911621521, + 7.674309718471059, + 7.678943452615626, + 7.684028592390596, + 7.689958656147904, + 7.6955312068329995, + 7.701048309252572, + 7.706908525080905, + 7.713854708910946, + 7.720881030215315, + 7.72808619409377, + 7.7357669284808965, + 7.743570242625365, + 7.75114665812163, + 7.760090472468678, + 7.770139323488891, + 7.777401618777559, + 7.782900110133006, + 7.78774687520631, + 7.791251881423164, + 7.794174748274675, + 7.797317288092838, + 7.799931046420273, + 7.803016309639972, + 7.807115649842559, + 7.811820966759549, + 7.81747448947836, + 7.8234697681900185, + 7.830798427213004, + 7.8372581443551645, + 7.843802839436208, + 7.8499839057104746, + 7.855705458887486, + 7.86261386228164, + 7.869354022855953, + 7.87582811218077, + 7.882237782706334, + 7.889180690341097, + 7.896253519292927, + 7.9027584593994655, + 7.908104146370616, + 7.913098134963943, + 7.918689198297635, + 7.923876370453877, + 7.928215909056327, + 7.931616745782135, + 7.935730011993258, + 7.938151603913724, + 7.943045617805129, + 7.947890935040899, + 7.9535835625529305, + 7.9592692982489215, + 7.9650974644355, + 7.972310424988381, + 7.976466540162626, + 7.980183291006779, + 7.984360571693279, + 7.9887450436167295, + 7.9929366352225335, + 7.997086519449175, + 8.001493618758138, + 8.006758358869998, + 8.011069220970795, + 8.01563569638402, + 8.017171659604081, + 8.020682389359264, + 8.024158186480067, + 8.027884970694195, + 8.031388602826592, + 8.034459362997472, + 8.037201060878095, + 8.0412090105211, + 8.04724175668507, + 8.053289102389696, + 8.059276275500247, + 8.06515412350522, + 8.07037647053502, + 8.075248346450095, + 8.079773238525219, + 8.082860071972728, + 8.084125145883448, + 8.085477134481623, + 8.087114177919617, + 8.090525977144297, + 8.092411290804552, + 8.096665904826398, + 8.099385647066931, + 8.101779819732933, + 8.104249672272905, + 8.105301914339842, + 8.106542691311585, + 8.11195022672142, + 8.115612413520212, + 8.118840150699118, + 8.121438756164798, + 8.124409514809924, + 8.127649221130223, + 8.12906564679062, + 8.130119719956884, + 8.131710568514528, + 8.133036831514383, + 8.13459865408638, + 8.136244438622834, + 8.138669867094249, + 8.14047414702366, + 8.142260473918947, + 8.144825046317765, + 8.147563105558385, + 8.151069940328949, + 8.15464138370876, + 8.158177290338525, + 8.161766571031675, + 8.16562959022539, + 8.170250191317674, + 8.175322328717499, + 8.1807917582825, + 8.186654526856803, + 8.19096642211196, + 8.193842378110846, + 8.196789220119694, + 8.199408232854822, + 8.201901683274178, + 8.203823059560008, + 8.206819845037023, + 8.21063258289735, + 8.215302905455586, + 8.219926757142595, + 8.225101615280481, + 8.231220007168238, + 8.237377022022287, + 8.243423021803158, + 8.24985662357626, + 8.256823224336696, + 8.2655115504627, + 8.275506460408344, + 8.28520291353861 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.009572649572648473, + 0.009784011493411349, + 0.00904038893568071, + 0.007557033496595977, + 0.003915577998776065, + -0.005363802553632446, + -0.0033990573732838314, + 0.004959635373406712, + 0.020226877435647772, + 0.04073281492104286, + 0.053542505943263485, + 0.06336727804394027, + 0.0655562900539417, + 0.07210829330902602, + 0.08497942641988665, + 0.08633339764440784, + 0.08242174093832677, + 0.08081093592999267, + 0.08820063643993059, + 0.10215894155239003, + 0.1179136371071392, + 0.13210419758898428, + 0.13732923275180653, + 0.13626817217850018, + 0.1338839432714538, + 0.12969249391953497, + 0.12891922170456116, + 0.13402370390987084, + 0.13410244405465832, + 0.13263590207060716, + 0.13316626488002115, + 0.14123801619930276, + 0.14714906904262293, + 0.15209762532679072, + 0.1586288574545378, + 0.16353362499103952, + 0.164316179328857, + 0.174623694216562, + 0.1902820184822378, + 0.17884301876466502, + 0.15428148885756876, + 0.12849360657870257, + 0.0964547403308309, + 0.06586640078812955, + 0.043144865239995056, + 0.020862809010088412, + 0.007156208727284508, + 0.004711935471783946, + 0.007928394482753731, + 0.018335268129721527, + 0.029470735880140708, + 0.049027347526420684, + 0.05740899656522913, + 0.0645181632302183, + 0.06695961103634929, + 0.06491847058774702, + 0.07255098481647337, + 0.07690636223423475, + 0.07784682759305817, + 0.07769651609249983, + 0.08147964507533878, + 0.08511053365077892, + 0.0829967223221253, + 0.07161984196694604, + 0.059496988788762195, + 0.05450618371994409, + 0.047182832925628304, + 0.034525702440900474, + 0.017036204739865113, + 0.009122368025494154, + -0.010416078038764098, + -0.005590460818011067, + -0.0017459976300351343, + 0.008465430766584348, + 0.01676822588340343, + 0.02467761549477565, + 0.04216015589690869, + 0.031445221386935174, + 0.019501096384683336, + 0.013909532962578908, + 0.011364467227739539, + 0.00804437906251998, + 0.00535149655059719, + 0.005573864992244992, + 0.012911915879662672, + 0.011286606280011213, + 0.012277755667406964, + -0.011017244164889917, + -0.013188343815095038, + -0.014739053298132632, + -0.013496571516487421, + -0.013861047938087623, + -0.01717952891868002, + -0.021976862690726406, + -0.015114638578333839, + 0.0069867009807023095, + 0.02482123538187686, + 0.03851129811348741, + 0.04839939514693192, + 0.05080859487231493, + 0.049723966795365726, + 0.04591436967758078, + 0.03123831074282002, + 0.005025007466381126, + -0.014772025100247888, + -0.027721016141335042, + -0.023191353667643355, + -0.031343995847311845, + -0.018228897887254902, + -0.019711611475390356, + -0.023041810309678112, + -0.024590634919906762, + -0.03669195750718224, + -0.04415946714100549, + -0.016002564806923303, + -0.007321201840825964, + -0.003627014880597912, + -0.005477700141039321, + -0.0036743601013160543, + 0.00017354859192764138, + -0.011172660250595712, + -0.02272683914145368, + -0.02713279879507091, + -0.03226985779668112, + -0.03393256946122669, + -0.034050847039305054, + -0.027373704434786816, + -0.02661669863996785, + -0.025720278730750223, + -0.018343080468762096, + -0.010758744731093728, + 0.0016877718124472807, + 0.012217803043855113, + 0.020328593290184216, + 0.027161507662208706, + 0.034686309433311635, + 0.046568290200607265, + 0.059335445614292937, + 0.07225175888012281, + 0.08513773925785095, + 0.08229755021752005, + 0.06796637589569343, + 0.056761423069239925, + 0.04494259765741404, + 0.03437294700532867, + 0.021312702796366878, + 0.019612366703347206, + 0.024837318576871326, + 0.03582738265354202, + 0.04402954245545132, + 0.05474029965118632, + 0.0704853054352963, + 0.08281560563156276, + 0.09113346925391674, + 0.10020149950785395, + 0.11095050897167624, + 0.1324666786772717, + 0.1589825759830532, + 0.1763499305561531 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0019145299145296947, + 0.0034884262303060258, + 0.004598818771380963, + 0.005190461716423966, + 0.004935484972894386, + 0.002875627467589019, + 0.0016206904994144492, + 0.002288479474212902, + 0.0058761590664998765, + 0.012847490237408474, + 0.02098649337857948, + 0.02946265031165164, + 0.03668137826010966, + 0.04376676126989293, + 0.05200929429989167, + 0.05887411496879491, + 0.06358364016270128, + 0.06702909931615957, + 0.07126340674091378, + 0.07744251370320904, + 0.08553673838399507, + 0.09485023022499292, + 0.10334603073035564, + 0.10993045901998455, + 0.1147211558702784, + 0.11771542348012973, + 0.11995618312501602, + 0.12276968728198699, + 0.12503623863652127, + 0.12655617132333846, + 0.127878190034675, + 0.13055015526760055, + 0.13386993802260502, + 0.13751547548344217, + 0.1417381518776613, + 0.14609724650033695, + 0.14974103306604097, + 0.1547175652961452, + 0.16183045593336373, + 0.165232968499624, + 0.16304267257121294, + 0.15613285937271087, + 0.1441972355643349, + 0.12853106860909383, + 0.11145382793527407, + 0.09333562415023694, + 0.07609974106564646, + 0.06182217994687396, + 0.05104342285404991, + 0.04450179190918424, + 0.04149558070337554, + 0.043001934067984575, + 0.04588334656743349, + 0.049610309899990455, + 0.053080170127262224, + 0.05544783021935919, + 0.05886846113878203, + 0.062476041357872575, + 0.0655501986049097, + 0.06797946210242772, + 0.07067949869700994, + 0.07356570568776374, + 0.07545190901463605, + 0.07468549560509805, + 0.07164779424183088, + 0.06821947213745352, + 0.06401214429508849, + 0.05811485592425089, + 0.049899125687373744, + 0.04174377415499783, + 0.031311803716245444, + 0.023931350809394143, + 0.018795881121508286, + 0.0167297910505235, + 0.01673747801709949, + 0.018325505512634722, + 0.023092435589489514, + 0.024762992748978647, + 0.023710613476119587, + 0.021750397373411452, + 0.01967321134427707, + 0.017347444887925657, + 0.014948255220459963, + 0.01307337717481697, + 0.013041084915786112, + 0.012690189188631133, + 0.0126077024843863, + 0.007882713154531058, + 0.0036685017606058385, + -1.30092511418556e-05, + -0.0027097217042109686, + -0.0049399869509863, + -0.007387895344525044, + -0.010305688813765318, + -0.011267478766679023, + -0.007616642817202757, + -0.0011290671773868327, + 0.0067990058807880175, + 0.015119083734016799, + 0.022256985961676426, + 0.027750382128414287, + 0.03138317963824759, + 0.03135420585916208, + 0.026088366180605886, + 0.017916287924435132, + 0.008788827111281098, + 0.002392790955496208, + -0.004354566405065404, + -0.007129432701503304, + -0.009645868456280715, + -0.012325056826960196, + -0.01477817244554951, + -0.019160929457876057, + -0.024160636994501945, + -0.02252902255698622, + -0.01948745841375417, + -0.01631536970712292, + -0.0141478357939062, + -0.012053140655388171, + -0.00960780280592501, + -0.009920774294859151, + -0.012481987264178058, + -0.01541214957035663, + -0.01878369121562153, + -0.021813466864742562, + -0.02426094289965506, + -0.024883495206681414, + -0.025230135893338702, + -0.02532816446082101, + -0.023931147662409228, + -0.02129666707614613, + -0.016699779298427447, + -0.010916262829970937, + -0.004667291605939906, + 0.001698468247689816, + 0.00829603648481418, + 0.0159504872279728, + 0.02462747890523683, + 0.03415233490021403, + 0.04434941577174141, + 0.05193904266089715, + 0.05514450930785641, + 0.05546789206013311, + 0.0533628331795893, + 0.04956485594473718, + 0.04391442531506312, + 0.03905401359271994, + 0.03621067458955022, + 0.03613401620234858, + 0.03771312145296913, + 0.04111855709261257, + 0.046991906761149324, + 0.054156646535232014, + 0.06155201107896896, + 0.06928190876474596, + 0.07761562880613203, + 0.08858583878035997, + 0.10266518622089862, + 0.11740213508794953 + ], + "overall_upper_bb": [ + NaN, + 7.61, + 7.788564064605511, + 7.761078166916006, + 7.74359919678391, + 7.731214034007932, + 7.7243005940272775, + 7.738802455516308, + 7.731911500249339, + 7.749269363050719, + 7.808768128767474, + 7.895590953493452, + 7.936990906352754, + 7.968158875190732, + 7.977469608036902, + 7.9994792412677365, + 8.043679372726828, + 8.056537526115136, + 8.059225069668246, + 8.065214430151496, + 8.097206047750921, + 8.148920600090557, + 8.214401733922024, + 8.275812744025176, + 8.313585199294057, + 8.334306139367222, + 8.343721998502184, + 8.32567889032434, + 8.323014337682448, + 8.34112179043347, + 8.359079679086692, + 8.380480623085381, + 8.402662617020786, + 8.443506536718916, + 8.471333697084528, + 8.503777946890292, + 8.549485079904812, + 8.581816616618784, + 8.591348252232741, + 8.62693519823473, + 8.700150491121958, + 8.71269647167414, + 8.712560304972623, + 8.71236570404659, + 8.715866049993785, + 8.72162109001913, + 8.724712446410852, + 8.731879707339855, + 8.73641701592099, + 8.736483109096783, + 8.736750734704088, + 8.741091469017892, + 8.747766044247378, + 8.765614149805348, + 8.771275441318675, + 8.776425808551297, + 8.77260202374959, + 8.762506578893259, + 8.768619116370498, + 8.749530263670248, + 8.695435878844062, + 8.698395645090663, + 8.72574137796727, + 8.754670556953991, + 8.765452961765146, + 8.75279470563922, + 8.73590676254116, + 8.702486600019679, + 8.661685079139525, + 8.637624105159857, + 8.63967565015, + 8.642774731961437, + 8.674646241860144, + 8.663234432425675, + 8.660606537972521, + 8.663251119758542, + 8.668696483818339, + 8.677818470746976, + 8.704998117022077, + 8.697458730692716, + 8.692220793398901, + 8.685107122731402, + 8.66901841094941, + 8.646830061201948, + 8.632348093854477, + 8.632348093854478, + 8.64375584549319, + 8.640972916725037, + 8.64328892985387, + 8.661414171180658, + 8.657499064129745, + 8.657246127294552, + 8.638184920053101, + 8.637211039951229, + 8.636936554827379, + 8.628226190428647, + 8.618239132375807, + 8.641540816799425, + 8.631202123808762, + 8.668773625757398, + 8.699660167680614, + 8.716096609313357, + 8.726526741560447, + 8.733018782988685, + 8.733085865003703, + 8.745281550552578, + 8.745617375904976, + 8.747678793610664, + 8.745129330218333, + 8.735191247626734, + 8.743469810626573, + 8.743469810626573, + 8.743404226382262, + 8.743404276527404, + 8.750754195559516, + 8.754974400166018, + 8.780389632339835, + 8.75828621464278, + 8.729999478529747, + 8.695811041961269, + 8.660661381104337, + 8.638854338925993, + 8.615337988515039, + 8.5957423358844, + 8.591947998154925, + 8.58909460581691, + 8.586191932520581, + 8.584804008205506, + 8.580127846179975, + 8.57990393539327, + 8.557014108588204, + 8.559569059621934, + 8.565738051418789, + 8.582942139442766, + 8.595058219673184, + 8.605093317459033, + 8.571466707217029, + 8.584842475329463, + 8.62136471335535, + 8.669166840352611, + 8.720017963455575, + 8.773707638364751, + 8.789426195855437, + 8.78382781299463, + 8.781497100524104, + 8.773276322130434, + 8.765443185127186, + 8.758040518954303, + 8.757174662053686, + 8.755201389016802, + 8.761241320304865, + 8.772179283485809, + 8.79248223206866, + 8.836445312301937, + 8.875858987904683, + 8.908208741525707, + 8.94551254766541, + 8.991317343235984, + 9.076329316771373, + 9.184819022748625, + 9.268265618489595 + ], + "overall_lower_bb": [ + NaN, + 7.61, + 7.511435935394491, + 7.533921833083994, + 7.5444008032160905, + 7.548785965992069, + 7.541413691687008, + 7.4961975444836915, + 7.504755166417327, + 7.5057306369492816, + 7.481231871232525, + 7.441909046506549, + 7.435316785954939, + 7.43469826766641, + 7.443863725296431, + 7.446770758732263, + 7.437179450802582, + 7.444273584995973, + 7.454174930331753, + 7.462515569848504, + 7.471523952249077, + 7.472309399909444, + 7.454828266077977, + 7.454417255974825, + 7.473144800705943, + 7.505423860632779, + 7.552008001497816, + 7.633051109675659, + 7.692215662317552, + 7.731108209566529, + 7.756150320913308, + 7.766749376914619, + 7.784067382979214, + 7.793723463281085, + 7.823896302915472, + 7.844952053109708, + 7.847514920095186, + 7.875183383381216, + 7.929151747767261, + 7.968564801765272, + 7.97034950887804, + 7.99430352832586, + 8.006439695027378, + 8.008634295953406, + 7.999633950006214, + 7.987378909980868, + 7.9802875535891475, + 7.965120292660144, + 7.952582984079009, + 7.946016890903218, + 7.948749265295912, + 7.957408530982111, + 7.963733955752623, + 7.961385850194652, + 7.961724558681321, + 7.961574191448704, + 7.961897976250411, + 7.962493421106743, + 7.9608808836295, + 7.96896973632975, + 7.998064121155937, + 7.99710435490934, + 7.9947586220327285, + 7.998829443046011, + 8.029047038234854, + 8.077205294360779, + 8.124093237458839, + 8.199013399980323, + 8.272814920860474, + 8.311375894840141, + 8.30832434985, + 8.301725268038561, + 8.245763758139857, + 8.244175567574324, + 8.241803462027478, + 8.24165888024146, + 8.242213516181662, + 8.245091529253022, + 8.231911882977924, + 8.224451269307284, + 8.2126892066011, + 8.207802877268598, + 8.20839158905059, + 8.211579938798051, + 8.212061906145523, + 8.212061906145525, + 8.212714154506811, + 8.211997083274962, + 8.212681070146129, + 8.175555828819343, + 8.189470935870254, + 8.192223872705448, + 8.233245079946895, + 8.229218960048772, + 8.220493445172622, + 8.208203809571353, + 8.209690867624191, + 8.196639183200576, + 8.203477876191236, + 8.1924063742426, + 8.191519832319385, + 8.194083390686643, + 8.197153258439554, + 8.202661217011316, + 8.200594134996296, + 8.165398449447421, + 8.134002624095023, + 8.112941206389337, + 8.111490669781666, + 8.132428752373269, + 8.139150189373426, + 8.139150189373426, + 8.133345773617739, + 8.130345723472594, + 8.109995804440487, + 8.097775599833982, + 8.093360367660166, + 8.09871378535722, + 8.105500521470253, + 8.11218895803873, + 8.124338618895663, + 8.132145661074004, + 8.126662011484958, + 8.116757664115598, + 8.110552001845075, + 8.118905394183088, + 8.128808067479419, + 8.135195991794493, + 8.134872153820021, + 8.139096064606731, + 8.141985891411798, + 8.142430940378068, + 8.144261948581212, + 8.142057860557236, + 8.159941780326815, + 8.177906682540968, + 8.198423292782971, + 8.192047524670539, + 8.174525286644654, + 8.156723159647386, + 8.136372036544422, + 8.11468236163525, + 8.133963804144564, + 8.164062187005367, + 8.186392899475896, + 8.214113677869568, + 8.237946814872814, + 8.2548494810457, + 8.268215337946316, + 8.297188610983197, + 8.327148679695132, + 8.34421071651419, + 8.355907767931338, + 8.345944687698065, + 8.340531012095317, + 8.341681258474294, + 8.341487452334588, + 8.335682656764018, + 8.300670683228626, + 8.251180977251375, + 8.220234381510407 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/524_HD.json b/524_HD.json new file mode 100644 index 0000000000000000000000000000000000000000..0bbbdf77b2ffd1186d67ce63ccb1ce5d8480b3d4 --- /dev/null +++ b/524_HD.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1643044800.0, + 1643048400.0, + 1643052000.0, + 1643055600.0, + 1643122200.0, + 1643125800.0, + 1643129400.0, + 1643133000.0, + 1643136600.0, + 1643140200.0, + 1643143800.0, + 1643210400.0, + 1643214000.0, + 1643217600.0, + 1643221200.0, + 1643224800.0, + 1643228400.0, + 1643295000.0, + 1643298600.0, + 1643302200.0, + 1643305800.0, + 1643309400.0, + 1643313000.0, + 1643316600.0, + 1643383200.0, + 1643386800.0, + 1643390400.0, + 1643394000.0, + 1643397600.0, + 1643401200.0, + 1643640600.0, + 1643644200.0, + 1643647800.0, + 1643651400.0, + 1643655000.0, + 1643658600.0, + 1643662200.0, + 1643728800.0, + 1643732400.0, + 1643736000.0, + 1643739600.0, + 1643743200.0, + 1643746800.0, + 1643813400.0, + 1643817000.0, + 1643820600.0, + 1643824200.0, + 1643827800.0, + 1643831400.0, + 1643835000.0, + 1643901600.0, + 1643905200.0, + 1643908800.0, + 1643912400.0, + 1643916000.0, + 1643919600.0, + 1643986200.0, + 1643989800.0, + 1643993400.0, + 1643997000.0, + 1644000600.0, + 1644004200.0, + 1644007800.0, + 1644247200.0, + 1644250800.0, + 1644254400.0, + 1644258000.0, + 1644261600.0, + 1644265200.0, + 1644331800.0, + 1644335400.0, + 1644339000.0, + 1644342600.0, + 1644346200.0, + 1644349800.0, + 1644353400.0, + 1644420000.0, + 1644423600.0, + 1644427200.0, + 1644430800.0, + 1644434400.0, + 1644438000.0, + 1644504600.0, + 1644508200.0, + 1644511800.0, + 1644515400.0, + 1644519000.0, + 1644522600.0, + 1644526200.0, + 1644592800.0, + 1644596400.0, + 1644600000.0, + 1644603600.0, + 1644607200.0, + 1644610800.0, + 1644850200.0, + 1644853800.0, + 1644857400.0, + 1644861000.0, + 1644864600.0, + 1644868200.0, + 1644871800.0, + 1644938400.0, + 1644942000.0, + 1644945600.0, + 1644949200.0, + 1644952800.0, + 1644956400.0, + 1645023000.0, + 1645026600.0, + 1645030200.0, + 1645033800.0, + 1645037400.0, + 1645041000.0, + 1645044600.0, + 1645111200.0, + 1645114800.0, + 1645118400.0, + 1645122000.0, + 1645125600.0, + 1645129200.0, + 1645195800.0, + 1645199400.0, + 1645203000.0, + 1645206600.0, + 1645210200.0, + 1645213800.0, + 1645217400.0, + 1645543200.0, + 1645546800.0, + 1645550400.0, + 1645554000.0, + 1645557600.0, + 1645561200.0, + 1645627800.0, + 1645631400.0, + 1645635000.0 + ], + "input_window": [ + 347.33, + 352.75, + 354.38, + 357.4, + 353.3, + 360.68, + 357.18, + 356.6201, + 359.3899, + 359.82, + 358.96, + 363.61, + 362.33, + 363.3, + 363.23, + 362.7, + 356.43, + 363.48, + 359.685, + 361.04, + 356.48, + 354.99, + 356.73, + 356.6, + 359.78, + 361.92, + 362.27, + 361.34, + 361.19, + 363.87, + 363.11, + 363.58, + 363.205, + 366, + 365.39, + 365.39, + 365.91, + 363.25, + 365.66, + 367.04, + 366.07, + 366.55, + 367.89, + 369.06, + 370.6, + 370.57, + 373.31, + 371.75, + 373.68, + 373.91, + 371.02, + 370.67, + 368.88, + 368.02, + 369.605, + 367.54, + 358.38, + 355.44, + 357.74, + 358.38, + 360.1, + 360.17, + 360.53, + 358.31, + 357.5076, + 357.32, + 357.5329, + 358.88, + 358.94, + 356.18, + 358.26, + 360.565, + 362.685, + 360.88, + 359.455, + 361.52, + 365.89, + 367.34, + 366.85, + 365.3, + 364.4499, + 363.42, + 358.14, + 362.44, + 361.22, + 359.86, + 356.655, + 356.07, + 353.16, + 355.74, + 355.15, + 355.06, + 354.84, + 352.08, + 350, + 349.7, + 348.625, + 350.74, + 352.57, + 350.1, + 350.54, + 352.18, + 353.785, + 353.7899, + 354.01, + 353.45, + 353.545, + 353.2, + 351.3, + 347.08, + 347.545, + 346.905, + 346.04, + 347.6199, + 350.19, + 350.215, + 350.86, + 350.94, + 351.51, + 350.61, + 348.495, + 346.755, + 346.33, + 345.85, + 345.18, + 347.6675, + 348.84, + 347.64, + 327.25, + 320.33, + 315.68, + 315.215, + 314.92, + 316.511, + 317.9149, + 310.2123, + 310.13 + ], + "output_timestamps": [ + 1645636800.0, + 1645640400.0, + 1645644000.0, + 1645647600.0, + 1645714200.0, + 1645717800.0, + 1645721400.0, + 1645725000.0, + 1645728600.0, + 1645732200.0, + 1645735800.0, + 1645802400.0, + 1645806000.0, + 1645809600.0, + 1645813200.0, + 1645816800.0, + 1645820400.0, + 1646059800.0, + 1646063400.0, + 1646067000.0, + 1646070600.0, + 1646074200.0, + 1646077800.0, + 1646081400.0, + 1646148000.0, + 1646151600.0, + 1646155200.0, + 1646158800.0, + 1646162400.0, + 1646166000.0, + 1646232600.0, + 1646236200.0, + 1646239800.0 + ], + "output_window": [ + 313.02, + 311.23, + 311.055, + 308.6, + 306.7, + 303.67, + 302.3675, + 303.805, + 307.59, + 309.46, + 311.86, + 308.87, + 309.68, + 309.865, + 312.14, + 315.4, + 316.19, + 314.24, + 312.91, + 315, + 313.21, + 312.755, + 311.935, + 314.97, + 319.66, + 320.32, + 319.22, + 317.775, + 318.94, + 319.19, + 323.5, + 330.44, + 326.9 + ], + "text": { + "content": "Home Depot sales reach record $150 billion but shares tumble as high inflation and lower demand expected to take a toll\nBy MarketWatch\nPublished on: 2022-02-23T17:16:00Z\n\nHome Depot beat earnings expectations in the fourth quarter, but high inflation and consumer belt tightening are expected to normalize future results\n\nArticle Content:\n\nHome Depot Inc. had a record year in 2021 with sales reaching $150 billion, but the stock still slumped nearly 9% on Tuesday, and pulled down other home improvement and home d\u00e9cor stocks with it.\nHome Depot \n HD,\n -0.83%\nreported profit and sales that beat quarterly expectations during premarket hours, and raised its dividend.\n\u201cWe\u2019ve grown the business by over $40 billion over the last two years,\u201d said Craig Menear, outgoing chief executive of Home Depot, during the earnings call, according to a FactSet transcript.\n\u201cFor context, prior to the pandemic, it took us nine years from 2009 to 2018, to grow the business by over $40 billion.\u201d\nSee: Macy\u2019s stock jumps after earnings beat, dividend hike, $2 billion share repurchase program announced\nBut analysts and investors are concerned that post-pandemic growth may come crashing down as demand for home improvement and redecorating fall back to earth.\n\u201cWe see sales moving to normalized seasonal sales peak in spring and summer quarters vs. the last two years,\u201d wrote Kenneth Leon at CFRA, which also sees supply chain risk and higher material costs on things like lumber and copper having an impact on Home Depot.\nCFRA rates Home Depot stock buy, and lowered its price target by $25 to $395.\nHome Depot was one of the retail giants that chartered their own ships to get around port bottlenecks during the 2021 holiday season.\n\u201c[D]emand from regular consumers is now somewhat choppier than it was during the height of the pandemic,\u201d wrote Neil Saunders, managing director at GlobalData, noting that there will still be projects, and shoppers will have to spend more because of higher prices.\n\u201cMost people are still fairly committed to spending on their homes, but the number of projects they want to undertake and the amount of money they are prepared to commit to home improvement going forward is less certain than it was a year ago. Some of this is because so much improvement activity has already been undertaken, and some is because household incomes are increasingly squeezed by rising inflation.\u201d\nAlso: Yeti to stop selling at Lowe\u2019s, part of a wholesale pullback to focus on corporate giving, digital and stores\nHome Depot\u2019s Chief Financial Officer Richard McPhail said on the earnings call that they\u2019re observing \u201cresilient demand\u201d both for homes and home improvement, with existing home inventory \u201cnear record lows.\u201d But \u201cbroader uncertainty remains with respect to the impact of inflation, supply chain dynamics and how consumer spending will evolve this year.\u201d\nThese conditions make 2022 guidance \u201cchallenging,\u201d he said.\nFor fiscal 2022, Home Depot is guiding for sales and same-store sales to be \u201cslightly positive\u201d and earnings per share growth in the low single digit percentage range.\n\u201cWe believe this outlook supports investors\u2019 fallen sentiment (forward P/E [price-to-earnings] was ~4x higher for Home Depot two months ago) especially as we begin to lap stimulus payments as well as home-nesting fatigue,\u201d wrote Raymond James analysts in a note.\n\u201cWe believe there is some conservatism baked in the outlook for overall consumer demand, which coincides with other retailers\u2019 2022 outlook.\u201d\nRaymond James rates Home Depot outperform but cut its price target to $350 from $420.\nShares of other companies in the home category also fell on Tuesday after the earnings announcement: Lowe\u2019s Cos. LOW, which reported fourth-quarter results on Wednesday, saw shares fall 3.6% on Tuesday; Wayfair Inc. W was down 4.4%; RH RH was down 6.6%; and Bed Bath & Beyond Inc. BBBY fell 8.8%.\nHome Depot stock, which had its lowest close since June 2021 on Tuesday, has advanced 16.6% over the past year while the Dow Jones Industrial Average \n DJIA,\n -0.29%\n has gained 6.4%.\nDon\u2019t miss: Home Depot leads the list of 20 worst performers in the S&P 500 on Tuesday\n\u201cSales remain robust/consistent on a stacked basis (and even accelerated a bit in 4Q), as pandemic-driven home-centric behavioral changes and the housing supply/demand imbalance continue to drive meaningful home improvement growth,\u201d wrote Truist in a note.\n\u201cWe do not expect these tailwinds to moderate soon and expect continued share gains. Finally, we think margin concerns are way overblown and that investors should focus on the $s, since that is how the company is managing its business (and bills are paid with $s!).\u201d\nTruist rates Home Depot stock buy with a $405 price target, down from $448.\n\u201cImportantly, HD\u2019s FY22 outlook was favorable, and assumes the current \u2018run-rate of dollar demand\u2019 continues despite underlying concerns around inflation, rising rates and stimulus-impacted compares,\u201d wrote Wells Fargo.\n\u201cWhile the wording is somewhat ambiguous, and bears suggest go forward challenges could leave little room for upside, we view positive comps and stable margins a relative win in this tape. That said, if relative winners are treated this poorly, it certainly doesn\u2019t bode well for broader retail prints ahead.\u201d\nWells Fargo rates Home Depot stock overweight with a $400 price target, down from $460.\nWalmart's guidance disappoints, Alibaba tumbles after saying it won't be spinning off its cloud division because of troubled U.S.-China relations, and Cisco falls after reducing its fiscal-year outlook.\nTonya Garcia is a MarketWatch reporter covering retail and consumer-oriented companies. You can follow her on Twitter @tgarcianyc. She is based in New York. Tonya joined MarketWatch from Moguldom Media, where she was business editor for MadameNoire, a website targeting African-American women with a range of content from personal finance to economics, politics, education and lifestyle and entertainment. She also worked at Mediabistro, and previously handled media relations for MSLGroup\u2019s consumer practice.\n\nSource: MarketWatch\n", + "timestamp_ms": 1645636560000, + "published_utc": "2022-02-23T17:16:00Z", + "article_url": "https://www.marketwatch.com/story/home-depot-sales-reach-record-150-billion-but-shares-tumble-as-high-inflation-and-lower-demand-expected-to-take-a-toll-11645559865", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 2.4097193165548108, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.2207962314345464, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.88201422278525, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 357.048, + 358.134, + 358.929, + 359.51899999999995, + 360.512, + 360.714, + 360.639, + 361.32498999999996, + 361.3545, + 361.47650000000004, + 361.2285, + 360.3665, + 359.8065, + 359.1365, + 358.79150000000004, + 358.7135, + 359.2975, + 359.0835, + 359.23400000000004, + 359.517, + 360.17999999999995, + 361.039, + 361.68649999999997, + 362.62649999999996, + 363.1875, + 363.5345, + 363.89849999999996, + 364.0895, + 364.53650000000005, + 364.85350000000005, + 365.1495, + 365.4465, + 365.915, + 366.221, + 366.742, + 367.26, + 368.0, + 368.85, + 369.652, + 370.339, + 370.834, + 371.246, + 371.345, + 371.24100000000004, + 371.1415, + 370.8385, + 369.3455, + 367.71450000000004, + 366.1205, + 364.5675, + 363.4755, + 362.4255, + 361.59049999999996, + 360.61949999999996, + 359.40976, + 358.38775999999996, + 358.30305, + 358.64705000000004, + 358.76705000000004, + 358.54705, + 358.36305000000004, + 358.40254999999996, + 358.61805000000004, + 358.87505, + 359.06978999999995, + 359.48978999999997, + 360.32550000000003, + 361.1715, + 361.9625, + 362.8745, + 363.49348999999995, + 363.77899, + 363.32449, + 363.48049000000003, + 363.65699000000006, + 363.49099, + 362.56749, + 361.44049, + 360.07149000000004, + 359.11549, + 358.1855, + 357.3495, + 357.0195, + 355.9835, + 354.8615, + 353.8455, + 353.04249999999996, + 352.5095, + 352.4505, + 351.8865, + 351.4255, + 351.1375, + 351.032, + 351.20299, + 351.60398999999995, + 351.97899, + 352.47099000000003, + 352.71699, + 352.58999000000006, + 352.28799, + 351.98849, + 351.46099, + 350.68648999999994, + 350.06949, + 349.68749, + 349.36399, + 349.09549, + 348.86949, + 348.89049, + 349.24348999999995, + 349.33849, + 349.32349, + 349.35249000000005, + 349.1755, + 348.67449999999997, + 348.41974999999996, + 348.21775, + 347.88775, + 345.46175, + 342.43375000000003, + 339.15225, + 335.99825, + 332.85725, + 329.92334999999997, + 327.19684, + 323.45132, + 319.58032 + ], + "in_sma_50": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 356.1645454545455, + 356.785, + 357.21153846153845, + 357.6464285714286, + 358.01866666666666, + 358.31125, + 358.2005882352941, + 358.49388888888893, + 358.5565789473684, + 358.68075, + 358.5759523809524, + 358.41295454545457, + 358.33978260869566, + 358.2672916666667, + 358.32779999999997, + 358.46596153846156, + 358.60685185185184, + 358.7044642857143, + 358.79017241379313, + 358.9595, + 359.0933870967742, + 359.23359375, + 359.3539393939394, + 359.5494117647059, + 359.71628571428573, + 359.87388888888887, + 360.037027027027, + 360.12157894736845, + 360.26358974358976, + 360.433, + 360.57048780487804, + 360.71285714285716, + 360.87976744186045, + 361.0656818181818, + 361.2775555555555, + 361.4795652173913, + 361.73127659574465, + 361.94, + 362.1795918367347, + 362.4142, + 362.888, + 363.2464, + 363.5364, + 363.74879999999996, + 364.07489999999996, + 364.21209999999996, + 364.2361, + 364.212498, + 364.1795, + 364.1507, + 364.1735, + 364.10470000000004, + 364.06870000000004, + 363.9689, + 363.85445200000004, + 363.746852, + 363.76891, + 363.67690999999996, + 363.66201, + 363.56481, + 363.60040999999995, + 363.71191, + 363.83101000000005, + 363.91661, + 363.91011, + 363.90210999999994, + 363.97451, + 364.09451, + 364.20771, + 364.23631, + 364.263108, + 364.259908, + 364.158608, + 364.087408, + 364.00400800000006, + 363.8934080000001, + 363.70830800000005, + 363.56470800000005, + 363.31470800000005, + 363.08870800000005, + 362.870308, + 362.64050800000007, + 362.379508, + 362.03990799999997, + 361.62790799999993, + 361.21050799999995, + 360.716808, + 360.29660800000005, + 359.874408, + 359.398208, + 358.988608, + 358.618808, + 358.316908, + 358.032306, + 357.720406, + 357.438606, + 357.341906, + 357.297106, + 357.16830600000003, + 356.94230600000003, + 356.691206, + 356.42590600000005, + 356.136106, + 355.922304, + 355.775952, + 355.63385200000005, + 355.5003939999999, + 355.34159400000004, + 355.19299399999994, + 355.081594, + 354.88629399999996, + 354.610094, + 354.28299400000003, + 353.982394, + 353.69689400000004, + 353.419844, + 353.078844, + 352.684844, + 351.89284399999997, + 350.993444, + 350.018046, + 349.05394600000005, + 348.18954599999995, + 347.270966, + 346.4048639999999, + 345.41191, + 344.48141 + ], + "in_sma_200": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 356.1645454545455, + 356.785, + 357.21153846153845, + 357.6464285714286, + 358.01866666666666, + 358.31125, + 358.2005882352941, + 358.49388888888893, + 358.5565789473684, + 358.68075, + 358.5759523809524, + 358.41295454545457, + 358.33978260869566, + 358.2672916666667, + 358.32779999999997, + 358.46596153846156, + 358.60685185185184, + 358.7044642857143, + 358.79017241379313, + 358.9595, + 359.0933870967742, + 359.23359375, + 359.3539393939394, + 359.5494117647059, + 359.71628571428573, + 359.87388888888887, + 360.037027027027, + 360.12157894736845, + 360.26358974358976, + 360.433, + 360.57048780487804, + 360.71285714285716, + 360.87976744186045, + 361.0656818181818, + 361.2775555555555, + 361.4795652173913, + 361.73127659574465, + 361.94, + 362.1795918367347, + 362.4142, + 362.58294117647057, + 362.7384615384616, + 362.8543396226415, + 362.95, + 363.07099999999997, + 363.1508035714286, + 363.0671052631579, + 362.93560344827586, + 362.8475423728814, + 362.7730833333333, + 362.729262295082, + 362.68798387096774, + 362.6537301587302, + 362.585859375, + 362.5077323076923, + 362.4291303030303, + 362.356052238806, + 362.3049338235294, + 362.2561666666667, + 362.1693642857143, + 362.1143028169014, + 362.0927847222222, + 362.100897260274, + 362.0843986486487, + 362.04934, + 362.042375, + 362.09234415584416, + 362.1596217948718, + 362.2189936708861, + 362.25750625, + 362.28457283950615, + 362.2984195121951, + 362.2483180722892, + 362.2506, + 362.2384752941177, + 362.2108186046512, + 362.14695862068965, + 362.0779022727273, + 361.9777011235955, + 361.9083933333334, + 361.8341252747253, + 361.76049347826086, + 361.68607956989246, + 361.58388723404255, + 361.4619515789474, + 361.33943125, + 361.2083546391753, + 361.10153469387757, + 361.0153575757576, + 360.906204, + 360.8035683168317, + 360.7190235294118, + 360.6517029126213, + 360.58572403846154, + 360.52309809523814, + 360.456370754717, + 360.39177850467286, + 360.32518796296296, + 360.24238807339447, + 360.12273, + 360.0094171171171, + 359.8924133928571, + 359.7698256637168, + 359.6632473684211, + 359.5808713043478, + 359.50013103448276, + 359.42628376068376, + 359.3543661016949, + 359.2884470588235, + 359.21612666666664, + 359.1275223140496, + 359.02610819672134, + 358.9228878048781, + 358.81746129032257, + 358.7083616, + 358.62073571428573, + 358.5437220472441, + 358.45853671875, + 358.21661007751936, + 357.9251746153846, + 357.6026923664122, + 357.2815734848485, + 356.96306541353385, + 356.6611843283582, + 356.3741748148148, + 356.03474926470585, + 355.6996781021898 + ], + "in_ema_10": [ + 347.33, + 348.3154545454545, + 349.4180991735536, + 350.86935386927115, + 351.31128952940367, + 353.0146914331484, + 353.77202026348505, + 354.2898529428513, + 355.2171342259693, + 356.05401891215666, + 356.5823791099463, + 357.8601283626833, + 358.67283229674086, + 359.51413551551525, + 360.189747239967, + 360.6461568327002, + 359.87958286311834, + 360.5342041607332, + 360.3798034042362, + 360.4998391489205, + 359.7689593036622, + 358.90005761208727, + 358.50550168261685, + 358.159046831232, + 358.45376558918974, + 359.0839900275189, + 359.66326456797, + 359.9681255556118, + 360.19028454550056, + 360.85932371904585, + 361.2685375883102, + 361.68880348134473, + 361.9644755756457, + 362.69820728916466, + 363.18762414568016, + 363.58805611919286, + 364.010227733885, + 363.8720045095423, + 364.19709459871643, + 364.7139864898589, + 364.9605344007936, + 365.2495281461039, + 365.72961393772135, + 366.33513867631746, + 367.11056800789606, + 367.73955564282403, + 368.7523637077651, + 369.29738848817146, + 370.09422694486756, + 370.78800386398257, + 370.83018497962206, + 370.8010604378726, + 370.4517767218957, + 370.0096354997329, + 369.9360654088723, + 369.5004171527137, + 367.4785231249475, + 365.2897007385934, + 363.917027877031, + 362.91029553575265, + 362.3993327110704, + 361.99399949087575, + 361.727817765262, + 361.1063963533961, + 360.45206974368773, + 359.88260251756265, + 359.4553838780058, + 359.3507686274593, + 359.2760834224666, + 358.7131591638363, + 358.6307665885933, + 358.98244539066724, + 359.65563713781864, + 359.8782485673062, + 359.8012942823414, + 360.1137862310066, + 361.16400691627814, + 362.28691474968207, + 363.1165666133762, + 363.51355450185326, + 363.68379913787993, + 363.63583565826536, + 362.636592811308, + 362.6008486637975, + 362.34978527037975, + 361.8970970394016, + 360.94398848678316, + 360.05780876191346, + 358.80366171429284, + 358.24663231169416, + 357.6836082550225, + 357.2065885722911, + 356.7762997409654, + 355.9224270607898, + 354.8456221406462, + 353.9100544787105, + 352.94913548258126, + 352.54747448574824, + 352.551570033794, + 352.10583002764963, + 351.82113365898607, + 351.886382084625, + 352.23158534196585, + 352.5149152797902, + 352.7867488652829, + 352.907339980686, + 353.02327816601576, + 353.0554094085584, + 352.7362440615477, + 351.70783605035723, + 350.9509567684741, + 350.21532826511515, + 349.45617767145785, + 349.12230900392, + 349.3164346395709, + 349.47981015964893, + 349.7307537669855, + 349.9506167184427, + 350.2341409514531, + 350.3024789602798, + 349.97384642204713, + 349.38860161803854, + 348.8324922329406, + 348.29022091786044, + 347.72472620552213, + 347.7143214408817, + 347.9189902698123, + 347.86826476621, + 344.11948935417183, + 339.7941276534133, + 335.4097408073381, + 331.7379697514584, + 328.68015706937507, + 326.46758305676144, + 324.9125497737139, + 322.23977708758406, + 320.037999435296 + ], + "in_ema_50": [ + 347.33, + 347.5425490196078, + 347.8106843521722, + 348.18673594620464, + 348.387256105177, + 348.86932449320926, + 349.19523333661283, + 349.4864045783143, + 349.8747769477922, + 350.26478569493764, + 350.6057744912146, + 351.1157441190101, + 351.55551885944107, + 352.01608674730613, + 352.45584805133336, + 352.8575795003007, + 352.99767442185754, + 353.40874601315727, + 353.65487362048447, + 353.9444864196812, + 354.0439183247918, + 354.08101956695685, + 354.1849011525664, + 354.2796109112893, + 354.49531244417994, + 354.78647666205524, + 355.07994816550405, + 355.32544039430786, + 355.5554231239429, + 355.88148496221964, + 356.16495614017185, + 356.4557421738906, + 356.7204189513851, + 357.0843240905465, + 357.4100368713094, + 357.72297660184626, + 358.04403634295033, + 358.2481917804817, + 358.53885092634516, + 358.8722293213904, + 359.1544948381987, + 359.44451464846543, + 359.7757101524472, + 360.13979995039045, + 360.5500038739046, + 360.9429448984573, + 361.42792745145897, + 361.83271461022525, + 362.2973140372752, + 362.7527134867939, + 363.07692080103726, + 363.3746886127613, + 363.59058317696673, + 363.76428579747784, + 363.99333341326303, + 364.1324183774488, + 363.90683334303907, + 363.57480066291987, + 363.34598495064847, + 363.1512404427799, + 363.0315839548278, + 362.91936497620713, + 362.8256643889049, + 362.64857951090863, + 362.44697247126516, + 362.24591472729395, + 362.06109062034125, + 361.93634196856317, + 361.8188383619528, + 361.5977074457978, + 361.46681695772736, + 361.4314515868361, + 361.4806103481367, + 361.45705700115093, + 361.37854496189016, + 361.38409221828664, + 361.5607944842362, + 361.78742999465834, + 361.9859621517306, + 362.1159244202902, + 362.2074528743965, + 362.25500374206723, + 362.0936310462999, + 362.1072141425234, + 362.0724214310519, + 361.9856598063048, + 361.7766143237046, + 361.5528255266966, + 361.223695113885, + 361.00864824667383, + 360.7788973350396, + 360.55462685131255, + 360.3305238375356, + 360.0069738831225, + 359.6145435347648, + 359.22573790595044, + 358.8100226939524, + 358.4935512157582, + 358.26125508965004, + 357.94120587044813, + 357.6509625029796, + 357.43641495384315, + 357.2932222105552, + 357.15583702582757, + 357.032470867952, + 356.89198181430686, + 356.7607276255105, + 356.62109124803953, + 356.4124210030184, + 356.04644370878236, + 355.71305375941836, + 355.3676398865, + 355.0018500870294, + 354.71236184832236, + 354.53501432485876, + 354.36560199839374, + 354.2281274102214, + 354.0991812372716, + 353.9976447181629, + 353.8647959056859, + 353.65421567409044, + 353.3836581966752, + 353.10704414974674, + 352.82245418309003, + 352.5227500974787, + 352.3323481328717, + 352.19539330413164, + 352.0167504294598, + 351.04550531457903, + 349.84097569439945, + 348.5013295887367, + 347.1959833303549, + 345.93025849387044, + 344.7765620823461, + 343.723163569313, + 342.4090120567909, + 341.1431684467207 + ], + "in_ema_200": [ + 347.33, + 347.38393034825873, + 347.4535429816094, + 347.55251270318547, + 347.609701631512, + 347.73975435159645, + 347.83368714411785, + 347.92111413770874, + 348.0352314099704, + 348.1524927889757, + 348.26003017416, + 348.4127661923276, + 348.5512461307124, + 348.69799990055606, + 348.84259691647094, + 348.98048152426725, + 349.05460608621485, + 349.19814234406346, + 349.3024891864111, + 349.41928033878514, + 349.4895362558122, + 349.5442672383415, + 349.61576706681575, + 349.6852619218723, + 349.78570707687857, + 349.9064463099445, + 350.0294667446714, + 350.14200936412743, + 350.25193961921076, + 350.38744270757684, + 350.5140353174517, + 350.64404491628306, + 350.7690295439818, + 350.92058148881785, + 351.06455580236195, + 351.2070975356718, + 351.3533950726303, + 351.4717692510121, + 351.6129456763752, + 351.76644870447103, + 351.9087725979589, + 352.0544564527056, + 352.21202405019113, + 352.3796656019305, + 352.56096246161286, + 352.7401568649799, + 352.94483192104974, + 353.1319480213378, + 353.3364062499812, + 353.5411186256033, + 353.71503784325904, + 353.8837439343709, + 354.03296041263593, + 354.1721349358933, + 354.3256957823024, + 354.4571813964088, + 354.4962144173401, + 354.5056053186601, + 354.5377883503153, + 354.5760193120037, + 354.6309842939739, + 354.68609887811346, + 354.744247147983, + 354.77972727586376, + 354.8068702880442, + 354.8318765538348, + 354.8587524090205, + 354.8987648228611, + 354.93897611815606, + 354.9513246144929, + 354.98424675763226, + 355.0397766406409, + 355.11584851486344, + 355.1732032560091, + 355.2158081987354, + 355.2785364753649, + 355.3841231771026, + 355.50308712558916, + 355.6159917313047, + 355.7123500225355, + 355.79929081833114, + 355.8751187703876, + 355.8976549020256, + 355.96275286319946, + 356.01506377998356, + 356.05332185182453, + 356.0593086990701, + 356.0594150801739, + 356.03056517887865, + 356.0276739830689, + 356.01894090861055, + 356.00939920802733, + 355.99776339501216, + 355.95878067466384, + 355.89948932466723, + 355.83780286372524, + 355.76603368100166, + 355.71602339561855, + 355.68471968023925, + 355.6291503301871, + 355.578512018444, + 355.54469597845946, + 355.5271865657385, + 355.50990013224856, + 355.4949757528232, + 355.4746277353822, + 355.45542745940827, + 355.4329853951356, + 355.3918611623482, + 355.3091560761557, + 355.23190079181586, + 355.14904605756897, + 355.0584087833643, + 354.9843937705945, + 354.93668835994185, + 354.8897063862111, + 354.8496098052538, + 354.8107082151518, + 354.77786534733934, + 354.7363940503509, + 354.67429062696436, + 354.5954917152533, + 354.51324801659405, + 354.42704654379213, + 354.3350361304211, + 354.2686924873324, + 354.21467564666244, + 354.14925598848674, + 353.8816017000441, + 353.5477549169591, + 353.17096133569584, + 352.79329007862424, + 352.4164414211255, + 352.0591733472835, + 351.7194293338777, + 351.3064230718491, + 350.89670741939295 + ], + "in_macd": [ + 0.0, + 0.43236467236465614, + 0.8962131800877842, + 1.4903256783884444, + 1.611749137987033, + 2.2772319153024227, + 2.493467915588724, + 2.5898036090827077, + 2.856719567129801, + 3.067596519250685, + 3.1292511510347367, + 3.512835251138654, + 3.6712235318338458, + 3.8308585263178543, + 3.906688125684809, + 3.879298915779316, + 3.3134606582661377, + 3.3947730131118306, + 3.117057359351463, + 2.9720430168400185, + 2.4607976713755875, + 1.9133456466228722, + 1.6014291526243483, + 1.3284298578662401, + 1.353077933393422, + 1.5276816628418715, + 1.6749902068503388, + 1.6971266421065252, + 1.683163716542424, + 1.8668319233906914, + 1.9288302971505118, + 1.9929164270517958, + 1.990500529657652, + 2.18888692879716, + 2.2707123192478207, + 2.3089434676721226, + 2.3540653820482476, + 2.150396621151458, + 2.158571846988366, + 2.2504632991741573, + 2.219432803887514, + 2.208119079046014, + 2.280985886317808, + 2.405414457413144, + 2.598338101919012, + 2.7174852524359494, + 2.998441165206316, + 3.059948604952922, + 3.2272270992847325, + 3.3398558102366565, + 3.159495332375741, + 2.954261392942044, + 2.6170067521555893, + 2.254348480859562, + 2.0709626730822492, + 1.738954274703076, + 0.728304341218518, + -0.30634508634028634, + -0.9300009616488296, + -1.3569678045641353, + -1.5388139885625947, + -1.6581656827087272, + -1.7040604210545212, + -1.897692362253565, + -2.0917812921131826, + -2.2349725472212754, + -2.30470617960259, + -2.2256153653189585, + -2.1335001647797185, + -2.2571876838469507, + -2.162444997260309, + -1.879698504951591, + -1.4676356006646074, + -1.2720577058453841, + -1.2180059910343743, + -0.9970480265409947, + -0.463966452917532, + 0.07464693328796557, + 0.4566984816451054, + 0.6271753530742785, + 0.6857783109966249, + 0.6417199069642265, + 0.17869158577690314, + 0.15690368073524041, + 0.040723371306739864, + -0.15925520014076255, + -0.5697882096777676, + -0.9316042347033431, + -1.4365985080458472, + -1.6100658332225066, + -1.7746904802045833, + -1.8906249987209094, + -1.9774611599661966, + -2.243130959688699, + -2.5916399941186796, + -2.859085647941413, + -3.121795654236223, + -3.1233286146753585, + -2.9429532575871917, + -2.9651326415484505, + -2.913619251301043, + -2.709229908499765, + -2.390187205068571, + -2.112595489217199, + -1.8534761051260489, + -1.6740124725175747, + -1.506751649561977, + -1.38605725380404, + -1.427267544833569, + -1.7799278293172165, + -1.9988505270828796, + -2.198646366904029, + -2.399128618992904, + -2.4028292026067675, + -2.173323629055176, + -1.9667500471664994, + -1.7310385508473018, + -1.520255600160226, + -1.2923173271129258, + -1.1708008188609256, + -1.2309710665967373, + -1.4028882570837595, + -1.5554970159316213, + -1.6956264194058122, + -1.8395383290290965, + -1.7328933769786659, + -1.5360588034122884, + -1.4600652337701945, + -3.010439898765412, + -4.742836688733007, + -6.417018371029769, + -7.69266477885742, + -8.627969915715425, + -9.135517018202847, + -9.317067403135127, + -9.967582748559153, + -10.370220324050194 + ], + "in_signal": [ + 0.0, + 0.08647293447293124, + 0.24842098359590187, + 0.49680192255441036, + 0.7197913656409349, + 1.0312794755732324, + 1.3237171635763307, + 1.5769344526776061, + 1.8328914755680454, + 2.0798324843045735, + 2.2897162176506063, + 2.534340024348216, + 2.761716725845342, + 2.9755450859398445, + 3.1617736938888377, + 3.3052787382669337, + 3.306915122266775, + 3.3244867004357865, + 3.283000832218922, + 3.2208092691431416, + 3.068806949589631, + 2.837714688996279, + 2.5904575817218936, + 2.338052036950763, + 2.141057216239295, + 2.01838210555981, + 1.949703725817916, + 1.899188309075638, + 1.8559833905689953, + 1.8581530971333347, + 1.8722885371367703, + 1.8964141151197755, + 1.9152313980273508, + 1.9699625041813127, + 2.0301124671946145, + 2.085878667290116, + 2.1395160102417425, + 2.1416921324236857, + 2.145068075336622, + 2.1661471201041294, + 2.176804256860806, + 2.183067221297848, + 2.20265095430184, + 2.243203654924101, + 2.3142305443230833, + 2.394881485945657, + 2.5155934217977887, + 2.6244644584288155, + 2.745016986599999, + 2.8639847513273304, + 2.9230868675370125, + 2.9293217726180187, + 2.8668587685255327, + 2.7443567109923386, + 2.6096779034103212, + 2.435533177668872, + 2.094087410378801, + 1.6140009110349838, + 1.1052005364982214, + 0.6127668682857501, + 0.18245069691608112, + -0.18567257900888057, + -0.48935014741800875, + -0.7710185903851201, + -1.0351711307307327, + -1.2751314140288414, + -1.4810463671435912, + -1.6299601667786647, + -1.7306681663788757, + -1.8359720698724908, + -1.9012666553500546, + -1.896953025270362, + -1.811089540349211, + -1.7032831734484457, + -1.6062277369656315, + -1.4843917948807044, + -1.28030672648807, + -1.0093159945328631, + -0.7161130992972695, + -0.44745540882296, + -0.22080866485904302, + -0.048302950494389124, + -0.0029040432401306743, + 0.029057501554943542, + 0.031390675505302806, + -0.006738499623910266, + -0.11934844163468174, + -0.28179960024841405, + -0.5127593818079007, + -0.732220672090822, + -0.9407146337135743, + -1.1306967067150415, + -1.3000495973652726, + -1.488665869829958, + -1.7092606946877023, + -1.9392256853384444, + -2.175739679118, + -2.365257466229472, + -2.480796624501016, + -2.577663827910503, + -2.644854912588611, + -2.6577299117708417, + -2.6042213704303876, + -2.5058961941877502, + -2.37541217637541, + -2.235132235603843, + -2.08945611839547, + -1.9487763454771843, + -1.8444745853484614, + -1.8315652341422126, + -1.8650222927303461, + -1.9317471075650827, + -2.025223409850647, + -2.100744568401871, + -2.115260380532532, + -2.0855583138593254, + -2.014654361256921, + -1.9157746090375822, + -1.7910831526526512, + -1.6670266858943061, + -1.5798155620347925, + -1.544430101044586, + -1.5466434840219931, + -1.5764400710987572, + -1.6290597226848251, + -1.6498264535435934, + -1.6270729235173325, + -1.593671385567905, + -1.8770250882074067, + -2.450187408312527, + -3.243553600855976, + -4.133375836456265, + -5.032294652308098, + -5.8529391254870475, + -6.545764781016664, + -7.230128374525162, + -7.858146764430169 + ], + "in_upper_bb": [ + NaN, + 357.7050375080622, + 358.86843700536826, + 361.4086090230028, + 360.3505162430646, + 363.3533868826713, + 363.2564848636889, + 362.97460041277424, + 363.51102779174715, + 363.9744086041221, + 364.0596760740419, + 365.45360471146523, + 366.06271192895264, + 366.75181780314733, + 367.25445450301805, + 367.5357741397773, + 367.1786913219384, + 367.5525094019404, + 367.37692346887826, + 367.3373831095689, + 366.06295496836856, + 365.80234359501947, + 365.6299737477887, + 365.6528007760808, + 365.30490021205, + 365.4410951141731, + 365.6738503839257, + 365.7138275920701, + 365.80663154187084, + 366.22895107903815, + 366.50229801545095, + 366.49764746060686, + 366.60597734331674, + 367.10198238102413, + 367.45196237900075, + 367.84322661589783, + 368.2602529775476, + 368.23585620152335, + 368.70949275729737, + 369.3709942752629, + 369.5197731102532, + 369.27285995361046, + 369.3386445980352, + 369.31672334530816, + 370.08331628261027, + 370.88131061139694, + 372.2670396492866, + 372.90286864699516, + 373.78895747366124, + 374.76209506714434, + 374.986132163001, + 375.1141719192647, + 374.9514721803008, + 374.9390758948156, + 374.95540575389185, + 374.8693262112934, + 376.1001682487663, + 377.5125288205593, + 378.20554458778435, + 378.61446209933393, + 378.78135265127037, + 378.8749907852079, + 378.81725093813736, + 378.73217685949237, + 378.40685630118963, + 377.9549661777571, + 376.86324557332784, + 375.8375141922457, + 374.21174258517766, + 372.31632951390407, + 370.792523648508, + 369.1556767306816, + 367.9788703902074, + 366.70486104020415, + 364.4247243558407, + 362.55718538542743, + 364.06885262045677, + 365.5231730670157, + 366.67297516298765, + 367.31287025206734, + 367.72925013558586, + 367.97031927106815, + 367.97376454682524, + 368.09286229259885, + 368.0595070457294, + 367.95599161857405, + 368.03595635183035, + 368.2368527916675, + 368.7936623068868, + 368.83153705440276, + 369.02040053358064, + 369.1447153172471, + 369.0561430876957, + 369.31284790576996, + 369.78420956410594, + 369.9583264169783, + 369.40601329477414, + 368.0678286753675, + 366.4815562391934, + 365.13521733727777, + 363.69950679345936, + 362.2185625141912, + 361.78782939787664, + 360.26923062657266, + 358.8729915849318, + 357.61792126348536, + 357.1358738994253, + 356.7145061259276, + 356.65353271419406, + 356.5975602698641, + 356.4083655372269, + 356.18703894021365, + 355.9836084286959, + 355.922552340533, + 355.9279193761355, + 355.93925876001975, + 355.9622918349444, + 355.97271262237024, + 355.86456050166424, + 355.8817147348856, + 355.8792331406311, + 355.8352238695128, + 355.50508780972785, + 355.10841046857036, + 354.60102883577366, + 353.95845901809673, + 353.2260437981083, + 352.4315278624432, + 357.3015210152881, + 361.54590685856465, + 364.90693514946656, + 366.99733710995804, + 368.338621806485, + 368.7023485534468, + 368.16196824744554, + 367.9800131377557, + 367.10578791793336 + ], + "in_lower_bb": [ + NaN, + 342.3749624919377, + 344.1048963279651, + 344.52139097699717, + 345.7134837569354, + 345.259946450662, + 346.1778008505968, + 346.9354245872258, + 347.3845277638083, + 347.79559139587786, + 348.2694148350491, + 348.1163952885348, + 348.36036499412427, + 348.54103933970987, + 348.78287883031527, + 349.08672586022266, + 349.2224851486498, + 349.43526837583744, + 349.7362344258585, + 350.02411689043106, + 352.2135450316315, + 352.6981564049805, + 353.1055262522113, + 353.00269922391925, + 353.99859978795, + 353.9864048858269, + 354.2626496160743, + 354.6946624079299, + 354.7818684581292, + 354.7645489209618, + 354.90620198454917, + 354.9078525393932, + 354.8870226566833, + 354.6610176189759, + 354.5270376209993, + 354.4047733841022, + 354.9357470224524, + 354.93714379847665, + 355.0610072427026, + 354.9995057247371, + 355.80972688974686, + 357.21264004638954, + 358.26285540196477, + 359.5307766546919, + 359.8461837173897, + 359.91318938860314, + 359.63146035071344, + 360.0366313530048, + 360.39954252633873, + 360.43040493285565, + 360.99736783699905, + 361.57832808073516, + 362.3085278196992, + 362.5229241051844, + 362.9280942461082, + 363.22917378870653, + 361.2453317512337, + 359.0519711794408, + 357.5669554122157, + 356.2920379006661, + 355.5281473487296, + 354.79650921479214, + 354.1182490618627, + 353.12832314050763, + 352.1444036988103, + 351.2712938222429, + 350.78530442667227, + 350.5240358077543, + 350.6758074148224, + 350.79822048609594, + 351.04602635149195, + 351.6723732693185, + 352.22967960979264, + 352.78968895979585, + 354.05482564415934, + 355.3203646145726, + 354.55969737954325, + 354.29537693298425, + 354.05657483701236, + 354.1086797479327, + 354.12728986441414, + 354.2112207289319, + 353.96877545317477, + 354.26267770740117, + 354.6672729542707, + 355.02478838142594, + 354.8570336481697, + 354.3751372083326, + 353.2403276931132, + 353.1584529455973, + 352.65858946641936, + 351.9837746827528, + 351.28784691230436, + 350.15114209423, + 348.7342804358941, + 347.3781635830216, + 346.2039767052259, + 345.8821613246325, + 346.04043376080654, + 345.8667726627222, + 345.9114932065406, + 346.26843748580876, + 346.2636706021233, + 346.9172593734274, + 347.5924984150681, + 348.2065687365146, + 348.37761610057476, + 348.5119838740724, + 348.3869572858059, + 347.5769297301359, + 347.0056244627731, + 346.41145105978643, + 345.7348815713041, + 345.34992765946697, + 345.3635606238645, + 345.40372123998026, + 345.6041881650557, + 345.6137673776298, + 345.6159194983357, + 345.6497652651144, + 345.447746859369, + 344.94925613048724, + 344.5338921902722, + 344.13657953142956, + 343.76096116422644, + 343.82528098190335, + 344.08719620189174, + 344.3257121375567, + 337.05071898471186, + 330.13133314143545, + 323.5838048505334, + 318.32440289004194, + 313.87111819351503, + 310.39650144655326, + 307.7093717525545, + 303.89105686224434, + 300.6922820820667 + ], + "out_sma_10": [ + 313.02, + 312.125, + 311.7683333333334, + 310.97625, + 310.121, + 309.04583333333335, + 308.0917857142857, + 307.5559375, + 307.5597222222222, + 307.74975, + 307.63375, + 307.39775, + 307.26025, + 307.38675, + 307.93075, + 309.10375, + 310.486, + 311.5295, + 312.0615, + 312.6155, + 312.7505, + 313.139, + 313.3645, + 313.875, + 314.627, + 315.119, + 315.422, + 315.7755, + 316.3785, + 316.7975, + 317.8265, + 319.595, + 321.09150000000005 + ], + "out_sma_50": [ + 313.02, + 312.125, + 311.7683333333334, + 310.97625, + 310.121, + 309.04583333333335, + 308.0917857142857, + 307.5559375, + 307.5597222222222, + 307.74975, + 308.1234090909091, + 308.185625, + 308.30057692307696, + 308.41232142857143, + 308.66083333333336, + 309.08203125, + 309.50014705882353, + 309.7634722222222, + 309.92907894736845, + 310.18262500000003, + 310.32678571428573, + 310.4371590909091, + 310.5022826086956, + 310.6884375, + 311.0473, + 311.4039423076923, + 311.6934259259259, + 311.910625, + 312.1530172413793, + 312.38758333333334, + 312.7460483870968, + 313.298984375, + 313.7111363636364 + ], + "out_sma_200": [ + 313.02, + 312.125, + 311.7683333333334, + 310.97625, + 310.121, + 309.04583333333335, + 308.0917857142857, + 307.5559375, + 307.5597222222222, + 307.74975, + 308.1234090909091, + 308.185625, + 308.30057692307696, + 308.41232142857143, + 308.66083333333336, + 309.08203125, + 309.50014705882353, + 309.7634722222222, + 309.92907894736845, + 310.18262500000003, + 310.32678571428573, + 310.4371590909091, + 310.5022826086956, + 310.6884375, + 311.0473, + 311.4039423076923, + 311.6934259259259, + 311.910625, + 312.1530172413793, + 312.38758333333334, + 312.7460483870968, + 313.298984375, + 313.7111363636364 + ], + "out_ema_10": [ + 313.02, + 312.6945454545454, + 312.39644628099165, + 311.70618332081136, + 310.7959681715729, + 309.5003375949233, + 308.20345803220994, + 307.40373838998994, + 307.4376041372645, + 307.80531247594365, + 308.5425283894084, + 308.6020686822432, + 308.7980561945626, + 308.9920459773694, + 309.5644012542113, + 310.62541920799106, + 311.63716117017447, + 312.1104045937791, + 312.25578557672833, + 312.7547336536868, + 312.83750935301646, + 312.822507652468, + 312.6611426247465, + 313.08093487479255, + 314.27712853392114, + 315.3758324368446, + 316.07477199378195, + 316.3839043585488, + 316.84864902063083, + 317.27434919869796, + 318.40628570802556, + 320.5942337611118, + 321.7407367136369 + ], + "out_ema_50": [ + 313.02, + 312.9498039215686, + 312.8754978854287, + 312.7078313016864, + 312.47223007416926, + 312.12704458106464, + 311.74431734259156, + 311.4329715644507, + 311.28226679721735, + 311.21080535418923, + 311.23626396775046, + 311.1434693023485, + 311.0860783493152, + 311.03819292385185, + 311.0814010444851, + 311.25075786627, + 311.4444536362202, + 311.55408290538804, + 311.60725612478456, + 311.7403049042048, + 311.79794000600066, + 311.8354717704712, + 311.8393748382959, + 311.9621444524804, + 312.26402114061847, + 312.57994188020206, + 312.84033631627256, + 313.03385253916383, + 313.265466165079, + 313.49780082527195, + 313.89004393016324, + 314.53906181525485, + 315.0238044891664 + ], + "out_ema_200": [ + 313.02, + 313.00218905472633, + 312.9828140392564, + 312.9392039493136, + 312.8771223179772, + 312.7855091605844, + 312.68184737789204, + 312.59352053831105, + 312.543734264298, + 312.5130503412702, + 312.5065523279242, + 312.47036772764636, + 312.44260287463493, + 312.4169550848376, + 312.4141993128492, + 312.44390877242284, + 312.4811833120007, + 312.4986839755629, + 312.50277667232353, + 312.52762466563377, + 312.53441446995583, + 312.5366093508518, + 312.53062318815677, + 312.5548955942448, + 312.62559315052096, + 312.70215441270483, + 312.76700859765305, + 312.81683935787544, + 312.8777663294389, + 312.9405746246684, + 313.0456435338757, + 313.218721707668, + 313.3548538299798 + ], + "out_macd": [ + 0.0, + -0.14279202279203673, + -0.26699896916420585, + -0.5571098363314491, + -0.9296227968034714, + -1.4525930900871913, + -1.9496770168469766, + -2.202239329643419, + -2.0730817191033566, + -1.7990912069240608, + -1.3724708203798741, + -1.2611019041941631, + -1.0948601390436465, + -0.9373788684665101, + -0.621832244869438, + -0.10746571931770177, + 0.3597726208647032, + 0.56618701706617, + 0.6153585580551066, + 0.8135942832395813, + 0.8168434208258191, + 0.7737839882129833, + 0.6658168089497849, + 0.8157477447526844, + 1.2980497856837587, + 1.7137787375735343, + 1.9322127740960013, + 1.9660603779344115, + 2.063108382332814, + 2.1355749569203795, + 2.5118313904926595, + 3.3316125690408285, + 3.6535310129855816 + ], + "out_signal": [ + 0.0, + -0.028558404558407347, + -0.07624651747956705, + -0.17241918124994346, + -0.32385990436064904, + -0.5496065415059574, + -0.8296206365741614, + -1.104144375188013, + -1.2979318439710816, + -1.3981637165616774, + -1.3930251373253169, + -1.366640490699086, + -1.3122844203679982, + -1.2373033099877007, + -1.1142090969640481, + -0.912860421434779, + -0.6583338129748826, + -0.4134296469666721, + -0.20767200596231639, + -0.0034187481219368487, + 0.16063368566761432, + 0.28326374617668815, + 0.35977435873130753, + 0.45096903593558296, + 0.6203851858852182, + 0.8390638962228815, + 1.0576936717975056, + 1.2393670130248868, + 1.4041152868864724, + 1.5504072208932538, + 1.7426920548131353, + 2.060476157658674, + 2.3790871287240556 + ], + "out_upper_bb": [ + NaN, + 314.6564422766478, + 313.9433352490413, + 314.608341913301, + 315.0730823902677, + 315.92784587812474, + 316.1512029359203, + 315.6097129844279, + 315.09337357981616, + 314.95350690949596, + 315.3930742388809, + 315.13036863850425, + 315.00113416167227, + 314.9040915037351, + 315.20593446391365, + 316.24698419675167, + 317.2471356815457, + 317.6042617118247, + 317.68452098121475, + 318.06450953871143, + 318.08885304910854, + 318.23642770323795, + 318.3083870775756, + 318.84420679317236, + 320.20081284635427, + 321.1503603696727, + 321.2825125986133, + 321.0403901624638, + 321.3874997475811, + 321.8343793627924, + 323.2856080957264, + 326.3024529470555, + 327.69387959941577 + ], + "out_lower_bb": [ + NaN, + 309.5935577233522, + 309.59333141762545, + 307.344158086699, + 305.16891760973226, + 302.16382078854195, + 300.03236849265113, + 299.50216201557214, + 300.02607086462825, + 300.54599309050406, + 300.8537439429373, + 301.2408813614958, + 301.60001968448165, + 301.92055135340775, + 302.11573220275307, + 301.91707830324833, + 301.75315843610133, + 301.92268273261976, + 302.17363691352216, + 302.3007404612886, + 302.2953969508914, + 302.30032229676203, + 302.31636292242433, + 302.41754320682765, + 302.3569371536457, + 303.07238963032745, + 304.6254874013867, + 306.2646098375363, + 307.05250025241884, + 307.5786206372075, + 307.2913919042736, + 306.43154705294455, + 306.76212040058414 + ], + "overall_sma_10": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 357.048, + 358.134, + 358.929, + 359.51899999999995, + 360.512, + 360.714, + 360.639, + 361.32498999999996, + 361.3545, + 361.47650000000004, + 361.2285, + 360.3665, + 359.8065, + 359.1365, + 358.79150000000004, + 358.7135, + 359.2975, + 359.0835, + 359.23400000000004, + 359.517, + 360.17999999999995, + 361.039, + 361.68649999999997, + 362.62649999999996, + 363.1875, + 363.5345, + 363.89849999999996, + 364.0895, + 364.53650000000005, + 364.85350000000005, + 365.1495, + 365.4465, + 365.915, + 366.221, + 366.742, + 367.26, + 368.0, + 368.85, + 369.652, + 370.339, + 370.834, + 371.246, + 371.345, + 371.24100000000004, + 371.1415, + 370.8385, + 369.3455, + 367.71450000000004, + 366.1205, + 364.5675, + 363.4755, + 362.4255, + 361.59049999999996, + 360.61949999999996, + 359.40976, + 358.38775999999996, + 358.30305, + 358.64705000000004, + 358.76705000000004, + 358.54705, + 358.36305000000004, + 358.40254999999996, + 358.61805000000004, + 358.87505, + 359.06978999999995, + 359.48978999999997, + 360.32550000000003, + 361.1715, + 361.9625, + 362.8745, + 363.49348999999995, + 363.77899, + 363.32449, + 363.48049000000003, + 363.65699000000006, + 363.49099, + 362.56749, + 361.44049, + 360.07149000000004, + 359.11549, + 358.1855, + 357.3495, + 357.0195, + 355.9835, + 354.8615, + 353.8455, + 353.04249999999996, + 352.5095, + 352.4505, + 351.8865, + 351.4255, + 351.1375, + 351.032, + 351.20299, + 351.60398999999995, + 351.97899, + 352.47099000000003, + 352.71699, + 352.58999000000006, + 352.28799, + 351.98849, + 351.46099, + 350.68648999999994, + 350.06949, + 349.68749, + 349.36399, + 349.09549, + 348.86949, + 348.89049, + 349.24348999999995, + 349.33849, + 349.32349, + 349.35249000000005, + 349.1755, + 348.67449999999997, + 348.41974999999996, + 348.21775, + 347.88775, + 345.46175, + 342.43375000000003, + 339.15225, + 335.99825, + 332.85725, + 329.92334999999997, + 327.19684, + 323.45132, + 319.58032, + 316.11832, + 314.51632, + 313.58882000000006, + 312.88081999999997, + 312.02932, + 310.90432, + 309.48996999999997, + 308.07898, + 307.81675, + 307.74975, + 307.63375, + 307.39775, + 307.26025, + 307.38675, + 307.93075, + 309.10375, + 310.486, + 311.5295, + 312.0615, + 312.6155, + 312.7505, + 313.139, + 313.3645, + 313.875, + 314.62700000000007, + 315.119, + 315.422, + 315.7755, + 316.3785, + 316.7975, + 317.8265, + 319.595, + 321.0915 + ], + "overall_sma_50": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 356.1645454545455, + 356.785, + 357.21153846153845, + 357.6464285714286, + 358.01866666666666, + 358.31125, + 358.2005882352941, + 358.49388888888893, + 358.5565789473684, + 358.68075, + 358.5759523809524, + 358.41295454545457, + 358.33978260869566, + 358.2672916666667, + 358.32779999999997, + 358.46596153846156, + 358.60685185185184, + 358.7044642857143, + 358.79017241379313, + 358.9595, + 359.0933870967742, + 359.23359375, + 359.3539393939394, + 359.5494117647059, + 359.71628571428573, + 359.87388888888887, + 360.037027027027, + 360.12157894736845, + 360.26358974358976, + 360.433, + 360.57048780487804, + 360.71285714285716, + 360.87976744186045, + 361.0656818181818, + 361.2775555555555, + 361.4795652173913, + 361.73127659574465, + 361.94, + 362.1795918367347, + 362.4142, + 362.888, + 363.2464, + 363.5364, + 363.74879999999996, + 364.07489999999996, + 364.21209999999996, + 364.2361, + 364.212498, + 364.1795, + 364.1507, + 364.1735, + 364.10470000000004, + 364.06870000000004, + 363.9689, + 363.85445200000004, + 363.746852, + 363.76891, + 363.67690999999996, + 363.66201, + 363.56481, + 363.60040999999995, + 363.71191, + 363.83101000000005, + 363.91661, + 363.91011, + 363.90210999999994, + 363.97451, + 364.09451, + 364.20771, + 364.23631, + 364.263108, + 364.259908, + 364.158608, + 364.087408, + 364.00400800000006, + 363.8934080000001, + 363.70830800000005, + 363.56470800000005, + 363.31470800000005, + 363.08870800000005, + 362.870308, + 362.64050800000007, + 362.379508, + 362.03990799999997, + 361.62790799999993, + 361.21050799999995, + 360.716808, + 360.29660800000005, + 359.874408, + 359.398208, + 358.988608, + 358.618808, + 358.316908, + 358.032306, + 357.720406, + 357.438606, + 357.341906, + 357.297106, + 357.16830600000003, + 356.94230600000003, + 356.691206, + 356.42590600000005, + 356.136106, + 355.922304, + 355.775952, + 355.63385200000005, + 355.5003939999999, + 355.34159400000004, + 355.19299399999994, + 355.081594, + 354.88629399999996, + 354.610094, + 354.28299400000003, + 353.982394, + 353.69689400000004, + 353.419844, + 353.078844, + 352.684844, + 351.89284399999997, + 350.993444, + 350.018046, + 349.05394600000005, + 348.18954599999995, + 347.270966, + 346.4048639999999, + 345.41191, + 344.48141, + 343.62041, + 342.78180999999995, + 341.8881099999999, + 340.95711000000006, + 339.98991, + 338.96650999999997, + 337.97226, + 337.04836, + 336.20616, + 335.42286, + 334.64526, + 333.77126000000004, + 332.96286, + 332.14936, + 331.34856, + 330.58086, + 329.828862, + 329.033462, + 328.22266199999996, + 327.45176200000003, + 326.65196199999997, + 325.88106200000004, + 325.178162, + 324.526662, + 323.981762, + 323.46736200000004, + 322.89936400000005, + 322.251064, + 321.625564, + 320.992164, + 320.443364, + 320.021964, + 319.547764 + ], + "overall_sma_200": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 356.1645454545455, + 356.785, + 357.21153846153845, + 357.6464285714286, + 358.01866666666666, + 358.31125, + 358.2005882352941, + 358.49388888888893, + 358.5565789473684, + 358.68075, + 358.5759523809524, + 358.41295454545457, + 358.33978260869566, + 358.2672916666667, + 358.32779999999997, + 358.46596153846156, + 358.60685185185184, + 358.7044642857143, + 358.79017241379313, + 358.9595, + 359.0933870967742, + 359.23359375, + 359.3539393939394, + 359.5494117647059, + 359.71628571428573, + 359.87388888888887, + 360.037027027027, + 360.12157894736845, + 360.26358974358976, + 360.433, + 360.57048780487804, + 360.71285714285716, + 360.87976744186045, + 361.0656818181818, + 361.2775555555555, + 361.4795652173913, + 361.73127659574465, + 361.94, + 362.1795918367347, + 362.4142, + 362.58294117647057, + 362.7384615384616, + 362.8543396226415, + 362.95, + 363.07099999999997, + 363.1508035714286, + 363.0671052631579, + 362.93560344827586, + 362.8475423728814, + 362.7730833333333, + 362.729262295082, + 362.68798387096774, + 362.6537301587302, + 362.585859375, + 362.5077323076923, + 362.4291303030303, + 362.356052238806, + 362.3049338235294, + 362.2561666666667, + 362.1693642857143, + 362.1143028169014, + 362.0927847222222, + 362.100897260274, + 362.0843986486487, + 362.04934, + 362.042375, + 362.09234415584416, + 362.1596217948718, + 362.2189936708861, + 362.25750625, + 362.28457283950615, + 362.2984195121951, + 362.2483180722892, + 362.2506, + 362.2384752941177, + 362.2108186046512, + 362.14695862068965, + 362.0779022727273, + 361.9777011235955, + 361.9083933333334, + 361.8341252747253, + 361.76049347826086, + 361.68607956989246, + 361.58388723404255, + 361.4619515789474, + 361.33943125, + 361.2083546391753, + 361.10153469387757, + 361.0153575757576, + 360.906204, + 360.8035683168317, + 360.7190235294118, + 360.6517029126213, + 360.58572403846154, + 360.52309809523814, + 360.456370754717, + 360.39177850467286, + 360.32518796296296, + 360.24238807339447, + 360.12273, + 360.0094171171171, + 359.8924133928571, + 359.7698256637168, + 359.6632473684211, + 359.5808713043478, + 359.50013103448276, + 359.42628376068376, + 359.3543661016949, + 359.2884470588235, + 359.21612666666664, + 359.1275223140496, + 359.02610819672134, + 358.9228878048781, + 358.81746129032257, + 358.7083616, + 358.62073571428573, + 358.5437220472441, + 358.45853671875, + 358.21661007751936, + 357.9251746153846, + 357.6026923664122, + 357.2815734848485, + 356.96306541353385, + 356.6611843283582, + 356.3741748148148, + 356.03474926470585, + 355.6996781021898, + 355.39040507246375, + 355.0727043165468, + 354.75829214285716, + 354.43092836879435, + 354.09479507042255, + 353.74217412587416, + 353.3854055555555, + 353.04347172413793, + 352.7321465753425, + 352.4377782312925, + 352.1636040540541, + 351.87304295302016, + 351.59175600000003, + 351.3154198675497, + 351.0576868421053, + 350.8246300653595, + 350.59972987012986, + 350.36515096774195, + 350.12505384615383, + 349.90132738853504, + 349.6691037974683, + 349.43693962264155, + 349.2025525, + 348.9899279503106, + 348.80887901234564, + 348.6341006134969, + 348.4547463414634, + 348.2688084848485, + 348.09212891566267, + 347.9190622754491, + 347.7737107142857, + 347.6711443786982, + 347.5489611764706 + ], + "overall_ema_10": [ + 347.33, + 348.3154545454545, + 349.4180991735536, + 350.86935386927115, + 351.31128952940367, + 353.0146914331484, + 353.77202026348505, + 354.2898529428513, + 355.2171342259693, + 356.05401891215666, + 356.5823791099463, + 357.8601283626833, + 358.67283229674086, + 359.51413551551525, + 360.189747239967, + 360.6461568327002, + 359.87958286311834, + 360.5342041607332, + 360.3798034042362, + 360.4998391489205, + 359.7689593036622, + 358.90005761208727, + 358.50550168261685, + 358.159046831232, + 358.45376558918974, + 359.0839900275189, + 359.66326456797, + 359.9681255556118, + 360.19028454550056, + 360.85932371904585, + 361.2685375883102, + 361.68880348134473, + 361.9644755756457, + 362.69820728916466, + 363.18762414568016, + 363.58805611919286, + 364.010227733885, + 363.8720045095423, + 364.19709459871643, + 364.7139864898589, + 364.9605344007936, + 365.2495281461039, + 365.72961393772135, + 366.33513867631746, + 367.11056800789606, + 367.73955564282403, + 368.7523637077651, + 369.29738848817146, + 370.09422694486756, + 370.78800386398257, + 370.83018497962206, + 370.8010604378726, + 370.4517767218957, + 370.0096354997329, + 369.9360654088723, + 369.5004171527137, + 367.4785231249475, + 365.2897007385934, + 363.917027877031, + 362.91029553575265, + 362.3993327110704, + 361.99399949087575, + 361.727817765262, + 361.1063963533961, + 360.45206974368773, + 359.88260251756265, + 359.4553838780058, + 359.3507686274593, + 359.2760834224666, + 358.7131591638363, + 358.6307665885933, + 358.98244539066724, + 359.65563713781864, + 359.8782485673062, + 359.8012942823414, + 360.1137862310066, + 361.16400691627814, + 362.28691474968207, + 363.1165666133762, + 363.51355450185326, + 363.68379913787993, + 363.63583565826536, + 362.636592811308, + 362.6008486637975, + 362.34978527037975, + 361.8970970394016, + 360.94398848678316, + 360.05780876191346, + 358.80366171429284, + 358.24663231169416, + 357.6836082550225, + 357.2065885722911, + 356.7762997409654, + 355.9224270607898, + 354.8456221406462, + 353.9100544787105, + 352.94913548258126, + 352.54747448574824, + 352.551570033794, + 352.10583002764963, + 351.82113365898607, + 351.886382084625, + 352.23158534196585, + 352.5149152797902, + 352.7867488652829, + 352.907339980686, + 353.02327816601576, + 353.0554094085584, + 352.7362440615477, + 351.70783605035723, + 350.9509567684741, + 350.21532826511515, + 349.45617767145785, + 349.12230900392, + 349.3164346395709, + 349.47981015964893, + 349.7307537669855, + 349.9506167184427, + 350.2341409514531, + 350.3024789602798, + 349.97384642204713, + 349.38860161803854, + 348.8324922329406, + 348.29022091786044, + 347.72472620552213, + 347.7143214408817, + 347.9189902698123, + 347.86826476621, + 344.11948935417183, + 339.7941276534133, + 335.4097408073381, + 331.7379697514584, + 328.68015706937507, + 326.46758305676144, + 324.9125497737139, + 322.23977708758406, + 320.037999435296, + 318.7619995379695, + 317.3925450765205, + 316.24026415351676, + 314.8511252165137, + 313.36910244987484, + 311.60562927717035, + 309.9259694085939, + 308.81306587975865, + 308.5906902652571, + 308.7487465806649, + 309.31442902054397, + 309.2336237440814, + 309.3147830633393, + 309.4148225063685, + 309.9103093233924, + 310.90843490095745, + 311.8687194644197, + 312.29986137997975, + 312.41079567452886, + 312.8815600973418, + 312.9412764432796, + 312.90740799904694, + 312.73060654467474, + 313.1377689910975, + 314.3236291745343, + 315.413878415528, + 316.10590052179566, + 316.40937315419643, + 316.8694871261607, + 317.2913985577679, + 318.4202351836282, + 320.60564696842306, + 321.75007479234614 + ], + "overall_ema_50": [ + 347.33, + 347.5425490196078, + 347.8106843521722, + 348.18673594620464, + 348.387256105177, + 348.86932449320926, + 349.19523333661283, + 349.4864045783143, + 349.8747769477922, + 350.26478569493764, + 350.6057744912146, + 351.1157441190101, + 351.55551885944107, + 352.01608674730613, + 352.45584805133336, + 352.8575795003007, + 352.99767442185754, + 353.40874601315727, + 353.65487362048447, + 353.9444864196812, + 354.0439183247918, + 354.08101956695685, + 354.1849011525664, + 354.2796109112893, + 354.49531244417994, + 354.78647666205524, + 355.07994816550405, + 355.32544039430786, + 355.5554231239429, + 355.88148496221964, + 356.16495614017185, + 356.4557421738906, + 356.7204189513851, + 357.0843240905465, + 357.4100368713094, + 357.72297660184626, + 358.04403634295033, + 358.2481917804817, + 358.53885092634516, + 358.8722293213904, + 359.1544948381987, + 359.44451464846543, + 359.7757101524472, + 360.13979995039045, + 360.5500038739046, + 360.9429448984573, + 361.42792745145897, + 361.83271461022525, + 362.2973140372752, + 362.7527134867939, + 363.07692080103726, + 363.3746886127613, + 363.59058317696673, + 363.76428579747784, + 363.99333341326303, + 364.1324183774488, + 363.90683334303907, + 363.57480066291987, + 363.34598495064847, + 363.1512404427799, + 363.0315839548278, + 362.91936497620713, + 362.8256643889049, + 362.64857951090863, + 362.44697247126516, + 362.24591472729395, + 362.06109062034125, + 361.93634196856317, + 361.8188383619528, + 361.5977074457978, + 361.46681695772736, + 361.4314515868361, + 361.4806103481367, + 361.45705700115093, + 361.37854496189016, + 361.38409221828664, + 361.5607944842362, + 361.78742999465834, + 361.9859621517306, + 362.1159244202902, + 362.2074528743965, + 362.25500374206723, + 362.0936310462999, + 362.1072141425234, + 362.0724214310519, + 361.9856598063048, + 361.7766143237046, + 361.5528255266966, + 361.223695113885, + 361.00864824667383, + 360.7788973350396, + 360.55462685131255, + 360.3305238375356, + 360.0069738831225, + 359.6145435347648, + 359.22573790595044, + 358.8100226939524, + 358.4935512157582, + 358.26125508965004, + 357.94120587044813, + 357.6509625029796, + 357.43641495384315, + 357.2932222105552, + 357.15583702582757, + 357.032470867952, + 356.89198181430686, + 356.7607276255105, + 356.62109124803953, + 356.4124210030184, + 356.04644370878236, + 355.71305375941836, + 355.3676398865, + 355.0018500870294, + 354.71236184832236, + 354.53501432485876, + 354.36560199839374, + 354.2281274102214, + 354.0991812372716, + 353.9976447181629, + 353.8647959056859, + 353.65421567409044, + 353.3836581966752, + 353.10704414974674, + 352.82245418309003, + 352.5227500974787, + 352.3323481328717, + 352.19539330413164, + 352.0167504294598, + 351.04550531457903, + 349.84097569439945, + 348.5013295887367, + 347.1959833303549, + 345.93025849387044, + 344.7765620823461, + 343.723163569313, + 342.4090120567909, + 341.1431684467207, + 340.04029909586893, + 338.91048344505055, + 337.8181115452446, + 336.6723032493527, + 335.4969188082016, + 334.2488043451349, + 332.9985571159139, + 331.8537117388193, + 330.9021936314146, + 330.06132329292774, + 329.3475459088914, + 328.5445048928565, + 327.80472038725424, + 327.1012019406952, + 326.51448813909934, + 326.07862585913466, + 325.69083660975684, + 325.2417841936879, + 324.75818481354327, + 324.3755108992867, + 323.9376477267657, + 323.4991125217945, + 323.0456179130967, + 322.7289270145439, + 322.6085769355422, + 322.5188288204229, + 322.3894629843279, + 322.20850365160913, + 322.08032703782055, + 321.96698087947465, + 322.027099276358, + 322.35701695179495, + 322.53517314976375 + ], + "overall_ema_200": [ + 347.33, + 347.38393034825873, + 347.4535429816094, + 347.55251270318547, + 347.609701631512, + 347.73975435159645, + 347.83368714411785, + 347.92111413770874, + 348.0352314099704, + 348.1524927889757, + 348.26003017416, + 348.4127661923276, + 348.5512461307124, + 348.69799990055606, + 348.84259691647094, + 348.98048152426725, + 349.05460608621485, + 349.19814234406346, + 349.3024891864111, + 349.41928033878514, + 349.4895362558122, + 349.5442672383415, + 349.61576706681575, + 349.6852619218723, + 349.78570707687857, + 349.9064463099445, + 350.0294667446714, + 350.14200936412743, + 350.25193961921076, + 350.38744270757684, + 350.5140353174517, + 350.64404491628306, + 350.7690295439818, + 350.92058148881785, + 351.06455580236195, + 351.2070975356718, + 351.3533950726303, + 351.4717692510121, + 351.6129456763752, + 351.76644870447103, + 351.9087725979589, + 352.0544564527056, + 352.21202405019113, + 352.3796656019305, + 352.56096246161286, + 352.7401568649799, + 352.94483192104974, + 353.1319480213378, + 353.3364062499812, + 353.5411186256033, + 353.71503784325904, + 353.8837439343709, + 354.03296041263593, + 354.1721349358933, + 354.3256957823024, + 354.4571813964088, + 354.4962144173401, + 354.5056053186601, + 354.5377883503153, + 354.5760193120037, + 354.6309842939739, + 354.68609887811346, + 354.744247147983, + 354.77972727586376, + 354.8068702880442, + 354.8318765538348, + 354.8587524090205, + 354.8987648228611, + 354.93897611815606, + 354.9513246144929, + 354.98424675763226, + 355.0397766406409, + 355.11584851486344, + 355.1732032560091, + 355.2158081987354, + 355.2785364753649, + 355.3841231771026, + 355.50308712558916, + 355.6159917313047, + 355.7123500225355, + 355.79929081833114, + 355.8751187703876, + 355.8976549020256, + 355.96275286319946, + 356.01506377998356, + 356.05332185182453, + 356.0593086990701, + 356.0594150801739, + 356.03056517887865, + 356.0276739830689, + 356.01894090861055, + 356.00939920802733, + 355.99776339501216, + 355.95878067466384, + 355.89948932466723, + 355.83780286372524, + 355.76603368100166, + 355.71602339561855, + 355.68471968023925, + 355.6291503301871, + 355.578512018444, + 355.54469597845946, + 355.5271865657385, + 355.50990013224856, + 355.4949757528232, + 355.4746277353822, + 355.45542745940827, + 355.4329853951356, + 355.3918611623482, + 355.3091560761557, + 355.23190079181586, + 355.14904605756897, + 355.0584087833643, + 354.9843937705945, + 354.93668835994185, + 354.8897063862111, + 354.8496098052538, + 354.8107082151518, + 354.77786534733934, + 354.7363940503509, + 354.67429062696436, + 354.5954917152533, + 354.51324801659405, + 354.42704654379213, + 354.3350361304211, + 354.2686924873324, + 354.21467564666244, + 354.14925598848674, + 353.8816017000441, + 353.5477549169591, + 353.17096133569584, + 352.79329007862424, + 352.4164414211255, + 352.0591733472835, + 351.7194293338777, + 351.3064230718491, + 350.89670741939295, + 350.5198247585035, + 350.12888122856816, + 349.7400863904729, + 349.3307322970354, + 348.90654590602014, + 348.4564310213832, + 347.9978346928122, + 347.55810499437627, + 347.1604124073675, + 346.78528392570223, + 346.43776866275994, + 346.0639600193494, + 345.7019305664205, + 345.3453441926253, + 345.0149427578728, + 344.7202667105308, + 344.43638345967975, + 344.1359219327178, + 343.825216241845, + 343.5383981697869, + 343.23662306361985, + 342.9333233316435, + 342.624882303468, + 342.34970934522454, + 342.12394109303324, + 341.9069864552916, + 341.6812452965325, + 341.44337220900485, + 341.2194580576715, + 341.000259470033, + 340.8261275350078, + 340.7227829824207, + 340.58524285324245 + ], + "overall_macd": [ + 0.0, + 0.43236467236465614, + 0.8962131800877842, + 1.4903256783884444, + 1.611749137987033, + 2.2772319153024227, + 2.493467915588724, + 2.5898036090827077, + 2.856719567129801, + 3.067596519250685, + 3.1292511510347367, + 3.512835251138654, + 3.6712235318338458, + 3.8308585263178543, + 3.906688125684809, + 3.879298915779316, + 3.3134606582661377, + 3.3947730131118306, + 3.117057359351463, + 2.9720430168400185, + 2.4607976713755875, + 1.9133456466228722, + 1.6014291526243483, + 1.3284298578662401, + 1.353077933393422, + 1.5276816628418715, + 1.6749902068503388, + 1.6971266421065252, + 1.683163716542424, + 1.8668319233906914, + 1.9288302971505118, + 1.9929164270517958, + 1.990500529657652, + 2.18888692879716, + 2.2707123192478207, + 2.3089434676721226, + 2.3540653820482476, + 2.150396621151458, + 2.158571846988366, + 2.2504632991741573, + 2.219432803887514, + 2.208119079046014, + 2.280985886317808, + 2.405414457413144, + 2.598338101919012, + 2.7174852524359494, + 2.998441165206316, + 3.059948604952922, + 3.2272270992847325, + 3.3398558102366565, + 3.159495332375741, + 2.954261392942044, + 2.6170067521555893, + 2.254348480859562, + 2.0709626730822492, + 1.738954274703076, + 0.728304341218518, + -0.30634508634028634, + -0.9300009616488296, + -1.3569678045641353, + -1.5388139885625947, + -1.6581656827087272, + -1.7040604210545212, + -1.897692362253565, + -2.0917812921131826, + -2.2349725472212754, + -2.30470617960259, + -2.2256153653189585, + -2.1335001647797185, + -2.2571876838469507, + -2.162444997260309, + -1.879698504951591, + -1.4676356006646074, + -1.2720577058453841, + -1.2180059910343743, + -0.9970480265409947, + -0.463966452917532, + 0.07464693328796557, + 0.4566984816451054, + 0.6271753530742785, + 0.6857783109966249, + 0.6417199069642265, + 0.17869158577690314, + 0.15690368073524041, + 0.040723371306739864, + -0.15925520014076255, + -0.5697882096777676, + -0.9316042347033431, + -1.4365985080458472, + -1.6100658332225066, + -1.7746904802045833, + -1.8906249987209094, + -1.9774611599661966, + -2.243130959688699, + -2.5916399941186796, + -2.859085647941413, + -3.121795654236223, + -3.1233286146753585, + -2.9429532575871917, + -2.9651326415484505, + -2.913619251301043, + -2.709229908499765, + -2.390187205068571, + -2.112595489217199, + -1.8534761051260489, + -1.6740124725175747, + -1.506751649561977, + -1.38605725380404, + -1.427267544833569, + -1.7799278293172165, + -1.9988505270828796, + -2.198646366904029, + -2.399128618992904, + -2.4028292026067675, + -2.173323629055176, + -1.9667500471664994, + -1.7310385508473018, + -1.520255600160226, + -1.2923173271129258, + -1.1708008188609256, + -1.2309710665967373, + -1.4028882570837595, + -1.5554970159316213, + -1.6956264194058122, + -1.8395383290290965, + -1.7328933769786659, + -1.5360588034122884, + -1.4600652337701945, + -3.010439898765412, + -4.742836688733007, + -6.417018371029769, + -7.69266477885742, + -8.627969915715425, + -9.135517018202847, + -9.317067403135127, + -9.967582748559153, + -10.370220324050194, + -10.336956654431503, + -10.33588732177384, + -10.231221749785334, + -10.228464144953477, + -10.261306885954752, + -10.411809809691249, + -10.51497523643991, + -10.36130170769377, + -9.820887385084177, + -9.13639311654299, + -8.304537001685446, + -7.796677800566954, + -7.245316001393633, + -6.716011845330229, + -6.043297627954871, + -5.187315860746821, + -4.394540221358739, + -3.8788950312813313, + -3.5367924461064035, + -3.0617343814125775, + -2.797438354869996, + -2.5947854753295587, + -2.4718547523240204, + -2.10526396076898, + -1.419926286920827, + -0.8141497471603429, + -0.4180097260128832, + -0.2181506242475848, + 0.03385466202723819, + 0.2508519129601723, + 0.761822956705771, + 1.7070928860596268, + 2.1458417721795513 + ], + "overall_signal": [ + 0.0, + 0.08647293447293124, + 0.24842098359590187, + 0.49680192255441036, + 0.7197913656409349, + 1.0312794755732324, + 1.3237171635763307, + 1.5769344526776061, + 1.8328914755680454, + 2.0798324843045735, + 2.2897162176506063, + 2.534340024348216, + 2.761716725845342, + 2.9755450859398445, + 3.1617736938888377, + 3.3052787382669337, + 3.306915122266775, + 3.3244867004357865, + 3.283000832218922, + 3.2208092691431416, + 3.068806949589631, + 2.837714688996279, + 2.5904575817218936, + 2.338052036950763, + 2.141057216239295, + 2.01838210555981, + 1.949703725817916, + 1.899188309075638, + 1.8559833905689953, + 1.8581530971333347, + 1.8722885371367703, + 1.8964141151197755, + 1.9152313980273508, + 1.9699625041813127, + 2.0301124671946145, + 2.085878667290116, + 2.1395160102417425, + 2.1416921324236857, + 2.145068075336622, + 2.1661471201041294, + 2.176804256860806, + 2.183067221297848, + 2.20265095430184, + 2.243203654924101, + 2.3142305443230833, + 2.394881485945657, + 2.5155934217977887, + 2.6244644584288155, + 2.745016986599999, + 2.8639847513273304, + 2.9230868675370125, + 2.9293217726180187, + 2.8668587685255327, + 2.7443567109923386, + 2.6096779034103212, + 2.435533177668872, + 2.094087410378801, + 1.6140009110349838, + 1.1052005364982214, + 0.6127668682857501, + 0.18245069691608112, + -0.18567257900888057, + -0.48935014741800875, + -0.7710185903851201, + -1.0351711307307327, + -1.2751314140288414, + -1.4810463671435912, + -1.6299601667786647, + -1.7306681663788757, + -1.8359720698724908, + -1.9012666553500546, + -1.896953025270362, + -1.811089540349211, + -1.7032831734484457, + -1.6062277369656315, + -1.4843917948807044, + -1.28030672648807, + -1.0093159945328631, + -0.7161130992972695, + -0.44745540882296, + -0.22080866485904302, + -0.048302950494389124, + -0.0029040432401306743, + 0.029057501554943542, + 0.031390675505302806, + -0.006738499623910266, + -0.11934844163468174, + -0.28179960024841405, + -0.5127593818079007, + -0.732220672090822, + -0.9407146337135743, + -1.1306967067150415, + -1.3000495973652726, + -1.488665869829958, + -1.7092606946877023, + -1.9392256853384444, + -2.175739679118, + -2.365257466229472, + -2.480796624501016, + -2.577663827910503, + -2.644854912588611, + -2.6577299117708417, + -2.6042213704303876, + -2.5058961941877502, + -2.37541217637541, + -2.235132235603843, + -2.08945611839547, + -1.9487763454771843, + -1.8444745853484614, + -1.8315652341422126, + -1.8650222927303461, + -1.9317471075650827, + -2.025223409850647, + -2.100744568401871, + -2.115260380532532, + -2.0855583138593254, + -2.014654361256921, + -1.9157746090375822, + -1.7910831526526512, + -1.6670266858943061, + -1.5798155620347925, + -1.544430101044586, + -1.5466434840219931, + -1.5764400710987572, + -1.6290597226848251, + -1.6498264535435934, + -1.6270729235173325, + -1.593671385567905, + -1.8770250882074067, + -2.450187408312527, + -3.243553600855976, + -4.133375836456265, + -5.032294652308098, + -5.8529391254870475, + -6.545764781016664, + -7.230128374525162, + -7.858146764430169, + -8.353908742430436, + -8.750304458299116, + -9.04648791659636, + -9.282883162267783, + -9.478567907005177, + -9.665216287542393, + -9.835168077321896, + -9.940394803396272, + -9.916493319733853, + -9.760473279095681, + -9.469286023613634, + -9.134764379004299, + -8.756874703482165, + -8.348702131851777, + -7.887621231072396, + -7.3475601570072815, + -6.756956169877574, + -6.1813439421583265, + -5.652433642947942, + -5.13429379064087, + -4.666922703486695, + -4.252495257855268, + -3.8963671567490192, + -3.5381465175530113, + -3.1145024714265745, + -2.654431926573328, + -2.207147486461239, + -1.8093481140185081, + -1.440707558809359, + -1.1023956644554527, + -0.729551940223208, + -0.24222297496664102, + 0.23538997446259746 + ], + "overall_upper_bb": [ + NaN, + 357.7050375080622, + 358.86843700536826, + 361.4086090230028, + 360.3505162430646, + 363.3533868826713, + 363.2564848636889, + 362.97460041277424, + 363.51102779174715, + 363.9744086041221, + 364.0596760740419, + 365.45360471146523, + 366.06271192895264, + 366.75181780314733, + 367.25445450301805, + 367.5357741397773, + 367.1786913219384, + 367.5525094019404, + 367.37692346887826, + 367.3373831095689, + 366.06295496836856, + 365.80234359501947, + 365.6299737477887, + 365.6528007760808, + 365.30490021205, + 365.4410951141731, + 365.6738503839257, + 365.7138275920701, + 365.80663154187084, + 366.22895107903815, + 366.50229801545095, + 366.49764746060686, + 366.60597734331674, + 367.10198238102413, + 367.45196237900075, + 367.84322661589783, + 368.2602529775476, + 368.23585620152335, + 368.70949275729737, + 369.3709942752629, + 369.5197731102532, + 369.27285995361046, + 369.3386445980352, + 369.31672334530816, + 370.08331628261027, + 370.88131061139694, + 372.2670396492866, + 372.90286864699516, + 373.78895747366124, + 374.76209506714434, + 374.986132163001, + 375.1141719192647, + 374.9514721803008, + 374.9390758948156, + 374.95540575389185, + 374.8693262112934, + 376.1001682487663, + 377.5125288205593, + 378.20554458778435, + 378.61446209933393, + 378.78135265127037, + 378.8749907852079, + 378.81725093813736, + 378.73217685949237, + 378.40685630118963, + 377.9549661777571, + 376.86324557332784, + 375.8375141922457, + 374.21174258517766, + 372.31632951390407, + 370.792523648508, + 369.1556767306816, + 367.9788703902074, + 366.70486104020415, + 364.4247243558407, + 362.55718538542743, + 364.06885262045677, + 365.5231730670157, + 366.67297516298765, + 367.31287025206734, + 367.72925013558586, + 367.97031927106815, + 367.97376454682524, + 368.09286229259885, + 368.0595070457294, + 367.95599161857405, + 368.03595635183035, + 368.2368527916675, + 368.7936623068868, + 368.83153705440276, + 369.02040053358064, + 369.1447153172471, + 369.0561430876957, + 369.31284790576996, + 369.78420956410594, + 369.9583264169783, + 369.40601329477414, + 368.0678286753675, + 366.4815562391934, + 365.13521733727777, + 363.69950679345936, + 362.2185625141912, + 361.78782939787664, + 360.26923062657266, + 358.8729915849318, + 357.61792126348536, + 357.1358738994253, + 356.7145061259276, + 356.65353271419406, + 356.5975602698641, + 356.4083655372269, + 356.18703894021365, + 355.9836084286959, + 355.922552340533, + 355.9279193761355, + 355.93925876001975, + 355.9622918349444, + 355.97271262237024, + 355.86456050166424, + 355.8817147348856, + 355.8792331406311, + 355.8352238695128, + 355.50508780972785, + 355.10841046857036, + 354.60102883577366, + 353.95845901809673, + 353.2260437981083, + 352.4315278624432, + 357.3015210152881, + 361.54590685856465, + 364.90693514946656, + 366.99733710995804, + 368.338621806485, + 368.7023485534468, + 368.16196824744554, + 367.9800131377557, + 367.10578791793336, + 365.4424173328916, + 363.33344749152985, + 360.8949086430845, + 358.50609671619657, + 356.0558285645848, + 353.342213335177, + 350.18827008900973, + 346.40828159607616, + 340.9763721909535, + 333.7100114517849, + 323.959121213685, + 320.6826479096522, + 319.0987322627213, + 318.4486483184938, + 318.00806344676533, + 318.0968536479366, + 318.0275654727525, + 317.2251771374063, + 317.48825274238953, + 318.06450953870285, + 318.0888530491, + 318.23642770322954, + 318.3083870775673, + 318.8442067931643, + 320.2008128463471, + 321.15036036966575, + 321.2825125986061, + 321.04039016245594, + 321.38749974757326, + 321.8343793627847, + 323.28560809571974, + 326.30245294705037, + 327.6938795994112 + ], + "overall_lower_bb": [ + NaN, + 342.3749624919377, + 344.1048963279651, + 344.52139097699717, + 345.7134837569354, + 345.259946450662, + 346.1778008505968, + 346.9354245872258, + 347.3845277638083, + 347.79559139587786, + 348.2694148350491, + 348.1163952885348, + 348.36036499412427, + 348.54103933970987, + 348.78287883031527, + 349.08672586022266, + 349.2224851486498, + 349.43526837583744, + 349.7362344258585, + 350.02411689043106, + 352.2135450316315, + 352.6981564049805, + 353.1055262522113, + 353.00269922391925, + 353.99859978795, + 353.9864048858269, + 354.2626496160743, + 354.6946624079299, + 354.7818684581292, + 354.7645489209618, + 354.90620198454917, + 354.9078525393932, + 354.8870226566833, + 354.6610176189759, + 354.5270376209993, + 354.4047733841022, + 354.9357470224524, + 354.93714379847665, + 355.0610072427026, + 354.9995057247371, + 355.80972688974686, + 357.21264004638954, + 358.26285540196477, + 359.5307766546919, + 359.8461837173897, + 359.91318938860314, + 359.63146035071344, + 360.0366313530048, + 360.39954252633873, + 360.43040493285565, + 360.99736783699905, + 361.57832808073516, + 362.3085278196992, + 362.5229241051844, + 362.9280942461082, + 363.22917378870653, + 361.2453317512337, + 359.0519711794408, + 357.5669554122157, + 356.2920379006661, + 355.5281473487296, + 354.79650921479214, + 354.1182490618627, + 353.12832314050763, + 352.1444036988103, + 351.2712938222429, + 350.78530442667227, + 350.5240358077543, + 350.6758074148224, + 350.79822048609594, + 351.04602635149195, + 351.6723732693185, + 352.22967960979264, + 352.78968895979585, + 354.05482564415934, + 355.3203646145726, + 354.55969737954325, + 354.29537693298425, + 354.05657483701236, + 354.1086797479327, + 354.12728986441414, + 354.2112207289319, + 353.96877545317477, + 354.26267770740117, + 354.6672729542707, + 355.02478838142594, + 354.8570336481697, + 354.3751372083326, + 353.2403276931132, + 353.1584529455973, + 352.65858946641936, + 351.9837746827528, + 351.28784691230436, + 350.15114209423, + 348.7342804358941, + 347.3781635830216, + 346.2039767052259, + 345.8821613246325, + 346.04043376080654, + 345.8667726627222, + 345.9114932065406, + 346.26843748580876, + 346.2636706021233, + 346.9172593734274, + 347.5924984150681, + 348.2065687365146, + 348.37761610057476, + 348.5119838740724, + 348.3869572858059, + 347.5769297301359, + 347.0056244627731, + 346.41145105978643, + 345.7348815713041, + 345.34992765946697, + 345.3635606238645, + 345.40372123998026, + 345.6041881650557, + 345.6137673776298, + 345.6159194983357, + 345.6497652651144, + 345.447746859369, + 344.94925613048724, + 344.5338921902722, + 344.13657953142956, + 343.76096116422644, + 343.82528098190335, + 344.08719620189174, + 344.3257121375567, + 337.05071898471186, + 330.13133314143545, + 323.5838048505334, + 318.32440289004194, + 313.87111819351503, + 310.39650144655326, + 307.7093717525545, + 303.89105686224434, + 300.6922820820667, + 298.56365266710844, + 296.64462250847015, + 295.1276613569155, + 293.5269732838035, + 291.9717414354152, + 290.419356664823, + 289.22504991099026, + 288.8675384039238, + 290.29169780904647, + 293.62005854821507, + 299.7929487863151, + 301.23142209034785, + 301.7503377372787, + 301.8189216815063, + 301.95200655323464, + 301.9112163520635, + 301.9484045272475, + 302.38330286259367, + 302.38999725761045, + 302.3007404612971, + 302.29539695089994, + 302.30032229677045, + 302.31636292243275, + 302.4175432068357, + 302.35693715365295, + 303.07238963033427, + 304.6254874013939, + 306.2646098375441, + 307.0525002524268, + 307.5786206372153, + 307.29139190428026, + 306.43154705294967, + 306.7621204005888 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5397_HOG.json b/5397_HOG.json new file mode 100644 index 0000000000000000000000000000000000000000..c4815b0c7e626133a307f7853515421ae5145028 --- /dev/null +++ b/5397_HOG.json @@ -0,0 +1,3858 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108540.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0 + ], + "input_window": [ + 36.64, + 36.14, + 36.335, + 36.53, + 36.2, + 35.92, + 35.92, + 36.78, + 36.79, + 36.66, + 36.67, + 36.71, + 36.45, + 35.98, + 35.32, + 35.24, + 34.93, + 34.67, + 34.8, + 34.795, + 35.26, + 35.555, + 35.395, + 35.14, + 34.98, + 34.955, + 34.79, + 35.13, + 35.2, + 35.475, + 35.82, + 35.83, + 35.9, + 35.89, + 36.0688, + 36.04, + 35.68, + 35.78, + 35.895, + 35.84, + 36.53, + 36.59, + 36.71, + 36.55, + 36.7, + 36.9, + 39.57, + 41.1512, + 42.04, + 41.37, + 41.565, + 41.5471, + 42.54, + 41.935, + 42.03, + 41.96, + 41.975, + 41.46, + 41.5, + 42.33, + 42.36, + 42.83, + 43.21, + 43.17, + 43.2, + 42.745, + 42.75, + 42.525, + 42.52, + 42.94, + 42.9, + 42.92, + 43.66, + 43.495, + 43.92, + 44.03, + 44.16, + 44.35, + 43.48, + 43.98, + 44.38, + 44.24, + 44.26, + 44.84, + 44.01, + 43.33, + 44.64, + 44.39, + 44.62, + 44.58, + 44.62, + 45.09, + 45.975, + 45.35, + 45, + 44.94, + 45.19, + 45.155, + 44.738, + 45.05, + 45.21, + 45.1, + 45.28, + 45.49, + 45.68, + 45.53, + 45.45, + 45.58, + 45.45, + 45.23, + 45.45, + 45.06, + 45.31, + 45.67, + 45.5, + 45.09, + 44.73, + 47.28, + 47.91, + 47.52, + 47.18, + 46.91, + 46.795, + 47.045, + 47.35, + 48.03, + 48.06, + 48.04, + 48.29, + 48.67, + 47.83, + 47.2, + 47.985, + 47.865, + 48.42, + 48.485, + 48.3, + 48.02 + ], + "output_timestamps": [ + 1668526800.0, + 1668530400.0, + 1668534000.0, + 1668537600.0, + 1668541200.0, + 1668544800.0, + 1668611400.0, + 1668615000.0, + 1668618600.0, + 1668622200.0, + 1668625800.0, + 1668629400.0, + 1668696000.0, + 1668699600.0, + 1668703200.0, + 1668706800.0, + 1668710400.0, + 1668714000.0, + 1668717600.0, + 1668784200.0, + 1668787800.0, + 1668791400.0, + 1668795000.0, + 1668798600.0, + 1668802200.0, + 1669041600.0, + 1669045200.0, + 1669048800.0, + 1669052400.0, + 1669056000.0, + 1669059600.0, + 1669063200.0, + 1669129800.0 + ], + "output_window": [ + 47.61, + 47.38, + 47.35, + 46.89, + 47.36, + 47.4, + 46.86, + 46.66, + 46.89, + 46.61, + 46.28, + 46.65, + 45.32, + 45.81, + 46.03, + 46.39, + 46.84, + 46.64, + 46.99, + 47.42, + 47.38, + 47.35, + 47.41, + 47.38, + 47.29, + 46.88, + 46.9, + 46.75, + 46.925, + 46.95, + 46.795, + 46.735, + 47.2 + ], + "text": { + "content": "Analyst Ratings for Harley-Davidson\nBy Benzinga Insights\nPublished on: 2022-11-15T15:39:46Z\n\nAnalysts have provided the following ratings for Harley-Davidson (NYSE:HOG) within the last quarter:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n4\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n3\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Harley-Davidson has an average price target of $41.0 with a high of $45.00 and a low of $37.00.\nBelow is a summary of how these 6 analysts rated Harley-Davidson over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Harley-Davidson HOG within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Harley-Davidson has an average price target of $41.0 with a high of $45.00 and a low of $37.00.\nBelow is a summary of how these 6 analysts rated Harley-Davidson over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.09% decrease from the previous average price target of $42.75.\nStay up to date on Harley-Davidson analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1668526786000, + "published_utc": "2022-11-15T15:39:46Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29724203/analyst-ratings-for-harley-davidson", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 14.04727351117018, + "input_bin_label": ">+4%", + "output_percentage_change": -1.5151515151515103, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 28.820960698689962, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 36.64, + 36.39, + 36.37166666666667, + 36.41125, + 36.369, + 36.29416666666667, + 36.24071428571428, + 36.308125000000004, + 36.361666666666665, + 36.3915, + 36.39450000000001, + 36.4515, + 36.463, + 36.408, + 36.32, + 36.252, + 36.153000000000006, + 35.94199999999999, + 35.743, + 35.5565, + 35.415499999999994, + 35.3, + 35.1945, + 35.1105, + 35.076499999999996, + 35.047999999999995, + 35.034, + 35.08, + 35.12, + 35.188, + 35.244, + 35.271499999999996, + 35.322, + 35.397000000000006, + 35.505880000000005, + 35.614380000000004, + 35.703379999999996, + 35.76838, + 35.83788, + 35.87438, + 35.94538, + 36.02138000000001, + 36.10238, + 36.16838, + 36.2315, + 36.317499999999995, + 36.706500000000005, + 37.24362, + 37.85812, + 38.41112, + 38.91462, + 39.41033, + 39.99333, + 40.53183, + 41.06483, + 41.570829999999994, + 41.81133, + 41.84221, + 41.78821, + 41.88421, + 41.96371, + 42.092, + 42.159, + 42.2825, + 42.3995, + 42.478, + 42.5555, + 42.662, + 42.764, + 42.825, + 42.879000000000005, + 42.888, + 42.933, + 42.9655, + 43.0375, + 43.166, + 43.307, + 43.4895, + 43.585499999999996, + 43.689499999999995, + 43.8375, + 43.9695, + 44.0295, + 44.164, + 44.173, + 44.103, + 44.150999999999996, + 44.154999999999994, + 44.269, + 44.32899999999999, + 44.352999999999994, + 44.438, + 44.6095, + 44.6605, + 44.7595, + 44.9205, + 44.9755, + 45.052, + 45.0638, + 45.1108, + 45.1698, + 45.1708, + 45.1013, + 45.115300000000005, + 45.183299999999996, + 45.2423, + 45.268299999999996, + 45.31080000000001, + 45.382, + 45.4, + 45.424, + 45.42, + 45.423, + 45.440999999999995, + 45.423, + 45.379000000000005, + 45.307, + 45.477, + 45.723, + 45.952000000000005, + 46.125, + 46.309999999999995, + 46.4585, + 46.596000000000004, + 46.781, + 47.075, + 47.408, + 47.484, + 47.522000000000006, + 47.637, + 47.702, + 47.731, + 47.85, + 47.932, + 48.039, + 48.084500000000006, + 48.1085, + 48.1065 + ], + "in_sma_50": [ + 36.64, + 36.39, + 36.37166666666667, + 36.41125, + 36.369, + 36.29416666666667, + 36.24071428571428, + 36.308125000000004, + 36.361666666666665, + 36.3915, + 36.416818181818186, + 36.441250000000004, + 36.441923076923075, + 36.408928571428575, + 36.33633333333333, + 36.2678125, + 36.18911764705882, + 36.10472222222222, + 36.03605263157895, + 35.974000000000004, + 35.94, + 35.9225, + 35.899565217391306, + 35.867916666666666, + 35.8324, + 35.79865384615385, + 35.7612962962963, + 35.73875, + 35.7201724137931, + 35.712, + 35.715483870967745, + 35.7190625, + 35.724545454545456, + 35.72941176470588, + 35.739108571428574, + 35.74746666666667, + 35.745643243243244, + 35.746547368421055, + 35.75035384615384, + 35.752595, + 35.771556097560975, + 35.791042857142855, + 35.812413953488374, + 35.82917727272727, + 35.848528888888886, + 35.87138695652174, + 35.95008085106383, + 36.058437500000004, + 36.180510204081635, + 36.2843, + 36.382799999999996, + 36.490942, + 36.615041999999995, + 36.723142, + 36.839742, + 36.960542000000004, + 37.081642, + 37.175242000000004, + 37.269442, + 37.382842000000004, + 37.496642, + 37.619042, + 37.754242, + 37.898042000000004, + 38.055642, + 38.205742, + 38.362142000000006, + 38.519242, + 38.673642, + 38.836542, + 38.989342, + 39.136641999999995, + 39.301942, + 39.469042, + 39.647842, + 39.829342, + 40.016742, + 40.201142, + 40.366742, + 40.536842, + 40.708042, + 40.876242000000005, + 41.043442, + 41.222442, + 41.381266000000004, + 41.527066000000005, + 41.706266, + 41.878465999999996, + 42.052966, + 42.227766, + 42.389565999999995, + 42.559566, + 42.744865999999995, + 42.920866000000004, + 43.08686599999999, + 43.247666, + 43.360065999999996, + 43.44014200000001, + 43.49410199999999, + 43.567702, + 43.640602, + 43.71166, + 43.766459999999995, + 43.83756, + 43.91056, + 43.98196, + 44.05146, + 44.13386, + 44.21286, + 44.27086, + 44.33266, + 44.37726, + 44.419259999999994, + 44.46925999999999, + 44.51526, + 44.562160000000006, + 44.601760000000006, + 44.696859999999994, + 44.804660000000005, + 44.896260000000005, + 44.98186, + 45.06166, + 45.124359999999996, + 45.19536, + 45.26396, + 45.343959999999996, + 45.42196, + 45.49576, + 45.59196, + 45.68576, + 45.75476, + 45.81396000000001, + 45.888459999999995, + 45.94896, + 46.03716, + 46.14026, + 46.21346, + 46.28606 + ], + "in_sma_200": [ + 36.64, + 36.39, + 36.37166666666667, + 36.41125, + 36.369, + 36.29416666666667, + 36.24071428571428, + 36.308125000000004, + 36.361666666666665, + 36.3915, + 36.416818181818186, + 36.441250000000004, + 36.441923076923075, + 36.408928571428575, + 36.33633333333333, + 36.2678125, + 36.18911764705882, + 36.10472222222222, + 36.03605263157895, + 35.974000000000004, + 35.94, + 35.9225, + 35.899565217391306, + 35.867916666666666, + 35.8324, + 35.79865384615385, + 35.7612962962963, + 35.73875, + 35.7201724137931, + 35.712, + 35.715483870967745, + 35.7190625, + 35.724545454545456, + 35.72941176470588, + 35.739108571428574, + 35.74746666666667, + 35.745643243243244, + 35.746547368421055, + 35.75035384615384, + 35.752595, + 35.771556097560975, + 35.791042857142855, + 35.812413953488374, + 35.82917727272727, + 35.848528888888886, + 35.87138695652174, + 35.95008085106383, + 36.058437500000004, + 36.180510204081635, + 36.2843, + 36.387843137254904, + 36.48705961538462, + 36.60126603773585, + 36.70003888888889, + 36.79694727272727, + 36.88914464285715, + 36.9783701754386, + 37.05563965517241, + 37.13096779661017, + 37.217618333333334, + 37.30191967213115, + 37.391082258064515, + 37.483446031746034, + 37.5722984375, + 37.658878461538464, + 37.73594090909091, + 37.810777611940296, + 37.880104411764705, + 37.94734927536232, + 38.01867285714286, + 38.087423943661975, + 38.15454305555556, + 38.2299602739726, + 38.30110945945946, + 38.376028, + 38.45042236842105, + 38.52457272727273, + 38.59925769230769, + 38.66103924050633, + 38.72752625, + 38.79730987654321, + 38.86368414634146, + 38.9287, + 38.999072619047624, + 39.05802470588235, + 39.1076988372093, + 39.17128850574713, + 39.23059204545455, + 39.291147191011234, + 39.34991222222222, + 39.407825274725276, + 39.46958804347826, + 39.539538709677416, + 39.601352127659574, + 39.65818, + 39.71319895833333, + 39.76966082474227, + 39.82461326530613, + 39.874243434343434, + 39.926001, + 39.97831782178218, + 40.02853039215686, + 40.07951553398058, + 40.131539423076916, + 40.184381904761906, + 40.23481226415094, + 40.2835523364486, + 40.33259351851852, + 40.379542201834866, + 40.42363727272727, + 40.468919819819824, + 40.509911607142854, + 40.55239026548673, + 40.597281578947374, + 40.63991391304348, + 40.67827672413793, + 40.71290683760684, + 40.76856016949152, + 40.82857226890756, + 40.88433416666667, + 40.93636446280992, + 40.98532868852459, + 41.03256178861789, + 41.08104919354839, + 41.1312008, + 41.18595317460317, + 41.240079527559054, + 41.29320390625, + 41.347442635658915, + 41.40377, + 41.4528251908397, + 41.496364393939395, + 41.54515112781955, + 41.59231417910448, + 41.64288962962963, + 41.69319926470588, + 41.74142408759124, + 41.786921014492755 + ], + "in_ema_10": [ + 36.64, + 36.54909090909091, + 36.51016528925619, + 36.51377160030052, + 36.4567222184277, + 36.35913636053175, + 36.279293385889616, + 36.37033095209151, + 36.446634415347596, + 36.485428158011665, + 36.518986674736816, + 36.55371637023921, + 36.53485884837753, + 36.43397542139979, + 36.23143443569074, + 36.05117362920151, + 35.84732387843759, + 35.63326499144894, + 35.48176226573095, + 35.35689639923441, + 35.33927887210088, + 35.37850089535526, + 35.38150073256339, + 35.33759150846095, + 35.272574870558955, + 35.214833985002784, + 35.137591442275, + 35.13621118004318, + 35.14780914730806, + 35.207298393252046, + 35.318698685388036, + 35.41166256077203, + 35.5004511860862, + 35.57127824316144, + 35.66173674440481, + 35.73051188178575, + 35.721327903279246, + 35.73199555722847, + 35.76163272864147, + 35.77588132343393, + 35.912993810082305, + 36.03608584461279, + 36.158615691046826, + 36.22977647449286, + 36.3152716609487, + 36.421585904412574, + 36.99402483088301, + 37.749874861631554, + 38.52989761406218, + 39.046279866050874, + 39.50422898131435, + 39.87566007562083, + 40.36008551641704, + 40.64643360434121, + 40.89799113082462, + 41.09108365249287, + 41.25179571567598, + 41.289651040098526, + 41.327896305535155, + 41.51009697725603, + 41.66462479957312, + 41.876511199650736, + 42.11896370880515, + 42.31006121629512, + 42.471868267877824, + 42.521528582809125, + 42.56306884048019, + 42.55614723312016, + 42.54957500891649, + 42.62056137093167, + 42.671368394398634, + 42.71657414087161, + 42.88810611525859, + 42.99845045793884, + 43.16600492013177, + 43.32309493465326, + 43.475259491989036, + 43.6343032207183, + 43.60624808967861, + 43.67420298246431, + 43.80252971292534, + 43.88206976512073, + 43.950784353280596, + 44.1124599254114, + 44.09383084806387, + 43.95495251205225, + 44.079506600770024, + 44.13595994608456, + 44.22396722861464, + 44.28870045977561, + 44.34893673981641, + 44.483675514395244, + 44.75482542086883, + 44.86303898071087, + 44.88794098421798, + 44.89740625981471, + 44.95060512166658, + 44.98776782681811, + 44.94235549466936, + 44.961927222911285, + 45.00703136420014, + 45.02393475252739, + 45.07049207024968, + 45.14676623929519, + 45.24371783215061, + 45.29576913539595, + 45.32381111077851, + 45.37039090881878, + 45.38486528903354, + 45.356707963754715, + 45.37367015216295, + 45.31663921540605, + 45.31543208533222, + 45.37989897890818, + 45.4017355281976, + 45.34505634125257, + 45.23322791557028, + 45.60536829455751, + 46.02439224100159, + 46.29632092445585, + 46.45698984728205, + 46.53935532959441, + 46.58583617875906, + 46.66932050989377, + 46.79308041718581, + 47.017974886788394, + 47.20743399828142, + 47.35880963495752, + 47.52811697405615, + 47.7357320696823, + 47.75287169337642, + 47.65234956730798, + 47.71283146416107, + 47.74049847067724, + 47.864044203281374, + 47.97694525723021, + 48.03568248318835, + 48.032831122608656 + ], + "in_ema_50": [ + 36.64, + 36.62039215686274, + 36.60920030757401, + 36.60609441315934, + 36.59016914205505, + 36.563887999229365, + 36.53863748945567, + 36.548102685947605, + 36.557588855126134, + 36.561604978454525, + 36.56585576361317, + 36.571508478765594, + 36.56674344038263, + 36.54373389370096, + 36.4957443292421, + 36.44649945358555, + 36.387028886778275, + 36.31969442063011, + 36.260098560997555, + 36.20264371546824, + 36.1656772952538, + 36.141729166028156, + 36.112445669321176, + 36.074310545034066, + 36.03139640601313, + 35.989184782247904, + 35.94215792804211, + 35.91030859753065, + 35.88245335841181, + 35.866474795336835, + 35.864652254343234, + 35.863293342408205, + 35.86473281917651, + 35.865723689012725, + 35.87368746591419, + 35.88020952607442, + 35.872358172110715, + 35.86873628300834, + 35.86976623269429, + 35.86859892945138, + 35.89453622633564, + 35.92180931549895, + 35.95271875410683, + 35.976141548063424, + 36.00452815402172, + 36.03964469700126, + 36.17809000300121, + 36.37311392445214, + 36.595344750944214, + 36.78258613326013, + 36.97013177509307, + 37.14962072508942, + 37.36100814763494, + 37.540380377139456, + 37.71644389176144, + 37.88285785679041, + 38.04333401926922, + 38.177320920474344, + 38.3076220608479, + 38.465362372187194, + 38.6180932595524, + 38.78326607290329, + 38.956863481809044, + 39.1220845217381, + 39.28200277578759, + 39.417806588501804, + 39.54848083993311, + 39.66520708150436, + 39.77715974497478, + 39.90119269615224, + 40.018792982577644, + 40.13256580679028, + 40.27089655946517, + 40.397331988505755, + 40.53547583209376, + 40.67251599554106, + 40.809280074147296, + 40.948131835945446, + 41.04742078355543, + 41.16242389008267, + 41.28860334537355, + 41.40434439065302, + 41.516330885137215, + 41.646670850425956, + 41.73935042491906, + 41.80172883962811, + 41.91303359101524, + 42.01016952862249, + 42.11251582161769, + 42.209279907044454, + 42.30381794990546, + 42.41307999108564, + 42.552763128690124, + 42.66245869227091, + 42.754126978848525, + 42.83984748948192, + 42.93201033303165, + 43.01918639840296, + 43.086590853367554, + 43.1635872904904, + 43.2438387692947, + 43.316629405792945, + 43.39362433105597, + 43.47583514160279, + 43.562272979187, + 43.63943874470908, + 43.71044114687735, + 43.78375718033314, + 43.84910003600635, + 43.903252975770805, + 43.96390972181901, + 44.0068936542967, + 44.05799586393212, + 44.12121171240537, + 44.175281841330644, + 44.21115314167062, + 44.231500077291386, + 44.35104909386819, + 44.490615796069434, + 44.609415176615734, + 44.71022242459159, + 44.79648821186251, + 44.87486122316202, + 44.95996470460665, + 45.053691578935805, + 45.17040955623244, + 45.283726828537056, + 45.39181597251599, + 45.5054702481036, + 45.62956945406032, + 45.715860848018735, + 45.77406238339055, + 45.860765819336024, + 45.93936323818559, + 46.036643111197925, + 46.13265710683722, + 46.21765094578478, + 46.28833130085205 + ], + "in_ema_200": [ + 36.64, + 36.635024875621895, + 36.63203955347641, + 36.63102423453635, + 36.62673543618275, + 36.61970324278789, + 36.61274102146662, + 36.61440528990974, + 36.616152500955415, + 36.61658879447825, + 36.61712024925956, + 36.61804442588384, + 36.6163723420442, + 36.61004027893929, + 36.5972040572583, + 36.583699539275635, + 36.5672448174918, + 36.54836675960631, + 36.53097007543113, + 36.51369674134724, + 36.501222146905974, + 36.49180700116562, + 36.48089349866646, + 36.467551274799135, + 36.45274976957725, + 36.43784678679539, + 36.42145030135464, + 36.40860004959987, + 36.39657417845957, + 36.387404286136594, + 36.38175847234419, + 36.37626833829101, + 36.371529349850306, + 36.36673801303587, + 36.36377345569223, + 36.360551829267436, + 36.35378016927473, + 36.34807091385906, + 36.34356274556196, + 36.338552170979256, + 36.340457124501846, + 36.342940138188396, + 36.346592475121845, + 36.348616430593275, + 36.35211278451772, + 36.35756439860212, + 36.389528931949364, + 36.436908743571756, + 36.492660895377014, + 36.54119163273645, + 36.59117977569429, + 36.64049241474211, + 36.69919398275463, + 36.75129155506553, + 36.803816017204184, + 36.85512133046584, + 36.90606539682936, + 36.95137817895046, + 36.99663809756787, + 37.04970637520401, + 37.1025451177393, + 37.159534718557815, + 37.219738353199034, + 37.27894493674929, + 37.337860907527904, + 37.391663286557474, + 37.44498006977581, + 37.49552753176809, + 37.54552228269578, + 37.599198677892836, + 37.6519429696551, + 37.704361447568985, + 37.7636215326678, + 37.82065017413379, + 37.88134022215236, + 37.94252091645931, + 38.00438637997713, + 38.06752681400721, + 38.1213822685942, + 38.17967697238929, + 38.241371728882925, + 38.30105957237663, + 38.36035251195498, + 38.42482661631364, + 38.48040048082793, + 38.528655202411734, + 38.589464603382766, + 38.64718137349836, + 38.70661240460784, + 38.765054072223684, + 38.82331224065927, + 38.88566734274226, + 38.95620796619756, + 39.01982778742943, + 39.079331988549534, + 39.137647093141084, + 39.197869510124754, + 39.257144440372265, + 39.31168031658747, + 39.368778024880136, + 39.42689963657288, + 39.483348396407976, + 39.54102652181685, + 39.60022028776893, + 39.66071560828864, + 39.71911644800716, + 39.77614016494241, + 39.83389001404746, + 39.889771705449974, + 39.94290830539575, + 39.997705237680364, + 40.04807632984275, + 40.100433779297056, + 40.15585234865729, + 40.209027947178114, + 40.257594833275846, + 40.30209637722335, + 40.3715282540669, + 40.446537923180664, + 40.5169206304127, + 40.58321992762252, + 40.64617296316857, + 40.707355321744004, + 40.77041646282118, + 40.83588495572843, + 40.9074681899998, + 40.97863766074607, + 41.04889997257944, + 41.12095071912094, + 41.19606563733865, + 41.26207493447956, + 41.32115876597727, + 41.38746564392775, + 41.45191872209762, + 41.5212528641663, + 41.59054388044325, + 41.65730463785177, + 41.72061503946519 + ], + "in_macd": [ + 0.0, + -0.03988603988604211, + -0.05512568891487035, + -0.05088181634297939, + -0.07330178152064803, + -0.1123681157023384, + -0.14169509415577153, + -0.09445332406480844, + -0.055566429274854556, + -0.03483662362146589, + -0.017400603538376913, + -0.0003507233759734163, + -0.007729299050723171, + -0.050915028721242095, + -0.13681934651185657, + -0.2089458707465326, + -0.2878034510358489, + -0.36704738486894684, + -0.41457984146332194, + -0.4474946739351182, + -0.4310889765961008, + -0.3897900515971955, + -0.3657548248704501, + -0.363097540969207, + -0.3696412924315524, + -0.3725500288486927, + -0.3837457621800908, + -0.36102166992201035, + -0.3335196412876513, + -0.28623435228594474, + -0.2184041759765023, + -0.16197421817307855, + -0.11033280715133031, + -0.06941337906134493, + -0.022299714557100003, + 0.012569392556571302, + 0.011027303912790387, + 0.017670655500566568, + 0.03184797477303647, + 0.03820515682669878, + 0.0977932036570408, + 0.1481508676562342, + 0.19548919850852542, + 0.21758630446392146, + 0.24438504782539638, + 0.27855061544107684, + 0.5151355973002012, + 0.8207593227191623, + 1.1217561523469044, + 1.2913490399202345, + 1.4250602875640723, + 1.5121518885663505, + 1.6423592467468637, + 1.6773951057572702, + 1.693307586682728, + 1.6808936320040146, + 1.653208697346841, + 1.571595615238273, + 1.4929347034410938, + 1.480503109258791, + 1.4562845883551745, + 1.4582070054437324, + 1.4734088193399728, + 1.4653372055055058, + 1.4447074544328586, + 1.3757843451373972, + 1.3065051644057704, + 1.219388938312271, + 1.1368404541841741, + 1.0927145426401168, + 1.042499488950149, + 0.9928723159571575, + 1.0017071825186932, + 0.9840512268900525, + 0.9929070881281277, + 0.9973051892334084, + 0.999756064011251, + 1.0054397287060155, + 0.9290330303477106, + 0.8984690013735701, + 0.8961926937570937, + 0.8730281485446696, + 0.8465256912010943, + 0.8623824475136672, + 0.798767285678629, + 0.685578571583612, + 0.6935865184142074, + 0.6720134110203517, + 0.6658007096602532, + 0.6501548529290133, + 0.6336784141460754, + 0.6510409944255997, + 0.7278231756197968, + 0.7298283241267072, + 0.6951619496050441, + 0.6552932863803136, + 0.6365324444078837, + 0.6117878252624465, + 0.5521641170970781, + 0.5240468059464618, + 0.5088090629544268, + 0.48229733767058747, + 0.47038875133514324, + 0.47245024350726794, + 0.4838380194995864, + 0.47528043066736814, + 0.45677769946642144, + 0.44744618414413395, + 0.42466569568200185, + 0.3844283819788288, + 0.36607232842814597, + 0.31640792945336926, + 0.29383430712893244, + 0.3015178302977688, + 0.2905403304408978, + 0.24592217151667484, + 0.17944444390919045, + 0.32873460667929777, + 0.4922099808532536, + 0.5835686360510479, + 0.6213730680601302, + 0.6223722889440637, + 0.6068888034378048, + 0.6077847757227843, + 0.6258909104107602, + 0.687188982768447, + 0.7297764869487651, + 0.7532307823954696, + 0.7829658482594581, + 0.827653254867883, + 0.7862242628389637, + 0.6945494199349511, + 0.6774303900821153, + 0.6467253907377994, + 0.6595721816704412, + 0.6673060243479298, + 0.6510028409830184, + 0.6084746734921822 + ], + "in_signal": [ + 0.0, + -0.007977207977208424, + -0.017406904164740812, + -0.02410188660038853, + -0.033941865584440435, + -0.04962711560802003, + -0.06804071131757033, + -0.07332323386701796, + -0.06977187294858528, + -0.06278482308316141, + -0.053707979174204515, + -0.0430365280145583, + -0.03597508222179128, + -0.03896307152168144, + -0.05853432651971647, + -0.0886166353650797, + -0.12845399849923356, + -0.17617267577317622, + -0.22385410891120539, + -0.26858222191598796, + -0.30108357285201054, + -0.31882486860104753, + -0.32821085985492804, + -0.33518819607778383, + -0.34207881534853757, + -0.34817305804856863, + -0.35528759887487305, + -0.3564344130843005, + -0.3518514587249707, + -0.3387280374371655, + -0.3146632651450329, + -0.284125455750642, + -0.24936692603077967, + -0.21337621663689274, + -0.1751609162209342, + -0.1376148544654331, + -0.1078864227897884, + -0.08277500713171741, + -0.05985041075076664, + -0.04023929723527356, + -0.012632797056810686, + 0.01952393588579829, + 0.05471698841034372, + 0.08729085162105926, + 0.1187096908619267, + 0.15067787577775674, + 0.22356942008224562, + 0.343007400609629, + 0.49875715095708406, + 0.6572755287497142, + 0.8108324805125859, + 0.951096362123339, + 1.089348939048044, + 1.2069581723898892, + 1.304228055248457, + 1.3795611705995687, + 1.4342906759490233, + 1.4617516638068735, + 1.4679882717337178, + 1.4704912392387324, + 1.4676499090620208, + 1.465761328338363, + 1.467290826538685, + 1.4669001023320491, + 1.462461572752211, + 1.4451261272292484, + 1.4174019346645528, + 1.3777993353940965, + 1.329607559152112, + 1.282228955849713, + 1.2342830624698005, + 1.186000913167272, + 1.1491421670375563, + 1.1161239790080555, + 1.09148060083207, + 1.0726455185123378, + 1.0580676276121206, + 1.0475420478308997, + 1.023840244334262, + 0.9987659957421237, + 0.9782513353451177, + 0.9572066979850281, + 0.9350704966282414, + 0.9205328868053265, + 0.8961797665799871, + 0.8540595275807121, + 0.8219649257474113, + 0.7919746228019995, + 0.7667398401736503, + 0.7434228427247229, + 0.7214739570089934, + 0.7073873644923147, + 0.7114745267178111, + 0.7151452861995904, + 0.7111486188806811, + 0.6999775523806077, + 0.687288530786063, + 0.6721883896813398, + 0.6481835351644875, + 0.6233561893208824, + 0.6004467640475913, + 0.5768168787721906, + 0.5555312532847811, + 0.5389150513292785, + 0.5278996449633402, + 0.5173758021041458, + 0.5052561815766009, + 0.49369418209010757, + 0.47988848480848645, + 0.46079646424255494, + 0.4418516370796731, + 0.41676289555441237, + 0.3921771778693164, + 0.37404530835500693, + 0.35734431277218515, + 0.3350598845210831, + 0.3039367963987046, + 0.3088963584548232, + 0.3455590829345093, + 0.3931609935578171, + 0.4388034084582797, + 0.47551718455543657, + 0.5017915083319102, + 0.5229901618100851, + 0.5435703115302202, + 0.5722940457778656, + 0.6037905340120455, + 0.6336785836887304, + 0.663536036602876, + 0.6963594802558775, + 0.7143324367724947, + 0.710375833404986, + 0.7037867447404119, + 0.6923744739398895, + 0.6858140154859999, + 0.6821124172583859, + 0.6758905020033124, + 0.6624073363010863 + ], + "in_upper_bb": [ + NaN, + 37.09710678118655, + 36.87568386214053, + 36.85218650336528, + 36.79505164006256, + 36.822954588868626, + 36.800191082118104, + 36.951329866275124, + 37.04372238286586, + 37.06165835607878, + 37.07439361820967, + 37.09067107085675, + 37.06371535817593, + 37.05534090198771, + 37.175503558416814, + 37.246457609322064, + 37.33759618023934, + 37.42919979835298, + 37.455616645036635, + 37.46300744051021, + 37.39195733135258, + 37.36625424177083, + 37.31756045769681, + 37.23997981650053, + 37.2028544243203, + 37.1862222975105, + 37.17048947031161, + 36.99662799055343, + 36.79401740693855, + 36.60689239442249, + 36.4271942798468, + 36.2065349911896, + 36.05745536192292, + 36.036692324957954, + 36.154918285491405, + 36.25681606045288, + 36.28661811529124, + 36.2973832104276, + 36.32421329345697, + 36.32614807476343, + 36.49442499232889, + 36.64967056782104, + 36.81359737890927, + 36.910084361301635, + 37.000671227108604, + 37.101599490108576, + 38.073808240012205, + 39.33767887266454, + 40.53774866866223, + 41.28479293936928, + 41.96407786435124, + 42.536994757567705, + 43.24252152127576, + 43.71672930543486, + 44.141962411732436, + 44.48401116745381, + 44.732811722397464, + 44.843473975597725, + 44.89958608712325, + 44.97566133291407, + 45.04643241493664, + 45.09872275859458, + 45.11240433111011, + 44.93420604718482, + 44.561873674069744, + 43.74134359217613, + 43.48110189804928, + 43.462220678637614, + 43.48754728869661, + 43.521476597094406, + 43.55015666450527, + 43.56041556121192, + 43.73774175938122, + 43.8510443735812, + 44.04037705455874, + 44.21600370006323, + 44.38687746463166, + 44.489607265929486, + 44.386935824733484, + 44.45182755140317, + 44.574786390526114, + 44.67933670441669, + 44.78038685920616, + 44.98836465439606, + 45.03125832285187, + 45.009291467440825, + 45.107620973826535, + 45.1070783727289, + 45.10254604333312, + 45.121688170961136, + 45.108101498441705, + 45.14918153611172, + 45.517695573176546, + 45.62876129745805, + 45.68663335219584, + 45.73150526018042, + 45.807209192934074, + 45.870290806474934, + 45.817995213971955, + 45.836103509081234, + 45.88607958478053, + 45.910755496308305, + 45.9500675342438, + 46.0186441238783, + 46.07551048264921, + 45.897858952461036, + 45.92643998624981, + 45.93225562421963, + 45.93379355188133, + 45.89876464245333, + 45.87104500277521, + 45.871972595512446, + 45.74235095574244, + 45.7908971008937, + 45.80748292053769, + 45.79636175121093, + 45.83683476423184, + 46.43603341907798, + 47.04325572498658, + 47.384781036757, + 47.59372453115009, + 47.7226215693026, + 47.821344181019846, + 47.948556175894055, + 48.11318817984255, + 48.393280829343354, + 48.6381381839997, + 48.84826354616081, + 49.06936803033929, + 49.311831293673336, + 49.387869882574414, + 49.33746466592821, + 49.36171168828932, + 49.376991394109524, + 49.410305239865565, + 49.30892526736456, + 48.87869763141301, + 48.8979332107002 + ], + "in_lower_bb": [ + NaN, + 35.682893218813454, + 35.86764947119281, + 35.97031349663472, + 35.94294835993744, + 35.76537874446471, + 35.68123748931046, + 35.664920133724884, + 35.67961095046747, + 35.72134164392122, + 35.759242745426704, + 35.79182892914326, + 35.82013079567022, + 35.76251624086944, + 35.49716310824984, + 35.28916739067793, + 35.040639113878306, + 34.78024464609146, + 34.61648861812126, + 34.4849925594898, + 34.41804266864742, + 34.38524575822916, + 34.33993954230319, + 34.278520183499474, + 34.1936455756797, + 34.1137777024895, + 34.016510529688375, + 34.02537200944658, + 34.06898259306145, + 34.137607605577514, + 34.23230572015321, + 34.3649650088104, + 34.459044638077074, + 34.47080767504205, + 34.427461714508595, + 34.405563939547136, + 34.45076188470876, + 34.550996789572395, + 34.63366670654303, + 34.73623192523656, + 34.69495500767111, + 34.643209432178956, + 34.61078262109073, + 34.655295638698355, + 34.7367087728914, + 34.83028050989143, + 34.33607175998781, + 33.67432112733546, + 33.158251331337766, + 33.00070706063072, + 32.895922135648746, + 32.89471524243229, + 32.85318847872425, + 32.98348069456514, + 33.154367588267576, + 33.40431883254619, + 33.78501827760254, + 34.24235602440229, + 34.74674391287676, + 35.319668667085935, + 35.83189758506335, + 36.40360724140542, + 37.03992566888989, + 37.88012395281519, + 38.902456325930245, + 40.307486407823866, + 40.88572810195071, + 41.04198932136239, + 41.06466271130339, + 41.18773340290559, + 41.29255333549474, + 41.419584438788085, + 41.354258240618776, + 41.3969556264188, + 41.39662294544126, + 41.42799629993677, + 41.47562253536834, + 41.66189273407051, + 41.96256417526652, + 42.06267244859683, + 42.14171360947388, + 42.178163295583296, + 42.182113140793845, + 42.141135345603935, + 42.17924167714813, + 42.25970853255918, + 42.350379026173464, + 42.537421627271094, + 42.75195395666688, + 42.89681182903887, + 43.08239850155831, + 43.25831846388828, + 43.12130442682345, + 43.19573870254195, + 43.245866647804164, + 43.291994739819565, + 43.31929080706592, + 43.33670919352506, + 43.51480478602804, + 43.60369649091877, + 43.63672041521947, + 43.6980445036917, + 43.760732465756206, + 43.7571558761217, + 43.8672895173508, + 44.264941047538954, + 44.31736001375018, + 44.43054437578038, + 44.51200644811866, + 44.61203535754666, + 44.72275499722479, + 44.718827404487556, + 44.78194904425757, + 44.76540289910629, + 44.79881707946232, + 44.824938248789074, + 44.73846523576816, + 44.351766580922025, + 44.06174427501341, + 43.967218963243006, + 43.95527546884992, + 44.007378430697386, + 44.06015581898016, + 44.08844382410595, + 44.090811820157455, + 44.06071917065664, + 44.0768618160003, + 44.11273645383919, + 44.175631969660714, + 44.27716870632666, + 44.439130117425584, + 44.7035353340718, + 44.94678831171069, + 45.15100860589047, + 45.40969476013444, + 45.85057473263545, + 46.63780236858698, + 46.69256678929979 + ], + "out_sma_10": [ + 47.61, + 47.495000000000005, + 47.446666666666665, + 47.307500000000005, + 47.318, + 47.33166666666667, + 47.26428571428572, + 47.18875, + 47.15555555555555, + 47.101, + 46.968, + 46.894999999999996, + 46.692, + 46.583999999999996, + 46.45100000000001, + 46.35, + 46.348, + 46.346000000000004, + 46.35600000000001, + 46.437, + 46.547, + 46.617000000000004, + 46.826, + 46.983000000000004, + 47.108999999999995, + 47.158, + 47.164, + 47.175, + 47.168499999999995, + 47.121500000000005, + 47.063, + 47.0015, + 46.980500000000006 + ], + "out_sma_50": [ + 47.61, + 47.495000000000005, + 47.446666666666665, + 47.307500000000005, + 47.318, + 47.33166666666667, + 47.26428571428572, + 47.18875, + 47.15555555555555, + 47.101, + 47.026363636363634, + 46.995000000000005, + 46.86615384615384, + 46.79071428571429, + 46.74, + 46.718125, + 46.72529411764706, + 46.720555555555556, + 46.734736842105264, + 46.769, + 46.798095238095236, + 46.82318181818182, + 46.84869565217391, + 46.87083333333334, + 46.8876, + 46.88730769230769, + 46.88777777777778, + 46.88285714285714, + 46.88431034482758, + 46.8865, + 46.88354838709678, + 46.87890625, + 46.888636363636365 + ], + "out_sma_200": [ + 47.61, + 47.495000000000005, + 47.446666666666665, + 47.307500000000005, + 47.318, + 47.33166666666667, + 47.26428571428572, + 47.18875, + 47.15555555555555, + 47.101, + 47.026363636363634, + 46.995000000000005, + 46.86615384615384, + 46.79071428571429, + 46.74, + 46.718125, + 46.72529411764706, + 46.720555555555556, + 46.734736842105264, + 46.769, + 46.798095238095236, + 46.82318181818182, + 46.84869565217391, + 46.87083333333334, + 46.8876, + 46.88730769230769, + 46.88777777777778, + 46.88285714285714, + 46.88431034482758, + 46.8865, + 46.88354838709678, + 46.87890625, + 46.888636363636365 + ], + "out_ema_10": [ + 47.61, + 47.56818181818182, + 47.52851239669421, + 47.412419233658895, + 47.40288846390273, + 47.402363288647685, + 47.30375178162083, + 47.186706003144316, + 47.13275945711807, + 47.0377122830966, + 46.89994641344267, + 46.85450161099855, + 46.57550131808972, + 46.436319260255225, + 46.362443031117905, + 46.36745338909647, + 46.45337095471529, + 46.487303508403414, + 46.57870287051188, + 46.731665984964266, + 46.84954489678894, + 46.9405367337364, + 47.02589369123887, + 47.09027665646817, + 47.12658999165578, + 47.08175544771836, + 47.04870900267865, + 46.99439827491889, + 46.98178040675182, + 46.97600215097876, + 46.943092668982615, + 46.905257638258504, + 46.95884715857514 + ], + "out_ema_50": [ + 47.61, + 47.60098039215686, + 47.59113802383699, + 47.563642415059064, + 47.555656437997925, + 47.549552263958795, + 47.522510998705506, + 47.48868703797196, + 47.46520911491423, + 47.431671502564654, + 47.38650791422879, + 47.3576252509257, + 47.27771837834038, + 47.22016079487605, + 47.173487822527974, + 47.14276280987982, + 47.130889758511984, + 47.11163917974681, + 47.10686901583517, + 47.11914866227301, + 47.129378126497606, + 47.138029964674175, + 47.14869545625558, + 47.15776622267693, + 47.16295186100333, + 47.15185570959143, + 47.14197901509765, + 47.12660728901539, + 47.11870112081871, + 47.11208539059053, + 47.099650669390904, + 47.08535064314029, + 47.08984669635048 + ], + "out_ema_200": [ + 47.61, + 47.60771144278607, + 47.605147149823026, + 47.59803125778499, + 47.595662787558275, + 47.59371589414974, + 47.58641523848656, + 47.57719717641207, + 47.5703593935622, + 47.560803578700884, + 47.548059264484955, + 47.5391233514055, + 47.51704252203828, + 47.50005702430656, + 47.485429591228886, + 47.47452979430124, + 47.46821606500471, + 47.45997510913402, + 47.45529873988891, + 47.454947508646235, + 47.45420176229155, + 47.45316492883591, + 47.45273542705645, + 47.45201169146385, + 47.45039963483238, + 47.44472401657535, + 47.439303877106944, + 47.43244513206111, + 47.42739592676697, + 47.42264571854044, + 47.41640048751018, + 47.40962038315685, + 47.407534608200066 + ], + "out_macd": [ + 0.0, + -0.01834757834757994, + -0.034906534849554305, + -0.08417743769469865, + -0.08432783237172714, + -0.08029377882954236, + -0.11929508982835557, + -0.16444660027097058, + -0.17960010161181827, + -0.2117619604787322, + -0.26087154266244994, + -0.2668591464512602, + -0.3746060252436152, + -0.41566576190151494, + -0.4255482819394487, + -0.39972349528041207, + -0.3390377109147167, + -0.30358260680011995, + -0.24442453255876728, + -0.1609881549330936, + -0.09697403394508797, + -0.04810856554770737, + -0.004489083862601717, + 0.027343718983132703, + 0.0447928526202972, + 0.02524681370218218, + 0.011240694165735476, + -0.01182667235615753, + -0.015804504561565125, + -0.016746629456832807, + -0.029658589081826392, + -0.04422313193238381, + -0.018036114143697546 + ], + "out_signal": [ + 0.0, + -0.003669515669515988, + -0.009916919505523652, + -0.024769023143358652, + -0.03668078498903235, + -0.045403383757134354, + -0.0601817249713786, + -0.08103470003129701, + -0.10074778034740126, + -0.12295061637366746, + -0.15053480163142396, + -0.1737996705953912, + -0.213960941525036, + -0.25430190560033183, + -0.28855118086815523, + -0.31078564375060663, + -0.31643605718342865, + -0.31386536710676693, + -0.29997720019716706, + -0.27217939114435236, + -0.23713831970449947, + -0.19933236887314104, + -0.16036371187103318, + -0.12282222570020002, + -0.08929921003610058, + -0.06639000528844403, + -0.050863865397608135, + -0.04305642678931802, + -0.037606042343767444, + -0.03343415976638052, + -0.032679045629469695, + -0.03498786289005252, + -0.031597513140781526 + ], + "out_upper_bb": [ + NaN, + 47.82026911934582, + 47.73115451057803, + 47.91068598569044, + 47.8424806955456, + 47.80553021946079, + 47.82486364735803, + 47.86101164124225, + 47.81518508120698, + 47.81220867386287, + 47.86322791340133, + 47.821976970109155, + 48.08687872538308, + 48.09234555302618, + 48.05436024633388, + 47.99991996540333, + 47.967793969700544, + 47.926627882373616, + 47.913330512941684, + 47.95638811107227, + 47.914663046329025, + 47.90983844531838, + 47.91963322099801, + 47.97602540522425, + 47.965793094581805, + 47.90484225449748, + 47.90775655322413, + 47.91138021234092, + 47.91406538634042, + 47.93164007924264, + 47.93317971692643, + 47.935610113490874, + 47.79583509840504 + ], + "out_lower_bb": [ + NaN, + 47.16973088065419, + 47.1621788227553, + 46.70431401430957, + 46.79351930445439, + 46.85780311387255, + 46.70370778121341, + 46.51648835875775, + 46.495926029904126, + 46.38979132613713, + 46.189499359325936, + 46.168023029890854, + 45.645428966924605, + 45.4890830184024, + 45.425639753666125, + 45.43633003459667, + 45.482794265593576, + 45.5144832287375, + 45.55614317126884, + 45.581611888927725, + 45.600336953670976, + 45.60216155468162, + 45.59836677900199, + 45.590974594775744, + 45.5942069054182, + 45.60315774550253, + 45.60424344677587, + 45.60961978765908, + 45.610434613659585, + 45.62685992075737, + 45.67682028307357, + 45.68288988650914, + 46.01066490159496 + ], + "overall_sma_10": [ + 36.64, + 36.39, + 36.37166666666667, + 36.41125, + 36.369, + 36.29416666666667, + 36.24071428571428, + 36.308125000000004, + 36.361666666666665, + 36.3915, + 36.39450000000001, + 36.4515, + 36.463, + 36.408, + 36.32, + 36.252, + 36.153000000000006, + 35.94199999999999, + 35.743, + 35.5565, + 35.415499999999994, + 35.3, + 35.1945, + 35.1105, + 35.076499999999996, + 35.047999999999995, + 35.034, + 35.08, + 35.12, + 35.188, + 35.244, + 35.271499999999996, + 35.322, + 35.397000000000006, + 35.505880000000005, + 35.614380000000004, + 35.703379999999996, + 35.76838, + 35.83788, + 35.87438, + 35.94538, + 36.02138000000001, + 36.10238, + 36.16838, + 36.2315, + 36.317499999999995, + 36.706500000000005, + 37.24362, + 37.85812, + 38.41112, + 38.91462, + 39.41033, + 39.99333, + 40.53183, + 41.06483, + 41.570829999999994, + 41.81133, + 41.84221, + 41.78821, + 41.88421, + 41.96371, + 42.092, + 42.159, + 42.2825, + 42.3995, + 42.478, + 42.5555, + 42.662, + 42.764, + 42.825, + 42.879000000000005, + 42.888, + 42.933, + 42.9655, + 43.0375, + 43.166, + 43.307, + 43.4895, + 43.585499999999996, + 43.689499999999995, + 43.8375, + 43.9695, + 44.0295, + 44.164, + 44.173, + 44.103, + 44.150999999999996, + 44.154999999999994, + 44.269, + 44.32899999999999, + 44.352999999999994, + 44.438, + 44.6095, + 44.6605, + 44.7595, + 44.9205, + 44.9755, + 45.052, + 45.0638, + 45.1108, + 45.1698, + 45.1708, + 45.1013, + 45.115300000000005, + 45.183299999999996, + 45.2423, + 45.268299999999996, + 45.31080000000001, + 45.382, + 45.4, + 45.424, + 45.42, + 45.423, + 45.440999999999995, + 45.423, + 45.379000000000005, + 45.307, + 45.477, + 45.723, + 45.952000000000005, + 46.125, + 46.309999999999995, + 46.4585, + 46.596000000000004, + 46.781, + 47.075, + 47.408, + 47.484, + 47.522000000000006, + 47.637, + 47.702, + 47.731, + 47.85, + 47.932, + 48.039, + 48.084500000000006, + 48.1085, + 48.1065, + 48.0385, + 47.9095, + 47.8615, + 47.8305, + 47.768, + 47.721500000000006, + 47.5655, + 47.382999999999996, + 47.242000000000004, + 47.101, + 46.968, + 46.894999999999996, + 46.692, + 46.584, + 46.451, + 46.35, + 46.348, + 46.346, + 46.356, + 46.437, + 46.547000000000004, + 46.617000000000004, + 46.826, + 46.983, + 47.109, + 47.158, + 47.164, + 47.175, + 47.1685, + 47.1215, + 47.063, + 47.0015, + 46.9805 + ], + "overall_sma_50": [ + 36.64, + 36.39, + 36.37166666666667, + 36.41125, + 36.369, + 36.29416666666667, + 36.24071428571428, + 36.308125000000004, + 36.361666666666665, + 36.3915, + 36.416818181818186, + 36.441250000000004, + 36.441923076923075, + 36.408928571428575, + 36.33633333333333, + 36.2678125, + 36.18911764705882, + 36.10472222222222, + 36.03605263157895, + 35.974000000000004, + 35.94, + 35.9225, + 35.899565217391306, + 35.867916666666666, + 35.8324, + 35.79865384615385, + 35.7612962962963, + 35.73875, + 35.7201724137931, + 35.712, + 35.715483870967745, + 35.7190625, + 35.724545454545456, + 35.72941176470588, + 35.739108571428574, + 35.74746666666667, + 35.745643243243244, + 35.746547368421055, + 35.75035384615384, + 35.752595, + 35.771556097560975, + 35.791042857142855, + 35.812413953488374, + 35.82917727272727, + 35.848528888888886, + 35.87138695652174, + 35.95008085106383, + 36.058437500000004, + 36.180510204081635, + 36.2843, + 36.382799999999996, + 36.490942, + 36.615041999999995, + 36.723142, + 36.839742, + 36.960542000000004, + 37.081642, + 37.175242000000004, + 37.269442, + 37.382842000000004, + 37.496642, + 37.619042, + 37.754242, + 37.898042000000004, + 38.055642, + 38.205742, + 38.362142000000006, + 38.519242, + 38.673642, + 38.836542, + 38.989342, + 39.136641999999995, + 39.301942, + 39.469042, + 39.647842, + 39.829342, + 40.016742, + 40.201142, + 40.366742, + 40.536842, + 40.708042, + 40.876242000000005, + 41.043442, + 41.222442, + 41.381266000000004, + 41.527066000000005, + 41.706266, + 41.878465999999996, + 42.052966, + 42.227766, + 42.389565999999995, + 42.559566, + 42.744865999999995, + 42.920866000000004, + 43.08686599999999, + 43.247666, + 43.360065999999996, + 43.44014200000001, + 43.49410199999999, + 43.567702, + 43.640602, + 43.71166, + 43.766459999999995, + 43.83756, + 43.91056, + 43.98196, + 44.05146, + 44.13386, + 44.21286, + 44.27086, + 44.33266, + 44.37726, + 44.419259999999994, + 44.46925999999999, + 44.51526, + 44.562160000000006, + 44.601760000000006, + 44.696859999999994, + 44.804660000000005, + 44.896260000000005, + 44.98186, + 45.06166, + 45.124359999999996, + 45.19536, + 45.26396, + 45.343959999999996, + 45.42196, + 45.49576, + 45.59196, + 45.68576, + 45.75476, + 45.81396000000001, + 45.888459999999995, + 45.94896, + 46.03716, + 46.14026, + 46.21346, + 46.28606, + 46.34586, + 46.401860000000006, + 46.45646000000001, + 46.49246, + 46.520160000000004, + 46.56116000000001, + 46.59835999999999, + 46.632760000000005, + 46.666760000000004, + 46.69586, + 46.7267, + 46.7587, + 46.7609, + 46.7751, + 46.7901, + 46.8081, + 46.8313, + 46.853500000000004, + 46.8843, + 46.9211, + 46.959700000000005, + 47.0021, + 47.0413, + 47.087700000000005, + 47.127300000000005, + 47.151500000000006, + 47.179500000000004, + 47.212700000000005, + 47.2566, + 47.25000000000001, + 47.2277, + 47.211999999999996, + 47.21240000000001 + ], + "overall_sma_200": [ + 36.64, + 36.39, + 36.37166666666667, + 36.41125, + 36.369, + 36.29416666666667, + 36.24071428571428, + 36.308125000000004, + 36.361666666666665, + 36.3915, + 36.416818181818186, + 36.441250000000004, + 36.441923076923075, + 36.408928571428575, + 36.33633333333333, + 36.2678125, + 36.18911764705882, + 36.10472222222222, + 36.03605263157895, + 35.974000000000004, + 35.94, + 35.9225, + 35.899565217391306, + 35.867916666666666, + 35.8324, + 35.79865384615385, + 35.7612962962963, + 35.73875, + 35.7201724137931, + 35.712, + 35.715483870967745, + 35.7190625, + 35.724545454545456, + 35.72941176470588, + 35.739108571428574, + 35.74746666666667, + 35.745643243243244, + 35.746547368421055, + 35.75035384615384, + 35.752595, + 35.771556097560975, + 35.791042857142855, + 35.812413953488374, + 35.82917727272727, + 35.848528888888886, + 35.87138695652174, + 35.95008085106383, + 36.058437500000004, + 36.180510204081635, + 36.2843, + 36.387843137254904, + 36.48705961538462, + 36.60126603773585, + 36.70003888888889, + 36.79694727272727, + 36.88914464285715, + 36.9783701754386, + 37.05563965517241, + 37.13096779661017, + 37.217618333333334, + 37.30191967213115, + 37.391082258064515, + 37.483446031746034, + 37.5722984375, + 37.658878461538464, + 37.73594090909091, + 37.810777611940296, + 37.880104411764705, + 37.94734927536232, + 38.01867285714286, + 38.087423943661975, + 38.15454305555556, + 38.2299602739726, + 38.30110945945946, + 38.376028, + 38.45042236842105, + 38.52457272727273, + 38.59925769230769, + 38.66103924050633, + 38.72752625, + 38.79730987654321, + 38.86368414634146, + 38.9287, + 38.999072619047624, + 39.05802470588235, + 39.1076988372093, + 39.17128850574713, + 39.23059204545455, + 39.291147191011234, + 39.34991222222222, + 39.407825274725276, + 39.46958804347826, + 39.539538709677416, + 39.601352127659574, + 39.65818, + 39.71319895833333, + 39.76966082474227, + 39.82461326530613, + 39.874243434343434, + 39.926001, + 39.97831782178218, + 40.02853039215686, + 40.07951553398058, + 40.131539423076916, + 40.184381904761906, + 40.23481226415094, + 40.2835523364486, + 40.33259351851852, + 40.379542201834866, + 40.42363727272727, + 40.468919819819824, + 40.509911607142854, + 40.55239026548673, + 40.597281578947374, + 40.63991391304348, + 40.67827672413793, + 40.71290683760684, + 40.76856016949152, + 40.82857226890756, + 40.88433416666667, + 40.93636446280992, + 40.98532868852459, + 41.03256178861789, + 41.08104919354839, + 41.1312008, + 41.18595317460317, + 41.240079527559054, + 41.29320390625, + 41.347442635658915, + 41.40377, + 41.4528251908397, + 41.496364393939395, + 41.54515112781955, + 41.59231417910448, + 41.64288962962963, + 41.69319926470588, + 41.74142408759124, + 41.786921014492755, + 41.82881366906475, + 41.868465, + 41.90734113475177, + 41.94243028169014, + 41.98031538461538, + 42.017952083333334, + 42.05134551724138, + 42.082911643835615, + 42.11561292517007, + 42.1459804054054, + 42.173725503355705, + 42.20356733333333, + 42.2242059602649, + 42.247796710526316, + 42.27251699346405, + 42.2992538961039, + 42.32854903225807, + 42.356186538461536, + 42.38570127388535, + 42.41756392405063, + 42.44877421383648, + 42.479406875, + 42.51003167701863, + 42.540093209876545, + 42.56923374233129, + 42.595518902439025, + 42.621606666666665, + 42.646476506024094, + 42.67209640718563, + 42.697560119047616, + 42.72180532544379, + 42.74541235294118, + 42.77146257309942 + ], + "overall_ema_10": [ + 36.64, + 36.54909090909091, + 36.51016528925619, + 36.51377160030052, + 36.4567222184277, + 36.35913636053175, + 36.279293385889616, + 36.37033095209151, + 36.446634415347596, + 36.485428158011665, + 36.518986674736816, + 36.55371637023921, + 36.53485884837753, + 36.43397542139979, + 36.23143443569074, + 36.05117362920151, + 35.84732387843759, + 35.63326499144894, + 35.48176226573095, + 35.35689639923441, + 35.33927887210088, + 35.37850089535526, + 35.38150073256339, + 35.33759150846095, + 35.272574870558955, + 35.214833985002784, + 35.137591442275, + 35.13621118004318, + 35.14780914730806, + 35.207298393252046, + 35.318698685388036, + 35.41166256077203, + 35.5004511860862, + 35.57127824316144, + 35.66173674440481, + 35.73051188178575, + 35.721327903279246, + 35.73199555722847, + 35.76163272864147, + 35.77588132343393, + 35.912993810082305, + 36.03608584461279, + 36.158615691046826, + 36.22977647449286, + 36.3152716609487, + 36.421585904412574, + 36.99402483088301, + 37.749874861631554, + 38.52989761406218, + 39.046279866050874, + 39.50422898131435, + 39.87566007562083, + 40.36008551641704, + 40.64643360434121, + 40.89799113082462, + 41.09108365249287, + 41.25179571567598, + 41.289651040098526, + 41.327896305535155, + 41.51009697725603, + 41.66462479957312, + 41.876511199650736, + 42.11896370880515, + 42.31006121629512, + 42.471868267877824, + 42.521528582809125, + 42.56306884048019, + 42.55614723312016, + 42.54957500891649, + 42.62056137093167, + 42.671368394398634, + 42.71657414087161, + 42.88810611525859, + 42.99845045793884, + 43.16600492013177, + 43.32309493465326, + 43.475259491989036, + 43.6343032207183, + 43.60624808967861, + 43.67420298246431, + 43.80252971292534, + 43.88206976512073, + 43.950784353280596, + 44.1124599254114, + 44.09383084806387, + 43.95495251205225, + 44.079506600770024, + 44.13595994608456, + 44.22396722861464, + 44.28870045977561, + 44.34893673981641, + 44.483675514395244, + 44.75482542086883, + 44.86303898071087, + 44.88794098421798, + 44.89740625981471, + 44.95060512166658, + 44.98776782681811, + 44.94235549466936, + 44.961927222911285, + 45.00703136420014, + 45.02393475252739, + 45.07049207024968, + 45.14676623929519, + 45.24371783215061, + 45.29576913539595, + 45.32381111077851, + 45.37039090881878, + 45.38486528903354, + 45.356707963754715, + 45.37367015216295, + 45.31663921540605, + 45.31543208533222, + 45.37989897890818, + 45.4017355281976, + 45.34505634125257, + 45.23322791557028, + 45.60536829455751, + 46.02439224100159, + 46.29632092445585, + 46.45698984728205, + 46.53935532959441, + 46.58583617875906, + 46.66932050989377, + 46.79308041718581, + 47.017974886788394, + 47.20743399828142, + 47.35880963495752, + 47.52811697405615, + 47.7357320696823, + 47.75287169337642, + 47.65234956730798, + 47.71283146416107, + 47.74049847067724, + 47.864044203281374, + 47.97694525723021, + 48.03568248318835, + 48.032831122608656, + 47.955952736679805, + 47.85123405728348, + 47.76010059232284, + 47.60190048462778, + 47.557918578331815, + 47.52920610954421, + 47.40753227144526, + 47.27161731300067, + 47.20223234700054, + 47.094553738454984, + 46.94645305873589, + 46.89255250260209, + 46.606633865765346, + 46.4617913447171, + 46.3832838274958, + 46.384504949769294, + 46.46732223162942, + 46.498718189514975, + 46.58804215505771, + 46.73930721777449, + 46.855796814542764, + 46.94565193917135, + 47.03007885932201, + 47.093700884899825, + 47.12939163309986, + 47.08404769980897, + 47.050584481661886, + 46.99593275772336, + 46.98303589268274, + 46.977029366740425, + 46.943933118242164, + 46.905945278561774, + 46.95940977336872 + ], + "overall_ema_50": [ + 36.64, + 36.62039215686274, + 36.60920030757401, + 36.60609441315934, + 36.59016914205505, + 36.563887999229365, + 36.53863748945567, + 36.548102685947605, + 36.557588855126134, + 36.561604978454525, + 36.56585576361317, + 36.571508478765594, + 36.56674344038263, + 36.54373389370096, + 36.4957443292421, + 36.44649945358555, + 36.387028886778275, + 36.31969442063011, + 36.260098560997555, + 36.20264371546824, + 36.1656772952538, + 36.141729166028156, + 36.112445669321176, + 36.074310545034066, + 36.03139640601313, + 35.989184782247904, + 35.94215792804211, + 35.91030859753065, + 35.88245335841181, + 35.866474795336835, + 35.864652254343234, + 35.863293342408205, + 35.86473281917651, + 35.865723689012725, + 35.87368746591419, + 35.88020952607442, + 35.872358172110715, + 35.86873628300834, + 35.86976623269429, + 35.86859892945138, + 35.89453622633564, + 35.92180931549895, + 35.95271875410683, + 35.976141548063424, + 36.00452815402172, + 36.03964469700126, + 36.17809000300121, + 36.37311392445214, + 36.595344750944214, + 36.78258613326013, + 36.97013177509307, + 37.14962072508942, + 37.36100814763494, + 37.540380377139456, + 37.71644389176144, + 37.88285785679041, + 38.04333401926922, + 38.177320920474344, + 38.3076220608479, + 38.465362372187194, + 38.6180932595524, + 38.78326607290329, + 38.956863481809044, + 39.1220845217381, + 39.28200277578759, + 39.417806588501804, + 39.54848083993311, + 39.66520708150436, + 39.77715974497478, + 39.90119269615224, + 40.018792982577644, + 40.13256580679028, + 40.27089655946517, + 40.397331988505755, + 40.53547583209376, + 40.67251599554106, + 40.809280074147296, + 40.948131835945446, + 41.04742078355543, + 41.16242389008267, + 41.28860334537355, + 41.40434439065302, + 41.516330885137215, + 41.646670850425956, + 41.73935042491906, + 41.80172883962811, + 41.91303359101524, + 42.01016952862249, + 42.11251582161769, + 42.209279907044454, + 42.30381794990546, + 42.41307999108564, + 42.552763128690124, + 42.66245869227091, + 42.754126978848525, + 42.83984748948192, + 42.93201033303165, + 43.01918639840296, + 43.086590853367554, + 43.1635872904904, + 43.2438387692947, + 43.316629405792945, + 43.39362433105597, + 43.47583514160279, + 43.562272979187, + 43.63943874470908, + 43.71044114687735, + 43.78375718033314, + 43.84910003600635, + 43.903252975770805, + 43.96390972181901, + 44.0068936542967, + 44.05799586393212, + 44.12121171240537, + 44.175281841330644, + 44.21115314167062, + 44.231500077291386, + 44.35104909386819, + 44.490615796069434, + 44.609415176615734, + 44.71022242459159, + 44.79648821186251, + 44.87486122316202, + 44.95996470460665, + 45.053691578935805, + 45.17040955623244, + 45.283726828537056, + 45.39181597251599, + 45.5054702481036, + 45.62956945406032, + 45.715860848018735, + 45.77406238339055, + 45.860765819336024, + 45.93936323818559, + 46.036643111197925, + 46.13265710683722, + 46.21765094578478, + 46.28833130085205, + 46.34016144591668, + 46.380939428429755, + 46.41894180378546, + 46.437414674225245, + 46.473594490922295, + 46.509924118729266, + 46.52365258466145, + 46.5289995421257, + 46.543156422826655, + 46.545777739578554, + 46.53535508312449, + 46.53985096221765, + 46.49201366958167, + 46.46526803548043, + 46.448198700755704, + 46.445916398765284, + 46.46137065763723, + 46.46837572988675, + 46.48883158361669, + 46.52534799210231, + 46.55886375711791, + 46.58988870781917, + 46.62204993496352, + 46.65177346692574, + 46.67680195841885, + 46.68477050906909, + 46.69321088126246, + 46.69543790552668, + 46.70444034060407, + 46.714070131168626, + 46.71724385151496, + 46.7179401710634, + 46.73684447808052 + ], + "overall_ema_200": [ + 36.64, + 36.635024875621895, + 36.63203955347641, + 36.63102423453635, + 36.62673543618275, + 36.61970324278789, + 36.61274102146662, + 36.61440528990974, + 36.616152500955415, + 36.61658879447825, + 36.61712024925956, + 36.61804442588384, + 36.6163723420442, + 36.61004027893929, + 36.5972040572583, + 36.583699539275635, + 36.5672448174918, + 36.54836675960631, + 36.53097007543113, + 36.51369674134724, + 36.501222146905974, + 36.49180700116562, + 36.48089349866646, + 36.467551274799135, + 36.45274976957725, + 36.43784678679539, + 36.42145030135464, + 36.40860004959987, + 36.39657417845957, + 36.387404286136594, + 36.38175847234419, + 36.37626833829101, + 36.371529349850306, + 36.36673801303587, + 36.36377345569223, + 36.360551829267436, + 36.35378016927473, + 36.34807091385906, + 36.34356274556196, + 36.338552170979256, + 36.340457124501846, + 36.342940138188396, + 36.346592475121845, + 36.348616430593275, + 36.35211278451772, + 36.35756439860212, + 36.389528931949364, + 36.436908743571756, + 36.492660895377014, + 36.54119163273645, + 36.59117977569429, + 36.64049241474211, + 36.69919398275463, + 36.75129155506553, + 36.803816017204184, + 36.85512133046584, + 36.90606539682936, + 36.95137817895046, + 36.99663809756787, + 37.04970637520401, + 37.1025451177393, + 37.159534718557815, + 37.219738353199034, + 37.27894493674929, + 37.337860907527904, + 37.391663286557474, + 37.44498006977581, + 37.49552753176809, + 37.54552228269578, + 37.599198677892836, + 37.6519429696551, + 37.704361447568985, + 37.7636215326678, + 37.82065017413379, + 37.88134022215236, + 37.94252091645931, + 38.00438637997713, + 38.06752681400721, + 38.1213822685942, + 38.17967697238929, + 38.241371728882925, + 38.30105957237663, + 38.36035251195498, + 38.42482661631364, + 38.48040048082793, + 38.528655202411734, + 38.589464603382766, + 38.64718137349836, + 38.70661240460784, + 38.765054072223684, + 38.82331224065927, + 38.88566734274226, + 38.95620796619756, + 39.01982778742943, + 39.079331988549534, + 39.137647093141084, + 39.197869510124754, + 39.257144440372265, + 39.31168031658747, + 39.368778024880136, + 39.42689963657288, + 39.483348396407976, + 39.54102652181685, + 39.60022028776893, + 39.66071560828864, + 39.71911644800716, + 39.77614016494241, + 39.83389001404746, + 39.889771705449974, + 39.94290830539575, + 39.997705237680364, + 40.04807632984275, + 40.100433779297056, + 40.15585234865729, + 40.209027947178114, + 40.257594833275846, + 40.30209637722335, + 40.3715282540669, + 40.446537923180664, + 40.5169206304127, + 40.58321992762252, + 40.64617296316857, + 40.707355321744004, + 40.77041646282118, + 40.83588495572843, + 40.9074681899998, + 40.97863766074607, + 41.04889997257944, + 41.12095071912094, + 41.19606563733865, + 41.26207493447956, + 41.32115876597727, + 41.38746564392775, + 41.45191872209762, + 41.5212528641663, + 41.59054388044325, + 41.65730463785177, + 41.72061503946519, + 41.779215884843644, + 41.83494508001933, + 41.889821248377345, + 41.93957427078155, + 41.99350885515189, + 42.047304786941424, + 42.09519230149922, + 42.14061327362361, + 42.187870852990535, + 42.231872138035406, + 42.27215201725894, + 42.31571269370412, + 42.34560609973691, + 42.380077680834056, + 42.416395315850636, + 42.45593367091681, + 42.49955622145495, + 42.540754667012614, + 42.585025764853285, + 42.6331349612229, + 42.68036744917093, + 42.726831454651816, + 42.77343014664533, + 42.81926666259911, + 42.86375157142898, + 42.90371424236004, + 42.94347827974949, + 42.98135411776194, + 43.020594375296646, + 43.059692938726535, + 43.096860173167066, + 43.13306056945397, + 43.17352762846438 + ], + "overall_macd": [ + 0.0, + -0.03988603988604211, + -0.05512568891487035, + -0.05088181634297939, + -0.07330178152064803, + -0.1123681157023384, + -0.14169509415577153, + -0.09445332406480844, + -0.055566429274854556, + -0.03483662362146589, + -0.017400603538376913, + -0.0003507233759734163, + -0.007729299050723171, + -0.050915028721242095, + -0.13681934651185657, + -0.2089458707465326, + -0.2878034510358489, + -0.36704738486894684, + -0.41457984146332194, + -0.4474946739351182, + -0.4310889765961008, + -0.3897900515971955, + -0.3657548248704501, + -0.363097540969207, + -0.3696412924315524, + -0.3725500288486927, + -0.3837457621800908, + -0.36102166992201035, + -0.3335196412876513, + -0.28623435228594474, + -0.2184041759765023, + -0.16197421817307855, + -0.11033280715133031, + -0.06941337906134493, + -0.022299714557100003, + 0.012569392556571302, + 0.011027303912790387, + 0.017670655500566568, + 0.03184797477303647, + 0.03820515682669878, + 0.0977932036570408, + 0.1481508676562342, + 0.19548919850852542, + 0.21758630446392146, + 0.24438504782539638, + 0.27855061544107684, + 0.5151355973002012, + 0.8207593227191623, + 1.1217561523469044, + 1.2913490399202345, + 1.4250602875640723, + 1.5121518885663505, + 1.6423592467468637, + 1.6773951057572702, + 1.693307586682728, + 1.6808936320040146, + 1.653208697346841, + 1.571595615238273, + 1.4929347034410938, + 1.480503109258791, + 1.4562845883551745, + 1.4582070054437324, + 1.4734088193399728, + 1.4653372055055058, + 1.4447074544328586, + 1.3757843451373972, + 1.3065051644057704, + 1.219388938312271, + 1.1368404541841741, + 1.0927145426401168, + 1.042499488950149, + 0.9928723159571575, + 1.0017071825186932, + 0.9840512268900525, + 0.9929070881281277, + 0.9973051892334084, + 0.999756064011251, + 1.0054397287060155, + 0.9290330303477106, + 0.8984690013735701, + 0.8961926937570937, + 0.8730281485446696, + 0.8465256912010943, + 0.8623824475136672, + 0.798767285678629, + 0.685578571583612, + 0.6935865184142074, + 0.6720134110203517, + 0.6658007096602532, + 0.6501548529290133, + 0.6336784141460754, + 0.6510409944255997, + 0.7278231756197968, + 0.7298283241267072, + 0.6951619496050441, + 0.6552932863803136, + 0.6365324444078837, + 0.6117878252624465, + 0.5521641170970781, + 0.5240468059464618, + 0.5088090629544268, + 0.48229733767058747, + 0.47038875133514324, + 0.47245024350726794, + 0.4838380194995864, + 0.47528043066736814, + 0.45677769946642144, + 0.44744618414413395, + 0.42466569568200185, + 0.3844283819788288, + 0.36607232842814597, + 0.31640792945336926, + 0.29383430712893244, + 0.3015178302977688, + 0.2905403304408978, + 0.24592217151667484, + 0.17944444390919045, + 0.32873460667929777, + 0.4922099808532536, + 0.5835686360510479, + 0.6213730680601302, + 0.6223722889440637, + 0.6068888034378048, + 0.6077847757227843, + 0.6258909104107602, + 0.687188982768447, + 0.7297764869487651, + 0.7532307823954696, + 0.7829658482594581, + 0.827653254867883, + 0.7862242628389637, + 0.6945494199349511, + 0.6774303900821153, + 0.6467253907377994, + 0.6595721816704412, + 0.6673060243479298, + 0.6510028409830184, + 0.6084746734921822, + 0.5355141471276568, + 0.4539010379004367, + 0.382393319413012, + 0.28531583832555896, + 0.24349939772056928, + 0.21115319043494196, + 0.14032749309794212, + 0.06728368472168711, + 0.027636442435763797, + -0.026077339325979665, + -0.09418839524384737, + -0.11696271660122903, + -0.23956980351540125, + -0.29381102769584544, + -0.3154095819375442, + -0.30001916623589153, + -0.2486446905011448, + -0.2215148911021103, + -0.16981473611880205, + -0.09307171171740691, + -0.03507564745173397, + 0.008369424522250313, + 0.047098533054317215, + 0.07451195389221255, + 0.08796107900575834, + 0.06478918467584549, + 0.04749166991962994, + 0.021432458416391853, + 0.014731566686883468, + 0.011308001181582483, + -0.003867817959971376, + -0.020499951840569963, + 0.0037968088152737778 + ], + "overall_signal": [ + 0.0, + -0.007977207977208424, + -0.017406904164740812, + -0.02410188660038853, + -0.033941865584440435, + -0.04962711560802003, + -0.06804071131757033, + -0.07332323386701796, + -0.06977187294858528, + -0.06278482308316141, + -0.053707979174204515, + -0.0430365280145583, + -0.03597508222179128, + -0.03896307152168144, + -0.05853432651971647, + -0.0886166353650797, + -0.12845399849923356, + -0.17617267577317622, + -0.22385410891120539, + -0.26858222191598796, + -0.30108357285201054, + -0.31882486860104753, + -0.32821085985492804, + -0.33518819607778383, + -0.34207881534853757, + -0.34817305804856863, + -0.35528759887487305, + -0.3564344130843005, + -0.3518514587249707, + -0.3387280374371655, + -0.3146632651450329, + -0.284125455750642, + -0.24936692603077967, + -0.21337621663689274, + -0.1751609162209342, + -0.1376148544654331, + -0.1078864227897884, + -0.08277500713171741, + -0.05985041075076664, + -0.04023929723527356, + -0.012632797056810686, + 0.01952393588579829, + 0.05471698841034372, + 0.08729085162105926, + 0.1187096908619267, + 0.15067787577775674, + 0.22356942008224562, + 0.343007400609629, + 0.49875715095708406, + 0.6572755287497142, + 0.8108324805125859, + 0.951096362123339, + 1.089348939048044, + 1.2069581723898892, + 1.304228055248457, + 1.3795611705995687, + 1.4342906759490233, + 1.4617516638068735, + 1.4679882717337178, + 1.4704912392387324, + 1.4676499090620208, + 1.465761328338363, + 1.467290826538685, + 1.4669001023320491, + 1.462461572752211, + 1.4451261272292484, + 1.4174019346645528, + 1.3777993353940965, + 1.329607559152112, + 1.282228955849713, + 1.2342830624698005, + 1.186000913167272, + 1.1491421670375563, + 1.1161239790080555, + 1.09148060083207, + 1.0726455185123378, + 1.0580676276121206, + 1.0475420478308997, + 1.023840244334262, + 0.9987659957421237, + 0.9782513353451177, + 0.9572066979850281, + 0.9350704966282414, + 0.9205328868053265, + 0.8961797665799871, + 0.8540595275807121, + 0.8219649257474113, + 0.7919746228019995, + 0.7667398401736503, + 0.7434228427247229, + 0.7214739570089934, + 0.7073873644923147, + 0.7114745267178111, + 0.7151452861995904, + 0.7111486188806811, + 0.6999775523806077, + 0.687288530786063, + 0.6721883896813398, + 0.6481835351644875, + 0.6233561893208824, + 0.6004467640475913, + 0.5768168787721906, + 0.5555312532847811, + 0.5389150513292785, + 0.5278996449633402, + 0.5173758021041458, + 0.5052561815766009, + 0.49369418209010757, + 0.47988848480848645, + 0.46079646424255494, + 0.4418516370796731, + 0.41676289555441237, + 0.3921771778693164, + 0.37404530835500693, + 0.35734431277218515, + 0.3350598845210831, + 0.3039367963987046, + 0.3088963584548232, + 0.3455590829345093, + 0.3931609935578171, + 0.4388034084582797, + 0.47551718455543657, + 0.5017915083319102, + 0.5229901618100851, + 0.5435703115302202, + 0.5722940457778656, + 0.6037905340120455, + 0.6336785836887304, + 0.663536036602876, + 0.6963594802558775, + 0.7143324367724947, + 0.710375833404986, + 0.7037867447404119, + 0.6923744739398895, + 0.6858140154859999, + 0.6821124172583859, + 0.6758905020033124, + 0.6624073363010863, + 0.6370286984664004, + 0.6004031663532077, + 0.5568011969651686, + 0.5025041252372467, + 0.4507031797339113, + 0.40279318187411745, + 0.3503000441188824, + 0.29369677223944335, + 0.24048470627870744, + 0.18717229715777, + 0.13090015867744653, + 0.08132758362171143, + 0.017148106194288887, + -0.04504372058373798, + -0.09911689285449923, + -0.13929734753077772, + -0.16116681612485115, + -0.17323643112030299, + -0.1725520921200028, + -0.15665601603948365, + -0.13233994232193372, + -0.10419806895309693, + -0.0739387485516141, + -0.04424860806284878, + -0.017806670649127353, + -0.0012874995841327848, + 0.008468334316619761, + 0.01106115913657418, + 0.011795240646636038, + 0.011697792753625327, + 0.008584670610905988, + 0.002767746120610798, + 0.002973558659543394 + ], + "overall_upper_bb": [ + NaN, + 37.09710678118655, + 36.87568386214053, + 36.85218650336528, + 36.79505164006256, + 36.822954588868626, + 36.800191082118104, + 36.951329866275124, + 37.04372238286586, + 37.06165835607878, + 37.07439361820967, + 37.09067107085675, + 37.06371535817593, + 37.05534090198771, + 37.175503558416814, + 37.246457609322064, + 37.33759618023934, + 37.42919979835298, + 37.455616645036635, + 37.46300744051021, + 37.39195733135258, + 37.36625424177083, + 37.31756045769681, + 37.23997981650053, + 37.2028544243203, + 37.1862222975105, + 37.17048947031161, + 36.99662799055343, + 36.79401740693855, + 36.60689239442249, + 36.4271942798468, + 36.2065349911896, + 36.05745536192292, + 36.036692324957954, + 36.154918285491405, + 36.25681606045288, + 36.28661811529124, + 36.2973832104276, + 36.32421329345697, + 36.32614807476343, + 36.49442499232889, + 36.64967056782104, + 36.81359737890927, + 36.910084361301635, + 37.000671227108604, + 37.101599490108576, + 38.073808240012205, + 39.33767887266454, + 40.53774866866223, + 41.28479293936928, + 41.96407786435124, + 42.536994757567705, + 43.24252152127576, + 43.71672930543486, + 44.141962411732436, + 44.48401116745381, + 44.732811722397464, + 44.843473975597725, + 44.89958608712325, + 44.97566133291407, + 45.04643241493664, + 45.09872275859458, + 45.11240433111011, + 44.93420604718482, + 44.561873674069744, + 43.74134359217613, + 43.48110189804928, + 43.462220678637614, + 43.48754728869661, + 43.521476597094406, + 43.55015666450527, + 43.56041556121192, + 43.73774175938122, + 43.8510443735812, + 44.04037705455874, + 44.21600370006323, + 44.38687746463166, + 44.489607265929486, + 44.386935824733484, + 44.45182755140317, + 44.574786390526114, + 44.67933670441669, + 44.78038685920616, + 44.98836465439606, + 45.03125832285187, + 45.009291467440825, + 45.107620973826535, + 45.1070783727289, + 45.10254604333312, + 45.121688170961136, + 45.108101498441705, + 45.14918153611172, + 45.517695573176546, + 45.62876129745805, + 45.68663335219584, + 45.73150526018042, + 45.807209192934074, + 45.870290806474934, + 45.817995213971955, + 45.836103509081234, + 45.88607958478053, + 45.910755496308305, + 45.9500675342438, + 46.0186441238783, + 46.07551048264921, + 45.897858952461036, + 45.92643998624981, + 45.93225562421963, + 45.93379355188133, + 45.89876464245333, + 45.87104500277521, + 45.871972595512446, + 45.74235095574244, + 45.7908971008937, + 45.80748292053769, + 45.79636175121093, + 45.83683476423184, + 46.43603341907798, + 47.04325572498658, + 47.384781036757, + 47.59372453115009, + 47.7226215693026, + 47.821344181019846, + 47.948556175894055, + 48.11318817984255, + 48.393280829343354, + 48.6381381839997, + 48.84826354616081, + 49.06936803033929, + 49.311831293673336, + 49.387869882574414, + 49.33746466592821, + 49.36171168828932, + 49.376991394109524, + 49.410305239865565, + 49.30892526736456, + 48.87869763141301, + 48.8979332107002, + 48.884521491218536, + 48.88620848033499, + 48.87810412546461, + 48.88048334088534, + 48.8281926629508, + 48.80130671434551, + 48.84921792792687, + 48.89139677368952, + 48.88073952712256, + 48.88537674178767, + 48.87065736239751, + 48.70360748962055, + 48.8583590241476, + 48.91979957669363, + 48.85793358466997, + 48.77441032819638, + 48.56961366768184, + 48.311885664969665, + 48.0821031463652, + 47.95638811107301, + 47.914663046329785, + 47.90983844531913, + 47.919633220998755, + 47.97602540522499, + 47.965793094582544, + 47.90484225449824, + 47.907756553224885, + 47.91138021234168, + 47.91406538634117, + 47.931640079243394, + 47.933179716927214, + 47.93561011349164, + 47.79583509840604 + ], + "overall_lower_bb": [ + NaN, + 35.682893218813454, + 35.86764947119281, + 35.97031349663472, + 35.94294835993744, + 35.76537874446471, + 35.68123748931046, + 35.664920133724884, + 35.67961095046747, + 35.72134164392122, + 35.759242745426704, + 35.79182892914326, + 35.82013079567022, + 35.76251624086944, + 35.49716310824984, + 35.28916739067793, + 35.040639113878306, + 34.78024464609146, + 34.61648861812126, + 34.4849925594898, + 34.41804266864742, + 34.38524575822916, + 34.33993954230319, + 34.278520183499474, + 34.1936455756797, + 34.1137777024895, + 34.016510529688375, + 34.02537200944658, + 34.06898259306145, + 34.137607605577514, + 34.23230572015321, + 34.3649650088104, + 34.459044638077074, + 34.47080767504205, + 34.427461714508595, + 34.405563939547136, + 34.45076188470876, + 34.550996789572395, + 34.63366670654303, + 34.73623192523656, + 34.69495500767111, + 34.643209432178956, + 34.61078262109073, + 34.655295638698355, + 34.7367087728914, + 34.83028050989143, + 34.33607175998781, + 33.67432112733546, + 33.158251331337766, + 33.00070706063072, + 32.895922135648746, + 32.89471524243229, + 32.85318847872425, + 32.98348069456514, + 33.154367588267576, + 33.40431883254619, + 33.78501827760254, + 34.24235602440229, + 34.74674391287676, + 35.319668667085935, + 35.83189758506335, + 36.40360724140542, + 37.03992566888989, + 37.88012395281519, + 38.902456325930245, + 40.307486407823866, + 40.88572810195071, + 41.04198932136239, + 41.06466271130339, + 41.18773340290559, + 41.29255333549474, + 41.419584438788085, + 41.354258240618776, + 41.3969556264188, + 41.39662294544126, + 41.42799629993677, + 41.47562253536834, + 41.66189273407051, + 41.96256417526652, + 42.06267244859683, + 42.14171360947388, + 42.178163295583296, + 42.182113140793845, + 42.141135345603935, + 42.17924167714813, + 42.25970853255918, + 42.350379026173464, + 42.537421627271094, + 42.75195395666688, + 42.89681182903887, + 43.08239850155831, + 43.25831846388828, + 43.12130442682345, + 43.19573870254195, + 43.245866647804164, + 43.291994739819565, + 43.31929080706592, + 43.33670919352506, + 43.51480478602804, + 43.60369649091877, + 43.63672041521947, + 43.6980445036917, + 43.760732465756206, + 43.7571558761217, + 43.8672895173508, + 44.264941047538954, + 44.31736001375018, + 44.43054437578038, + 44.51200644811866, + 44.61203535754666, + 44.72275499722479, + 44.718827404487556, + 44.78194904425757, + 44.76540289910629, + 44.79881707946232, + 44.824938248789074, + 44.73846523576816, + 44.351766580922025, + 44.06174427501341, + 43.967218963243006, + 43.95527546884992, + 44.007378430697386, + 44.06015581898016, + 44.08844382410595, + 44.090811820157455, + 44.06071917065664, + 44.0768618160003, + 44.11273645383919, + 44.175631969660714, + 44.27716870632666, + 44.439130117425584, + 44.7035353340718, + 44.94678831171069, + 45.15100860589047, + 45.40969476013444, + 45.85057473263545, + 46.63780236858698, + 46.69256678929979, + 46.67597850878147, + 46.660291519665016, + 46.685395874535395, + 46.681016659114654, + 46.7898073370492, + 46.85219328565449, + 46.75528207207313, + 46.57610322631048, + 46.469760472877454, + 46.32212325821233, + 46.135842637602494, + 46.10089251037945, + 45.6951409758524, + 45.49470042330638, + 45.36106641533002, + 45.29708967180362, + 45.34388633231816, + 45.417114335030334, + 45.5158968536348, + 45.581611888926986, + 45.60033695367023, + 45.60216155468087, + 45.598366779001246, + 45.59097459477502, + 45.59420690541746, + 45.60315774550177, + 45.604243446775115, + 45.60961978765832, + 45.61043461365883, + 45.626859920756615, + 45.676820283072786, + 45.682889886508356, + 46.01066490159396 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5466_FCX.json b/5466_FCX.json new file mode 100644 index 0000000000000000000000000000000000000000..50524bb058c9e41b9922991ae6ba6d739999ddcc --- /dev/null +++ b/5466_FCX.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0 + ], + "input_window": [ + 35.97, + 36.33, + 36.36, + 36.3901, + 36.42, + 36.45, + 36.4, + 35.47, + 34.66, + 34.57, + 34.765, + 34.61, + 34.565, + 34.51, + 34.95, + 35.055, + 35.1339, + 34.88, + 34.795, + 34.755, + 35.82, + 35.545, + 36.095, + 36.455, + 36.135, + 35.855, + 35.77, + 34.91, + 35.325, + 35.39, + 35.33, + 35.17, + 35.315, + 34.915, + 34.69, + 35.1001, + 35.04, + 35.26, + 34.89, + 35.14, + 36.43, + 36.18, + 36.455, + 36.41, + 36.49, + 36.68, + 34.23, + 33.84, + 33.999, + 34.105, + 34.28, + 34.5, + 34.26, + 33.365, + 33.055, + 33.0258, + 32.93, + 32.6599, + 32.855, + 31.07, + 30.875, + 30.825, + 30.685, + 30.92, + 30.695, + 31.45, + 30.42, + 30.12, + 30.62, + 30.525, + 30.47, + 30.72, + 32.16, + 31.825, + 32.02, + 31.935, + 31.71, + 31.63, + 31.97, + 32.03, + 32.26, + 32.265, + 32.24, + 32.21, + 32.13, + 32.47, + 32.32, + 32.3, + 32.355, + 32.27, + 32.355, + 32.28, + 33.535, + 33.695, + 33.775, + 33.615, + 33.74, + 33.8, + 32.97, + 33.6, + 33.19, + 33.36, + 33.54, + 33.94, + 33.78, + 33.3114, + 33.24, + 32.96, + 33.09, + 33.25, + 33.13, + 33.4, + 32.99, + 33, + 32.8201, + 32.92, + 32.995, + 32.9, + 32.43, + 32.42, + 32.505, + 32.76, + 32.92, + 32.845, + 33.46, + 32.73, + 32.78, + 32.82, + 32.7401, + 32.75, + 32.69, + 32.33, + 32.689, + 32.26, + 32.55, + 32.415, + 32.355 + ], + "output_timestamps": [ + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0 + ], + "output_window": [ + 31.83, + 31.11, + 31.095, + 31.37, + 31.45, + 31.74, + 31.8, + 33.53, + 34.1531, + 34.115, + 34.18, + 34.43, + 34.36, + 34.6, + 34.3, + 34.21, + 33.985, + 34, + 34.155, + 34.16, + 36.41, + 36.305, + 36.27, + 35.84, + 35.51, + 35.4659, + 35.05, + 34.795, + 34.85, + 34.75, + 34.61, + 34.54, + 34.61 + ], + "text": { + "content": "Freeport-McMoRan (FCX) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-05T21:50:20Z\n\nIn the latest trading session, Freeport-McMoRan (FCX) closed at $32.20, marking a -1.56% move from the previous day.\n\nArticle Content:\n\nFCX Quick QuoteFCX\nFreeport-McMoRan (FCX Quick QuoteFCX - Free Report) closed the most recent trading day at $32.20, moving -1.56% from the previous trading session. This change lagged the S&P 500's 1.05% gain on the day.\nPrior to today's trading, shares of the mining company had lost 9.49% over the past month. This has lagged the Basic Materials sector's loss of 8.25% and the S&P 500's loss of 5.07% in that time.\nFCX will be looking to display strength as it nears its next earnings release. On that day, FCX is projected to report earnings of $0.83 per share, which would represent year-over-year growth of 186.21%. Meanwhile, our latest consensus estimate is calling for revenue of $6.17 billion, up 60.3% from the prior-year quarter.\nFCX's full-year Zacks Consensus Estimates are calling for earnings of $2.97 per share and revenue of $23.04 billion. These results would represent year-over-year changes of +450% and +62.27%, respectively.\nIt is also important to note the recent changes to analyst estimates for FCX. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.42% higher. FCX is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, FCX currently has a Forward P/E ratio of 11.02. This valuation marks a discount compared to its industry's average Forward P/E of 12.39.\nIt is also worth noting that FCX currently has a PEG ratio of 0.33. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Mining - Non Ferrous industry currently had an average PEG ratio of 0.55 as of yesterday's close.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 71, putting it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FCX in the coming trading sessions, be sure to utilize Zacks.com.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633470620000, + "published_utc": "2021-10-05T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1805776/freeport-mcmoran-fcx-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.652453687075003, + "input_bin_label": "<-4%", + "output_percentage_change": 6.967792915012532, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.7809285515707516, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.781510000000004, + 35.60951, + 35.430009999999996, + 35.242000000000004, + 35.095, + 34.9555, + 34.828889999999994, + 34.76989, + 34.783390000000004, + 34.80189, + 34.90739, + 35.00089, + 35.153890000000004, + 35.34839, + 35.46689, + 35.54689, + 35.6105, + 35.6135, + 35.6665, + 35.730000000000004, + 35.681, + 35.6435, + 35.5655, + 35.411500000000004, + 35.266999999999996, + 35.191509999999994, + 35.11851, + 35.15351, + 35.11001, + 35.08501, + 35.19501, + 35.29601, + 35.41001, + 35.55951, + 35.739509999999996, + 35.897499999999994, + 35.816500000000005, + 35.6745, + 35.58540000000001, + 35.481899999999996, + 35.2669, + 35.0989, + 34.8794, + 34.5749, + 34.2314, + 33.86598, + 33.73598, + 33.61797, + 33.503569999999996, + 33.20007, + 32.85957, + 32.49207, + 32.13457, + 31.890069999999998, + 31.654069999999997, + 31.49649, + 31.245489999999997, + 30.991499999999995, + 30.768, + 30.713500000000003, + 30.673000000000002, + 30.6625, + 30.810000000000002, + 30.9005, + 31.033000000000005, + 31.081499999999995, + 31.210500000000003, + 31.3615, + 31.496499999999997, + 31.647, + 31.826, + 31.980499999999996, + 31.9885, + 32.027, + 32.038000000000004, + 32.0915, + 32.152499999999996, + 32.2195, + 32.258, + 32.282, + 32.2915, + 32.293, + 32.4225, + 32.571, + 32.735499999999995, + 32.85, + 32.992000000000004, + 33.142, + 33.2035, + 33.3365, + 33.42, + 33.528, + 33.528499999999994, + 33.553, + 33.5535, + 33.52314, + 33.47314, + 33.38914, + 33.40114, + 33.366139999999994, + 33.36014, + 33.36414, + 33.30914, + 33.215140000000005, + 33.11915, + 33.08001, + 33.05551, + 33.04951, + 32.983509999999995, + 32.900510000000004, + 32.83801, + 32.77401, + 32.76701, + 32.751509999999996, + 32.8155, + 32.7965, + 32.775, + 32.767, + 32.79801, + 32.83101, + 32.849509999999995, + 32.80651, + 32.783409999999996, + 32.72491, + 32.63391, + 32.602410000000006, + 32.559909999999995 + ], + "in_sma_50": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.79864545454546, + 35.69959166666667, + 35.612315384615385, + 35.53357857142857, + 35.49467333333334, + 35.46719375, + 35.44758823529412, + 35.41605555555556, + 35.38336842105263, + 35.35195, + 35.3742380952381, + 35.382, + 35.413000000000004, + 35.45641666666666, + 35.48356, + 35.497846153846154, + 35.507925925925925, + 35.48657142857143, + 35.481, + 35.47796666666667, + 35.4731935483871, + 35.46371875, + 35.45921212121212, + 35.44320588235294, + 35.421685714285715, + 35.412752777777776, + 35.40267837837838, + 35.39892368421053, + 35.385874358974355, + 35.3797275, + 35.40534390243902, + 35.423788095238095, + 35.447769767441855, + 35.469638636363634, + 35.492313333333335, + 35.51813260869565, + 35.4907255319149, + 35.45633541666667, + 35.42659387755102, + 35.400162, + 35.366362, + 35.329762, + 35.287762, + 35.22726, + 35.15996, + 35.091476, + 35.022076, + 34.965874, + 34.929773999999995, + 34.859774, + 34.781974, + 34.706274, + 34.628674000000004, + 34.556874, + 34.471774, + 34.399674, + 34.305396, + 34.210196, + 34.126696, + 34.042096, + 33.935096, + 33.838595999999995, + 33.759896, + 33.667296, + 33.584996000000004, + 33.506596, + 33.425396, + 33.359795999999996, + 33.292696, + 33.225496, + 33.164096, + 33.105996, + 33.044496, + 32.990396000000004, + 32.939195999999995, + 32.886594, + 32.832194, + 32.772994, + 32.722294000000005, + 32.664894, + 32.583394000000006, + 32.505394, + 32.446994, + 32.392694, + 32.338394, + 32.277094, + 32.267294, + 32.266493999999994, + 32.245914, + 32.235814, + 32.214014, + 32.191214, + 32.176814, + 32.188314, + 32.202814, + 32.208526, + 32.214726, + 32.220728, + 32.225428, + 32.269028, + 32.314128, + 32.365628, + 32.411728, + 32.453328, + 32.49583, + 32.52523, + 32.57673, + 32.632329999999996, + 32.668530000000004, + 32.70643, + 32.74713, + 32.78793, + 32.80313, + 32.82353, + 32.852329999999995, + 32.86823, + 32.88963, + 32.913430000000005, + 32.928832, + 32.943232, + 32.951832, + 32.953132000000004, + 32.962112000000005, + 32.963112, + 32.971512000000004, + 32.970412, + 32.971112 + ], + "in_sma_200": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.79864545454546, + 35.69959166666667, + 35.612315384615385, + 35.53357857142857, + 35.49467333333334, + 35.46719375, + 35.44758823529412, + 35.41605555555556, + 35.38336842105263, + 35.35195, + 35.3742380952381, + 35.382, + 35.413000000000004, + 35.45641666666666, + 35.48356, + 35.497846153846154, + 35.507925925925925, + 35.48657142857143, + 35.481, + 35.47796666666667, + 35.4731935483871, + 35.46371875, + 35.45921212121212, + 35.44320588235294, + 35.421685714285715, + 35.412752777777776, + 35.40267837837838, + 35.39892368421053, + 35.385874358974355, + 35.3797275, + 35.40534390243902, + 35.423788095238095, + 35.447769767441855, + 35.469638636363634, + 35.492313333333335, + 35.51813260869565, + 35.4907255319149, + 35.45633541666667, + 35.42659387755102, + 35.400162, + 35.37819803921568, + 35.36130961538461, + 35.340530188679246, + 35.303946296296296, + 35.263056363636366, + 35.223105357142856, + 35.18287543859649, + 35.13937586206897, + 35.10065762711864, + 35.033480000000004, + 34.96530819672131, + 34.89852903225806, + 34.831647619047615, + 34.770528125, + 34.707827692307696, + 34.65846666666666, + 34.59520597014925, + 34.52939411764706, + 34.47273623188406, + 34.41634, + 34.360757746478875, + 34.31019166666667, + 34.28073698630137, + 34.247551351351355, + 34.21785066666666, + 34.18781315789474, + 34.15563376623376, + 34.123253846153844, + 34.095997468354426, + 34.0701725, + 34.047824691358024, + 34.02608292682927, + 34.00456385542169, + 33.9832, + 33.961397647058824, + 33.94405581395349, + 33.92538850574713, + 33.90691818181818, + 33.8894808988764, + 33.87148666666666, + 33.854821978021974, + 33.83770434782609, + 33.83444946236559, + 33.83296595744681, + 33.83235578947369, + 33.83009166666667, + 33.82916288659794, + 33.828865306122445, + 33.8201898989899, + 33.817988, + 33.8117702970297, + 33.80734117647059, + 33.804745631067966, + 33.806046153846154, + 33.805798095238096, + 33.80113396226415, + 33.79588971962617, + 33.78815, + 33.78174495412844, + 33.77691090909091, + 33.77108288288289, + 33.76776964285715, + 33.76088672566372, + 33.75421228070175, + 33.74608956521739, + 33.73896810344827, + 33.732609401709404, + 33.72555338983051, + 33.71466638655462, + 33.7038775, + 33.6939694214876, + 33.68631393442623, + 33.6800837398374, + 33.67334919354838, + 33.671642399999996, + 33.66416904761905, + 33.65720708661417, + 33.65066640625, + 33.64360775193798, + 33.636733846153845, + 33.62950687022901, + 33.61966212121212, + 33.61266466165414, + 33.60257014925373, + 33.59477333333333, + 33.586098529411764, + 33.57711240875913 + ], + "in_ema_10": [ + 35.97, + 36.03545454545454, + 36.09446280991735, + 36.148215026296015, + 36.197630476060375, + 36.2435158440494, + 36.27196750876769, + 36.12615523444629, + 35.85958155545605, + 35.62511218173677, + 35.46872814869372, + 35.312595758022134, + 35.176669256563564, + 35.0554566644611, + 35.03628272546817, + 35.03968586629214, + 35.05681570878448, + 35.02466739809639, + 34.98290968935159, + 34.94147156401493, + 35.10120400692131, + 35.18189418748107, + 35.34791342612087, + 35.549201894098886, + 35.65571064062636, + 35.691945069603385, + 35.70613687513004, + 35.56138471601548, + 35.51840567673994, + 35.49505919005995, + 35.465048428230865, + 35.411403259461615, + 35.39387539410495, + 35.30680714063132, + 35.19466038778926, + 35.1774675900094, + 35.15247348273496, + 35.172023758601334, + 35.12074671158291, + 35.12424730947692, + 35.361656889572025, + 35.51044654601347, + 35.68218353764738, + 35.81451380352967, + 35.937329475615186, + 36.072360480048786, + 35.737385847312645, + 35.39240660234671, + 35.13905994737458, + 34.951049047851924, + 34.82904013006066, + 34.76921465186781, + 34.67663016971002, + 34.43815195703547, + 34.18666978302902, + 33.97560254975101, + 33.78549299525082, + 33.58083972338703, + 33.448868864589386, + 33.01634725284586, + 32.62701138869207, + 32.29937295438442, + 32.00585059904179, + 31.808423217397827, + 31.605982632416403, + 31.577622153795236, + 31.367145398559735, + 31.14039168973069, + 31.045775018870565, + 30.95108865180319, + 30.86361798783897, + 30.8375056264137, + 31.077959148883934, + 31.213784758177763, + 31.360369347599985, + 31.464847648036347, + 31.509420802938827, + 31.531344293313584, + 31.611099876347474, + 31.687263535193388, + 31.7913974378855, + 31.87750699463359, + 31.94341481379112, + 31.991884847647277, + 32.01699669352959, + 32.09936093106966, + 32.13947712542063, + 32.16866310261688, + 32.202542538504716, + 32.21480753150386, + 32.24029707123042, + 32.24751578555216, + 32.481603824542674, + 32.70222131098946, + 32.897271981718646, + 33.02776798504252, + 33.15726471503479, + 33.274125675937555, + 33.21883009849436, + 33.28813371694993, + 33.27029122295903, + 33.28660190969375, + 33.332674289749434, + 33.44309714615863, + 33.50435221049342, + 33.46926999040371, + 33.42758453760303, + 33.34256916712975, + 33.29664750037889, + 33.28816613667363, + 33.25940865727843, + 33.28497071959144, + 33.23133967966572, + 33.1892779197265, + 33.12215466159441, + 33.08539926857724, + 33.06896303792683, + 33.0382424855765, + 32.9276529427444, + 32.835352407699965, + 32.775288333572696, + 32.77250863655948, + 32.79932524809412, + 32.80762974844064, + 32.92624252145143, + 32.89056206300571, + 32.87045986973194, + 32.86128534796249, + 32.83925164833295, + 32.823024075908776, + 32.798837880289, + 32.71359462932736, + 32.70912287854056, + 32.62746417335136, + 32.61337977819657, + 32.57731072761537, + 32.536890595321665 + ], + "in_ema_50": [ + 35.97, + 35.984117647058824, + 35.99885813148789, + 36.01420094986092, + 36.03011463810167, + 36.04658073072514, + 36.060440309912394, + 36.03728578795505, + 35.983274580584265, + 35.92785204801234, + 35.88225000691382, + 35.832357849779946, + 35.78265754194544, + 35.73274940304562, + 35.702053348024215, + 35.67667870692523, + 35.655393267437965, + 35.62498568832275, + 35.592437229957156, + 35.55959655427256, + 35.56980845410501, + 35.568835573551866, + 35.58946947262826, + 35.62341184625068, + 35.64347412678987, + 35.65176925907262, + 35.656405758716836, + 35.62713494464951, + 35.61528651544757, + 35.6064517501359, + 35.59561050503253, + 35.57891989699205, + 35.568570097110005, + 35.542939897223334, + 35.50949127380281, + 35.493436714045835, + 35.47565488212247, + 35.46719782792159, + 35.44456261898349, + 35.43261898686649, + 35.471731967773685, + 35.49950718472374, + 35.536977491205164, + 35.57121366802065, + 35.607244504568854, + 35.64931334752694, + 35.5936540005651, + 35.524883255444905, + 35.46504469640785, + 35.41170961027421, + 35.36732884124385, + 35.333315945508794, + 35.291225124116295, + 35.215686883954874, + 35.13095406497625, + 35.04839900360464, + 34.965324532875044, + 34.87491572766426, + 34.79570334618723, + 34.649597332611265, + 34.50157390780298, + 34.35739453886953, + 34.213379066757, + 34.08422694649202, + 33.95131608584527, + 33.85322525894938, + 33.7185889742847, + 33.57746783803824, + 33.461488707134784, + 33.346332287247144, + 33.233534942649214, + 33.134964944898265, + 33.09673102549049, + 33.046859220569296, + 33.00659023152736, + 32.964567085192954, + 32.9153683759697, + 32.8649617729905, + 32.829865232873225, + 32.79849796883898, + 32.77738040143353, + 32.757287052357704, + 32.73700128559858, + 32.71633456851629, + 32.69334105602545, + 32.68458258324014, + 32.67028522703465, + 32.65576423773917, + 32.6439695617494, + 32.62930408873962, + 32.618547065651796, + 32.60527071013604, + 32.641730682287566, + 32.683035361413545, + 32.72585750410321, + 32.760725837275636, + 32.79912874561777, + 32.8383785987308, + 32.84354022230998, + 32.87320531163116, + 32.88562863274367, + 32.9042314314596, + 32.92916353218668, + 32.96880417798328, + 33.00061577884669, + 33.0128033953625, + 33.0217130661326, + 33.019292945892104, + 33.022065771543396, + 33.031004368737776, + 33.0348865503559, + 33.04920472485175, + 33.046882970936, + 33.045044423056154, + 33.03622307313238, + 33.03166530555856, + 33.03022745043862, + 33.025120491597896, + 33.00178243310386, + 32.97896743572724, + 32.96038047746343, + 32.95252241952369, + 32.95124703052276, + 32.94708048030618, + 32.96719497127456, + 32.957893207695165, + 32.95091700347183, + 32.94578300333568, + 32.93771700320487, + 32.930355552098796, + 32.92092984417336, + 32.897756124794014, + 32.88956961009621, + 32.86488060577871, + 32.852532346728566, + 32.83537421548431, + 32.81653601095551 + ], + "in_ema_200": [ + 35.97, + 35.97358208955224, + 35.97742704388505, + 35.98153324245336, + 35.985896095762286, + 35.99051404505819, + 35.99458853217204, + 35.98936874578227, + 35.976141196072994, + 35.9621497413857, + 35.95023780366047, + 35.93690210412156, + 35.92325133691637, + 35.90918913455899, + 35.89964496406587, + 35.89124053656273, + 35.88370480983076, + 35.873717697295135, + 35.862984187869316, + 35.851959469582056, + 35.8516414649096, + 35.848590306054774, + 35.85104214380547, + 35.857051674712885, + 35.85981732969086, + 35.8597693960621, + 35.858876168240585, + 35.84943461432775, + 35.84421635945882, + 35.839696793693065, + 35.83462518380557, + 35.828011997897065, + 35.82290740090306, + 35.81387349641647, + 35.802690675556605, + 35.795699723561015, + 35.78818032332658, + 35.78292479772134, + 35.77403997386342, + 35.7677311184021, + 35.7743208585175, + 35.77835746689046, + 35.78509022841394, + 35.79130823609142, + 35.79826039294623, + 35.80703392137463, + 35.79134204155996, + 35.77192570283797, + 35.75428465106844, + 35.7378738585205, + 35.72336765097303, + 35.71119483852554, + 35.69675508888847, + 35.67355354571545, + 35.647498286554104, + 35.621411736439136, + 35.59463152015616, + 35.5654302114979, + 35.53846075665712, + 35.49399846057098, + 35.44803827688371, + 35.402037896019195, + 35.355102195561294, + 35.31097182545621, + 35.265041757541226, + 35.22708114303833, + 35.179249489873776, + 35.12890869892976, + 35.084043935756334, + 35.03868031450503, + 34.99322080888807, + 34.95070119884938, + 34.92293302771655, + 34.89210782346067, + 34.86352963616255, + 34.83439003779278, + 34.80330157970529, + 34.77172643960873, + 34.74384856458774, + 34.716845096283386, + 34.69239887641987, + 34.66824565376893, + 34.64408400547272, + 34.619864264124736, + 34.59508949532748, + 34.573944326219745, + 34.55151701949119, + 34.529113865068396, + 34.507480891286626, + 34.48521739983104, + 34.4640212067979, + 34.44228965250141, + 34.43326189476508, + 34.42591600526494, + 34.41943922909314, + 34.41143485865441, + 34.4047539147872, + 34.398736462898775, + 34.38452017968585, + 34.376714008743704, + 34.36490590915422, + 34.35490684538154, + 34.346798319556854, + 34.34275057508365, + 34.337151066873865, + 34.32694458859652, + 34.31612921955576, + 34.30263539647561, + 34.29056937263008, + 34.28021544852431, + 34.26877051868825, + 34.260126035915235, + 34.24748796590613, + 34.235075150324974, + 34.22099579559537, + 34.2080505637984, + 34.19598040893474, + 34.18308508148265, + 34.16564144883108, + 34.14827188217605, + 34.131920918174295, + 34.118269963764604, + 34.10634687954804, + 34.09379616432866, + 34.08748973483285, + 34.073982374287255, + 34.06110692777694, + 34.04875760511249, + 34.03573613640491, + 34.02294274201282, + 34.009679630152, + 33.99296640000124, + 33.979991609951476, + 33.96287726557385, + 33.94881878531939, + 33.933556906858506, + 33.917849872959415 + ], + "in_macd": [ + 0.0, + 0.028717948717947195, + 0.05328365841186411, + 0.07432421548360679, + 0.09234716799868181, + 0.10780848785523744, + 0.11470486679863257, + 0.04461280053720884, + -0.07542642859111481, + -0.17579418441995642, + -0.23687098246910665, + -0.2943884626219244, + -0.33968690476306307, + -0.3756935257595231, + -0.3645227185543689, + -0.34324048819642883, + -0.316360786483564, + -0.3119500710505889, + -0.3117200225369956, + -0.311178303359263, + -0.2222504230535307, + -0.1719821359415903, + -0.08676359605682649, + 0.009709773893419538, + 0.05965660477872348, + 0.07577270755463417, + 0.08075515038414949, + 0.015134498465563695, + -0.003344753020108726, + -0.012599497027174777, + -0.02449310561359397, + -0.046295868972030974, + -0.0512832662588778, + -0.08651517847781776, + -0.13108131849575955, + -0.13178947584889045, + -0.13563672761161172, + -0.11955538095720186, + -0.13510925031962273, + -0.125812603805052, + -0.01418916162064221, + 0.0534837821035552, + 0.12783171485494904, + 0.18103500444815523, + 0.22703718285367813, + 0.275648152455112, + 0.11515078502085885, + -0.04301838644497025, + -0.15376610327494689, + -0.2303260967653884, + -0.27372408486456123, + -0.28705613725150414, + -0.3133754815745817, + -0.40182083132543056, + -0.49126581097267774, + -0.5580746604288009, + -0.6117001161516527, + -0.6682898593401916, + -0.6894471811051162, + -0.8405596448114778, + -0.9649291289710362, + -1.0553618686519286, + -1.1253549055112941, + -1.1486217588283267, + -1.1717097862553132, + -1.116217958327674, + -1.142186264557271, + -1.1734470598704085, + -1.1446804800175094, + -1.1166761171126183, + -1.0863971875761607, + -1.0303507648615415, + -0.8598260659841479, + -0.7431491530063106, + -0.6277111254253143, + -0.5368954499652645, + -0.4775738187647711, + -0.43203608698358664, + -0.3643123816053553, + -0.30231446563545816, + -0.23194784240393318, + -0.17377515648289688, + -0.12821222413469968, + -0.09344682444155339, + -0.07152582098462901, + -0.026413629433079677, + -0.0027341217567098397, + 0.014253915559613972, + 0.031788658009041626, + 0.03838381339809871, + 0.04989416233939892, + 0.052360741568747926, + 0.15381050316930356, + 0.2443046411393226, + 0.3188022746925867, + 0.3607727593888228, + 0.39951575726320954, + 0.4301033965407157, + 0.38295578176906275, + 0.3919090091500337, + 0.36175089374594904, + 0.34756147690518446, + 0.3468425722361559, + 0.3742355378403488, + 0.37866893781126265, + 0.34044588721513236, + 0.30092360099634163, + 0.24419333571385238, + 0.20733408700860423, + 0.18885650939613896, + 0.1626549142935403, + 0.16181144332377073, + 0.12660004648621737, + 0.09836775498686734, + 0.060776441077265986, + 0.038601178714166906, + 0.026770404170832762, + 0.009617855407014986, + -0.0414232338570244, + -0.08173835241024818, + -0.10561215352847597, + -0.10277126091707345, + -0.08661077512845594, + -0.07894531446639519, + -0.022980120905330637, + -0.037104483546613665, + -0.04375913252713559, + -0.045283326087059095, + -0.052335234704244726, + -0.056474077812247, + -0.06385950671096907, + -0.09763601645542508, + -0.09434825609617548, + -0.12491940389339362, + -0.1243136717813158, + -0.13319164608915912, + -0.14341579523531323 + ], + "in_signal": [ + 0.0, + 0.0057435897435894395, + 0.015251603477244375, + 0.02706612587851686, + 0.040122334302549856, + 0.05365956501308738, + 0.06586862537019642, + 0.0616174604035989, + 0.03420868260465616, + -0.007791890800266356, + -0.05360770913403442, + -0.10176385983161243, + -0.14934846881790256, + -0.19461748020622668, + -0.22859852787585516, + -0.2515269199399699, + -0.2644936932486887, + -0.27398496880906875, + -0.28153197955465414, + -0.28746124431557596, + -0.2744190800631669, + -0.25393169123885156, + -0.22049807220244658, + -0.17445650298327336, + -0.127633881430874, + -0.08695256363377238, + -0.053411020830188005, + -0.039701916971037664, + -0.03243048418085188, + -0.02846428675011646, + -0.027670050522811962, + -0.031395214212655766, + -0.035372824621900174, + -0.04560129539308369, + -0.06269730001361887, + -0.07651573518067319, + -0.0883399336668609, + -0.09458302312492908, + -0.10268826856386781, + -0.10731313561210466, + -0.08868834081381217, + -0.06025391623033871, + -0.022636790013281165, + 0.018097568879006112, + 0.05988549167394052, + 0.10303802383017482, + 0.10546057606831163, + 0.07576478356565526, + 0.02985860619753483, + -0.022178334395049817, + -0.0724874844889521, + -0.11540121504146253, + -0.15499606834808638, + -0.20436102094355524, + -0.2617419789493798, + -0.321008515245264, + -0.37914683542654176, + -0.4369754402092717, + -0.48746978838844063, + -0.5580877596730481, + -0.6394560335326458, + -0.7226372005565025, + -0.8031807415474609, + -0.872268945003634, + -0.93215711325397, + -0.9689692822687108, + -1.0036126787264228, + -1.03757955495522, + -1.058999739967678, + -1.0705350153966662, + -1.0737074498325652, + -1.0650361128383605, + -1.0239941034675182, + -0.9678251133752767, + -0.8998023157852842, + -0.8272209426212803, + -0.7572915178499785, + -0.6922404316767001, + -0.6266548216624311, + -0.5617867504570365, + -0.49581896884641585, + -0.4314102063737121, + -0.37077060992590966, + -0.31530585282903845, + -0.26654984646015656, + -0.2185226030547412, + -0.17536490679513492, + -0.13744114232418514, + -0.10359518225753979, + -0.0751993831264121, + -0.0501806740332499, + -0.029672390912850333, + 0.007024187903580448, + 0.054480278550728886, + 0.10734467777910045, + 0.15803029410104494, + 0.2063273867334779, + 0.2510825886949255, + 0.277457227309753, + 0.3003475836778091, + 0.3126282456914371, + 0.3196148919341866, + 0.32506042799458046, + 0.33489544996373416, + 0.34365014753323986, + 0.34300929546961834, + 0.33459215657496305, + 0.3165123924027409, + 0.29467673132391364, + 0.27351268693835873, + 0.25134113240939504, + 0.2334351945922702, + 0.21206816497105965, + 0.1893280829742212, + 0.1636177545948302, + 0.13861443941869753, + 0.11624563236912458, + 0.09492007697670267, + 0.06765141480995726, + 0.037773461365916174, + 0.009096338387037745, + -0.013277181473784497, + -0.027943900204718784, + -0.03814418305705407, + -0.03511137062670938, + -0.03550999321069024, + -0.03715982107397931, + -0.038784522076595274, + -0.04149466460212517, + -0.04449054724414954, + -0.04836433913751345, + -0.05821867460109578, + -0.06544459090011173, + -0.07733955349876812, + -0.08673437715527765, + -0.09602583094205396, + -0.10550382380070582 + ], + "in_upper_bb": [ + NaN, + 36.65911688245431, + 36.654050688284215, + 36.655633140338, + 36.66244802282129, + 36.673302962277845, + 36.659566245664976, + 36.9044431504207, + 37.27158141381352, + 37.38612703776279, + 37.36467518954703, + 37.34289886521108, + 37.3068690443267, + 37.26499353067401, + 37.190104370759116, + 37.11982260604522, + 37.055885730912316, + 36.999108612110916, + 36.94798776709552, + 36.900549106833076, + 36.88185835721746, + 36.77527457168532, + 36.72633864072174, + 36.74029761515083, + 36.68436580942095, + 36.57313143047255, + 36.453453600417944, + 36.426952462999004, + 36.435495040227465, + 36.43802990347217, + 36.442435324148214, + 36.42666313582494, + 36.40527409912465, + 36.370472785895764, + 36.38759820152805, + 36.38714699686233, + 36.387873237424046, + 36.38282564392186, + 36.3766408302143, + 36.35824028437066, + 36.47928482077724, + 36.562236464084584, + 36.63414486750397, + 36.624051433373424, + 36.69429462632385, + 36.83945113661604, + 36.88348162109008, + 36.990437829256564, + 37.04667191021338, + 37.070589505555574, + 37.073174300592, + 37.0684835080109, + 37.06072638596459, + 37.14122300578389, + 37.242858719203475, + 37.301716428245356, + 37.346474307893686, + 37.37178047492696, + 37.38138031356117, + 37.55663895642532, + 37.47291815692701, + 37.34349799307836, + 37.08270233975013, + 36.7114541197099, + 36.239899620684724, + 35.529396443735116, + 35.41147095071342, + 35.33541205638619, + 35.14544251943908, + 34.89838080484013, + 34.56437004537627, + 34.09443352145301, + 33.67363727461391, + 33.41840031661353, + 33.23666844960161, + 33.035215327902364, + 32.81040047132671, + 32.623984569502504, + 32.40755171868649, + 32.51649562428528, + 32.66059475977098, + 32.7872855806432, + 32.88766941952581, + 32.97633188121136, + 33.030579297316244, + 33.13782914149887, + 33.16319568578154, + 33.09916705990663, + 33.085378064839595, + 33.00133678865876, + 32.83303319992405, + 32.59159844208106, + 32.97911012892758, + 33.29812909444615, + 33.57338289672051, + 33.75644978897438, + 33.92390191330355, + 34.061990003536216, + 34.075577419959146, + 34.16509223193372, + 34.19597886890743, + 34.23852544363714, + 34.292557725626246, + 34.394521946101555, + 34.43779810948603, + 34.44166090985479, + 34.419520436778434, + 34.377691865908446, + 34.33336926749408, + 34.26191033622212, + 34.180123677323685, + 34.03901111929211, + 34.04378165979246, + 34.02153614556138, + 33.993250671915106, + 33.96986178960306, + 33.91246482531393, + 33.83502996309437, + 33.895248347996066, + 33.88832905819761, + 33.90376740380221, + 33.87753772022905, + 33.81753363230441, + 33.64023128307014, + 33.55440624740349, + 33.511002783106015, + 33.47375010378122, + 33.46789701142123, + 33.44835246917838, + 33.39987598740371, + 33.36820823496522, + 33.29367354100126, + 33.27142666278082, + 33.27272954580014, + 33.26413886883139, + 33.24760462795927, + 33.21767896770034 + ], + "in_lower_bb": [ + NaN, + 35.640883117545684, + 35.78594931171578, + 35.869416859661996, + 35.92559197717872, + 35.96673037105549, + 36.00331946862073, + 35.5430818495793, + 34.8284408084087, + 34.41789296223722, + 34.23261571954389, + 34.05628446812226, + 33.91776172490407, + 33.80216361218313, + 33.79924229590756, + 33.81456489395478, + 33.839290739675924, + 33.8330024990002, + 33.81874907500974, + 33.80335089316693, + 33.80704164278254, + 33.835125428314676, + 33.85756135927826, + 33.850092384849155, + 33.87752419057904, + 33.92925856952744, + 33.985936399582044, + 33.956437537001, + 34.01439495977253, + 34.093860096527834, + 34.14595467585179, + 34.21772686417506, + 34.31411590087536, + 34.389417214104235, + 34.34629179847195, + 34.35125300313767, + 34.34113676257594, + 34.38418435607814, + 34.3998691697857, + 34.45676971562934, + 34.396725179222756, + 34.377273535915414, + 34.34136513249603, + 34.34695856662658, + 34.31221537367615, + 34.24955886338396, + 34.05152837890993, + 33.83757217074343, + 33.64873808978663, + 33.49632049444443, + 33.388735699408, + 33.32642649198911, + 33.22868361403541, + 32.99318699421611, + 32.728051280796514, + 32.46176357175463, + 32.20600569210632, + 31.920689525073048, + 31.70758968643883, + 31.125331043574686, + 30.65355184307299, + 30.247472006921644, + 29.931267660249873, + 29.753515880290113, + 29.645570379315274, + 29.833073556264885, + 29.56999904928658, + 29.274057943613812, + 29.126127480560918, + 29.015189195159866, + 28.968199954623728, + 29.060136478546987, + 29.27093272538609, + 29.37216968338647, + 29.450401550398396, + 29.542774672097636, + 29.64558952867329, + 29.729015430497487, + 29.85694828131351, + 29.84400437571472, + 29.83840524022902, + 29.85571441935679, + 29.910830580474197, + 29.951168118788637, + 30.04042070268376, + 30.03517085850113, + 30.19980431421846, + 30.48183294009337, + 30.669121935160398, + 30.92766321134123, + 31.284466800075943, + 31.681901557918938, + 31.431889871072425, + 31.299870905553835, + 31.20011710327949, + 31.185050211025615, + 31.220598086696437, + 31.299509996463787, + 31.38592258004085, + 31.453407768066278, + 31.51552113109257, + 31.582474556362865, + 31.658442274373744, + 31.72947805389844, + 31.851201890513966, + 31.931479090145203, + 32.04561956322156, + 32.15344813409156, + 32.271270732505926, + 32.44072966377788, + 32.60001632267632, + 32.853128880707885, + 32.793858340207535, + 32.746603854438625, + 32.6793993280849, + 32.63328821039694, + 32.616185174686066, + 32.603620036905625, + 32.48940165200393, + 32.378320941802386, + 32.294382596197785, + 32.260612279770946, + 32.2586163676956, + 32.326418716929844, + 32.38024375259651, + 32.365507216893995, + 32.35675989621878, + 32.34861298857878, + 32.33316753082162, + 32.33164401259629, + 32.31931176503477, + 32.286846458998745, + 32.278993337219184, + 32.20369045419985, + 32.18527113116861, + 32.15130537204073, + 32.11723103229967 + ], + "out_sma_10": [ + 31.83, + 31.47, + 31.345, + 31.35125, + 31.371, + 31.4325, + 31.484999999999996, + 31.740625, + 32.00867777777778, + 32.21931, + 32.45431000000001, + 32.78631, + 33.112809999999996, + 33.435810000000004, + 33.72081, + 33.96781, + 34.186310000000006, + 34.23331, + 34.2335, + 34.238, + 34.461, + 34.6485, + 34.8395, + 34.963499999999996, + 35.0845, + 35.21009, + 35.31659, + 35.39609, + 35.465590000000006, + 35.52459, + 35.34459, + 35.16809, + 35.002089999999995 + ], + "out_sma_50": [ + 31.83, + 31.47, + 31.345, + 31.35125, + 31.371, + 31.4325, + 31.484999999999996, + 31.740625, + 32.00867777777778, + 32.21931, + 32.39755454545455, + 32.566925, + 32.704853846153846, + 32.84022142857143, + 32.93754, + 33.01706875, + 33.07400588235294, + 33.12545, + 33.17963684210526, + 33.228654999999996, + 33.38014761904762, + 33.51309545454546, + 33.63296086956522, + 33.724920833333336, + 33.796324, + 33.86053846153846, + 33.90459259259259, + 33.936392857142856, + 33.96789655172414, + 33.993966666666665, + 34.01383870967742, + 34.03028125, + 34.04784848484849 + ], + "out_sma_200": [ + 31.83, + 31.47, + 31.345, + 31.35125, + 31.371, + 31.4325, + 31.484999999999996, + 31.740625, + 32.00867777777778, + 32.21931, + 32.39755454545455, + 32.566925, + 32.704853846153846, + 32.84022142857143, + 32.93754, + 33.01706875, + 33.07400588235294, + 33.12545, + 33.17963684210526, + 33.228654999999996, + 33.38014761904762, + 33.51309545454546, + 33.63296086956522, + 33.724920833333336, + 33.796324, + 33.86053846153846, + 33.90459259259259, + 33.936392857142856, + 33.96789655172414, + 33.993966666666665, + 34.01383870967742, + 34.03028125, + 34.04784848484849 + ], + "out_ema_10": [ + 31.83, + 31.699090909090906, + 31.5892561983471, + 31.549391435011263, + 31.531320265009214, + 31.569262035007537, + 31.611214392278892, + 31.96008450277364, + 32.35881459317843, + 32.67812103078235, + 32.95118993427647, + 33.220064491680745, + 33.42732549319334, + 33.640539039885454, + 33.76044103263355, + 33.84217902670018, + 33.868146476391054, + 33.89211984431995, + 33.93991623626177, + 33.979931466032355, + 34.421762108571926, + 34.76416899792248, + 35.03795645284566, + 35.18378255232827, + 35.243094815541305, + 35.283604849079246, + 35.241131240155745, + 35.160016469218334, + 35.10364983845136, + 35.03934986782384, + 34.961286255492226, + 34.88468875449364, + 34.8347453445857 + ], + "out_ema_50": [ + 31.83, + 31.801764705882352, + 31.774048442906572, + 31.758203405929844, + 31.746116997854166, + 31.745877115585376, + 31.74799958164085, + 31.81788195098827, + 31.909459129380885, + 31.995950928228694, + 32.08159991143541, + 32.173694032555595, + 32.25943152147498, + 32.35121852063283, + 32.42764132374526, + 32.49753774242192, + 32.555869595660276, + 32.612502160536344, + 32.67299227188786, + 32.731306300441275, + 32.875568798463185, + 33.01005629656267, + 33.13789722610923, + 33.24386204077162, + 33.33273019603548, + 33.416383913838004, + 33.48044728976593, + 33.53199837644178, + 33.58368471462053, + 33.62942256894914, + 33.667876585853094, + 33.702077504054934, + 33.73768230781749 + ], + "out_ema_200": [ + 31.83, + 31.822835820895524, + 31.815593673423926, + 31.811159905529163, + 31.807566274628375, + 31.806893973388295, + 31.806825376638162, + 31.82397139279102, + 31.847146801817974, + 31.86971250528247, + 31.892700440553295, + 31.917947202338837, + 31.942246235151387, + 31.968691546244408, + 31.991888645286753, + 32.013959405035145, + 32.03357174926365, + 32.053138199519736, + 32.074052247285714, + 32.094807946317694, + 32.13774518068269, + 32.179210402765456, + 32.21991477686729, + 32.25593552535617, + 32.288314276347656, + 32.31993204474221, + 32.34709690001841, + 32.37145414479435, + 32.39611629260734, + 32.41953802103911, + 32.441333662620806, + 32.46221591473403, + 32.48358690065707 + ], + "out_macd": [ + 0.0, + -0.05743589743589439, + -0.10297757323398216, + -0.11554751782525585, + -0.11769721780047249, + -0.09490627370355043, + -0.07118224315805932, + 0.08622185192069409, + 0.2582675463337267, + 0.3870786454170556, + 0.4887730547225999, + 0.5828211183697078, + 0.6442796170291842, + 0.7042339437050771, + 0.7192496247906988, + 0.7156379831934956, + 0.6867042129028817, + 0.6574061967161882, + 0.6393247743851163, + 0.6182715258421396, + 0.7742181655780698, + 0.8791995139116011, + 0.948638467575627, + 0.957929517112106, + 0.9279674674086493, + 0.890399850491022, + 0.817642317572755, + 0.730978810955051, + 0.6591372737365688, + 0.5873624252179681, + 0.5132668894815353, + 0.4437815906626028, + 0.38986824724990754 + ], + "out_signal": [ + 0.0, + -0.011487179487178879, + -0.029785258236539533, + -0.0469377101542828, + -0.06108961168352074, + -0.06785294408752668, + -0.0685188039016332, + -0.03757067273716774, + 0.021596971077011154, + 0.09469330594502005, + 0.17350925570053605, + 0.25537162823437043, + 0.3331532259933332, + 0.407369369535682, + 0.46974542058668534, + 0.5189239331080474, + 0.5524799890670143, + 0.5734652305968491, + 0.5866371393545025, + 0.5929640166520299, + 0.6292148464372379, + 0.6792117799321106, + 0.7330971174608139, + 0.7780635973910723, + 0.8080443713945877, + 0.8245154672138747, + 0.8231408372856508, + 0.8047084320195308, + 0.7755942003629384, + 0.7379478453339444, + 0.6930116541634626, + 0.6431656414632907, + 0.5925061626206141 + ], + "out_upper_bb": [ + NaN, + 32.48823376490863, + 32.185178552451795, + 32.037708301719775, + 31.972015806780487, + 32.04873859015807, + 32.11240205078827, + 33.298961452759805, + 34.17928677936645, + 34.66116911405406, + 34.998388552251036, + 35.31034305003771, + 35.51348597658719, + 35.72254319161495, + 35.8154941759481, + 35.8693019398298, + 35.87529611229217, + 35.877934907903274, + 35.895962837277196, + 35.90863840252126, + 36.4039060569232, + 36.70785879163343, + 36.90614756077733, + 36.97021060566924, + 36.907098151869754, + 36.79610393639576, + 36.53121700840601, + 36.49904935868579, + 36.504849307815824, + 36.50125895473218, + 36.49474095051728, + 36.49411152018263, + 36.492290711901965 + ], + "out_lower_bb": [ + NaN, + 30.451766235091373, + 30.504821447548203, + 30.664791698280226, + 30.76998419321951, + 30.816261409841935, + 30.85759794921172, + 30.182288547240198, + 29.8380687761891, + 29.777450885945935, + 29.796720538658054, + 29.823506949962283, + 29.896221715720497, + 29.957899665527915, + 30.05958582405189, + 30.1648355601702, + 30.27271565241372, + 30.372965092096724, + 30.46331084693333, + 30.548671597478727, + 30.511403943076804, + 30.726951208366575, + 31.046162439222666, + 31.429099394330763, + 31.898211848130238, + 32.381796063604234, + 32.97168299159399, + 33.130350641314216, + 33.194240692184174, + 33.26133104526782, + 33.31084904948271, + 33.32247847981736, + 33.34929928809803 + ], + "overall_sma_10": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.781510000000004, + 35.60951, + 35.430009999999996, + 35.242000000000004, + 35.095, + 34.9555, + 34.828889999999994, + 34.76989, + 34.783390000000004, + 34.80189, + 34.90739, + 35.00089, + 35.153890000000004, + 35.34839, + 35.46689, + 35.54689, + 35.6105, + 35.6135, + 35.6665, + 35.730000000000004, + 35.681, + 35.6435, + 35.5655, + 35.411500000000004, + 35.266999999999996, + 35.191509999999994, + 35.11851, + 35.15351, + 35.11001, + 35.08501, + 35.19501, + 35.29601, + 35.41001, + 35.55951, + 35.739509999999996, + 35.897499999999994, + 35.816500000000005, + 35.6745, + 35.58540000000001, + 35.481899999999996, + 35.2669, + 35.0989, + 34.8794, + 34.5749, + 34.2314, + 33.86598, + 33.73598, + 33.61797, + 33.503569999999996, + 33.20007, + 32.85957, + 32.49207, + 32.13457, + 31.890069999999998, + 31.654069999999997, + 31.49649, + 31.245489999999997, + 30.991499999999995, + 30.768, + 30.713500000000003, + 30.673000000000002, + 30.6625, + 30.810000000000002, + 30.9005, + 31.033000000000005, + 31.081499999999995, + 31.210500000000003, + 31.3615, + 31.496499999999997, + 31.647, + 31.826, + 31.980499999999996, + 31.9885, + 32.027, + 32.038000000000004, + 32.0915, + 32.152499999999996, + 32.2195, + 32.258, + 32.282, + 32.2915, + 32.293, + 32.4225, + 32.571, + 32.735499999999995, + 32.85, + 32.992000000000004, + 33.142, + 33.2035, + 33.3365, + 33.42, + 33.528, + 33.528499999999994, + 33.553, + 33.5535, + 33.52314, + 33.47314, + 33.38914, + 33.40114, + 33.366139999999994, + 33.36014, + 33.36414, + 33.30914, + 33.215140000000005, + 33.11915, + 33.08001, + 33.05551, + 33.04951, + 32.983509999999995, + 32.900510000000004, + 32.83801, + 32.77401, + 32.76701, + 32.751509999999996, + 32.8155, + 32.7965, + 32.775, + 32.767, + 32.79801, + 32.83101, + 32.849509999999995, + 32.80651, + 32.783409999999996, + 32.72491, + 32.63391, + 32.602410000000006, + 32.559909999999995, + 32.46091, + 32.2979, + 32.132400000000004, + 32.0004, + 31.912399999999998, + 31.817500000000003, + 31.771500000000003, + 31.8695, + 32.04331, + 32.21931, + 32.45431, + 32.78631, + 33.11281, + 33.43581, + 33.72081, + 33.96781, + 34.18631, + 34.23331, + 34.23350000000001, + 34.238, + 34.461, + 34.6485, + 34.8395, + 34.963499999999996, + 35.084500000000006, + 35.21009, + 35.316590000000005, + 35.39609, + 35.46559, + 35.52459, + 35.34459, + 35.16808999999999, + 35.002089999999995 + ], + "overall_sma_50": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.79864545454546, + 35.69959166666667, + 35.612315384615385, + 35.53357857142857, + 35.49467333333334, + 35.46719375, + 35.44758823529412, + 35.41605555555556, + 35.38336842105263, + 35.35195, + 35.3742380952381, + 35.382, + 35.413000000000004, + 35.45641666666666, + 35.48356, + 35.497846153846154, + 35.507925925925925, + 35.48657142857143, + 35.481, + 35.47796666666667, + 35.4731935483871, + 35.46371875, + 35.45921212121212, + 35.44320588235294, + 35.421685714285715, + 35.412752777777776, + 35.40267837837838, + 35.39892368421053, + 35.385874358974355, + 35.3797275, + 35.40534390243902, + 35.423788095238095, + 35.447769767441855, + 35.469638636363634, + 35.492313333333335, + 35.51813260869565, + 35.4907255319149, + 35.45633541666667, + 35.42659387755102, + 35.400162, + 35.366362, + 35.329762, + 35.287762, + 35.22726, + 35.15996, + 35.091476, + 35.022076, + 34.965874, + 34.929773999999995, + 34.859774, + 34.781974, + 34.706274, + 34.628674000000004, + 34.556874, + 34.471774, + 34.399674, + 34.305396, + 34.210196, + 34.126696, + 34.042096, + 33.935096, + 33.838595999999995, + 33.759896, + 33.667296, + 33.584996000000004, + 33.506596, + 33.425396, + 33.359795999999996, + 33.292696, + 33.225496, + 33.164096, + 33.105996, + 33.044496, + 32.990396000000004, + 32.939195999999995, + 32.886594, + 32.832194, + 32.772994, + 32.722294000000005, + 32.664894, + 32.583394000000006, + 32.505394, + 32.446994, + 32.392694, + 32.338394, + 32.277094, + 32.267294, + 32.266493999999994, + 32.245914, + 32.235814, + 32.214014, + 32.191214, + 32.176814, + 32.188314, + 32.202814, + 32.208526, + 32.214726, + 32.220728, + 32.225428, + 32.269028, + 32.314128, + 32.365628, + 32.411728, + 32.453328, + 32.49583, + 32.52523, + 32.57673, + 32.632329999999996, + 32.668530000000004, + 32.70643, + 32.74713, + 32.78793, + 32.80313, + 32.82353, + 32.852329999999995, + 32.86823, + 32.88963, + 32.913430000000005, + 32.928832, + 32.943232, + 32.951832, + 32.953132000000004, + 32.962112000000005, + 32.963112, + 32.971512000000004, + 32.970412, + 32.971112, + 32.961712, + 32.936812, + 32.913312, + 32.893612, + 32.877012, + 32.841112, + 32.803212, + 32.798312, + 32.809074, + 32.816574, + 32.824174, + 32.853374, + 32.868573999999995, + 32.896774, + 32.915574, + 32.928974, + 32.929874, + 32.934274, + 32.951146, + 32.969546, + 33.038546, + 33.102846, + 33.163246, + 33.217446, + 33.259646, + 33.309164, + 33.350164, + 33.389662, + 33.428262, + 33.463362, + 33.497561999999995, + 33.539762, + 33.583562 + ], + "overall_sma_200": [ + 35.97, + 36.15, + 36.22, + 36.262525, + 36.29402, + 36.32001666666667, + 36.331442857142854, + 36.2237625, + 36.05001111111111, + 35.902010000000004, + 35.79864545454546, + 35.69959166666667, + 35.612315384615385, + 35.53357857142857, + 35.49467333333334, + 35.46719375, + 35.44758823529412, + 35.41605555555556, + 35.38336842105263, + 35.35195, + 35.3742380952381, + 35.382, + 35.413000000000004, + 35.45641666666666, + 35.48356, + 35.497846153846154, + 35.507925925925925, + 35.48657142857143, + 35.481, + 35.47796666666667, + 35.4731935483871, + 35.46371875, + 35.45921212121212, + 35.44320588235294, + 35.421685714285715, + 35.412752777777776, + 35.40267837837838, + 35.39892368421053, + 35.385874358974355, + 35.3797275, + 35.40534390243902, + 35.423788095238095, + 35.447769767441855, + 35.469638636363634, + 35.492313333333335, + 35.51813260869565, + 35.4907255319149, + 35.45633541666667, + 35.42659387755102, + 35.400162, + 35.37819803921568, + 35.36130961538461, + 35.340530188679246, + 35.303946296296296, + 35.263056363636366, + 35.223105357142856, + 35.18287543859649, + 35.13937586206897, + 35.10065762711864, + 35.033480000000004, + 34.96530819672131, + 34.89852903225806, + 34.831647619047615, + 34.770528125, + 34.707827692307696, + 34.65846666666666, + 34.59520597014925, + 34.52939411764706, + 34.47273623188406, + 34.41634, + 34.360757746478875, + 34.31019166666667, + 34.28073698630137, + 34.247551351351355, + 34.21785066666666, + 34.18781315789474, + 34.15563376623376, + 34.123253846153844, + 34.095997468354426, + 34.0701725, + 34.047824691358024, + 34.02608292682927, + 34.00456385542169, + 33.9832, + 33.961397647058824, + 33.94405581395349, + 33.92538850574713, + 33.90691818181818, + 33.8894808988764, + 33.87148666666666, + 33.854821978021974, + 33.83770434782609, + 33.83444946236559, + 33.83296595744681, + 33.83235578947369, + 33.83009166666667, + 33.82916288659794, + 33.828865306122445, + 33.8201898989899, + 33.817988, + 33.8117702970297, + 33.80734117647059, + 33.804745631067966, + 33.806046153846154, + 33.805798095238096, + 33.80113396226415, + 33.79588971962617, + 33.78815, + 33.78174495412844, + 33.77691090909091, + 33.77108288288289, + 33.76776964285715, + 33.76088672566372, + 33.75421228070175, + 33.74608956521739, + 33.73896810344827, + 33.732609401709404, + 33.72555338983051, + 33.71466638655462, + 33.7038775, + 33.6939694214876, + 33.68631393442623, + 33.6800837398374, + 33.67334919354838, + 33.671642399999996, + 33.66416904761905, + 33.65720708661417, + 33.65066640625, + 33.64360775193798, + 33.636733846153845, + 33.62950687022901, + 33.61966212121212, + 33.61266466165414, + 33.60257014925373, + 33.59477333333333, + 33.586098529411764, + 33.57711240875913, + 33.56445217391305, + 33.546794244604314, + 33.52928142857143, + 33.51396737588652, + 33.499432394366195, + 33.48712867132867, + 33.4754125, + 33.475788965517246, + 33.48042808219178, + 33.48474489795918, + 33.489442567567565, + 33.495755033557046, + 33.50151666666667, + 33.508791390728476, + 33.513996710526314, + 33.51854575163399, + 33.52157467532468, + 33.524661290322584, + 33.52870192307692, + 33.532722929936305, + 33.550933544303795, + 33.56825471698113, + 33.585140624999994, + 33.59914596273292, + 33.61094135802469, + 33.622321472392635, + 33.63102682926829, + 33.638081212121214, + 33.645381927710844, + 33.65199640718563, + 33.65769880952381, + 33.66291952662722, + 33.668490588235294 + ], + "overall_ema_10": [ + 35.97, + 36.03545454545454, + 36.09446280991735, + 36.148215026296015, + 36.197630476060375, + 36.2435158440494, + 36.27196750876769, + 36.12615523444629, + 35.85958155545605, + 35.62511218173677, + 35.46872814869372, + 35.312595758022134, + 35.176669256563564, + 35.0554566644611, + 35.03628272546817, + 35.03968586629214, + 35.05681570878448, + 35.02466739809639, + 34.98290968935159, + 34.94147156401493, + 35.10120400692131, + 35.18189418748107, + 35.34791342612087, + 35.549201894098886, + 35.65571064062636, + 35.691945069603385, + 35.70613687513004, + 35.56138471601548, + 35.51840567673994, + 35.49505919005995, + 35.465048428230865, + 35.411403259461615, + 35.39387539410495, + 35.30680714063132, + 35.19466038778926, + 35.1774675900094, + 35.15247348273496, + 35.172023758601334, + 35.12074671158291, + 35.12424730947692, + 35.361656889572025, + 35.51044654601347, + 35.68218353764738, + 35.81451380352967, + 35.937329475615186, + 36.072360480048786, + 35.737385847312645, + 35.39240660234671, + 35.13905994737458, + 34.951049047851924, + 34.82904013006066, + 34.76921465186781, + 34.67663016971002, + 34.43815195703547, + 34.18666978302902, + 33.97560254975101, + 33.78549299525082, + 33.58083972338703, + 33.448868864589386, + 33.01634725284586, + 32.62701138869207, + 32.29937295438442, + 32.00585059904179, + 31.808423217397827, + 31.605982632416403, + 31.577622153795236, + 31.367145398559735, + 31.14039168973069, + 31.045775018870565, + 30.95108865180319, + 30.86361798783897, + 30.8375056264137, + 31.077959148883934, + 31.213784758177763, + 31.360369347599985, + 31.464847648036347, + 31.509420802938827, + 31.531344293313584, + 31.611099876347474, + 31.687263535193388, + 31.7913974378855, + 31.87750699463359, + 31.94341481379112, + 31.991884847647277, + 32.01699669352959, + 32.09936093106966, + 32.13947712542063, + 32.16866310261688, + 32.202542538504716, + 32.21480753150386, + 32.24029707123042, + 32.24751578555216, + 32.481603824542674, + 32.70222131098946, + 32.897271981718646, + 33.02776798504252, + 33.15726471503479, + 33.274125675937555, + 33.21883009849436, + 33.28813371694993, + 33.27029122295903, + 33.28660190969375, + 33.332674289749434, + 33.44309714615863, + 33.50435221049342, + 33.46926999040371, + 33.42758453760303, + 33.34256916712975, + 33.29664750037889, + 33.28816613667363, + 33.25940865727843, + 33.28497071959144, + 33.23133967966572, + 33.1892779197265, + 33.12215466159441, + 33.08539926857724, + 33.06896303792683, + 33.0382424855765, + 32.9276529427444, + 32.835352407699965, + 32.775288333572696, + 32.77250863655948, + 32.79932524809412, + 32.80762974844064, + 32.92624252145143, + 32.89056206300571, + 32.87045986973194, + 32.86128534796249, + 32.83925164833295, + 32.823024075908776, + 32.798837880289, + 32.71359462932736, + 32.70912287854056, + 32.62746417335136, + 32.61337977819657, + 32.57731072761537, + 32.536890595321665, + 32.408365032535905, + 32.17229866298392, + 31.97642617880502, + 31.866166873567742, + 31.790500169282698, + 31.781318320322203, + 31.784714989354526, + 32.10203953674461, + 32.47495962097286, + 32.77314878079598, + 33.02893991156034, + 33.283678109458464, + 33.47937299864783, + 33.68312336253004, + 33.79528275116094, + 33.87068588731349, + 33.89147027143831, + 33.91120294935861, + 33.95552968583886, + 33.99270610659543, + 34.43221408721444, + 34.77272061681181, + 35.04495323193694, + 35.18950718976658, + 35.24777860980902, + 35.28743704438919, + 35.244266672682066, + 35.16258182310351, + 35.105748764357415, + 35.041067170837884, + 34.96269132159463, + 34.88583835403197, + 34.83568592602616 + ], + "overall_ema_50": [ + 35.97, + 35.984117647058824, + 35.99885813148789, + 36.01420094986092, + 36.03011463810167, + 36.04658073072514, + 36.060440309912394, + 36.03728578795505, + 35.983274580584265, + 35.92785204801234, + 35.88225000691382, + 35.832357849779946, + 35.78265754194544, + 35.73274940304562, + 35.702053348024215, + 35.67667870692523, + 35.655393267437965, + 35.62498568832275, + 35.592437229957156, + 35.55959655427256, + 35.56980845410501, + 35.568835573551866, + 35.58946947262826, + 35.62341184625068, + 35.64347412678987, + 35.65176925907262, + 35.656405758716836, + 35.62713494464951, + 35.61528651544757, + 35.6064517501359, + 35.59561050503253, + 35.57891989699205, + 35.568570097110005, + 35.542939897223334, + 35.50949127380281, + 35.493436714045835, + 35.47565488212247, + 35.46719782792159, + 35.44456261898349, + 35.43261898686649, + 35.471731967773685, + 35.49950718472374, + 35.536977491205164, + 35.57121366802065, + 35.607244504568854, + 35.64931334752694, + 35.5936540005651, + 35.524883255444905, + 35.46504469640785, + 35.41170961027421, + 35.36732884124385, + 35.333315945508794, + 35.291225124116295, + 35.215686883954874, + 35.13095406497625, + 35.04839900360464, + 34.965324532875044, + 34.87491572766426, + 34.79570334618723, + 34.649597332611265, + 34.50157390780298, + 34.35739453886953, + 34.213379066757, + 34.08422694649202, + 33.95131608584527, + 33.85322525894938, + 33.7185889742847, + 33.57746783803824, + 33.461488707134784, + 33.346332287247144, + 33.233534942649214, + 33.134964944898265, + 33.09673102549049, + 33.046859220569296, + 33.00659023152736, + 32.964567085192954, + 32.9153683759697, + 32.8649617729905, + 32.829865232873225, + 32.79849796883898, + 32.77738040143353, + 32.757287052357704, + 32.73700128559858, + 32.71633456851629, + 32.69334105602545, + 32.68458258324014, + 32.67028522703465, + 32.65576423773917, + 32.6439695617494, + 32.62930408873962, + 32.618547065651796, + 32.60527071013604, + 32.641730682287566, + 32.683035361413545, + 32.72585750410321, + 32.760725837275636, + 32.79912874561777, + 32.8383785987308, + 32.84354022230998, + 32.87320531163116, + 32.88562863274367, + 32.9042314314596, + 32.92916353218668, + 32.96880417798328, + 33.00061577884669, + 33.0128033953625, + 33.0217130661326, + 33.019292945892104, + 33.022065771543396, + 33.031004368737776, + 33.0348865503559, + 33.04920472485175, + 33.046882970936, + 33.045044423056154, + 33.03622307313238, + 33.03166530555856, + 33.03022745043862, + 33.025120491597896, + 33.00178243310386, + 32.97896743572724, + 32.96038047746343, + 32.95252241952369, + 32.95124703052276, + 32.94708048030618, + 32.96719497127456, + 32.957893207695165, + 32.95091700347183, + 32.94578300333568, + 32.93771700320487, + 32.930355552098796, + 32.92092984417336, + 32.897756124794014, + 32.88956961009621, + 32.86488060577871, + 32.852532346728566, + 32.83537421548431, + 32.81653601095551, + 32.77784832425137, + 32.712442507614064, + 32.64901338966842, + 32.598856001838286, + 32.553802825295605, + 32.521888989009504, + 32.49357961689149, + 32.534223553483976, + 32.597708904327746, + 32.657210515922735, + 32.71692775059243, + 32.78410705449077, + 32.84590677784407, + 32.914694747340384, + 32.969020443523114, + 33.01768630848299, + 33.055620178738565, + 33.09265468153313, + 33.134315282257326, + 33.17453821236488, + 33.301419066781946, + 33.41920655435913, + 33.53100237575681, + 33.62155130219772, + 33.69560811387624, + 33.76503132509678, + 33.81542225352436, + 33.85383706711164, + 33.89290228016609, + 33.92651395545369, + 33.95331732974963, + 33.97632449328886, + 34.00117451315988 + ], + "overall_ema_200": [ + 35.97, + 35.97358208955224, + 35.97742704388505, + 35.98153324245336, + 35.985896095762286, + 35.99051404505819, + 35.99458853217204, + 35.98936874578227, + 35.976141196072994, + 35.9621497413857, + 35.95023780366047, + 35.93690210412156, + 35.92325133691637, + 35.90918913455899, + 35.89964496406587, + 35.89124053656273, + 35.88370480983076, + 35.873717697295135, + 35.862984187869316, + 35.851959469582056, + 35.8516414649096, + 35.848590306054774, + 35.85104214380547, + 35.857051674712885, + 35.85981732969086, + 35.8597693960621, + 35.858876168240585, + 35.84943461432775, + 35.84421635945882, + 35.839696793693065, + 35.83462518380557, + 35.828011997897065, + 35.82290740090306, + 35.81387349641647, + 35.802690675556605, + 35.795699723561015, + 35.78818032332658, + 35.78292479772134, + 35.77403997386342, + 35.7677311184021, + 35.7743208585175, + 35.77835746689046, + 35.78509022841394, + 35.79130823609142, + 35.79826039294623, + 35.80703392137463, + 35.79134204155996, + 35.77192570283797, + 35.75428465106844, + 35.7378738585205, + 35.72336765097303, + 35.71119483852554, + 35.69675508888847, + 35.67355354571545, + 35.647498286554104, + 35.621411736439136, + 35.59463152015616, + 35.5654302114979, + 35.53846075665712, + 35.49399846057098, + 35.44803827688371, + 35.402037896019195, + 35.355102195561294, + 35.31097182545621, + 35.265041757541226, + 35.22708114303833, + 35.179249489873776, + 35.12890869892976, + 35.084043935756334, + 35.03868031450503, + 34.99322080888807, + 34.95070119884938, + 34.92293302771655, + 34.89210782346067, + 34.86352963616255, + 34.83439003779278, + 34.80330157970529, + 34.77172643960873, + 34.74384856458774, + 34.716845096283386, + 34.69239887641987, + 34.66824565376893, + 34.64408400547272, + 34.619864264124736, + 34.59508949532748, + 34.573944326219745, + 34.55151701949119, + 34.529113865068396, + 34.507480891286626, + 34.48521739983104, + 34.4640212067979, + 34.44228965250141, + 34.43326189476508, + 34.42591600526494, + 34.41943922909314, + 34.41143485865441, + 34.4047539147872, + 34.398736462898775, + 34.38452017968585, + 34.376714008743704, + 34.36490590915422, + 34.35490684538154, + 34.346798319556854, + 34.34275057508365, + 34.337151066873865, + 34.32694458859652, + 34.31612921955576, + 34.30263539647561, + 34.29056937263008, + 34.28021544852431, + 34.26877051868825, + 34.260126035915235, + 34.24748796590613, + 34.235075150324974, + 34.22099579559537, + 34.2080505637984, + 34.19598040893474, + 34.18308508148265, + 34.16564144883108, + 34.14827188217605, + 34.131920918174295, + 34.118269963764604, + 34.10634687954804, + 34.09379616432866, + 34.08748973483285, + 34.073982374287255, + 34.06110692777694, + 34.04875760511249, + 34.03573613640491, + 34.02294274201282, + 34.009679630152, + 33.99296640000124, + 33.979991609951476, + 33.96287726557385, + 33.94881878531939, + 33.933556906858506, + 33.917849872959415, + 33.89707524735783, + 33.869343155344325, + 33.841737750813536, + 33.81714334533281, + 33.79358968020512, + 33.77315595204388, + 33.75352255948623, + 33.75129845441671, + 33.7552964797459, + 33.758875619250915, + 33.76306591159668, + 33.76970207168029, + 33.77557568290735, + 33.7837789099431, + 33.78891543820237, + 33.793105334339664, + 33.795014733997974, + 33.79705438838605, + 33.80061603626281, + 33.80419199610099, + 33.83012043395073, + 33.85474610127461, + 33.878778478376354, + 33.89829312038256, + 33.91433000475686, + 33.92976851217222, + 33.94091509414065, + 33.94941345141289, + 33.95837451159784, + 33.96625138212921, + 33.972656841013496, + 33.97830204657555, + 33.98458759835091 + ], + "overall_macd": [ + 0.0, + 0.028717948717947195, + 0.05328365841186411, + 0.07432421548360679, + 0.09234716799868181, + 0.10780848785523744, + 0.11470486679863257, + 0.04461280053720884, + -0.07542642859111481, + -0.17579418441995642, + -0.23687098246910665, + -0.2943884626219244, + -0.33968690476306307, + -0.3756935257595231, + -0.3645227185543689, + -0.34324048819642883, + -0.316360786483564, + -0.3119500710505889, + -0.3117200225369956, + -0.311178303359263, + -0.2222504230535307, + -0.1719821359415903, + -0.08676359605682649, + 0.009709773893419538, + 0.05965660477872348, + 0.07577270755463417, + 0.08075515038414949, + 0.015134498465563695, + -0.003344753020108726, + -0.012599497027174777, + -0.02449310561359397, + -0.046295868972030974, + -0.0512832662588778, + -0.08651517847781776, + -0.13108131849575955, + -0.13178947584889045, + -0.13563672761161172, + -0.11955538095720186, + -0.13510925031962273, + -0.125812603805052, + -0.01418916162064221, + 0.0534837821035552, + 0.12783171485494904, + 0.18103500444815523, + 0.22703718285367813, + 0.275648152455112, + 0.11515078502085885, + -0.04301838644497025, + -0.15376610327494689, + -0.2303260967653884, + -0.27372408486456123, + -0.28705613725150414, + -0.3133754815745817, + -0.40182083132543056, + -0.49126581097267774, + -0.5580746604288009, + -0.6117001161516527, + -0.6682898593401916, + -0.6894471811051162, + -0.8405596448114778, + -0.9649291289710362, + -1.0553618686519286, + -1.1253549055112941, + -1.1486217588283267, + -1.1717097862553132, + -1.116217958327674, + -1.142186264557271, + -1.1734470598704085, + -1.1446804800175094, + -1.1166761171126183, + -1.0863971875761607, + -1.0303507648615415, + -0.8598260659841479, + -0.7431491530063106, + -0.6277111254253143, + -0.5368954499652645, + -0.4775738187647711, + -0.43203608698358664, + -0.3643123816053553, + -0.30231446563545816, + -0.23194784240393318, + -0.17377515648289688, + -0.12821222413469968, + -0.09344682444155339, + -0.07152582098462901, + -0.026413629433079677, + -0.0027341217567098397, + 0.014253915559613972, + 0.031788658009041626, + 0.03838381339809871, + 0.04989416233939892, + 0.052360741568747926, + 0.15381050316930356, + 0.2443046411393226, + 0.3188022746925867, + 0.3607727593888228, + 0.39951575726320954, + 0.4301033965407157, + 0.38295578176906275, + 0.3919090091500337, + 0.36175089374594904, + 0.34756147690518446, + 0.3468425722361559, + 0.3742355378403488, + 0.37866893781126265, + 0.34044588721513236, + 0.30092360099634163, + 0.24419333571385238, + 0.20733408700860423, + 0.18885650939613896, + 0.1626549142935403, + 0.16181144332377073, + 0.12660004648621737, + 0.09836775498686734, + 0.060776441077265986, + 0.038601178714166906, + 0.026770404170832762, + 0.009617855407014986, + -0.0414232338570244, + -0.08173835241024818, + -0.10561215352847597, + -0.10277126091707345, + -0.08661077512845594, + -0.07894531446639519, + -0.022980120905330637, + -0.037104483546613665, + -0.04375913252713559, + -0.045283326087059095, + -0.052335234704244726, + -0.056474077812247, + -0.06385950671096907, + -0.09763601645542508, + -0.09434825609617548, + -0.12491940389339362, + -0.1243136717813158, + -0.13319164608915912, + -0.14341579523531323, + -0.1916721423414458, + -0.28473142121557515, + -0.35559289131678185, + -0.3851214745434639, + -0.39748578932740486, + -0.37950927482106067, + -0.3563138942269646, + -0.19607462003811804, + -0.01859057763901717, + 0.11763641372937883, + 0.22821156179602298, + 0.332186830944579, + 0.4042792859077551, + 0.4753001063386435, + 0.5015950499088504, + 0.5093008313395302, + 0.4915854084565723, + 0.4733002719134305, + 0.46594524730654996, + 0.45527170669082295, + 0.6212081440239032, + 0.7357599608059644, + 0.8143317835177655, + 0.8323087752889151, + 0.8105835263883705, + 0.7808069521627203, + 0.7154024344399161, + 0.6356649640366996, + 0.5703360061534184, + 0.5046755860892702, + 0.4363128571377004, + 0.3721960426356219, + 0.3233045664002461 + ], + "overall_signal": [ + 0.0, + 0.0057435897435894395, + 0.015251603477244375, + 0.02706612587851686, + 0.040122334302549856, + 0.05365956501308738, + 0.06586862537019642, + 0.0616174604035989, + 0.03420868260465616, + -0.007791890800266356, + -0.05360770913403442, + -0.10176385983161243, + -0.14934846881790256, + -0.19461748020622668, + -0.22859852787585516, + -0.2515269199399699, + -0.2644936932486887, + -0.27398496880906875, + -0.28153197955465414, + -0.28746124431557596, + -0.2744190800631669, + -0.25393169123885156, + -0.22049807220244658, + -0.17445650298327336, + -0.127633881430874, + -0.08695256363377238, + -0.053411020830188005, + -0.039701916971037664, + -0.03243048418085188, + -0.02846428675011646, + -0.027670050522811962, + -0.031395214212655766, + -0.035372824621900174, + -0.04560129539308369, + -0.06269730001361887, + -0.07651573518067319, + -0.0883399336668609, + -0.09458302312492908, + -0.10268826856386781, + -0.10731313561210466, + -0.08868834081381217, + -0.06025391623033871, + -0.022636790013281165, + 0.018097568879006112, + 0.05988549167394052, + 0.10303802383017482, + 0.10546057606831163, + 0.07576478356565526, + 0.02985860619753483, + -0.022178334395049817, + -0.0724874844889521, + -0.11540121504146253, + -0.15499606834808638, + -0.20436102094355524, + -0.2617419789493798, + -0.321008515245264, + -0.37914683542654176, + -0.4369754402092717, + -0.48746978838844063, + -0.5580877596730481, + -0.6394560335326458, + -0.7226372005565025, + -0.8031807415474609, + -0.872268945003634, + -0.93215711325397, + -0.9689692822687108, + -1.0036126787264228, + -1.03757955495522, + -1.058999739967678, + -1.0705350153966662, + -1.0737074498325652, + -1.0650361128383605, + -1.0239941034675182, + -0.9678251133752767, + -0.8998023157852842, + -0.8272209426212803, + -0.7572915178499785, + -0.6922404316767001, + -0.6266548216624311, + -0.5617867504570365, + -0.49581896884641585, + -0.4314102063737121, + -0.37077060992590966, + -0.31530585282903845, + -0.26654984646015656, + -0.2185226030547412, + -0.17536490679513492, + -0.13744114232418514, + -0.10359518225753979, + -0.0751993831264121, + -0.0501806740332499, + -0.029672390912850333, + 0.007024187903580448, + 0.054480278550728886, + 0.10734467777910045, + 0.15803029410104494, + 0.2063273867334779, + 0.2510825886949255, + 0.277457227309753, + 0.3003475836778091, + 0.3126282456914371, + 0.3196148919341866, + 0.32506042799458046, + 0.33489544996373416, + 0.34365014753323986, + 0.34300929546961834, + 0.33459215657496305, + 0.3165123924027409, + 0.29467673132391364, + 0.27351268693835873, + 0.25134113240939504, + 0.2334351945922702, + 0.21206816497105965, + 0.1893280829742212, + 0.1636177545948302, + 0.13861443941869753, + 0.11624563236912458, + 0.09492007697670267, + 0.06765141480995726, + 0.037773461365916174, + 0.009096338387037745, + -0.013277181473784497, + -0.027943900204718784, + -0.03814418305705407, + -0.03511137062670938, + -0.03550999321069024, + -0.03715982107397931, + -0.038784522076595274, + -0.04149466460212517, + -0.04449054724414954, + -0.04836433913751345, + -0.05821867460109578, + -0.06544459090011173, + -0.07733955349876812, + -0.08673437715527765, + -0.09602583094205396, + -0.10550382380070582, + -0.12273748750885383, + -0.1551362742501981, + -0.19522759766351486, + -0.23320637303950467, + -0.2660622562970847, + -0.2887516600018799, + -0.30226410684689686, + -0.2810262094851411, + -0.22853908311591634, + -0.1593039837468573, + -0.08180087463828126, + 0.000996666478290803, + 0.08165319036418367, + 0.16038257355907565, + 0.2286250688290306, + 0.28476022133113055, + 0.3261252587562189, + 0.3555602613876612, + 0.377637258571439, + 0.3931641481953158, + 0.43877294736103334, + 0.49817035005001953, + 0.5614026367435687, + 0.615583864452638, + 0.6545837968397845, + 0.6798284279043717, + 0.6869432292114807, + 0.6766875761765244, + 0.6554172621719032, + 0.6252689269553767, + 0.5874777129918415, + 0.5444213789205976, + 0.5001980164165273 + ], + "overall_upper_bb": [ + NaN, + 36.65911688245431, + 36.654050688284215, + 36.655633140338, + 36.66244802282129, + 36.673302962277845, + 36.659566245664976, + 36.9044431504207, + 37.27158141381352, + 37.38612703776279, + 37.36467518954703, + 37.34289886521108, + 37.3068690443267, + 37.26499353067401, + 37.190104370759116, + 37.11982260604522, + 37.055885730912316, + 36.999108612110916, + 36.94798776709552, + 36.900549106833076, + 36.88185835721746, + 36.77527457168532, + 36.72633864072174, + 36.74029761515083, + 36.68436580942095, + 36.57313143047255, + 36.453453600417944, + 36.426952462999004, + 36.435495040227465, + 36.43802990347217, + 36.442435324148214, + 36.42666313582494, + 36.40527409912465, + 36.370472785895764, + 36.38759820152805, + 36.38714699686233, + 36.387873237424046, + 36.38282564392186, + 36.3766408302143, + 36.35824028437066, + 36.47928482077724, + 36.562236464084584, + 36.63414486750397, + 36.624051433373424, + 36.69429462632385, + 36.83945113661604, + 36.88348162109008, + 36.990437829256564, + 37.04667191021338, + 37.070589505555574, + 37.073174300592, + 37.0684835080109, + 37.06072638596459, + 37.14122300578389, + 37.242858719203475, + 37.301716428245356, + 37.346474307893686, + 37.37178047492696, + 37.38138031356117, + 37.55663895642532, + 37.47291815692701, + 37.34349799307836, + 37.08270233975013, + 36.7114541197099, + 36.239899620684724, + 35.529396443735116, + 35.41147095071342, + 35.33541205638619, + 35.14544251943908, + 34.89838080484013, + 34.56437004537627, + 34.09443352145301, + 33.67363727461391, + 33.41840031661353, + 33.23666844960161, + 33.035215327902364, + 32.81040047132671, + 32.623984569502504, + 32.40755171868649, + 32.51649562428528, + 32.66059475977098, + 32.7872855806432, + 32.88766941952581, + 32.97633188121136, + 33.030579297316244, + 33.13782914149887, + 33.16319568578154, + 33.09916705990663, + 33.085378064839595, + 33.00133678865876, + 32.83303319992405, + 32.59159844208106, + 32.97911012892758, + 33.29812909444615, + 33.57338289672051, + 33.75644978897438, + 33.92390191330355, + 34.061990003536216, + 34.075577419959146, + 34.16509223193372, + 34.19597886890743, + 34.23852544363714, + 34.292557725626246, + 34.394521946101555, + 34.43779810948603, + 34.44166090985479, + 34.419520436778434, + 34.377691865908446, + 34.33336926749408, + 34.26191033622212, + 34.180123677323685, + 34.03901111929211, + 34.04378165979246, + 34.02153614556138, + 33.993250671915106, + 33.96986178960306, + 33.91246482531393, + 33.83502996309437, + 33.895248347996066, + 33.88832905819761, + 33.90376740380221, + 33.87753772022905, + 33.81753363230441, + 33.64023128307014, + 33.55440624740349, + 33.511002783106015, + 33.47375010378122, + 33.46789701142123, + 33.44835246917838, + 33.39987598740371, + 33.36820823496522, + 33.29367354100126, + 33.27142666278082, + 33.27272954580014, + 33.26413886883139, + 33.24760462795927, + 33.21767896770034, + 33.26737582345656, + 33.48480025144671, + 33.621963499731926, + 33.6686197009207, + 33.66525671538223, + 33.60624815437033, + 33.54585709590261, + 33.56342029881996, + 33.87599686169581, + 34.12904666488846, + 34.36601635516167, + 34.64309744666603, + 34.875052599227004, + 35.138299197928035, + 35.328894209361444, + 35.479654099932766, + 35.59198403195893, + 35.69466515325577, + 35.80787944973532, + 35.9086384025213, + 36.40390605692322, + 36.707858791633434, + 36.90614756077733, + 36.97021060566923, + 36.90709815186975, + 36.79610393639574, + 36.531217008405974, + 36.499049358685745, + 36.50484930781578, + 36.50125895473214, + 36.49474095051723, + 36.494111520182585, + 36.492290711901916 + ], + "overall_lower_bb": [ + NaN, + 35.640883117545684, + 35.78594931171578, + 35.869416859661996, + 35.92559197717872, + 35.96673037105549, + 36.00331946862073, + 35.5430818495793, + 34.8284408084087, + 34.41789296223722, + 34.23261571954389, + 34.05628446812226, + 33.91776172490407, + 33.80216361218313, + 33.79924229590756, + 33.81456489395478, + 33.839290739675924, + 33.8330024990002, + 33.81874907500974, + 33.80335089316693, + 33.80704164278254, + 33.835125428314676, + 33.85756135927826, + 33.850092384849155, + 33.87752419057904, + 33.92925856952744, + 33.985936399582044, + 33.956437537001, + 34.01439495977253, + 34.093860096527834, + 34.14595467585179, + 34.21772686417506, + 34.31411590087536, + 34.389417214104235, + 34.34629179847195, + 34.35125300313767, + 34.34113676257594, + 34.38418435607814, + 34.3998691697857, + 34.45676971562934, + 34.396725179222756, + 34.377273535915414, + 34.34136513249603, + 34.34695856662658, + 34.31221537367615, + 34.24955886338396, + 34.05152837890993, + 33.83757217074343, + 33.64873808978663, + 33.49632049444443, + 33.388735699408, + 33.32642649198911, + 33.22868361403541, + 32.99318699421611, + 32.728051280796514, + 32.46176357175463, + 32.20600569210632, + 31.920689525073048, + 31.70758968643883, + 31.125331043574686, + 30.65355184307299, + 30.247472006921644, + 29.931267660249873, + 29.753515880290113, + 29.645570379315274, + 29.833073556264885, + 29.56999904928658, + 29.274057943613812, + 29.126127480560918, + 29.015189195159866, + 28.968199954623728, + 29.060136478546987, + 29.27093272538609, + 29.37216968338647, + 29.450401550398396, + 29.542774672097636, + 29.64558952867329, + 29.729015430497487, + 29.85694828131351, + 29.84400437571472, + 29.83840524022902, + 29.85571441935679, + 29.910830580474197, + 29.951168118788637, + 30.04042070268376, + 30.03517085850113, + 30.19980431421846, + 30.48183294009337, + 30.669121935160398, + 30.92766321134123, + 31.284466800075943, + 31.681901557918938, + 31.431889871072425, + 31.299870905553835, + 31.20011710327949, + 31.185050211025615, + 31.220598086696437, + 31.299509996463787, + 31.38592258004085, + 31.453407768066278, + 31.51552113109257, + 31.582474556362865, + 31.658442274373744, + 31.72947805389844, + 31.851201890513966, + 31.931479090145203, + 32.04561956322156, + 32.15344813409156, + 32.271270732505926, + 32.44072966377788, + 32.60001632267632, + 32.853128880707885, + 32.793858340207535, + 32.746603854438625, + 32.6793993280849, + 32.63328821039694, + 32.616185174686066, + 32.603620036905625, + 32.48940165200393, + 32.378320941802386, + 32.294382596197785, + 32.260612279770946, + 32.2586163676956, + 32.326418716929844, + 32.38024375259651, + 32.365507216893995, + 32.35675989621878, + 32.34861298857878, + 32.33316753082162, + 32.33164401259629, + 32.31931176503477, + 32.286846458998745, + 32.278993337219184, + 32.20369045419985, + 32.18527113116861, + 32.15130537204073, + 32.11723103229967, + 31.960534176543437, + 31.611109748553282, + 31.34144650026807, + 31.181290299079294, + 31.053653284617784, + 30.994661845629658, + 30.950552904097385, + 30.93998970118004, + 30.769723138304187, + 30.650173335111532, + 30.549203644838336, + 30.441112553333966, + 30.370157400772996, + 30.297910802071964, + 30.304315790638547, + 30.305655900067247, + 30.36582596804108, + 30.408144846744236, + 30.46893055026468, + 30.548671597478695, + 30.51140394307679, + 30.726951208366565, + 31.046162439222666, + 31.42909939433077, + 31.898211848130256, + 32.381796063604256, + 32.97168299159402, + 33.13035064131426, + 33.194240692184216, + 33.261331045267866, + 33.31084904948276, + 33.322478479817406, + 33.34929928809808 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5473_OCFC.json b/5473_OCFC.json new file mode 100644 index 0000000000000000000000000000000000000000..95bd64cd18574881ea64aebd46095e53bbbf4c4f --- /dev/null +++ b/5473_OCFC.json @@ -0,0 +1,3740 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759740.0, + 1672763400.0, + 1672766940.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851660.0, + 1672855020.0, + 1672858800.0, + 1672862460.0, + 1672929000.0, + 1672932720.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020860.0, + 1673024340.0, + 1673027700.0, + 1673031780.0, + 1673035260.0, + 1673274600.0, + 1673278320.0, + 1673281800.0, + 1673285400.0, + 1673289060.0, + 1673292600.0, + 1673296140.0, + 1673362860.0, + 1673366460.0, + 1673370000.0, + 1673373660.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454540.0, + 1673458200.0, + 1673461920.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542740.0, + 1673546400.0, + 1673550000.0, + 1673553720.0, + 1673620200.0, + 1673623800.0, + 1673627520.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971260.0, + 1673974920.0, + 1673978400.0, + 1673981880.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059640.0, + 1674063000.0, + 1674066660.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674143940.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158340.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235740.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674485940.0, + 1674489600.0, + 1674493200.0, + 1674496980.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574440.0, + 1674577800.0, + 1674581100.0, + 1674585180.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674665940.0, + 1674669600.0, + 1674673200.0, + 1674676740.0, + 1674743400.0, + 1674747000.0, + 1674750540.0, + 1674754140.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831660.0, + 1674835200.0, + 1674838740.0, + 1675089000.0, + 1675092600.0, + 1675096140.0, + 1675099800.0, + 1675103340.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0 + ], + "input_window": [ + 21.39, + 21.31, + 21.4, + 21.42, + 21.51, + 21.4, + 21.49, + 21.67, + 21.73, + 21.71, + 21.5, + 21.32, + 21.37, + 21.21, + 21.28, + 21.16, + 21.235, + 21.27, + 21.24, + 21.23, + 21.48, + 21.74, + 21.8, + 21.7, + 21.7, + 21.7, + 21.84, + 21.87, + 21.71, + 21.67, + 21.63, + 21.63, + 21.59, + 21.59, + 21.52, + 21.52, + 21.915, + 21.84, + 21.87, + 21.95, + 21.905, + 21.85, + 21.695, + 21.72, + 21.91, + 21.87, + 21.92, + 21.85, + 21.99, + 22.05, + 22.08, + 22.085, + 22.09, + 22.05, + 21.8, + 21.77, + 21.88, + 21.995, + 22.075, + 22.12, + 22.055, + 21.8, + 21.97, + 21.965, + 21.965, + 22, + 22.03, + 21.9, + 21.82, + 21.575, + 21.265, + 21.265, + 21.34, + 21.3, + 21.085, + 21.02, + 20.83, + 20.7, + 20.65, + 20.61, + 20.72, + 20.65, + 22.75, + 22.2, + 21.96, + 21.81, + 21.635, + 21.77, + 22.02, + 22.88, + 23.16, + 23.09, + 23.21, + 23.22, + 23.08, + 23.15, + 23.06, + 23.08, + 22.93, + 22.93, + 22.89, + 22.86, + 22.8, + 22.655, + 22.72, + 22.89, + 22.9, + 22.97, + 22.97, + 22.83, + 23.06, + 23.1717, + 23.06, + 23.055, + 23.04, + 23.14, + 23.3, + 23.5, + 23.51, + 23.44, + 23.27, + 23.44, + 23.34, + 23.305, + 23.38, + 23.3, + 23.3, + 23.235, + 23.495, + 23.64 + ], + "output_timestamps": [ + 1675183860.0, + 1675187400.0, + 1675190880.0, + 1675194660.0, + 1675198200.0, + 1675264740.0, + 1675268400.0, + 1675272000.0, + 1675275540.0, + 1675279260.0, + 1675282740.0, + 1675349400.0, + 1675353000.0, + 1675356600.0, + 1675360260.0, + 1675363740.0, + 1675367400.0, + 1675371000.0, + 1675437540.0, + 1675441080.0, + 1675444740.0, + 1675448400.0, + 1675452000.0, + 1675455600.0, + 1675695000.0, + 1675698540.0, + 1675702200.0, + 1675705860.0, + 1675709400.0, + 1675713000.0, + 1675716600.0, + 1675783020.0, + 1675786740.0 + ], + "output_window": [ + 23.745, + 23.72, + 23.72, + 23.7, + 23.74, + 23.77, + 23.73, + 23.91, + 23.985, + 24.1, + 24.06, + 24.19, + 24.22, + 24.41, + 24.4, + 24.36, + 24.36, + 24.52, + 24.41, + 24.5, + 24.65, + 24.6099, + 24.63, + 24.595, + 24.64, + 24.72, + 24.74, + 24.56, + 24.69, + 24.71, + 24.71, + 24.55, + 24.65, + 24.58, + 24.58, + 24.6 + ], + "text": { + "content": "OceanFirst Financial (OCFC) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-01-31T16:45:05Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does OceanFirst Financial (OCFC) have what it takes? Let's find out.\n\nArticle Content:\n\nOCFC Quick QuoteOCFC\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nOceanFirst Financial in Focus\nBased in Red Bank, OceanFirst Financial (OCFC Quick QuoteOCFC - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of 9.6%. The holding company for OceanFirst Bank is paying out a dividend of $0.2 per share at the moment, with a dividend yield of 3.43% compared to the Financial - Savings and Loan industry's yield of 2.85% and the S&P 500's yield of 1.63%.\nLooking at dividend growth, the company's current annualized dividend of $0.80 is up 8.1% from last year. In the past five-year period, OceanFirst Financial has increased its dividend 2 times on a year-over-year basis for an average annual increase of 3.75%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. OceanFirst's current payout ratio is 34%, meaning it paid out 34% of its trailing 12-month EPS as dividend.\nOCFC is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $2.70 per share, which represents a year-over-year growth rate of 15.38%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, OCFC presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #1 (Strong Buy).\nOceanFirst Financial Corp. (OCFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675183505000, + "published_utc": "2023-01-31T16:45:05Z", + "article_url": "https://www.zacks.com/stock/news/2047127/oceanfirst-financial-ocfc-could-be-a-great-choice", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.3456216060704134, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.450211740483392, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.0070126227209, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.514, + 21.515, + 21.512, + 21.491, + 21.468, + 21.444, + 21.4185, + 21.3785, + 21.329500000000003, + 21.2815, + 21.279500000000002, + 21.3215, + 21.3645, + 21.4135, + 21.4555, + 21.5095, + 21.57, + 21.630000000000003, + 21.677, + 21.721, + 21.736, + 21.725, + 21.704, + 21.693, + 21.675, + 21.657, + 21.664499999999997, + 21.661499999999997, + 21.677500000000002, + 21.7055, + 21.732999999999997, + 21.755000000000003, + 21.7655, + 21.7785, + 21.8175, + 21.8525, + 21.853, + 21.854000000000003, + 21.866, + 21.875999999999998, + 21.8935, + 21.916999999999998, + 21.9565, + 21.9895, + 21.9785, + 21.9685, + 21.964499999999997, + 21.979, + 21.9875, + 21.9945, + 21.992, + 21.963500000000003, + 21.951500000000003, + 21.943, + 21.9595, + 21.982499999999998, + 21.9975, + 21.988, + 21.9625, + 21.908, + 21.829, + 21.7755, + 21.7125, + 21.646, + 21.558, + 21.46, + 21.34, + 21.22, + 21.103, + 21.0065, + 20.952, + 20.890499999999996, + 21.0315, + 21.1215, + 21.209, + 21.288, + 21.3685, + 21.4755, + 21.6125, + 21.839499999999997, + 22.083499999999997, + 22.3275, + 22.3735, + 22.4755, + 22.5875, + 22.7215, + 22.863999999999997, + 22.995, + 23.086, + 23.091, + 23.064, + 23.041, + 23.0, + 22.9435, + 22.907500000000002, + 22.8815, + 22.8655, + 22.854499999999998, + 22.8585, + 22.8485, + 22.865499999999997, + 22.89667, + 22.92267, + 22.962669999999996, + 22.99467, + 23.019669999999998, + 23.05967, + 23.11267, + 23.16667, + 23.22767, + 23.24867, + 23.2755, + 23.3035, + 23.328500000000002, + 23.3625, + 23.378500000000003, + 23.3785, + 23.352, + 23.3505, + 23.3705 + ], + "in_sma_50": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.502727272727274, + 21.4875, + 21.47846153846154, + 21.459285714285716, + 21.447333333333333, + 21.429375, + 21.41794117647059, + 21.40972222222222, + 21.40078947368421, + 21.39225, + 21.396428571428572, + 21.412045454545453, + 21.42891304347826, + 21.440208333333334, + 21.450599999999998, + 21.46019230769231, + 21.474259259259256, + 21.488392857142856, + 21.49603448275862, + 21.50183333333333, + 21.505967741935482, + 21.50984375, + 21.512272727272727, + 21.514558823529413, + 21.514714285714284, + 21.51486111111111, + 21.52567567567568, + 21.533947368421053, + 21.542564102564103, + 21.55275, + 21.561341463414635, + 21.568214285714287, + 21.571162790697674, + 21.574545454545454, + 21.582, + 21.588260869565215, + 21.59531914893617, + 21.600624999999997, + 21.608571428571427, + 21.617399999999996, + 21.6312, + 21.6467, + 21.660500000000003, + 21.673099999999998, + 21.6789, + 21.686300000000003, + 21.6941, + 21.700600000000005, + 21.7075, + 21.715700000000002, + 21.726800000000004, + 21.736400000000003, + 21.7484, + 21.7635, + 21.777199999999997, + 21.793999999999997, + 21.8099, + 21.8225, + 21.8341, + 21.840999999999998, + 21.8367, + 21.827199999999998, + 21.818, + 21.81, + 21.7977, + 21.784100000000002, + 21.7639, + 21.7405, + 21.719299999999997, + 21.6981, + 21.679900000000004, + 21.660299999999996, + 21.6835, + 21.695700000000002, + 21.7045, + 21.710299999999997, + 21.7047, + 21.7033, + 21.706299999999995, + 21.7249, + 21.75, + 21.7748, + 21.805100000000003, + 21.8351, + 21.8585, + 21.884100000000004, + 21.9069, + 21.9315, + 21.950300000000002, + 21.967900000000004, + 21.984099999999998, + 21.9996, + 22.0138, + 22.0259, + 22.044300000000003, + 22.0667, + 22.0871, + 22.106600000000004, + 22.1245, + 22.1387, + 22.1588, + 22.186234, + 22.208033999999998, + 22.229834, + 22.251334, + 22.274134, + 22.299534000000005, + 22.331534, + 22.365334000000004, + 22.402634, + 22.442734, + 22.486234, + 22.526234, + 22.566333999999998, + 22.612233999999997, + 22.657833999999998, + 22.707234, + 22.757934, + 22.814834, + 22.875434 + ], + "in_sma_200": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.502727272727274, + 21.4875, + 21.47846153846154, + 21.459285714285716, + 21.447333333333333, + 21.429375, + 21.41794117647059, + 21.40972222222222, + 21.40078947368421, + 21.39225, + 21.396428571428572, + 21.412045454545453, + 21.42891304347826, + 21.440208333333334, + 21.450599999999998, + 21.46019230769231, + 21.474259259259256, + 21.488392857142856, + 21.49603448275862, + 21.50183333333333, + 21.505967741935482, + 21.50984375, + 21.512272727272727, + 21.514558823529413, + 21.514714285714284, + 21.51486111111111, + 21.52567567567568, + 21.533947368421053, + 21.542564102564103, + 21.55275, + 21.561341463414635, + 21.568214285714287, + 21.571162790697674, + 21.574545454545454, + 21.582, + 21.588260869565215, + 21.59531914893617, + 21.600624999999997, + 21.608571428571427, + 21.617399999999996, + 21.626470588235296, + 21.63528846153846, + 21.6438679245283, + 21.65138888888889, + 21.654090909090908, + 21.65616071428571, + 21.660087719298247, + 21.665862068965517, + 21.67279661016949, + 21.68025, + 21.68639344262295, + 21.688225806451616, + 21.692698412698416, + 21.696953125, + 21.701076923076922, + 21.70560606060606, + 21.71044776119403, + 21.71323529411765, + 21.71478260869565, + 21.712785714285715, + 21.706478873239437, + 21.70034722222222, + 21.695410958904112, + 21.690067567567567, + 21.682000000000002, + 21.67328947368421, + 21.662337662337663, + 21.650000000000002, + 21.6373417721519, + 21.6245, + 21.613333333333333, + 21.60158536585366, + 21.615421686746988, + 21.62238095238095, + 21.62635294117647, + 21.628488372093024, + 21.628563218390806, + 21.630170454545453, + 21.634550561797752, + 21.64838888888889, + 21.665000000000003, + 21.680489130434783, + 21.69693548387097, + 21.71313829787234, + 21.727526315789472, + 21.74234375, + 21.755927835051544, + 21.769438775510206, + 21.781161616161615, + 21.79265, + 21.80351485148515, + 21.813872549019607, + 21.823446601941747, + 21.831442307692306, + 21.839904761904762, + 21.849811320754718, + 21.8596261682243, + 21.869907407407407, + 21.88, + 21.888636363636362, + 21.89918918918919, + 21.91055089285714, + 21.920723008849556, + 21.930672807017544, + 21.940319130434784, + 21.95066120689655, + 21.962194017094017, + 21.97522627118644, + 21.988123529411762, + 22.0002225, + 22.01071652892562, + 22.022431967213116, + 22.033143902439026, + 22.04340080645161, + 22.0540936, + 22.063981746031747, + 22.073714173228346, + 22.08278671875, + 22.09373410852713, + 22.10562846153846 + ], + "in_ema_10": [ + 21.39, + 21.375454545454545, + 21.379917355371898, + 21.38720510894064, + 21.409531452769613, + 21.407798461356954, + 21.42274419565569, + 21.467699796445565, + 21.515390742546373, + 21.55077424390158, + 21.541542563192202, + 21.501262097157255, + 21.47739626131048, + 21.42877875925403, + 21.401728075753297, + 21.357777516525424, + 21.335454331702618, + 21.323553544120323, + 21.3083619906439, + 21.29411435598137, + 21.32791174580294, + 21.402836882929677, + 21.475048358760645, + 21.5159486571678, + 21.549412537682745, + 21.57679207628588, + 21.62464806241572, + 21.669257505612862, + 21.67666523186507, + 21.675453371525965, + 21.667189122157605, + 21.660427463583495, + 21.647622470204677, + 21.63714565744019, + 21.615846446996517, + 21.59841982026988, + 21.655979852948082, + 21.689438061502976, + 21.72226750486607, + 21.76367341307224, + 21.789369156150016, + 21.80039294594092, + 21.78123059213348, + 21.77009775720012, + 21.79553452861828, + 21.809073705233136, + 21.829242122463473, + 21.833016282015567, + 21.861558776194556, + 21.895820816886456, + 21.92930794108892, + 21.95761558816366, + 21.981685481224808, + 21.9941063028203, + 21.958814247762064, + 21.924484384532594, + 21.916396314617575, + 21.930687893778014, + 21.956926458545645, + 21.98657619335553, + 21.999016885472706, + 21.96283199720494, + 21.964135270440405, + 21.96429249399669, + 21.964421131451836, + 21.97089001664241, + 21.98163728634379, + 21.96679414337219, + 21.9401042991227, + 21.873721699282207, + 21.763045026685443, + 21.672491385469907, + 21.612038406293557, + 21.555304150603817, + 21.469794305039485, + 21.38801352230503, + 21.28655651824957, + 21.179909878567827, + 21.08356262791913, + 20.99746033193383, + 20.947012998854948, + 20.893010635426773, + 21.230645065349176, + 21.406891417103868, + 21.507456613994073, + 21.562464502358786, + 21.575652774657186, + 21.610988633810422, + 21.68535433675398, + 21.902562639162348, + 22.131187613860103, + 22.30551713861281, + 22.469968567955938, + 22.606337919236676, + 22.692458297557277, + 22.775647698001407, + 22.827348116546602, + 22.873284822629035, + 22.88359667306012, + 22.89203364159464, + 22.891663888577433, + 22.88590681792699, + 22.87028739648572, + 22.831144233488317, + 22.810936191035893, + 22.825311429029362, + 22.83889116920584, + 22.86272913844114, + 22.88223293145184, + 22.87273603482423, + 22.90678402849255, + 22.954950568766627, + 22.97405046535451, + 22.98876856256278, + 22.998083369369546, + 23.023886393120534, + 23.074088867098617, + 23.151527254898866, + 23.216704117644525, + 23.257303368981884, + 23.25961184734881, + 23.29240969328539, + 23.30106247632441, + 23.30177838971997, + 23.316000500679973, + 23.31309131873816, + 23.310711078967586, + 23.296945428246204, + 23.33295535038326, + 23.388781650313575 + ], + "in_ema_50": [ + 21.39, + 21.38686274509804, + 21.387377931564785, + 21.388657228366167, + 21.39341576843024, + 21.39367397358984, + 21.397451464821614, + 21.40813964267175, + 21.420761617468937, + 21.43210429913682, + 21.43476687564126, + 21.430266213851407, + 21.42790283291606, + 21.419357623782098, + 21.4138926189279, + 21.40393604563661, + 21.397311102670468, + 21.392318510408884, + 21.38634523549089, + 21.380214049785366, + 21.38412722430359, + 21.398083019428938, + 21.41384446964741, + 21.425066255151435, + 21.435847970635695, + 21.44620687374802, + 21.461649741444177, + 21.47766347707382, + 21.486774713267003, + 21.493960018629085, + 21.499294919859317, + 21.504420609276597, + 21.50777666381477, + 21.511001108371055, + 21.511354006081994, + 21.511693064667014, + 21.527509022915368, + 21.53976357103633, + 21.552714019230987, + 21.568293861614084, + 21.581498023903727, + 21.592027513162403, + 21.596065649901135, + 21.60092582049325, + 21.613046376552337, + 21.62312298923656, + 21.634765224952773, + 21.64320580436639, + 21.65680557674418, + 21.672224965891466, + 21.688216143699645, + 21.70377629492711, + 21.71892232257703, + 21.731905760907342, + 21.734576123224702, + 21.73596529486295, + 21.741613714672248, + 21.751550431743926, + 21.764234728538284, + 21.778186307811293, + 21.789041746720653, + 21.789471482143373, + 21.796551031863242, + 21.803156873750957, + 21.809503663015626, + 21.81697410760325, + 21.82532806416783, + 21.828256375376938, + 21.827932595950394, + 21.818013670619006, + 21.796326860006495, + 21.77549051255526, + 21.758412453239366, + 21.740435494288803, + 21.7147321415716, + 21.68748774386291, + 21.653860773515344, + 21.616454468671606, + 21.57855429342958, + 21.540571772118618, + 21.508392486937495, + 21.474730036469357, + 21.52474062327448, + 21.551221383146068, + 21.56725191714034, + 21.5767714498015, + 21.579054922358306, + 21.58654296461877, + 21.603541279731758, + 21.65359848444816, + 21.712673053685485, + 21.766685875109584, + 21.823286429026854, + 21.87805951024149, + 21.925194431408492, + 21.973226022333648, + 22.01584460969311, + 22.057576193626716, + 22.091788891915865, + 22.1246599157623, + 22.154673252399075, + 22.18233312485401, + 22.206555355251894, + 22.224141419751817, + 22.243586854271353, + 22.268936389397968, + 22.2936839819706, + 22.320206178756067, + 22.345688289393085, + 22.364680905495316, + 22.391948320966087, + 22.422526818183105, + 22.447525766489647, + 22.471348285450837, + 22.49364835268806, + 22.518995476112057, + 22.54962310449982, + 22.586892786676298, + 22.62309306955174, + 22.65512863545167, + 22.679241237982982, + 22.709074914924827, + 22.733817075123852, + 22.756216405511154, + 22.780678507255818, + 22.801044055990886, + 22.82061095575595, + 22.83686150651062, + 22.862670859196477, + 22.893154354914262 + ], + "in_ema_200": [ + 21.39, + 21.389203980099506, + 21.389311403183093, + 21.389616762355402, + 21.390814605516045, + 21.390906002476086, + 21.391892012401698, + 21.394659256059395, + 21.3979959798797, + 21.401100497492838, + 21.402084572144652, + 21.401267810232767, + 21.40095668774289, + 21.399056621198188, + 21.39787197820119, + 21.395505092845955, + 21.3939080272455, + 21.39267511155152, + 21.3911559562127, + 21.389552414359837, + 21.390452390336357, + 21.393930476004652, + 21.39797096878073, + 21.400976232772962, + 21.403951593640894, + 21.406897348928048, + 21.41120682804319, + 21.415771934231817, + 21.418699576677273, + 21.42120007840188, + 21.423277689562063, + 21.425334627974383, + 21.426973089387573, + 21.428595247702127, + 21.42950474772499, + 21.430405197996382, + 21.43522703682229, + 21.4392546284957, + 21.443540652092757, + 21.44858004858935, + 21.453121540643185, + 21.457070580039773, + 21.4594380369548, + 21.46203069330351, + 21.466488099340292, + 21.470503143127953, + 21.474975748668967, + 21.47870733325933, + 21.483794822480633, + 21.48942870484401, + 21.495305036139097, + 21.5011726477198, + 21.507031626349455, + 21.51243429673404, + 21.515295647015297, + 21.517830018686787, + 21.52143370009289, + 21.526145802579528, + 21.53160703837476, + 21.53746169470934, + 21.542611329587857, + 21.545172410885492, + 21.549399551075687, + 21.55353487892568, + 21.55762905923488, + 21.56203076013802, + 21.566687170484908, + 21.570003716052224, + 21.572491241265634, + 21.57251620403911, + 21.569456341312353, + 21.566426924980888, + 21.56417392075222, + 21.561545324525834, + 21.55680358000319, + 21.551462250848928, + 21.54428352198476, + 21.535882690920236, + 21.52706793777675, + 21.517942883669516, + 21.51000315348375, + 21.501445908175455, + 21.513869331974703, + 21.520696502800824, + 21.525067681877434, + 21.52790282932144, + 21.528968472810778, + 21.531366796464404, + 21.536228818390132, + 21.54959967591859, + 21.565623559740295, + 21.580791484519, + 21.597002514523787, + 21.613151743234994, + 21.627747248277434, + 21.642894041826914, + 21.656994598624657, + 21.671153856349786, + 21.683679688624913, + 21.696080885753023, + 21.707960677934583, + 21.71942375576608, + 21.730175758196268, + 21.739377989458, + 21.74913542239872, + 21.76048730874301, + 21.771825743481887, + 21.78374787538754, + 21.79555137911503, + 21.805844400218362, + 21.818323560415195, + 21.83178999264987, + 21.844010987747883, + 21.856060629660842, + 21.867841120908, + 21.8804994182124, + 21.894623802110782, + 21.910597694627096, + 21.926512145426827, + 21.94157172606935, + 21.954789917849755, + 21.9695681276224, + 21.983204265656006, + 21.99635646201764, + 22.0101240594105, + 22.022958645884028, + 22.03566552502946, + 22.04759920139733, + 22.062001199393375, + 22.077702679996428 + ], + "in_macd": [ + 0.0, + -0.006381766381768017, + -0.00412951193578337, + -0.0007224235586029693, + 0.009134667603671431, + 0.007978432273784364, + 0.014161114767194505, + 0.0332026909114056, + 0.05252925124192487, + 0.06547707769755462, + 0.05812307189842869, + 0.037340040894573434, + 0.024620115852869162, + 0.0016102587307038618, + -0.010851712048548734, + -0.03006434770695421, + -0.038791462850067404, + -0.04239485547957855, + -0.0471280564801404, + -0.05109705377140372, + -0.03368134448368565, + 0.001088015721606439, + 0.03310289319616189, + 0.04983132548310465, + 0.062369768722355445, + 0.07148256876766723, + 0.0889757019226245, + 0.10406034240673634, + 0.10192938731699996, + 0.09590736395818311, + 0.08690540988551376, + 0.07886222182418479, + 0.06847098078668878, + 0.05954939899620726, + 0.04629688449943714, + 0.035386260497698885, + 0.05794476009180016, + 0.06897555310607828, + 0.07922502850921376, + 0.09273416133493129, + 0.09867169661052344, + 0.09781168354598435, + 0.08365854871141565, + 0.07361083852807937, + 0.08005652612201075, + 0.08100335798480884, + 0.08481066661822823, + 0.08124305182540326, + 0.08869015645409917, + 0.09830039334034879, + 0.10710271120461456, + 0.11317743077115594, + 0.117045915550964, + 0.11555203991633434, + 0.09312177222633267, + 0.07209382150367105, + 0.06357227809983357, + 0.0653451739731814, + 0.07237128699106776, + 0.08064107597099479, + 0.08101608356528445, + 0.06004475238057694, + 0.05649120512896033, + 0.052664452095598335, + 0.049066119068370995, + 0.048479777020624226, + 0.049861078527136726, + 0.040004707017683216, + 0.025444818148255166, + -0.005796631172788835, + -0.054936836410952594, + -0.09281093639628324, + -0.11544379608398003, + -0.13505137793520916, + -0.16602539359716673, + -0.19358594269302998, + -0.2281295530365952, + -0.26296423859880136, + -0.29124823169057024, + -0.3132798703614377, + -0.31819605598263934, + -0.32400564806782484, + -0.1573435831993173, + -0.0688494459581932, + -0.017877122524733835, + 0.010296374439079159, + 0.01829217548549522, + 0.03511746490379508, + 0.06784249262578257, + 0.16131261414442122, + 0.2550420527798849, + 0.3199862904255646, + 0.37679461005764026, + 0.4178063179168774, + 0.43400858113517415, + 0.44734074085166853, + 0.4455087777708471, + 0.44059189754774053, + 0.41975283871143176, + 0.3986424326292912, + 0.3743691237885365, + 0.3486920969328082, + 0.31981474430301304, + 0.28197847378903873, + 0.2543064273887552, + 0.2432892237715656, + 0.23268270556697246, + 0.22730514622642772, + 0.22050158667213537, + 0.20149023275727274, + 0.20264669071277908, + 0.21015392482934203, + 0.20473020312773826, + 0.19774888039140492, + 0.18882905339978961, + 0.18766589489183616, + 0.19737947845521475, + 0.2186949131164866, + 0.23370051106344647, + 0.2372097344000892, + 0.2236946275054379, + 0.224117895579365, + 0.2139182577959211, + 0.20069725089668822, + 0.19403466998251417, + 0.1802217114887057, + 0.16734578433271707, + 0.15016554756568468, + 0.15573470055372596, + 0.16989019419901652 + ], + "in_signal": [ + 0.0, + -0.0012763532763536034, + -0.0018469850082395568, + -0.0016220727183122393, + 0.0005292753460844949, + 0.0020191067316244686, + 0.004447508338738476, + 0.010198544853271901, + 0.018664686131002497, + 0.028027164444312924, + 0.03404634593513608, + 0.03470508492702355, + 0.032688091112192674, + 0.02647252463589491, + 0.01900767729900618, + 0.009193272297814104, + -0.0004036747317621974, + -0.008801910881325469, + -0.016467140001088457, + -0.023393122755151513, + -0.02545076710085834, + -0.020143010536365386, + -0.009493829789859933, + 0.0023712012647329837, + 0.014370914756257477, + 0.02579324555853943, + 0.03842973683135645, + 0.05155585794643243, + 0.06163056382054594, + 0.06848592384807338, + 0.07216982105556147, + 0.07350830120928614, + 0.07250083712476667, + 0.06991054949905479, + 0.06518781649913126, + 0.05922750529884479, + 0.05897095625743587, + 0.06097187562716435, + 0.06462250620357424, + 0.07024483722984565, + 0.07593020910598121, + 0.08030650399398184, + 0.08097691293746861, + 0.07950369805559078, + 0.07961426366887478, + 0.07989208253206159, + 0.08087579934929492, + 0.0809492498445166, + 0.08249743116643313, + 0.08565802360121627, + 0.08994696112189593, + 0.09459305505174793, + 0.09908362715159115, + 0.1023773097045398, + 0.10052620220889838, + 0.09483972606785293, + 0.08858623647424907, + 0.08393802397403553, + 0.08162467657744198, + 0.08142795645615254, + 0.08134558187797894, + 0.07708541597849854, + 0.0729665738085909, + 0.06890614946599238, + 0.06493814338646811, + 0.06164647011329934, + 0.05928939179606682, + 0.055432454840390104, + 0.04943492750196312, + 0.03838861576701273, + 0.019723525331419668, + -0.0027833670141209146, + -0.02531545282809274, + -0.04726263784951602, + -0.07101518899904616, + -0.09552933973784293, + -0.1220493823975934, + -0.150232353637835, + -0.17843552924838205, + -0.20540439747099318, + -0.22796272917332244, + -0.24717131295222294, + -0.2292057670016418, + -0.19713450279295208, + -0.16128302673930844, + -0.12696714650363095, + -0.09791528210580572, + -0.07130873270388556, + -0.04347848763795194, + -0.0025202672814773064, + 0.04899219673079514, + 0.10319101546974904, + 0.1579117343873273, + 0.20989065109323735, + 0.2547142371016247, + 0.2932395378516335, + 0.32369338583547624, + 0.3470730881779291, + 0.36160903828462965, + 0.36901571715356196, + 0.3700863984805569, + 0.3658075381710072, + 0.3566089793974084, + 0.34168287827573446, + 0.3242075880983386, + 0.308023915232984, + 0.2929556732997817, + 0.2798255678851109, + 0.26796077164251586, + 0.2546666638654672, + 0.24426266923492962, + 0.23744092035381212, + 0.23089877690859736, + 0.2242687976051589, + 0.21718084876408505, + 0.21127785798963528, + 0.2084981820827512, + 0.2105375282894983, + 0.21517012484428794, + 0.2195780467554482, + 0.22040136290544615, + 0.22114466944022995, + 0.21969938711136822, + 0.21589895986843224, + 0.21152610189124865, + 0.20526522381074008, + 0.1976813359151355, + 0.18817817824524535, + 0.1816894827069415, + 0.17932962500535649 + ], + "in_upper_bb": [ + NaN, + 21.463137084989853, + 21.465324323912988, + 21.47660917830793, + 21.54924803663576, + 21.5332185633986, + 21.55066653080626, + 21.66612065119284, + 21.756586333718786, + 21.801596717999377, + 21.786006768503572, + 21.777468650343135, + 21.76363355132935, + 21.76857415677806, + 21.759420012379547, + 21.763358532528176, + 21.75478421899057, + 21.743866823224668, + 21.73472664605009, + 21.72613423773896, + 21.732924688298557, + 21.784702050428372, + 21.842246808220846, + 21.87265675792054, + 21.89601010881183, + 21.92259957340482, + 21.968838741632386, + 22.002280595128667, + 21.999448973248267, + 21.994252348665274, + 22.004099569091018, + 22.014245497889103, + 22.02062515301841, + 22.01537637824916, + 22.009623894254307, + 21.985693523334255, + 22.010609016408015, + 22.01503487078336, + 22.006067258479078, + 21.989317783438498, + 22.000204624288774, + 22.010691123257754, + 22.004613025684503, + 22.005218775654342, + 22.02602199363244, + 22.038901090276426, + 22.05011475602353, + 22.047640632734804, + 22.07848621446314, + 22.11737992095517, + 22.15490656810069, + 22.1867525743613, + 22.20919232435088, + 22.217270871340776, + 22.18754410626659, + 22.148294692517528, + 22.146920107276358, + 22.15533709488848, + 22.17460978633946, + 22.197697488482095, + 22.210085291150964, + 22.212133779350143, + 22.20026900140429, + 22.18651001381151, + 22.187670624696825, + 22.18945769380155, + 22.194605637615417, + 22.191753388169907, + 22.195644987539605, + 22.231979782043783, + 22.319734201379823, + 22.361134224323678, + 22.365453495235506, + 22.367414065384867, + 22.413593291820362, + 22.454576056582734, + 22.498257621867854, + 22.52356282519124, + 22.51718932747209, + 22.482810052387297, + 22.42598056476208, + 22.39997506506651, + 22.58415510558674, + 22.624330827464977, + 22.623589555339922, + 22.59699718121636, + 22.54497412731431, + 22.527297080785445, + 22.557374831704525, + 22.801070351882245, + 23.096108491064626, + 23.330372157687925, + 23.560105986209138, + 23.763847431452216, + 23.913009421448578, + 24.049006331130823, + 24.133806821087283, + 24.180547907100213, + 24.16639720024781, + 24.102177400891538, + 23.997373527260095, + 23.78580524027099, + 23.789160158650034, + 23.788139005999327, + 23.76688319844071, + 23.721340375168175, + 23.602880462010226, + 23.453616464092942, + 23.28577788845998, + 23.287148554037874, + 23.27253452818416, + 23.285654970629288, + 23.26074011035273, + 23.23078629560198, + 23.225494354413335, + 23.223500659036706, + 23.274128946549517, + 23.374869482724684, + 23.467884379934233, + 23.529596427398424, + 23.553844381655985, + 23.601758978094967, + 23.622194965476467, + 23.612834746247664, + 23.61122167642672, + 23.612576970392457, + 23.60972985028312, + 23.604968542434733, + 23.627354460289485, + 23.646994288086617 + ], + "in_lower_bb": [ + NaN, + 21.23686291501015, + 21.26800900942034, + 21.28339082169207, + 21.262751963364238, + 21.276781436601404, + 21.283619183479452, + 21.23137934880716, + 21.203413666281214, + 21.204403282000623, + 21.219447776950975, + 21.197531349656867, + 21.193289525593734, + 21.14999727179337, + 21.13524665428712, + 21.095391467471824, + 21.081098133950608, + 21.075577621219775, + 21.06685230131833, + 21.05836576226104, + 21.060575311701445, + 21.05179794957163, + 21.034253191779154, + 21.031843242079457, + 21.027489891188168, + 21.030900426595178, + 21.019661258367616, + 21.006219404871338, + 21.007051026751736, + 21.00824765133473, + 21.011400430908978, + 21.03225450211089, + 21.047874846981582, + 21.091123621750835, + 21.12087610574569, + 21.180806476665744, + 21.223890983591982, + 21.27646512921664, + 21.348432741520924, + 21.4371822165615, + 21.468795375711228, + 21.46930887674225, + 21.464886974315494, + 21.466281224345664, + 21.46647800636756, + 21.470598909723577, + 21.46738524397647, + 21.46785936726519, + 21.46501378553686, + 21.46412007904483, + 21.47159343189931, + 21.485247425638704, + 21.512807675649114, + 21.550729128659224, + 21.608455893733417, + 21.67270530748247, + 21.670579892723644, + 21.677662905111518, + 21.678890213660537, + 21.672802511517904, + 21.675414708849036, + 21.668366220649855, + 21.70773099859571, + 21.745989986188494, + 21.750329375303178, + 21.76154230619845, + 21.767394362384586, + 21.77524661183009, + 21.754355012460397, + 21.670520217956213, + 21.50126579862018, + 21.37786577567632, + 21.298546504764495, + 21.22158593461513, + 21.103906708179636, + 20.987923943417268, + 20.839242378132145, + 20.684437174808757, + 20.54831067252791, + 20.4316899476127, + 20.355019435237917, + 20.266024934933487, + 20.15984489441326, + 20.14316917253502, + 20.14341044466008, + 20.151002818783645, + 20.163525872685693, + 20.16820291921455, + 20.15812516829548, + 20.04492964811776, + 19.939391508935373, + 19.887627842312078, + 19.844894013790864, + 19.833152568547785, + 19.883490578551417, + 19.960493668869173, + 20.09869317891272, + 20.28995209289979, + 20.532102799752185, + 20.828322599108464, + 21.1501264727399, + 21.58269475972901, + 21.584339841349966, + 21.63086099400067, + 21.72811680155929, + 21.88165962483182, + 22.126619537989768, + 22.395883535907057, + 22.658722111540012, + 22.652351445962122, + 22.656965471815845, + 22.65201502937071, + 22.661929889647265, + 22.675383704398023, + 22.676675645586663, + 22.677669340963295, + 22.651041053450477, + 22.592300517275312, + 22.55728562006577, + 22.54657357260158, + 22.560325618344017, + 22.570411021905034, + 22.603975034523536, + 22.678335253752337, + 22.745948323573277, + 22.785593029607544, + 22.82844014971688, + 22.859701457565265, + 22.889815539710515, + 22.95117571191338 + ], + "out_sma_10": [ + 23.745, + 23.7325, + 23.728333333333335, + 23.721249999999998, + 23.725, + 23.732499999999998, + 23.732142857142858, + 23.754375, + 23.779999999999998, + 23.812, + 23.8435, + 23.8905, + 23.9405, + 24.0115, + 24.0775, + 24.136499999999998, + 24.1995, + 24.2605, + 24.303, + 24.342999999999996, + 24.401999999999997, + 24.44399, + 24.48499, + 24.50349, + 24.527489999999997, + 24.563489999999998, + 24.60149, + 24.60549, + 24.633490000000002, + 24.654490000000003, + 24.66049, + 24.6545, + 24.6565, + 24.654999999999998, + 24.649, + 24.637 + ], + "out_sma_50": [ + 23.745, + 23.7325, + 23.728333333333335, + 23.721249999999998, + 23.725, + 23.732499999999998, + 23.732142857142858, + 23.754375, + 23.779999999999998, + 23.812, + 23.834545454545456, + 23.864166666666666, + 23.89153846153846, + 23.928571428571427, + 23.959999999999997, + 23.985, + 24.007058823529412, + 24.035555555555554, + 24.05526315789474, + 24.0775, + 24.104761904761904, + 24.127722727272726, + 24.149560869565217, + 24.168120833333333, + 24.186996, + 24.207496153846154, + 24.22721851851852, + 24.23910357142857, + 24.254651724137933, + 24.26983, + 24.284029032258065, + 24.292340625, + 24.30317878787879, + 24.311320588235294, + 24.318997142857143, + 24.32680277777778 + ], + "out_sma_200": [ + 23.745, + 23.7325, + 23.728333333333335, + 23.721249999999998, + 23.725, + 23.732499999999998, + 23.732142857142858, + 23.754375, + 23.779999999999998, + 23.812, + 23.834545454545456, + 23.864166666666666, + 23.89153846153846, + 23.928571428571427, + 23.959999999999997, + 23.985, + 24.007058823529412, + 24.035555555555554, + 24.05526315789474, + 24.0775, + 24.104761904761904, + 24.127722727272726, + 24.149560869565217, + 24.168120833333333, + 24.186996, + 24.207496153846154, + 24.22721851851852, + 24.23910357142857, + 24.254651724137933, + 24.26983, + 24.284029032258065, + 24.292340625, + 24.30317878787879, + 24.311320588235294, + 24.318997142857143, + 24.32680277777778 + ], + "out_ema_10": [ + 23.745, + 23.740454545454543, + 23.73673553719008, + 23.730056348610063, + 23.731864285226415, + 23.738798051548883, + 23.73719840581272, + 23.768616877483133, + 23.80795926339529, + 23.8610575791416, + 23.897228928388582, + 23.95046003231793, + 23.999467299169215, + 24.074109608411174, + 24.13336240688187, + 24.174569241994256, + 24.208283925268027, + 24.264959575219294, + 24.291330561543056, + 24.329270459444317, + 24.38758492136353, + 24.428005844751976, + 24.464732054797068, + 24.488417135743056, + 24.515977656517045, + 24.553072628059397, + 24.587059422957687, + 24.582139527874467, + 24.60175052280638, + 24.621432245932493, + 24.637535473944766, + 24.621619933227535, + 24.626779945367982, + 24.61827450075562, + 24.611315500618232, + 24.60925813686946 + ], + "out_ema_50": [ + 23.745, + 23.74401960784314, + 23.743077662437525, + 23.741388342341935, + 23.741333897544212, + 23.742458058424834, + 23.741969507114057, + 23.748558938207623, + 23.757831136709285, + 23.771249523505002, + 23.782573071602847, + 23.79855059820666, + 23.815078025727967, + 23.83840829922883, + 23.860431503180642, + 23.880022424624542, + 23.89884507463927, + 23.92320409132008, + 23.942294126954586, + 23.964164945505388, + 23.99106043783851, + 24.01532865596249, + 24.039433414552196, + 24.061220339471717, + 24.083917581061062, + 24.108861989646904, + 24.133612499856827, + 24.150333578293818, + 24.171496967380335, + 24.19261473336542, + 24.212904351664818, + 24.226123788854434, + 24.242746385369944, + 24.25597201731622, + 24.268678997029312, + 24.281671977537968 + ], + "out_ema_200": [ + 23.745, + 23.7447512437811, + 23.744504962748454, + 23.74406212729822, + 23.744021708121124, + 23.74428019858758, + 23.74413810705935, + 23.745788474153287, + 23.74816868834082, + 23.751669497412056, + 23.75473746261194, + 23.759068433133216, + 23.763654816883136, + 23.770086112237536, + 23.776353912115773, + 23.782161335875816, + 23.787910974324816, + 23.795195442241983, + 23.801312900528135, + 23.808265010970644, + 23.8166404834983, + 23.82453361301573, + 23.832548203931, + 23.840134788966513, + 23.848093646787742, + 23.856769331894334, + 23.865557696751107, + 23.872467570415274, + 23.88060222145592, + 23.888854935670288, + 23.89702553332531, + 23.903522791700183, + 23.910950425613617, + 23.917607635309007, + 23.924198604111904, + 23.93092299611079 + ], + "out_macd": [ + 0.0, + -0.001994301994301395, + -0.0035340622235224828, + -0.0062955944575406875, + -0.005196560231116365, + -0.0018831110767223436, + -0.0024565271400724953, + 0.011481184230696329, + 0.02825310984334095, + 0.050245323815143905, + 0.06371221141339234, + 0.08390749700845035, + 0.10116696581359363, + 0.1286931369194626, + 0.1479949161400853, + 0.15823995779566857, + 0.1644633954711736, + 0.1802286142144176, + 0.18175146520454533, + 0.18805282748792962, + 0.20281255204057302, + 0.20886632424517515, + 0.21283248395823762, + 0.2107224098421696, + 0.21025756647667748, + 0.21387904171480443, + 0.21587445346302658, + 0.20061872815507442, + 0.19675035387499662, + 0.19307284862565055, + 0.18799135193598104, + 0.1691042379832659, + 0.1603567357356006, + 0.1460918067867425, + 0.13325071650730536, + 0.12326694815153516 + ], + "out_signal": [ + 0.0, + -0.000398860398860279, + -0.0010259007637927198, + -0.0020798395025423133, + -0.002703183648257124, + -0.002539169133950168, + -0.0025226407351746334, + 0.00027812425799955904, + 0.005873121375067838, + 0.014747561863083052, + 0.024540491773144914, + 0.036413892820206004, + 0.049364507418883534, + 0.06523023331899935, + 0.08178316988321654, + 0.09707452746570697, + 0.11055230106680031, + 0.12448756369632377, + 0.1359403439979681, + 0.1463628406959604, + 0.15765278296488294, + 0.1678954912209414, + 0.17688288976840066, + 0.18365079378315446, + 0.18897214832185907, + 0.19395352700044816, + 0.19833771229296387, + 0.198793915465386, + 0.19838520314730815, + 0.19732273224297664, + 0.19545645618157753, + 0.19018601254191522, + 0.18422015718065232, + 0.17659448710187037, + 0.16792573298295738, + 0.15899397601667292 + ], + "out_upper_bb": [ + NaN, + 23.767855339059334, + 23.757200846792824, + 23.75810557397916, + 23.761055512754645, + 23.78138762624632, + 23.776810945251015, + 23.88676376732671, + 23.977420870223995, + 24.086962623722652, + 24.135226499689793, + 24.21673731292931, + 24.2825709541224, + 24.395417286371465, + 24.471510368558498, + 24.51810411741047, + 24.554348267328685, + 24.61897235630669, + 24.6477013748724, + 24.687474115067705, + 24.76241664838229, + 24.812728940768064, + 24.853762991290328, + 24.872218645140425, + 24.888824081210952, + 24.907923123931457, + 24.902135070064908, + 24.88233008994137, + 24.87851715857922, + 24.88366372265794, + 24.866781650912014, + 24.84382824156427, + 24.824020763795712, + 24.82095278769325, + 24.81477925882422, + 24.799676723971643 + ], + "out_lower_bb": [ + NaN, + 23.69714466094067, + 23.699465819873847, + 23.684394426020834, + 23.688944487245358, + 23.683612373753675, + 23.6874747690347, + 23.62198623267329, + 23.582579129776, + 23.53703737627735, + 23.53386440940112, + 23.51159602040402, + 23.50050596895452, + 23.46172557077139, + 23.448489631441497, + 23.45189588258953, + 23.45976937973014, + 23.45213875480442, + 23.462824940917077, + 23.467525884932297, + 23.48308335161771, + 23.521761059231938, + 23.57172700870967, + 23.642771354859573, + 23.71616591878905, + 23.792066876068542, + 23.89885492993509, + 23.983659910058627, + 24.057972841420785, + 24.11382627734206, + 24.195708349087983, + 24.254661758435727, + 24.317469236204285, + 24.33753721230675, + 24.36171074117578, + 24.40081327602836 + ], + "overall_sma_10": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.514, + 21.515, + 21.512, + 21.491, + 21.468, + 21.444, + 21.4185, + 21.3785, + 21.329500000000003, + 21.2815, + 21.279500000000002, + 21.3215, + 21.3645, + 21.4135, + 21.4555, + 21.5095, + 21.57, + 21.630000000000003, + 21.677, + 21.721, + 21.736, + 21.725, + 21.704, + 21.693, + 21.675, + 21.657, + 21.664499999999997, + 21.661499999999997, + 21.677500000000002, + 21.7055, + 21.732999999999997, + 21.755000000000003, + 21.7655, + 21.7785, + 21.8175, + 21.8525, + 21.853, + 21.854000000000003, + 21.866, + 21.875999999999998, + 21.8935, + 21.916999999999998, + 21.9565, + 21.9895, + 21.9785, + 21.9685, + 21.964499999999997, + 21.979, + 21.9875, + 21.9945, + 21.992, + 21.963500000000003, + 21.951500000000003, + 21.943, + 21.9595, + 21.982499999999998, + 21.9975, + 21.988, + 21.9625, + 21.908, + 21.829, + 21.7755, + 21.7125, + 21.646, + 21.558, + 21.46, + 21.34, + 21.22, + 21.103, + 21.0065, + 20.952, + 20.890499999999996, + 21.0315, + 21.1215, + 21.209, + 21.288, + 21.3685, + 21.4755, + 21.6125, + 21.839499999999997, + 22.083499999999997, + 22.3275, + 22.3735, + 22.4755, + 22.5875, + 22.7215, + 22.863999999999997, + 22.995, + 23.086, + 23.091, + 23.064, + 23.041, + 23.0, + 22.9435, + 22.907500000000002, + 22.8815, + 22.8655, + 22.854499999999998, + 22.8585, + 22.8485, + 22.865499999999997, + 22.89667, + 22.92267, + 22.962669999999996, + 22.99467, + 23.019669999999998, + 23.05967, + 23.11267, + 23.16667, + 23.22767, + 23.24867, + 23.2755, + 23.3035, + 23.328500000000002, + 23.3625, + 23.378500000000003, + 23.3785, + 23.352, + 23.3505, + 23.3705, + 23.418, + 23.446, + 23.484, + 23.5235, + 23.5595, + 23.6065, + 23.6495, + 23.717, + 23.766000000000002, + 23.812, + 23.8435, + 23.8905, + 23.9405, + 24.0115, + 24.0775, + 24.136499999999998, + 24.1995, + 24.2605, + 24.303, + 24.342999999999996, + 24.401999999999997, + 24.44399, + 24.48499, + 24.50349, + 24.527489999999997, + 24.563489999999998, + 24.60149, + 24.60549, + 24.633490000000002, + 24.654490000000003, + 24.66049, + 24.6545, + 24.6565, + 24.654999999999998, + 24.649, + 24.637 + ], + "overall_sma_50": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.502727272727274, + 21.4875, + 21.47846153846154, + 21.459285714285716, + 21.447333333333333, + 21.429375, + 21.41794117647059, + 21.40972222222222, + 21.40078947368421, + 21.39225, + 21.396428571428572, + 21.412045454545453, + 21.42891304347826, + 21.440208333333334, + 21.450599999999998, + 21.46019230769231, + 21.474259259259256, + 21.488392857142856, + 21.49603448275862, + 21.50183333333333, + 21.505967741935482, + 21.50984375, + 21.512272727272727, + 21.514558823529413, + 21.514714285714284, + 21.51486111111111, + 21.52567567567568, + 21.533947368421053, + 21.542564102564103, + 21.55275, + 21.561341463414635, + 21.568214285714287, + 21.571162790697674, + 21.574545454545454, + 21.582, + 21.588260869565215, + 21.59531914893617, + 21.600624999999997, + 21.608571428571427, + 21.617399999999996, + 21.6312, + 21.6467, + 21.660500000000003, + 21.673099999999998, + 21.6789, + 21.686300000000003, + 21.6941, + 21.700600000000005, + 21.7075, + 21.715700000000002, + 21.726800000000004, + 21.736400000000003, + 21.7484, + 21.7635, + 21.777199999999997, + 21.793999999999997, + 21.8099, + 21.8225, + 21.8341, + 21.840999999999998, + 21.8367, + 21.827199999999998, + 21.818, + 21.81, + 21.7977, + 21.784100000000002, + 21.7639, + 21.7405, + 21.719299999999997, + 21.6981, + 21.679900000000004, + 21.660299999999996, + 21.6835, + 21.695700000000002, + 21.7045, + 21.710299999999997, + 21.7047, + 21.7033, + 21.706299999999995, + 21.7249, + 21.75, + 21.7748, + 21.805100000000003, + 21.8351, + 21.8585, + 21.884100000000004, + 21.9069, + 21.9315, + 21.950300000000002, + 21.967900000000004, + 21.984099999999998, + 21.9996, + 22.0138, + 22.0259, + 22.044300000000003, + 22.0667, + 22.0871, + 22.106600000000004, + 22.1245, + 22.1387, + 22.1588, + 22.186234, + 22.208033999999998, + 22.229834, + 22.251334, + 22.274134, + 22.299534000000005, + 22.331534, + 22.365334000000004, + 22.402634, + 22.442734, + 22.486234, + 22.526234, + 22.566333999999998, + 22.612233999999997, + 22.657833999999998, + 22.707234, + 22.757934, + 22.814834, + 22.875434, + 22.935933999999996, + 22.997334000000002, + 23.016734, + 23.046734, + 23.082334, + 23.121534, + 23.163434000000002, + 23.206234, + 23.245534000000003, + 23.269934, + 23.287933999999996, + 23.309934, + 23.330133999999997, + 23.353934, + 23.380333999999998, + 23.404533999999998, + 23.430533999999998, + 23.459334, + 23.488934, + 23.520334, + 23.555534, + 23.590532, + 23.627131999999996, + 23.665931999999998, + 23.704332, + 23.740932, + 23.777732, + 23.809532, + 23.843932, + 23.881531999999996, + 23.914531999999998, + 23.942098, + 23.973898, + 24.004397999999995, + 24.035198, + 24.064398 + ], + "overall_sma_200": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.502727272727274, + 21.4875, + 21.47846153846154, + 21.459285714285716, + 21.447333333333333, + 21.429375, + 21.41794117647059, + 21.40972222222222, + 21.40078947368421, + 21.39225, + 21.396428571428572, + 21.412045454545453, + 21.42891304347826, + 21.440208333333334, + 21.450599999999998, + 21.46019230769231, + 21.474259259259256, + 21.488392857142856, + 21.49603448275862, + 21.50183333333333, + 21.505967741935482, + 21.50984375, + 21.512272727272727, + 21.514558823529413, + 21.514714285714284, + 21.51486111111111, + 21.52567567567568, + 21.533947368421053, + 21.542564102564103, + 21.55275, + 21.561341463414635, + 21.568214285714287, + 21.571162790697674, + 21.574545454545454, + 21.582, + 21.588260869565215, + 21.59531914893617, + 21.600624999999997, + 21.608571428571427, + 21.617399999999996, + 21.626470588235296, + 21.63528846153846, + 21.6438679245283, + 21.65138888888889, + 21.654090909090908, + 21.65616071428571, + 21.660087719298247, + 21.665862068965517, + 21.67279661016949, + 21.68025, + 21.68639344262295, + 21.688225806451616, + 21.692698412698416, + 21.696953125, + 21.701076923076922, + 21.70560606060606, + 21.71044776119403, + 21.71323529411765, + 21.71478260869565, + 21.712785714285715, + 21.706478873239437, + 21.70034722222222, + 21.695410958904112, + 21.690067567567567, + 21.682000000000002, + 21.67328947368421, + 21.662337662337663, + 21.650000000000002, + 21.6373417721519, + 21.6245, + 21.613333333333333, + 21.60158536585366, + 21.615421686746988, + 21.62238095238095, + 21.62635294117647, + 21.628488372093024, + 21.628563218390806, + 21.630170454545453, + 21.634550561797752, + 21.64838888888889, + 21.665000000000003, + 21.680489130434783, + 21.69693548387097, + 21.71313829787234, + 21.727526315789472, + 21.74234375, + 21.755927835051544, + 21.769438775510206, + 21.781161616161615, + 21.79265, + 21.80351485148515, + 21.813872549019607, + 21.823446601941747, + 21.831442307692306, + 21.839904761904762, + 21.849811320754718, + 21.8596261682243, + 21.869907407407407, + 21.88, + 21.888636363636362, + 21.89918918918919, + 21.91055089285714, + 21.920723008849556, + 21.930672807017544, + 21.940319130434784, + 21.95066120689655, + 21.962194017094017, + 21.97522627118644, + 21.988123529411762, + 22.0002225, + 22.01071652892562, + 22.022431967213116, + 22.033143902439026, + 22.04340080645161, + 22.0540936, + 22.063981746031747, + 22.073714173228346, + 22.08278671875, + 22.09373410852713, + 22.10562846153846, + 22.118142748091604, + 22.13027803030303, + 22.142230827067667, + 22.153855970149255, + 22.165605185185182, + 22.177402205882352, + 22.18873503649635, + 22.201207971014494, + 22.214041007194243, + 22.227512142857144, + 22.2405085106383, + 22.254237323943663, + 22.267983916083917, + 22.282859027777775, + 22.29746, + 22.31158698630137, + 22.325521768707485, + 22.340349324324325, + 22.354239597315438, + 22.368544666666665, + 22.383653642384107, + 22.3983, + 22.412886274509805, + 22.427055844155845, + 22.441332903225806, + 22.455939743589745, + 22.47048789808917, + 22.483712658227848, + 22.497588679245283, + 22.51141625, + 22.52507204968944, + 22.53757160493827, + 22.55053128834356, + 22.562906097560976, + 22.57513090909091, + 22.58732891566265 + ], + "overall_ema_10": [ + 21.39, + 21.375454545454545, + 21.379917355371898, + 21.38720510894064, + 21.409531452769613, + 21.407798461356954, + 21.42274419565569, + 21.467699796445565, + 21.515390742546373, + 21.55077424390158, + 21.541542563192202, + 21.501262097157255, + 21.47739626131048, + 21.42877875925403, + 21.401728075753297, + 21.357777516525424, + 21.335454331702618, + 21.323553544120323, + 21.3083619906439, + 21.29411435598137, + 21.32791174580294, + 21.402836882929677, + 21.475048358760645, + 21.5159486571678, + 21.549412537682745, + 21.57679207628588, + 21.62464806241572, + 21.669257505612862, + 21.67666523186507, + 21.675453371525965, + 21.667189122157605, + 21.660427463583495, + 21.647622470204677, + 21.63714565744019, + 21.615846446996517, + 21.59841982026988, + 21.655979852948082, + 21.689438061502976, + 21.72226750486607, + 21.76367341307224, + 21.789369156150016, + 21.80039294594092, + 21.78123059213348, + 21.77009775720012, + 21.79553452861828, + 21.809073705233136, + 21.829242122463473, + 21.833016282015567, + 21.861558776194556, + 21.895820816886456, + 21.92930794108892, + 21.95761558816366, + 21.981685481224808, + 21.9941063028203, + 21.958814247762064, + 21.924484384532594, + 21.916396314617575, + 21.930687893778014, + 21.956926458545645, + 21.98657619335553, + 21.999016885472706, + 21.96283199720494, + 21.964135270440405, + 21.96429249399669, + 21.964421131451836, + 21.97089001664241, + 21.98163728634379, + 21.96679414337219, + 21.9401042991227, + 21.873721699282207, + 21.763045026685443, + 21.672491385469907, + 21.612038406293557, + 21.555304150603817, + 21.469794305039485, + 21.38801352230503, + 21.28655651824957, + 21.179909878567827, + 21.08356262791913, + 20.99746033193383, + 20.947012998854948, + 20.893010635426773, + 21.230645065349176, + 21.406891417103868, + 21.507456613994073, + 21.562464502358786, + 21.575652774657186, + 21.610988633810422, + 21.68535433675398, + 21.902562639162348, + 22.131187613860103, + 22.30551713861281, + 22.469968567955938, + 22.606337919236676, + 22.692458297557277, + 22.775647698001407, + 22.827348116546602, + 22.873284822629035, + 22.88359667306012, + 22.89203364159464, + 22.891663888577433, + 22.88590681792699, + 22.87028739648572, + 22.831144233488317, + 22.810936191035893, + 22.825311429029362, + 22.83889116920584, + 22.86272913844114, + 22.88223293145184, + 22.87273603482423, + 22.90678402849255, + 22.954950568766627, + 22.97405046535451, + 22.98876856256278, + 22.998083369369546, + 23.023886393120534, + 23.074088867098617, + 23.151527254898866, + 23.216704117644525, + 23.257303368981884, + 23.25961184734881, + 23.29240969328539, + 23.30106247632441, + 23.30177838971997, + 23.316000500679973, + 23.31309131873816, + 23.310711078967586, + 23.296945428246204, + 23.33295535038326, + 23.388781650313575, + 23.45354862298383, + 23.50199432789586, + 23.541631722823887, + 23.570425955037724, + 23.601257599576318, + 23.631938036016983, + 23.649767484013893, + 23.697082486920458, + 23.74943112566219, + 23.81317092099634, + 23.85804893536064, + 23.918403674385978, + 23.97323936995216, + 24.052650393597222, + 24.115804867488634, + 24.1602039824907, + 24.196530531128754, + 24.255343161832613, + 24.283462586953952, + 24.322833025689597, + 24.382317930109668, + 24.423696488271545, + 24.461206217676718, + 24.485532359917315, + 24.513617385386894, + 24.55114149713473, + 24.585479406746593, + 24.58084678733812, + 24.600692826003915, + 24.620566857639563, + 24.63682742897782, + 24.621040623709124, + 24.626305964852918, + 24.61788669851602, + 24.610998207876744, + 24.608998533717333 + ], + "overall_ema_50": [ + 21.39, + 21.38686274509804, + 21.387377931564785, + 21.388657228366167, + 21.39341576843024, + 21.39367397358984, + 21.397451464821614, + 21.40813964267175, + 21.420761617468937, + 21.43210429913682, + 21.43476687564126, + 21.430266213851407, + 21.42790283291606, + 21.419357623782098, + 21.4138926189279, + 21.40393604563661, + 21.397311102670468, + 21.392318510408884, + 21.38634523549089, + 21.380214049785366, + 21.38412722430359, + 21.398083019428938, + 21.41384446964741, + 21.425066255151435, + 21.435847970635695, + 21.44620687374802, + 21.461649741444177, + 21.47766347707382, + 21.486774713267003, + 21.493960018629085, + 21.499294919859317, + 21.504420609276597, + 21.50777666381477, + 21.511001108371055, + 21.511354006081994, + 21.511693064667014, + 21.527509022915368, + 21.53976357103633, + 21.552714019230987, + 21.568293861614084, + 21.581498023903727, + 21.592027513162403, + 21.596065649901135, + 21.60092582049325, + 21.613046376552337, + 21.62312298923656, + 21.634765224952773, + 21.64320580436639, + 21.65680557674418, + 21.672224965891466, + 21.688216143699645, + 21.70377629492711, + 21.71892232257703, + 21.731905760907342, + 21.734576123224702, + 21.73596529486295, + 21.741613714672248, + 21.751550431743926, + 21.764234728538284, + 21.778186307811293, + 21.789041746720653, + 21.789471482143373, + 21.796551031863242, + 21.803156873750957, + 21.809503663015626, + 21.81697410760325, + 21.82532806416783, + 21.828256375376938, + 21.827932595950394, + 21.818013670619006, + 21.796326860006495, + 21.77549051255526, + 21.758412453239366, + 21.740435494288803, + 21.7147321415716, + 21.68748774386291, + 21.653860773515344, + 21.616454468671606, + 21.57855429342958, + 21.540571772118618, + 21.508392486937495, + 21.474730036469357, + 21.52474062327448, + 21.551221383146068, + 21.56725191714034, + 21.5767714498015, + 21.579054922358306, + 21.58654296461877, + 21.603541279731758, + 21.65359848444816, + 21.712673053685485, + 21.766685875109584, + 21.823286429026854, + 21.87805951024149, + 21.925194431408492, + 21.973226022333648, + 22.01584460969311, + 22.057576193626716, + 22.091788891915865, + 22.1246599157623, + 22.154673252399075, + 22.18233312485401, + 22.206555355251894, + 22.224141419751817, + 22.243586854271353, + 22.268936389397968, + 22.2936839819706, + 22.320206178756067, + 22.345688289393085, + 22.364680905495316, + 22.391948320966087, + 22.422526818183105, + 22.447525766489647, + 22.471348285450837, + 22.49364835268806, + 22.518995476112057, + 22.54962310449982, + 22.586892786676298, + 22.62309306955174, + 22.65512863545167, + 22.679241237982982, + 22.709074914924827, + 22.733817075123852, + 22.756216405511154, + 22.780678507255818, + 22.801044055990886, + 22.82061095575595, + 22.83686150651062, + 22.862670859196477, + 22.893154354914262, + 22.92656006648625, + 22.957675357996592, + 22.987570441996727, + 23.01550885603607, + 23.04392027344642, + 23.07239398821323, + 23.09818245926369, + 23.13001844125335, + 23.16354712983165, + 23.200270771799037, + 23.233985643493195, + 23.271476402571896, + 23.308673406392607, + 23.35186268457329, + 23.39296610870767, + 23.430889006405412, + 23.467324731644418, + 23.508606114717185, + 23.5439548945322, + 23.581446859452505, + 23.62335090417986, + 23.662039104015943, + 23.699998354838847, + 23.73509645857066, + 23.770582871960045, + 23.807814916196907, + 23.844371193993105, + 23.872435068738476, + 23.90449643859187, + 23.93608481354905, + 23.96643442870399, + 23.989319353068538, + 24.01522839804624, + 24.037376304005214, + 24.05865566463246, + 24.07988485425472 + ], + "overall_ema_200": [ + 21.39, + 21.389203980099506, + 21.389311403183093, + 21.389616762355402, + 21.390814605516045, + 21.390906002476086, + 21.391892012401698, + 21.394659256059395, + 21.3979959798797, + 21.401100497492838, + 21.402084572144652, + 21.401267810232767, + 21.40095668774289, + 21.399056621198188, + 21.39787197820119, + 21.395505092845955, + 21.3939080272455, + 21.39267511155152, + 21.3911559562127, + 21.389552414359837, + 21.390452390336357, + 21.393930476004652, + 21.39797096878073, + 21.400976232772962, + 21.403951593640894, + 21.406897348928048, + 21.41120682804319, + 21.415771934231817, + 21.418699576677273, + 21.42120007840188, + 21.423277689562063, + 21.425334627974383, + 21.426973089387573, + 21.428595247702127, + 21.42950474772499, + 21.430405197996382, + 21.43522703682229, + 21.4392546284957, + 21.443540652092757, + 21.44858004858935, + 21.453121540643185, + 21.457070580039773, + 21.4594380369548, + 21.46203069330351, + 21.466488099340292, + 21.470503143127953, + 21.474975748668967, + 21.47870733325933, + 21.483794822480633, + 21.48942870484401, + 21.495305036139097, + 21.5011726477198, + 21.507031626349455, + 21.51243429673404, + 21.515295647015297, + 21.517830018686787, + 21.52143370009289, + 21.526145802579528, + 21.53160703837476, + 21.53746169470934, + 21.542611329587857, + 21.545172410885492, + 21.549399551075687, + 21.55353487892568, + 21.55762905923488, + 21.56203076013802, + 21.566687170484908, + 21.570003716052224, + 21.572491241265634, + 21.57251620403911, + 21.569456341312353, + 21.566426924980888, + 21.56417392075222, + 21.561545324525834, + 21.55680358000319, + 21.551462250848928, + 21.54428352198476, + 21.535882690920236, + 21.52706793777675, + 21.517942883669516, + 21.51000315348375, + 21.501445908175455, + 21.513869331974703, + 21.520696502800824, + 21.525067681877434, + 21.52790282932144, + 21.528968472810778, + 21.531366796464404, + 21.536228818390132, + 21.54959967591859, + 21.565623559740295, + 21.580791484519, + 21.597002514523787, + 21.613151743234994, + 21.627747248277434, + 21.642894041826914, + 21.656994598624657, + 21.671153856349786, + 21.683679688624913, + 21.696080885753023, + 21.707960677934583, + 21.71942375576608, + 21.730175758196268, + 21.739377989458, + 21.74913542239872, + 21.76048730874301, + 21.771825743481887, + 21.78374787538754, + 21.79555137911503, + 21.805844400218362, + 21.818323560415195, + 21.83178999264987, + 21.844010987747883, + 21.856060629660842, + 21.867841120908, + 21.8804994182124, + 21.894623802110782, + 21.910597694627096, + 21.926512145426827, + 21.94157172606935, + 21.954789917849755, + 21.9695681276224, + 21.983204265656006, + 21.99635646201764, + 22.0101240594105, + 22.022958645884028, + 22.03566552502946, + 22.04759920139733, + 22.062001199393375, + 22.077702679996428, + 22.09429270308104, + 22.110468895090186, + 22.12648412996491, + 22.14214100429362, + 22.15804009877826, + 22.17407950078047, + 22.189561296792604, + 22.206680089859347, + 22.224374815333384, + 22.243037752494246, + 22.261116978837588, + 22.280309844719802, + 22.29961024427483, + 22.320609147316873, + 22.34129960356248, + 22.361386174671313, + 22.381272879400953, + 22.402553746272584, + 22.422528335861912, + 22.443199695704084, + 22.46515790768713, + 22.48649862502358, + 22.507826996913895, + 22.528594887491867, + 22.549603893586475, + 22.57119987474482, + 22.59277997549363, + 22.612354304095685, + 22.63302739559722, + 22.65369378967088, + 22.67415454798261, + 22.692819676858406, + 22.712294107934444, + 22.730878246163954, + 22.74927746759516, + 22.767692617171328 + ], + "overall_macd": [ + 0.0, + -0.006381766381768017, + -0.00412951193578337, + -0.0007224235586029693, + 0.009134667603671431, + 0.007978432273784364, + 0.014161114767194505, + 0.0332026909114056, + 0.05252925124192487, + 0.06547707769755462, + 0.05812307189842869, + 0.037340040894573434, + 0.024620115852869162, + 0.0016102587307038618, + -0.010851712048548734, + -0.03006434770695421, + -0.038791462850067404, + -0.04239485547957855, + -0.0471280564801404, + -0.05109705377140372, + -0.03368134448368565, + 0.001088015721606439, + 0.03310289319616189, + 0.04983132548310465, + 0.062369768722355445, + 0.07148256876766723, + 0.0889757019226245, + 0.10406034240673634, + 0.10192938731699996, + 0.09590736395818311, + 0.08690540988551376, + 0.07886222182418479, + 0.06847098078668878, + 0.05954939899620726, + 0.04629688449943714, + 0.035386260497698885, + 0.05794476009180016, + 0.06897555310607828, + 0.07922502850921376, + 0.09273416133493129, + 0.09867169661052344, + 0.09781168354598435, + 0.08365854871141565, + 0.07361083852807937, + 0.08005652612201075, + 0.08100335798480884, + 0.08481066661822823, + 0.08124305182540326, + 0.08869015645409917, + 0.09830039334034879, + 0.10710271120461456, + 0.11317743077115594, + 0.117045915550964, + 0.11555203991633434, + 0.09312177222633267, + 0.07209382150367105, + 0.06357227809983357, + 0.0653451739731814, + 0.07237128699106776, + 0.08064107597099479, + 0.08101608356528445, + 0.06004475238057694, + 0.05649120512896033, + 0.052664452095598335, + 0.049066119068370995, + 0.048479777020624226, + 0.049861078527136726, + 0.040004707017683216, + 0.025444818148255166, + -0.005796631172788835, + -0.054936836410952594, + -0.09281093639628324, + -0.11544379608398003, + -0.13505137793520916, + -0.16602539359716673, + -0.19358594269302998, + -0.2281295530365952, + -0.26296423859880136, + -0.29124823169057024, + -0.3132798703614377, + -0.31819605598263934, + -0.32400564806782484, + -0.1573435831993173, + -0.0688494459581932, + -0.017877122524733835, + 0.010296374439079159, + 0.01829217548549522, + 0.03511746490379508, + 0.06784249262578257, + 0.16131261414442122, + 0.2550420527798849, + 0.3199862904255646, + 0.37679461005764026, + 0.4178063179168774, + 0.43400858113517415, + 0.44734074085166853, + 0.4455087777708471, + 0.44059189754774053, + 0.41975283871143176, + 0.3986424326292912, + 0.3743691237885365, + 0.3486920969328082, + 0.31981474430301304, + 0.28197847378903873, + 0.2543064273887552, + 0.2432892237715656, + 0.23268270556697246, + 0.22730514622642772, + 0.22050158667213537, + 0.20149023275727274, + 0.20264669071277908, + 0.21015392482934203, + 0.20473020312773826, + 0.19774888039140492, + 0.18882905339978961, + 0.18766589489183616, + 0.19737947845521475, + 0.2186949131164866, + 0.23370051106344647, + 0.2372097344000892, + 0.2236946275054379, + 0.224117895579365, + 0.2139182577959211, + 0.20069725089668822, + 0.19403466998251417, + 0.1802217114887057, + 0.16734578433271707, + 0.15016554756568468, + 0.15573470055372596, + 0.16989019419901652, + 0.1874206784601533, + 0.19702523816947348, + 0.20230487625319427, + 0.20254043456661464, + 0.20360771889118112, + 0.20451675682193127, + 0.19970740754462923, + 0.2080225053183149, + 0.2181494622029021, + 0.2327714430987733, + 0.2383838618280265, + 0.25043480115347805, + 0.25941562482836034, + 0.2786522744331492, + 0.28975047826102696, + 0.29195276925709734, + 0.2903511138351327, + 0.2985509437599738, + 0.2927980932023999, + 0.2921336308772098, + 0.3002496945155677, + 0.299987924494161, + 0.29796758701876414, + 0.29019703672301134, + 0.2843916535941702, + 0.28298411235540044, + 0.28025188930673295, + 0.26055853062977974, + 0.2525303033970694, + 0.2449579851560877, + 0.23623371319912678, + 0.21394280254111564, + 0.20201752721029465, + 0.18478812315098736, + 0.16918345474952545, + 0.15662499996491164 + ], + "overall_signal": [ + 0.0, + -0.0012763532763536034, + -0.0018469850082395568, + -0.0016220727183122393, + 0.0005292753460844949, + 0.0020191067316244686, + 0.004447508338738476, + 0.010198544853271901, + 0.018664686131002497, + 0.028027164444312924, + 0.03404634593513608, + 0.03470508492702355, + 0.032688091112192674, + 0.02647252463589491, + 0.01900767729900618, + 0.009193272297814104, + -0.0004036747317621974, + -0.008801910881325469, + -0.016467140001088457, + -0.023393122755151513, + -0.02545076710085834, + -0.020143010536365386, + -0.009493829789859933, + 0.0023712012647329837, + 0.014370914756257477, + 0.02579324555853943, + 0.03842973683135645, + 0.05155585794643243, + 0.06163056382054594, + 0.06848592384807338, + 0.07216982105556147, + 0.07350830120928614, + 0.07250083712476667, + 0.06991054949905479, + 0.06518781649913126, + 0.05922750529884479, + 0.05897095625743587, + 0.06097187562716435, + 0.06462250620357424, + 0.07024483722984565, + 0.07593020910598121, + 0.08030650399398184, + 0.08097691293746861, + 0.07950369805559078, + 0.07961426366887478, + 0.07989208253206159, + 0.08087579934929492, + 0.0809492498445166, + 0.08249743116643313, + 0.08565802360121627, + 0.08994696112189593, + 0.09459305505174793, + 0.09908362715159115, + 0.1023773097045398, + 0.10052620220889838, + 0.09483972606785293, + 0.08858623647424907, + 0.08393802397403553, + 0.08162467657744198, + 0.08142795645615254, + 0.08134558187797894, + 0.07708541597849854, + 0.0729665738085909, + 0.06890614946599238, + 0.06493814338646811, + 0.06164647011329934, + 0.05928939179606682, + 0.055432454840390104, + 0.04943492750196312, + 0.03838861576701273, + 0.019723525331419668, + -0.0027833670141209146, + -0.02531545282809274, + -0.04726263784951602, + -0.07101518899904616, + -0.09552933973784293, + -0.1220493823975934, + -0.150232353637835, + -0.17843552924838205, + -0.20540439747099318, + -0.22796272917332244, + -0.24717131295222294, + -0.2292057670016418, + -0.19713450279295208, + -0.16128302673930844, + -0.12696714650363095, + -0.09791528210580572, + -0.07130873270388556, + -0.04347848763795194, + -0.0025202672814773064, + 0.04899219673079514, + 0.10319101546974904, + 0.1579117343873273, + 0.20989065109323735, + 0.2547142371016247, + 0.2932395378516335, + 0.32369338583547624, + 0.3470730881779291, + 0.36160903828462965, + 0.36901571715356196, + 0.3700863984805569, + 0.3658075381710072, + 0.3566089793974084, + 0.34168287827573446, + 0.3242075880983386, + 0.308023915232984, + 0.2929556732997817, + 0.2798255678851109, + 0.26796077164251586, + 0.2546666638654672, + 0.24426266923492962, + 0.23744092035381212, + 0.23089877690859736, + 0.2242687976051589, + 0.21718084876408505, + 0.21127785798963528, + 0.2084981820827512, + 0.2105375282894983, + 0.21517012484428794, + 0.2195780467554482, + 0.22040136290544615, + 0.22114466944022995, + 0.21969938711136822, + 0.21589895986843224, + 0.21152610189124865, + 0.20526522381074008, + 0.1976813359151355, + 0.18817817824524535, + 0.1816894827069415, + 0.17932962500535649, + 0.18094783569631584, + 0.1841633161909474, + 0.18779162820339676, + 0.19074138947604036, + 0.19331465535906853, + 0.19555507565164107, + 0.19638554203023872, + 0.19871293468785398, + 0.2026002401908636, + 0.20863448077244554, + 0.21458435698356174, + 0.22175444581754503, + 0.2292866816197081, + 0.23915980018239633, + 0.24927793579812246, + 0.25781290248991745, + 0.2643205447589605, + 0.2711666245591632, + 0.27549291828781053, + 0.2788210608056904, + 0.2831067875476659, + 0.28648301493696493, + 0.2887799293533248, + 0.28906335082726214, + 0.2881290113806438, + 0.28710003157559516, + 0.28573040312182274, + 0.28069602862341414, + 0.27506288357814523, + 0.2690419038937337, + 0.26248026575481237, + 0.252772773112073, + 0.24262172393171735, + 0.23105500377557137, + 0.21868069397036222, + 0.20626955516927212 + ], + "overall_upper_bb": [ + NaN, + 21.463137084989853, + 21.465324323912988, + 21.47660917830793, + 21.54924803663576, + 21.5332185633986, + 21.55066653080626, + 21.66612065119284, + 21.756586333718786, + 21.801596717999377, + 21.786006768503572, + 21.777468650343135, + 21.76363355132935, + 21.76857415677806, + 21.759420012379547, + 21.763358532528176, + 21.75478421899057, + 21.743866823224668, + 21.73472664605009, + 21.72613423773896, + 21.732924688298557, + 21.784702050428372, + 21.842246808220846, + 21.87265675792054, + 21.89601010881183, + 21.92259957340482, + 21.968838741632386, + 22.002280595128667, + 21.999448973248267, + 21.994252348665274, + 22.004099569091018, + 22.014245497889103, + 22.02062515301841, + 22.01537637824916, + 22.009623894254307, + 21.985693523334255, + 22.010609016408015, + 22.01503487078336, + 22.006067258479078, + 21.989317783438498, + 22.000204624288774, + 22.010691123257754, + 22.004613025684503, + 22.005218775654342, + 22.02602199363244, + 22.038901090276426, + 22.05011475602353, + 22.047640632734804, + 22.07848621446314, + 22.11737992095517, + 22.15490656810069, + 22.1867525743613, + 22.20919232435088, + 22.217270871340776, + 22.18754410626659, + 22.148294692517528, + 22.146920107276358, + 22.15533709488848, + 22.17460978633946, + 22.197697488482095, + 22.210085291150964, + 22.212133779350143, + 22.20026900140429, + 22.18651001381151, + 22.187670624696825, + 22.18945769380155, + 22.194605637615417, + 22.191753388169907, + 22.195644987539605, + 22.231979782043783, + 22.319734201379823, + 22.361134224323678, + 22.365453495235506, + 22.367414065384867, + 22.413593291820362, + 22.454576056582734, + 22.498257621867854, + 22.52356282519124, + 22.51718932747209, + 22.482810052387297, + 22.42598056476208, + 22.39997506506651, + 22.58415510558674, + 22.624330827464977, + 22.623589555339922, + 22.59699718121636, + 22.54497412731431, + 22.527297080785445, + 22.557374831704525, + 22.801070351882245, + 23.096108491064626, + 23.330372157687925, + 23.560105986209138, + 23.763847431452216, + 23.913009421448578, + 24.049006331130823, + 24.133806821087283, + 24.180547907100213, + 24.16639720024781, + 24.102177400891538, + 23.997373527260095, + 23.78580524027099, + 23.789160158650034, + 23.788139005999327, + 23.76688319844071, + 23.721340375168175, + 23.602880462010226, + 23.453616464092942, + 23.28577788845998, + 23.287148554037874, + 23.27253452818416, + 23.285654970629288, + 23.26074011035273, + 23.23078629560198, + 23.225494354413335, + 23.223500659036706, + 23.274128946549517, + 23.374869482724684, + 23.467884379934233, + 23.529596427398424, + 23.553844381655985, + 23.601758978094967, + 23.622194965476467, + 23.612834746247664, + 23.61122167642672, + 23.612576970392457, + 23.60972985028312, + 23.604968542434733, + 23.627354460289485, + 23.646994288086617, + 23.715341184987256, + 23.77152942602108, + 23.80881974683413, + 23.830339617544332, + 23.84534633504597, + 23.869266017017274, + 23.89357871383959, + 23.953168314892416, + 24.02247856212738, + 24.110641090858593, + 24.167153962071907, + 24.251338645422962, + 24.323189526682707, + 24.421696976613827, + 24.503797476705625, + 24.551895395881687, + 24.582214543744314, + 24.61307173723098, + 24.64030438044685, + 24.68747411506785, + 24.762416648382427, + 24.81272894076821, + 24.853762991290477, + 24.87221864514058, + 24.88882408121112, + 24.90792312393164, + 24.902135070065118, + 24.882330089941608, + 24.878517158579488, + 24.883663722658227, + 24.866781650912348, + 24.843828241564655, + 24.824020763796167, + 24.820952787693727, + 24.814779258824736, + 24.799676723972233 + ], + "overall_lower_bb": [ + NaN, + 21.23686291501015, + 21.26800900942034, + 21.28339082169207, + 21.262751963364238, + 21.276781436601404, + 21.283619183479452, + 21.23137934880716, + 21.203413666281214, + 21.204403282000623, + 21.219447776950975, + 21.197531349656867, + 21.193289525593734, + 21.14999727179337, + 21.13524665428712, + 21.095391467471824, + 21.081098133950608, + 21.075577621219775, + 21.06685230131833, + 21.05836576226104, + 21.060575311701445, + 21.05179794957163, + 21.034253191779154, + 21.031843242079457, + 21.027489891188168, + 21.030900426595178, + 21.019661258367616, + 21.006219404871338, + 21.007051026751736, + 21.00824765133473, + 21.011400430908978, + 21.03225450211089, + 21.047874846981582, + 21.091123621750835, + 21.12087610574569, + 21.180806476665744, + 21.223890983591982, + 21.27646512921664, + 21.348432741520924, + 21.4371822165615, + 21.468795375711228, + 21.46930887674225, + 21.464886974315494, + 21.466281224345664, + 21.46647800636756, + 21.470598909723577, + 21.46738524397647, + 21.46785936726519, + 21.46501378553686, + 21.46412007904483, + 21.47159343189931, + 21.485247425638704, + 21.512807675649114, + 21.550729128659224, + 21.608455893733417, + 21.67270530748247, + 21.670579892723644, + 21.677662905111518, + 21.678890213660537, + 21.672802511517904, + 21.675414708849036, + 21.668366220649855, + 21.70773099859571, + 21.745989986188494, + 21.750329375303178, + 21.76154230619845, + 21.767394362384586, + 21.77524661183009, + 21.754355012460397, + 21.670520217956213, + 21.50126579862018, + 21.37786577567632, + 21.298546504764495, + 21.22158593461513, + 21.103906708179636, + 20.987923943417268, + 20.839242378132145, + 20.684437174808757, + 20.54831067252791, + 20.4316899476127, + 20.355019435237917, + 20.266024934933487, + 20.15984489441326, + 20.14316917253502, + 20.14341044466008, + 20.151002818783645, + 20.163525872685693, + 20.16820291921455, + 20.15812516829548, + 20.04492964811776, + 19.939391508935373, + 19.887627842312078, + 19.844894013790864, + 19.833152568547785, + 19.883490578551417, + 19.960493668869173, + 20.09869317891272, + 20.28995209289979, + 20.532102799752185, + 20.828322599108464, + 21.1501264727399, + 21.58269475972901, + 21.584339841349966, + 21.63086099400067, + 21.72811680155929, + 21.88165962483182, + 22.126619537989768, + 22.395883535907057, + 22.658722111540012, + 22.652351445962122, + 22.656965471815845, + 22.65201502937071, + 22.661929889647265, + 22.675383704398023, + 22.676675645586663, + 22.677669340963295, + 22.651041053450477, + 22.592300517275312, + 22.55728562006577, + 22.54657357260158, + 22.560325618344017, + 22.570411021905034, + 22.603975034523536, + 22.678335253752337, + 22.745948323573277, + 22.785593029607544, + 22.82844014971688, + 22.859701457565265, + 22.889815539710515, + 22.95117571191338, + 22.95132881501274, + 22.94997057397892, + 22.978680253165873, + 23.021660382455664, + 23.076653664954033, + 23.115733982982725, + 23.134421286160414, + 23.115831685107587, + 23.094021437872616, + 23.071858909141405, + 23.09434603792809, + 23.08516135457704, + 23.101310473317287, + 23.113303023386177, + 23.133202523294376, + 23.191104604118316, + 23.26678545625569, + 23.364428262769017, + 23.428695619553153, + 23.46752588493215, + 23.483083351617573, + 23.521761059231793, + 23.57172700870952, + 23.642771354859416, + 23.71616591878888, + 23.79206687606836, + 23.89885492993488, + 23.98365991005839, + 24.05797284142052, + 24.113826277341772, + 24.19570834908765, + 24.254661758435343, + 24.31746923620383, + 24.337537212306273, + 24.361710741175266, + 24.40081327602777 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/606_FFIV.json b/606_FFIV.json new file mode 100644 index 0000000000000000000000000000000000000000..4fd5eaacd13fdfa4bccd5ad48b5ffedef9f13ec5 --- /dev/null +++ b/606_FFIV.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1664201400.0, + 1664205000.0, + 1664208600.0, + 1664212200.0, + 1664215800.0, + 1664219400.0, + 1664286000.0, + 1664289600.0, + 1664293200.0, + 1664296800.0, + 1664300400.0, + 1664304000.0, + 1664307600.0, + 1664374260.0, + 1664377800.0, + 1664381400.0, + 1664385000.0, + 1664388600.0, + 1664392200.0, + 1664458800.0, + 1664462340.0, + 1664466000.0, + 1664469600.0, + 1664473140.0, + 1664476800.0, + 1664480400.0, + 1664547000.0, + 1664550600.0, + 1664554200.0, + 1664557800.0, + 1664561400.0, + 1664565000.0, + 1664804460.0, + 1664808000.0, + 1664811660.0, + 1664815260.0, + 1664818800.0, + 1664822400.0, + 1664826000.0, + 1664892540.0, + 1664896200.0, + 1664899800.0, + 1664903460.0, + 1664907000.0, + 1664910600.0, + 1664977080.0, + 1664980800.0, + 1664984400.0, + 1664988000.0, + 1664991600.0, + 1664995200.0, + 1664998800.0, + 1665065400.0, + 1665069000.0, + 1665072660.0, + 1665076080.0, + 1665079800.0, + 1665083400.0, + 1665149940.0, + 1665153600.0, + 1665157200.0, + 1665160800.0, + 1665164400.0, + 1665168000.0, + 1665171600.0, + 1665411000.0, + 1665414600.0, + 1665418200.0, + 1665421860.0, + 1665425400.0, + 1665429000.0, + 1665495600.0, + 1665499200.0, + 1665502800.0, + 1665506400.0, + 1665510000.0, + 1665513600.0, + 1665517200.0, + 1665583800.0, + 1665587400.0, + 1665591000.0, + 1665594600.0, + 1665598200.0, + 1665601800.0, + 1665668400.0, + 1665672060.0, + 1665675600.0, + 1665679200.0, + 1665682800.0, + 1665686340.0, + 1665690000.0, + 1665756600.0, + 1665760200.0, + 1665763800.0, + 1665767400.0, + 1665771000.0, + 1665774600.0, + 1666014000.0, + 1666017600.0, + 1666021200.0, + 1666024860.0, + 1666028400.0, + 1666031940.0, + 1666035600.0, + 1666102200.0, + 1666105740.0, + 1666109460.0, + 1666112940.0, + 1666116600.0, + 1666120200.0, + 1666186920.0, + 1666190400.0, + 1666194060.0, + 1666197600.0, + 1666201200.0, + 1666204680.0, + 1666208400.0, + 1666275060.0, + 1666278600.0, + 1666282200.0, + 1666285800.0, + 1666289400.0, + 1666293000.0, + 1666359600.0, + 1666363200.0, + 1666366800.0, + 1666370400.0, + 1666374000.0, + 1666377540.0, + 1666381200.0, + 1666620540.0, + 1666624200.0, + 1666627800.0, + 1666631400.0, + 1666635000.0, + 1666638600.0, + 1666705260.0, + 1666708740.0, + 1666712400.0, + 1666716000.0, + 1666719600.0, + 1666723200.0, + 1666726800.0 + ], + "input_window": [ + 144.72, + 143.67, + 143.72, + 142.88, + 143.08, + 143.745, + 146.9, + 146.27, + 146.36, + 144.61, + 144.56, + 145.71, + 145.81, + 146.4956, + 147.4, + 148.26, + 147.82, + 147.515, + 148.17, + 147, + 146.18, + 146.96, + 146.66, + 146.36, + 145.92, + 146.715, + 148.5, + 149.06, + 147.22, + 147.28, + 146.61, + 145.92, + 146.32, + 147.98, + 148.79, + 149.09, + 149.82, + 150.86, + 150.89, + 153.97, + 154.75, + 154.52, + 154.31, + 154.53, + 154.77, + 154.84, + 154.13, + 155.285, + 155.6, + 156.39, + 156.28, + 156.605, + 154.735, + 155.15, + 153.91, + 154.47, + 153.11, + 152.05, + 149.5918, + 147.87, + 145.98, + 145.415, + 145.49, + 144.69, + 144.11, + 143.9, + 141.105, + 141.8, + 140.99, + 142.87, + 143.29, + 141.99, + 140.9, + 141.52, + 141.85, + 141.1875, + 140.78, + 139.05, + 141.24, + 141.57, + 141.29, + 141.05, + 140.37, + 139.25, + 135.8, + 137.02, + 142.91, + 141.22, + 142.54, + 141.74, + 141.29, + 141.95, + 141.92, + 140.69, + 141.67, + 141.98, + 141.07, + 144.17, + 143.31, + 143.34, + 143.085, + 142.68, + 143.13, + 142.97, + 145.73, + 144.47, + 144.21, + 144.12, + 144.76, + 143.385, + 142.69, + 143.6, + 142.81, + 142.09, + 141.09, + 141.48, + 142.405, + 144.8, + 143.965, + 142.84, + 141.41, + 141.385, + 142.57, + 143.905, + 144.55, + 145.75, + 146.7, + 146.72, + 146.89, + 147.185, + 145.79, + 146.815, + 147.66, + 148.075, + 148.39, + 148.775, + 150.31, + 151.06, + 151.53, + 150.77, + 151.115, + 152.335, + 153.06 + ], + "output_timestamps": [ + 1666793400.0, + 1666797000.0, + 1666800600.0, + 1666804200.0, + 1666807800.0, + 1666811340.0, + 1666878000.0, + 1666881600.0, + 1666885140.0, + 1666888800.0, + 1666892400.0, + 1666896000.0, + 1666899600.0, + 1666966200.0, + 1666969800.0, + 1666973400.0, + 1666977000.0, + 1666980600.0, + 1666984200.0, + 1667223600.0, + 1667227200.0, + 1667230800.0, + 1667234340.0, + 1667238120.0, + 1667241600.0, + 1667245200.0, + 1667311800.0, + 1667315400.0, + 1667319000.0, + 1667322600.0, + 1667326200.0, + 1667329800.0, + 1667396400.0 + ], + "output_window": [ + 140.15, + 139.33, + 140.25, + 138.94, + 141.45, + 142.18, + 143.16, + 142.09, + 141.88, + 142.77, + 142.455, + 141.02, + 140.4, + 140.73, + 143.2, + 142.35, + 143.35, + 143.66, + 144.775, + 144.49, + 143.17, + 144.07, + 143.53, + 144.04, + 144.45, + 143.735, + 143.12, + 142.91, + 142.89, + 142.95, + 144.25, + 144.65, + 141.35 + ], + "text": { + "content": "What 6 Analyst Ratings Have To Say About F5\nBy Benzinga Insights\nPublished on: 2022-10-26T14:06:25Z\n\nAnalysts have provided the following ratings for F5 (NASDAQ:FFIV) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n4\n0\n0\n\n\nLast 30D\n1\n1\n3\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for F5. The company has an average price target of $174.5 with a high of $200.00 and a low of $160.00. \nBelow is a summary of how these 6 analysts rated F5 over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for F5 FFIV within the last quarter:\nIn the last 3 months, 6 analysts have offered 12-month price targets for F5. The company has an average price target of $174.5 with a high of $200.00 and a low of $160.00.\nBelow is a summary of how these 6 analysts rated F5 over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 14.88% from the previous average price target of $205.00.\nStay up to date on F5 analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1666793185000, + "published_utc": "2022-10-26T14:06:25Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29417593/what-6-analyst-ratings-have-to-say-about-f5", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.9524294804145425, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.703694093990197, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.328634604754011, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.5795, + 144.7835, + 144.9925, + 145.35406, + 145.78606000000002, + 146.23756, + 146.32956000000001, + 146.45405999999997, + 146.63506, + 146.87406000000001, + 147.03606, + 147.16106, + 147.24606, + 147.23250000000002, + 147.0845, + 146.93, + 146.998, + 147.1525, + 147.0575, + 147.0855, + 147.12849999999997, + 147.0245, + 146.9905, + 147.15249999999997, + 147.4395, + 147.677, + 147.809, + 147.98899999999998, + 148.356, + 149.025, + 149.839, + 150.699, + 151.498, + 152.153, + 152.75100000000003, + 153.326, + 153.757, + 154.1995, + 154.6705, + 154.9125, + 155.0655, + 155.274, + 155.3165, + 155.3785, + 155.2925, + 155.25549999999998, + 155.1535, + 154.82999999999998, + 154.22918, + 153.37718, + 152.34718, + 151.22818, + 150.30368, + 149.25768, + 148.27767999999998, + 147.22068, + 146.02018, + 144.99518, + 144.135, + 143.63500000000002, + 143.366, + 143.0235, + 142.5645, + 142.2475, + 142.0215, + 141.75025, + 141.71775, + 141.44275, + 141.46775, + 141.33775, + 141.13775, + 141.04375, + 140.99075, + 140.76375, + 140.15875, + 139.74200000000002, + 139.95499999999998, + 140.172, + 140.302, + 140.319, + 140.31900000000002, + 140.409, + 140.56400000000002, + 140.70800000000003, + 141.295, + 141.791, + 141.607, + 141.902, + 141.97899999999998, + 142.139, + 142.3185, + 142.3915, + 142.5125, + 142.7405, + 143.1465, + 143.3955, + 143.7095, + 143.7045, + 143.8495, + 143.85399999999998, + 143.8145, + 143.9065, + 143.87449999999998, + 143.7865, + 143.3225, + 143.0235, + 142.84300000000002, + 142.911, + 142.8315, + 142.777, + 142.64899999999997, + 142.4275, + 142.4035, + 142.585, + 142.93099999999998, + 143.358, + 143.7875, + 143.9795, + 144.272, + 144.7065, + 145.14450000000002, + 145.68749999999997, + 146.1965, + 146.6135, + 146.9975, + 147.3, + 147.661, + 148.09499999999997, + 148.55900000000003, + 148.91750000000002, + 149.45, + 150.002, + 150.542 + ], + "in_sma_50": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.59227272727273, + 144.68541666666667, + 144.7719230769231, + 144.89504285714287, + 145.06204, + 145.2619125, + 145.41238823529412, + 145.5292, + 145.6681894736842, + 145.73478, + 145.75598095238095, + 145.81070909090909, + 145.8476347826087, + 145.86898333333332, + 145.871024, + 145.90348461538463, + 145.99965185185187, + 146.10895, + 146.14726206896552, + 146.18502, + 146.19872903225806, + 146.19001875, + 146.19395757575757, + 146.24648823529412, + 146.31916, + 146.39612777777776, + 146.48866486486486, + 146.6037, + 146.71360512820513, + 146.895015, + 147.08659999999998, + 147.2635857142857, + 147.4274558139535, + 147.58887727272727, + 147.74845777777776, + 147.90262173913044, + 148.03511914893616, + 148.18615833333334, + 148.3374612244898, + 148.498512, + 148.729712, + 148.98841199999998, + 149.20871200000002, + 149.454112, + 149.670712, + 149.88521200000002, + 150.009412, + 150.125012, + 150.189648, + 150.254848, + 150.283248, + 150.277348, + 150.270948, + 150.234836, + 150.169036, + 150.081836, + 149.947536, + 149.833236, + 149.689636, + 149.607036, + 149.549236, + 149.449836, + 149.334636, + 149.23783600000002, + 149.15643599999999, + 149.045886, + 148.89148600000001, + 148.69128600000002, + 148.571686, + 148.457486, + 148.351086, + 148.253686, + 148.134686, + 147.960086, + 147.700286, + 147.458886, + 147.320686, + 147.127886, + 146.960886, + 146.71628600000003, + 146.447086, + 146.195686, + 145.947886, + 145.671086, + 145.409086, + 145.15188600000002, + 144.89068600000002, + 144.668386, + 144.422586, + 144.161586, + 143.897686, + 143.619186, + 143.387086, + 143.143486, + 142.979886, + 142.779886, + 142.601886, + 142.443286, + 142.34664999999998, + 142.25695, + 142.19115000000002, + 142.15484999999998, + 142.10125, + 142.04925, + 141.98884999999999, + 141.94045, + 141.96645, + 142.02645, + 142.08595, + 142.08535, + 142.04775, + 142.03565, + 142.06905, + 142.11675, + 142.17075, + 142.262, + 142.38039999999998, + 142.53379999999999, + 142.6468, + 142.7591, + 142.8491, + 142.9644, + 143.1102, + 143.2867, + 143.5385, + 143.77360000000002, + 143.9216, + 144.1184, + 144.2982, + 144.47879999999998, + 144.6753, + 144.88299999999998, + 145.1058 + ], + "in_sma_200": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.59227272727273, + 144.68541666666667, + 144.7719230769231, + 144.89504285714287, + 145.06204, + 145.2619125, + 145.41238823529412, + 145.5292, + 145.6681894736842, + 145.73478, + 145.75598095238095, + 145.81070909090909, + 145.8476347826087, + 145.86898333333332, + 145.871024, + 145.90348461538463, + 145.99965185185187, + 146.10895, + 146.14726206896552, + 146.18502, + 146.19872903225806, + 146.19001875, + 146.19395757575757, + 146.24648823529412, + 146.31916, + 146.39612777777776, + 146.48866486486486, + 146.6037, + 146.71360512820513, + 146.895015, + 147.08659999999998, + 147.2635857142857, + 147.4274558139535, + 147.58887727272727, + 147.74845777777776, + 147.90262173913044, + 148.03511914893616, + 148.18615833333334, + 148.3374612244898, + 148.498512, + 148.65109019607843, + 148.80405, + 148.91595471698113, + 149.0314, + 149.12010181818184, + 149.21563571428572, + 149.28395789473686, + 149.33164827586208, + 149.33605762711863, + 149.31162333333336, + 149.25700655737705, + 149.19503870967742, + 149.13622857142857, + 149.06675625, + 148.99049846153846, + 148.9133696969697, + 148.79682686567165, + 148.69393235294118, + 148.5822811594203, + 148.50067714285714, + 148.42728732394366, + 148.33788055555556, + 148.2359917808219, + 148.14523513513512, + 148.0612986666667, + 147.97085394736843, + 147.87746623376623, + 147.7642935897436, + 147.6817075949367, + 147.60531125, + 147.52734444444445, + 147.4483524390244, + 147.36307108433735, + 147.2664869047619, + 147.13158705882353, + 147.01401046511629, + 146.9668379310345, + 146.90153295454544, + 146.85252696629215, + 146.7957211111111, + 146.73521868131868, + 146.68320543478262, + 146.631988172043, + 146.5687755319149, + 146.51720947368423, + 146.469946875, + 146.41427731958763, + 146.39137653061223, + 146.3602515151515, + 146.330049, + 146.2979198019802, + 146.26245, + 146.23203786407768, + 146.2006721153846, + 146.19618952380952, + 146.17990471698113, + 146.16149439252337, + 146.14259166666668, + 146.12990733944955, + 146.10495363636363, + 146.0741882882883, + 146.05209732142856, + 146.02340619469027, + 145.98890263157895, + 145.94630347826086, + 145.90780086206897, + 145.87786239316242, + 145.86872796610172, + 145.85273025210086, + 145.82762416666668, + 145.79111487603308, + 145.75499918032787, + 145.7291048780488, + 145.71439435483873, + 145.7050792, + 145.70543571428573, + 145.71326692913388, + 145.72113203125, + 145.7301930232558, + 145.74138384615384, + 145.74175496183207, + 145.74988560606062, + 145.76424736842105, + 145.78149179104477, + 145.80081407407408, + 145.8226830882353, + 145.85543722627736, + 145.89315144927536, + 145.93370431654677, + 145.96824928571428, + 146.0047510638298, + 146.04933028169015, + 146.09835594405595 + ], + "in_ema_10": [ + 144.72, + 144.52909090909088, + 144.38198347107436, + 144.10889556724266, + 143.9218236459258, + 143.8896738921211, + 144.43700591173544, + 144.77027756414716, + 145.0593180070295, + 144.97762382393324, + 144.90169221958175, + 145.04865727056688, + 145.1870832213729, + 145.42499536294144, + 145.7840871151339, + 146.23425309420045, + 146.52257071343672, + 146.70301240190275, + 146.9697374197386, + 146.97523970705885, + 146.8306506694118, + 146.85416872951873, + 146.8188653241517, + 146.73543526521502, + 146.58717430790318, + 146.61041534282987, + 146.95397618958805, + 147.33688960966293, + 147.31563695336058, + 147.309157507295, + 147.1820379605141, + 146.95257651314787, + 146.83756260166643, + 147.04527849227253, + 147.3625005845866, + 147.676591387389, + 148.06630204422737, + 148.5742471270951, + 148.99529310398688, + 149.89978526689833, + 150.78164249109864, + 151.46134385635344, + 151.97928133701643, + 152.4430483666498, + 152.8661304818044, + 153.22501584874902, + 153.38955842170373, + 153.73418416321215, + 154.07342340626448, + 154.49461915058, + 154.81923385047455, + 155.1439186049337, + 155.06956976767302, + 155.0841934462779, + 154.8707037287728, + 154.79784850535955, + 154.49096695893053, + 154.0471547845795, + 153.2370902782923, + 152.26125568223915, + 151.1192091945593, + 150.08208025009395, + 149.24715656825867, + 148.41858264675707, + 147.63520398371034, + 146.9560759866721, + 145.89224398909533, + 145.14819962744164, + 144.39216333154314, + 144.11540636217165, + 143.96533247814043, + 143.60618111847853, + 143.11414818784607, + 142.82430306278314, + 142.64715705136803, + 142.38176486021018, + 142.0905348856265, + 141.53771036096714, + 141.48358120442765, + 141.49929371271352, + 141.46124031040196, + 141.3864693448743, + 141.20165673671534, + 140.84681005731255, + 139.92920822871025, + 139.40026127803566, + 140.0383955911201, + 140.25323275637098, + 140.66900861884898, + 140.8637343245128, + 140.94123717460138, + 141.12464859740112, + 141.26925794332817, + 141.1639383172685, + 141.25594953231058, + 141.38759507189047, + 141.32985051336493, + 141.84624132911676, + 142.11237926927734, + 142.33558303849964, + 142.47184066786335, + 142.50968781916092, + 142.62247185204075, + 142.68565878803332, + 143.23917537202726, + 143.4629616680223, + 143.59878681929098, + 143.69355285214715, + 143.88745233357494, + 143.79609736383404, + 143.59498875222783, + 143.5958998881864, + 143.45300899942524, + 143.20518918134792, + 142.82060933019375, + 142.57686217924942, + 142.54561451029497, + 142.95550278115041, + 143.13904773003216, + 143.08467541548086, + 142.78018897630253, + 142.52651825333842, + 142.5344240254587, + 142.78361965719347, + 143.10477971952193, + 143.58572886142701, + 144.1519599775312, + 144.6188763452528, + 145.03180791884319, + 145.42329738814442, + 145.48997059029998, + 145.73088502842725, + 146.08163320507683, + 146.44406353142648, + 146.7978701620762, + 147.15734831442597, + 147.73055771180307, + 148.3359108551116, + 148.9166543360004, + 149.2536262749094, + 149.5920578612895, + 150.09077461378232, + 150.6306337749128 + ], + "in_ema_50": [ + 144.72, + 144.67882352941177, + 144.64122260668972, + 144.5721550534862, + 144.51363916903577, + 144.48349645652456, + 144.57826130136672, + 144.6446039954308, + 144.71187442698255, + 144.7078793514146, + 144.70208016116302, + 144.74160642935271, + 144.78350421643694, + 144.85064522755704, + 144.9506199245156, + 145.08039953531892, + 145.18783484765936, + 145.27909622618253, + 145.39246500162636, + 145.45550558979787, + 145.48391713529597, + 145.54180273783336, + 145.5856536108595, + 145.61602013592386, + 145.62794091490724, + 145.67057068295009, + 145.7815286953834, + 145.91009619752523, + 145.96146497409288, + 146.0131722300108, + 146.03657724059863, + 146.03200558410458, + 146.04329948276717, + 146.11924852265867, + 146.22398387471128, + 146.3363766639383, + 146.47298934378387, + 146.64502897736097, + 146.81149842922915, + 147.0922239810241, + 147.3925289229447, + 147.67203759263316, + 147.93234984390247, + 148.19108122257296, + 148.44907803737402, + 148.69970242806522, + 148.91265527402345, + 149.16255114563037, + 149.41500012031153, + 149.68852952735813, + 149.94701856550094, + 150.20811587665776, + 150.3856407442398, + 150.57247836211275, + 150.70336156359852, + 150.85107287482995, + 150.93965825228761, + 150.9832010659234, + 150.9286363182401, + 150.8086897959562, + 150.61932941180106, + 150.41523806231865, + 150.22209147163952, + 150.00514670804583, + 149.7739644842009, + 149.54361293580087, + 149.21268693831848, + 148.92199333289423, + 148.61093477081997, + 148.38580007392505, + 148.1859647769084, + 147.94298576604925, + 147.66679024581202, + 147.42573964793706, + 147.20708319115522, + 146.97102110522755, + 146.7282359638461, + 146.42712867114625, + 146.22371186051305, + 146.0412133561792, + 145.85489126378002, + 145.66646415539648, + 145.45875967871427, + 145.215278907, + 144.84605228319606, + 144.53914827209033, + 144.47526010455738, + 144.34760284555512, + 144.27671645945492, + 144.17723738261355, + 144.06401238721693, + 143.9811099406594, + 143.90028209984922, + 143.77438868416888, + 143.6918636377309, + 143.6247317303689, + 143.5245461723152, + 143.54985808712638, + 143.54045188763124, + 143.53259102929277, + 143.51503843990875, + 143.48229183442214, + 143.4684764683664, + 143.4489283715677, + 143.538382160918, + 143.57491619382316, + 143.59982144112422, + 143.62022060029582, + 143.6649178316568, + 143.6539406617879, + 143.616139067208, + 143.6155061626116, + 143.58391768564644, + 143.52533267836617, + 143.4298294360773, + 143.35336553662333, + 143.31617473126556, + 143.37436395749046, + 143.39752615523594, + 143.37566238444236, + 143.29857758505247, + 143.22353532681512, + 143.19790649046945, + 143.22563564770596, + 143.27757150465865, + 143.37452948486813, + 143.50494009330467, + 143.6310208739594, + 143.75882397694136, + 143.8931838209829, + 143.96756876917965, + 144.07923273901574, + 144.21965498454452, + 144.37084498515063, + 144.52845890730157, + 144.69498993054466, + 144.91518640385667, + 145.15615948605839, + 145.4061140160169, + 145.616462485977, + 145.83209140809555, + 146.0871074313075, + 146.3605541987072 + ], + "in_ema_200": [ + 144.72, + 144.70955223880597, + 144.6997059478726, + 144.6815994210281, + 144.66566310838107, + 144.656502281432, + 144.67882564181576, + 144.69465822249424, + 144.71122878744455, + 144.7102215358282, + 144.70872679417818, + 144.71868971164903, + 144.72954852048835, + 144.7471211720258, + 144.77351797628427, + 144.80820933970432, + 144.83817740597593, + 144.86481245666275, + 144.89769989490492, + 144.91861830391085, + 144.93116936556348, + 144.95135673506036, + 144.96835816058217, + 144.98220534306395, + 144.9915366331827, + 145.00868552240476, + 145.04342496994303, + 145.08339089064012, + 145.10465068277304, + 145.12629594961112, + 145.1410591739931, + 145.14880982897824, + 145.16046346252074, + 145.1885185524459, + 145.22435418874, + 145.26281832616547, + 145.30816341744742, + 145.3634055724977, + 145.41839656182609, + 145.50348714330045, + 145.5954922463522, + 145.68429331852778, + 145.7701212457066, + 145.85728421838616, + 145.9459679575067, + 146.0344657887753, + 146.11501836799147, + 146.20626196631991, + 146.29973199650578, + 146.4001326731575, + 146.498439810738, + 146.59900259869087, + 146.67995779671386, + 146.76423682361224, + 146.8353389447703, + 146.91130572143928, + 146.9729842714747, + 147.0235018409128, + 147.04905704647587, + 147.0572256330781, + 147.0465069700624, + 147.0302730698628, + 147.01494696966517, + 146.99181316897202, + 146.9631384110718, + 146.93265942190695, + 146.87467276099247, + 146.8241785046642, + 146.7661269772546, + 146.7273595446451, + 146.69315696211132, + 146.64635938039876, + 146.58918167512118, + 146.53874205646326, + 146.4920879066477, + 146.43930593742735, + 146.3829944355624, + 146.3100293168006, + 146.25958126389713, + 146.21291876375886, + 146.16393449745283, + 146.11304957708018, + 146.05590480516895, + 145.98818435934638, + 145.88680939059665, + 145.79858243148627, + 145.76984031774012, + 145.72456827477754, + 145.69288102826235, + 145.6535488787274, + 145.61013048192416, + 145.5737112731488, + 145.53735593709757, + 145.48912353971355, + 145.4511223104627, + 145.4165837800103, + 145.37333419015945, + 145.36136071563052, + 145.3409491662213, + 145.32103922426884, + 145.2987900777587, + 145.2727324650447, + 145.25141174399948, + 145.22871112963134, + 145.23369907859023, + 145.22610008278338, + 145.21598963419845, + 145.20508426470394, + 145.20065556555267, + 145.18258934101982, + 145.15778745702957, + 145.14228708432282, + 145.1190802476629, + 145.0889401456961, + 145.04914969648522, + 145.01363576915702, + 144.98767919433956, + 144.98581173966951, + 144.97565440892654, + 144.9544041163004, + 144.91913641365065, + 144.88397087719642, + 144.86094629135366, + 144.8514343879571, + 144.84843504081326, + 144.85740583642706, + 144.87574010671136, + 144.8940909514207, + 144.91395074294886, + 144.93654824799415, + 144.94504030522805, + 144.96364686935513, + 144.99047625373967, + 145.02116803230942, + 145.05468874840585, + 145.0917067708098, + 145.14363008652313, + 145.20249943889604, + 145.26545964348415, + 145.32023118932014, + 145.3778905804712, + 145.44711554981973, + 145.52286564385136 + ], + "in_macd": [ + 0.0, + -0.08376068376068702, + -0.14444200939928464, + -0.25734684276969233, + -0.32691790204543736, + -0.3246511490330306, + -0.06749456306567936, + 0.08449415315450892, + 0.20979022252186041, + 0.16596474726807742, + 0.12574860856761916, + 0.18454509695254728, + 0.23648485170483013, + 0.3291751455796259, + 0.4701903314293361, + 0.6439180088736407, + 0.7375916250038017, + 0.7782465478977656, + 0.8534805011861977, + 0.8093648748317435, + 0.7001647131599213, + 0.6688521681103907, + 0.6127656764834626, + 0.5379085599497273, + 0.4380300947457556, + 0.4182047434350409, + 0.5402993571553054, + 0.6744726373389369, + 0.6251272285102516, + 0.5841286634335461, + 0.4919032501861693, + 0.35899840219821044, + 0.28268835431933326, + 0.3521014124846715, + 0.46708769552034823, + 0.5757853509412598, + 0.7126192934968003, + 0.894667319219792, + 1.0294950622310637, + 1.369095202057764, + 1.6817836853743415, + 1.889254335432895, + 2.013520464847062, + 2.105483723335709, + 2.1726858919711276, + 2.2061612560931962, + 2.150608777771822, + 2.174713146291822, + 2.19394348463328, + 2.247027727098697, + 2.2542358631943955, + 2.260119891609037, + 2.089799744166271, + 1.9656480646123669, + 1.7470603035417867, + 1.6005649317224595, + 1.3590592708187614, + 1.0697991744318927, + 0.6348837237079294, + 0.14955129110413168, + -0.38316843576325255, + -0.8412460743543875, + -1.1845690553092254, + -1.503872598162019, + -1.7831688485662198, + -1.9984218214063958, + -2.36725623805998, + -2.5738101971126923, + -2.7709244362894196, + -2.7438096728377275, + -2.6577931524942358, + -2.663816754475903, + -2.7251307816185033, + -2.692654526170486, + -2.6101998584984187, + -2.5687017586585057, + -2.5394231703661774, + -2.625550508081659, + -2.4884075332652174, + -2.326276626690941, + -2.195076895025153, + -2.0864152603009245, + -2.03174970306344, + -2.055111449352438, + -2.325208413546335, + -2.413002805281792, + -1.984431427806328, + -1.7608563437123905, + -1.4603247952774154, + -1.272041390716936, + -1.1459271405260552, + -0.9814111081482793, + -0.843725771007314, + -0.8243571932358122, + -0.7216113594463138, + -0.608159650814116, + -0.5849349827881838, + -0.3127796447873834, + -0.1645920763276365, + -0.04422184945656227, + 0.030247380706867943, + 0.05593982735106806, + 0.11132918210250864, + 0.140693158821108, + 0.3822667228163539, + 0.4666646236921963, + 0.5067294790941617, + 0.525165140972149, + 0.5846783787287109, + 0.5149559481536414, + 0.3990200729377875, + 0.37623247756425826, + 0.29107145580366023, + 0.1635969064948597, + -0.017912747880927782, + -0.12880592156128046, + -0.14043099015347593, + 0.043115534341552575, + 0.11981875969416933, + 0.08880483357791036, + -0.05057992145421508, + -0.161202394240604, + -0.15150544392517418, + -0.03568583391822244, + 0.1069156933968145, + 0.3131486200009306, + 0.5469419542918672, + 0.725475854898292, + 0.870646565004165, + 0.9979951661981943, + 0.9751144957240285, + 1.0278420103585404, + 1.1248468493415942, + 1.221134437156337, + 1.307785573624784, + 1.3914833520701961, + 1.5636513169254442, + 1.7405504196818526, + 1.8968041278849341, + 1.936982342256158, + 1.9739084949144683, + 2.0776664949183896, + 2.1931160220449044 + ], + "in_signal": [ + 0.0, + -0.016752136752137405, + -0.04229011128156686, + -0.08530145757919196, + -0.13362474647244105, + -0.17183002698455896, + -0.15096293420078305, + -0.10387151672972467, + -0.04113916887940765, + 0.0002816143500893667, + 0.025375013193595326, + 0.05720902994538572, + 0.09306419429727461, + 0.14028638455374487, + 0.20626717392886312, + 0.2937973409178186, + 0.38255619773501526, + 0.4616942677675654, + 0.5400515144512918, + 0.5939141865273821, + 0.61516429185389, + 0.6259018671051901, + 0.6232746289808446, + 0.6062014151746212, + 0.5725671510888481, + 0.5416946695580868, + 0.5414156070775306, + 0.5680270131298119, + 0.5794470562058998, + 0.5803833776514291, + 0.5626873521583772, + 0.5219495621663439, + 0.47409732059694176, + 0.44969813897448774, + 0.45317605028365987, + 0.47769791041517984, + 0.5246821870315039, + 0.5986792134691616, + 0.6848423832215421, + 0.8216929469887865, + 0.9937110946658976, + 1.1728197428192972, + 1.3409598872248503, + 1.4938646544470222, + 1.6296289019518433, + 1.744935372780114, + 1.8260700537784558, + 1.895798672281129, + 1.9554276347515596, + 2.013747653220987, + 2.0618452952156687, + 2.1015002144943424, + 2.0991601204287282, + 2.072457709265456, + 2.0073782281207224, + 1.9260155688410698, + 1.8126243092366083, + 1.6640592822756652, + 1.4582241705621182, + 1.196489594670521, + 0.8805579885837663, + 0.5361971759961356, + 0.19204392973506343, + -0.14713937584435305, + -0.4743452703887264, + -0.7791605805922603, + -1.0967797120858043, + -1.392185809091182, + -1.6679335345308295, + -1.8831087621922094, + -2.038045640252615, + -2.1631998630972724, + -2.2755860468015188, + -2.358999742675312, + -2.4092397658399336, + -2.441132164403648, + -2.460790365596154, + -2.493742394093255, + -2.4926754219276477, + -2.4593956628803064, + -2.406531909309276, + -2.342508579507606, + -2.2803568042187727, + -2.235307733245506, + -2.2532878693056717, + -2.285230856500896, + -2.2250709707619825, + -2.1322280453520643, + -1.9978473953371347, + -1.852686194413095, + -1.7113343836356871, + -1.5653497285382056, + -1.4210249370320274, + -1.3016913882727845, + -1.1856753825074904, + -1.0701722361688155, + -0.9731247854926892, + -0.8410557573516281, + -0.7057630211468298, + -0.5734547868087763, + -0.45271435330564747, + -0.35098351717430437, + -0.2585209773189418, + -0.17867815009093185, + -0.06648917550947471, + 0.040141584330859494, + 0.13345916328351992, + 0.21180035882124573, + 0.2863759628027388, + 0.33209195987291934, + 0.345477582485893, + 0.3516285615015661, + 0.33951714036198494, + 0.3043330935885599, + 0.23988392529466238, + 0.1661459559234738, + 0.10483056670808387, + 0.09248756023477761, + 0.09795380012665596, + 0.09612400681690685, + 0.06678322116268245, + 0.021186098082025158, + -0.01335221031941471, + -0.017818935039176257, + 0.0071279906480218955, + 0.06833211651860363, + 0.16405408407325633, + 0.2763384382382635, + 0.3952000635914438, + 0.5157590841127939, + 0.6076301664350409, + 0.6916725352197408, + 0.7783073980441115, + 0.8668728058665567, + 0.9550553594182023, + 1.0423409579486012, + 1.1466030297439698, + 1.2653925077315464, + 1.391674831762224, + 1.500736333861011, + 1.5953707660717025, + 1.69182991184104, + 1.792087133881813 + ], + "in_upper_bb": [ + NaN, + 145.67992424049177, + 145.22129037626112, + 145.2552908785151, + 145.04979942888968, + 144.92449801689796, + 146.83569888755977, + 147.3319516858914, + 147.6622507392, + 147.48839724056083, + 147.33679951211695, + 147.38061596215937, + 147.42670975530092, + 147.6069834245814, + 147.97795739722315, + 148.50112120326895, + 148.78528222257148, + 148.948213336863, + 149.20491121619895, + 149.22831798626459, + 149.27293584192716, + 149.32052388824317, + 149.30540171413193, + 149.0909672475596, + 148.80124017192966, + 148.58320031557034, + 148.83696062281257, + 149.21511460164328, + 149.2555023070176, + 149.15143434838092, + 148.9445180079666, + 148.92455835892068, + 148.88801778563217, + 148.97673063177604, + 149.18328630157797, + 149.3474901637418, + 149.73005177417014, + 150.36497388245158, + 150.86486115267198, + 152.25235862254877, + 153.53726454044866, + 154.52905909413104, + 155.30485555859244, + 155.98985499651394, + 156.56935182756524, + 157.10097773053204, + 157.50221705965328, + 158.0499619844431, + 158.4958586778057, + 158.97712985256885, + 159.23462380816497, + 159.26712023420563, + 158.88339585461802, + 158.65301624154924, + 158.31145649836355, + 157.8989005322194, + 157.45365040688313, + 157.24828535303877, + 157.5788345157472, + 158.44193644265414, + 159.32888256641561, + 159.9647979484007, + 160.34002340402495, + 160.6210508197506, + 160.76624103487055, + 160.75260069381582, + 161.00778983576726, + 160.78869144043978, + 160.40677043739703, + 159.52968083227756, + 158.47489394503066, + 157.20716288863142, + 156.21106073608786, + 154.84788482844968, + 153.53950291439673, + 151.8032502295913, + 150.12842235104748, + 148.52937027872588, + 147.24440782946328, + 146.25908569482496, + 145.67730577390955, + 145.15303683516592, + 144.52032318887677, + 144.10759382693104, + 144.47670007279692, + 144.32327561370965, + 144.54047495993132, + 144.48872110499232, + 144.6467888728641, + 144.49755398281073, + 144.21978260145232, + 144.21478418162226, + 144.3060639898158, + 144.24727046222162, + 144.2271520097154, + 144.30645108500326, + 144.3235586946822, + 144.78679073100363, + 145.0257079806153, + 145.23418558608117, + 145.40922915736618, + 145.5329189158976, + 145.7102055871387, + 145.79718153831422, + 145.6178296668849, + 145.10854693758316, + 145.27322564646093, + 145.4040034839379, + 145.65350705448228, + 145.68562840506956, + 145.63894528354766, + 145.67611318556095, + 145.66011092872162, + 145.49966236111504, + 145.57049049205082, + 145.61178159092762, + 145.49543400129042, + 145.5971247135303, + 145.64867289327893, + 145.63450137309692, + 145.7018624521609, + 145.762709820779, + 145.748435510645, + 145.81585761236798, + 145.56229008924515, + 145.8333768330871, + 146.36354456202096, + 146.84011217842948, + 147.24113915925463, + 147.7707439648038, + 147.99333172652635, + 148.35255774729933, + 148.8392174145822, + 149.3108675287099, + 149.6622297169695, + 150.02072350780483, + 150.7019775252663, + 151.5308064887185, + 152.33363706463393, + 152.7838439363403, + 152.99163733361786, + 153.2436353381732, + 153.64734103748734 + ], + "in_lower_bb": [ + NaN, + 142.71007575950821, + 142.8520429570722, + 142.2397091214849, + 142.17820057111027, + 142.34716864976875, + 141.36858682672596, + 141.41429831410863, + 141.5255270385778, + 141.70260275943915, + 141.8477459424285, + 141.99021737117397, + 142.11713639854526, + 142.18310228970435, + 142.14612260277684, + 142.02270379673104, + 142.03949424801675, + 142.110186663137, + 142.13146773116947, + 142.24124201373542, + 142.34262415807285, + 142.62403611175685, + 142.93315828586807, + 143.49559275244042, + 144.0693198280703, + 144.58435968442964, + 144.49059937718744, + 144.39144539835672, + 144.43705769298242, + 144.8081256516191, + 145.22004199203346, + 145.26100164107933, + 145.34854221436782, + 145.40826936822396, + 145.34071369842204, + 145.25950983625822, + 145.07694822582982, + 144.77652611754843, + 144.54863884732802, + 143.85814137745123, + 143.43023545955137, + 143.19444090586896, + 143.18364444140755, + 143.3156450034861, + 143.6211481724348, + 143.90202226946795, + 144.0637829403467, + 144.13853801555695, + 144.53064132219436, + 144.96037014743115, + 145.66987619183502, + 146.70587976579432, + 147.931104145382, + 148.87848375845076, + 149.73204350163644, + 150.68259946778062, + 151.45684959311683, + 151.78121464696122, + 151.3208454842528, + 149.84774355734584, + 148.0837974335844, + 146.5373820515993, + 145.28015659597506, + 144.01512918024937, + 142.80393896512945, + 141.72357930618418, + 140.16589016423274, + 139.0364885595602, + 137.95740956260295, + 137.48249916772244, + 137.23828605496936, + 137.0445171113686, + 136.6571192639122, + 136.65729517155032, + 136.7596770856033, + 137.1676797704087, + 137.60950764895247, + 137.90855972127412, + 138.35834217053673, + 138.71366430517506, + 138.82644422609042, + 138.91421316483408, + 139.03492681112323, + 138.90365617306898, + 137.70354992720308, + 137.16897438629036, + 137.1322750400687, + 137.1260288950077, + 137.12296112713594, + 137.15919601718926, + 137.23696739854768, + 137.23796581837777, + 137.24868601018414, + 137.22447953777836, + 137.2265979902846, + 137.22654891499676, + 137.23844130531782, + 137.28720926899632, + 137.2552920193847, + 137.2238144139188, + 137.2282708426338, + 137.2675810841024, + 137.36629441286132, + 137.6513184616858, + 138.82367033311513, + 140.0779530624168, + 140.0432743535391, + 140.20249651606207, + 140.1749929455177, + 140.30737159493043, + 140.49405471645233, + 140.621886814439, + 140.72688907127844, + 141.02733763888494, + 140.89850950794917, + 140.80721840907236, + 141.05706599870953, + 141.0183752864697, + 141.03232710672106, + 140.99649862690305, + 140.76163754783911, + 140.57129017922094, + 140.529564489355, + 140.555642387632, + 140.69120991075482, + 140.54812316691292, + 140.26695543797902, + 140.05038782157055, + 139.86236084074537, + 139.71275603519618, + 139.80016827347364, + 139.76244225270068, + 139.76078258541781, + 139.88763247129012, + 140.26627028303048, + 140.63727649219518, + 140.74652247473372, + 140.5436935112815, + 140.49736293536608, + 140.84015606365972, + 141.60286266638212, + 142.44586466182682, + 143.09115896251265 + ], + "out_sma_10": [ + 140.15, + 139.74, + 139.91, + 139.66750000000002, + 140.024, + 140.38333333333333, + 140.78, + 140.94375, + 141.04777777777778, + 141.22, + 141.45049999999998, + 141.6195, + 141.6345, + 141.8135, + 141.9885, + 142.0055, + 142.0245, + 142.1815, + 142.471, + 142.643, + 142.7145, + 143.01950000000002, + 143.3325, + 143.6635, + 143.78849999999997, + 143.927, + 143.904, + 143.829, + 143.6405, + 143.48649999999998, + 143.59449999999998, + 143.6525, + 143.43449999999999 + ], + "out_sma_50": [ + 140.15, + 139.74, + 139.91, + 139.66750000000002, + 140.024, + 140.38333333333333, + 140.78, + 140.94375, + 141.04777777777778, + 141.22, + 141.33227272727274, + 141.30625, + 141.23653846153846, + 141.20035714285714, + 141.3336666666667, + 141.3971875, + 141.5120588235294, + 141.63138888888886, + 141.79684210526315, + 141.9315, + 141.9904761904762, + 142.085, + 142.1478260869565, + 142.22666666666666, + 142.3156, + 142.37019230769232, + 142.39796296296296, + 142.41625000000002, + 142.43258620689656, + 142.44983333333332, + 142.50790322580644, + 142.57484375, + 142.53772727272727 + ], + "out_sma_200": [ + 140.15, + 139.74, + 139.91, + 139.66750000000002, + 140.024, + 140.38333333333333, + 140.78, + 140.94375, + 141.04777777777778, + 141.22, + 141.33227272727274, + 141.30625, + 141.23653846153846, + 141.20035714285714, + 141.3336666666667, + 141.3971875, + 141.5120588235294, + 141.63138888888886, + 141.79684210526315, + 141.9315, + 141.9904761904762, + 142.085, + 142.1478260869565, + 142.22666666666666, + 142.3156, + 142.37019230769232, + 142.39796296296296, + 142.41625000000002, + 142.43258620689656, + 142.44983333333332, + 142.50790322580644, + 142.57484375, + 142.53772727272727 + ], + "out_ema_10": [ + 140.15, + 140.0009090909091, + 140.04619834710743, + 139.84507137490607, + 140.13687657946858, + 140.50835356501975, + 140.9904710986525, + 141.19038544435205, + 141.3157699090153, + 141.5801753801034, + 141.7392344019028, + 141.60846451064774, + 141.38874369052996, + 141.2689721104336, + 141.62006809035475, + 141.7527829830175, + 142.0431860770143, + 142.33715224482987, + 142.78039729122443, + 143.09123414736544, + 143.1055552114808, + 143.28090880939337, + 143.3261981167764, + 143.4559802773625, + 143.63671113602385, + 143.65458183856495, + 143.55738514064404, + 143.43967875143602, + 143.33973716026583, + 143.2688758583993, + 143.44726206596306, + 143.6659416903334, + 143.24486138300003 + ], + "out_ema_50": [ + 140.15, + 140.1178431372549, + 140.12302575932335, + 140.07663259229105, + 140.13049013769142, + 140.21086307346823, + 140.32651550195968, + 140.3956717567848, + 140.4538807074991, + 140.54470891504818, + 140.61962229092865, + 140.6353233775589, + 140.6260950098115, + 140.6301697153091, + 140.7309473735323, + 140.7944396333938, + 140.89465768698622, + 141.003102483575, + 141.15102003323872, + 141.2819604240921, + 141.35600119177477, + 141.46243251758753, + 141.5435135953292, + 141.64141502296334, + 141.7515556102981, + 141.8293377432276, + 141.87995194937554, + 141.9203459905765, + 141.95837163800485, + 141.99725902474975, + 142.0856018080929, + 142.18616644306965, + 142.15337560216494 + ], + "out_ema_200": [ + 140.15, + 140.14184079601992, + 140.1429170070048, + 140.13094768355202, + 140.14407258222315, + 140.16433056647963, + 140.19413822253455, + 140.21300251882775, + 140.2295895584414, + 140.2548672742778, + 140.27675914219546, + 140.2841545736164, + 140.2853072644262, + 140.28973206776524, + 140.31868995763824, + 140.33890199786075, + 140.36886317201137, + 140.40161080214062, + 140.4451271125671, + 140.48537460398435, + 140.51208729449198, + 140.5474894109647, + 140.57716613324365, + 140.61162219161935, + 140.6498150056331, + 140.680513363786, + 140.7047868626538, + 140.7267292819309, + 140.74825436370273, + 140.7701622804818, + 140.80478753142228, + 140.84304835200516, + 140.8480926470101 + ], + "out_macd": [ + 0.0, + -0.06541310541311418, + -0.04252692754118925, + -0.1286129485527283, + 0.0056343335442363696, + 0.1689832373689626, + 0.37321405105080885, + 0.4436146708750357, + 0.4769642770521614, + 0.5686545465407562, + 0.6088830534444867, + 0.5189893417201006, + 0.3931866975859464, + 0.3164673986479727, + 0.4497902567603944, + 0.4813134047771257, + 0.5802980545933281, + 0.6759663921462788, + 0.8321627661020443, + 0.9223204634622277, + 0.8771469162263372, + 0.9035534314549238, + 0.8708684683838044, + 0.876019925027407, + 0.9027793862151157, + 0.8564196548240943, + 0.7612783307448296, + 0.6613097340360525, + 0.5738550245458782, + 0.5035830438963558, + 0.5464915143971893, + 0.6057902703234959, + 0.38209795350994114 + ], + "out_signal": [ + 0.0, + -0.013082621082622837, + -0.018971482374336122, + -0.040899775610014566, + -0.03159295377916438, + 0.008522284450461014, + 0.08146063777053057, + 0.1538914443914316, + 0.21850601092357758, + 0.2885357180470133, + 0.35260518512650796, + 0.38588201644522646, + 0.38734295267337043, + 0.3731678418682909, + 0.38849232484671165, + 0.4070565408327945, + 0.44170484358490125, + 0.4885571532971768, + 0.5572782758581504, + 0.6302867133789659, + 0.6796587539484402, + 0.724437689449737, + 0.7537238452365504, + 0.7781830611947218, + 0.8031023261988006, + 0.8137657919238594, + 0.8032682996880535, + 0.7748765865576533, + 0.7346722741552985, + 0.6884544281035099, + 0.6600618453622458, + 0.6492075303544957, + 0.5957856149855848 + ], + "out_upper_bb": [ + NaN, + 140.89965512114594, + 140.9195543571299, + 140.94043623825652, + 141.96232917741025, + 142.854079509424, + 143.86103878586428, + 143.94287249071053, + 143.92179548436516, + 144.1403804927136, + 144.20113788142817, + 144.04754075437103, + 143.9088326837858, + 143.7820514710834, + 144.02724226868895, + 144.04858202301364, + 144.2484457178289, + 144.47262268376113, + 144.91206496250666, + 145.19408551007118, + 145.2767489439287, + 145.35320001639482, + 145.3984489478242, + 145.206237297287, + 145.39092850468361, + 145.47261636755712, + 145.47002916236184, + 145.477407538414, + 145.47174990196945, + 145.477606954776, + 145.60510014131884, + 145.6551391324778, + 145.47742127736214 + ], + "out_lower_bb": [ + NaN, + 138.58034487885408, + 138.9004456428701, + 138.3945637617435, + 138.08567082258975, + 137.91258715724265, + 137.69896121413572, + 137.94462750928946, + 138.1737600711904, + 138.2996195072864, + 138.4634075731173, + 138.56495924562898, + 138.56424423929113, + 138.61866281463088, + 138.64009106464442, + 138.74579297698637, + 138.7756719292299, + 138.7901550940166, + 138.68161924801964, + 138.66891448992882, + 138.8882510560713, + 139.2857999836052, + 139.5685510521758, + 140.27076270271297, + 140.38607149531637, + 140.45988363244288, + 140.45847083763815, + 140.53309246158597, + 140.6397500980306, + 140.651893045224, + 140.70389985868113, + 141.01686086752215, + 141.2895787226378 + ], + "overall_sma_10": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.5795, + 144.7835, + 144.9925, + 145.35406, + 145.78606000000002, + 146.23756, + 146.32956000000001, + 146.45405999999997, + 146.63506, + 146.87406000000001, + 147.03606, + 147.16106, + 147.24606, + 147.23250000000002, + 147.0845, + 146.93, + 146.998, + 147.1525, + 147.0575, + 147.0855, + 147.12849999999997, + 147.0245, + 146.9905, + 147.15249999999997, + 147.4395, + 147.677, + 147.809, + 147.98899999999998, + 148.356, + 149.025, + 149.839, + 150.699, + 151.498, + 152.153, + 152.75100000000003, + 153.326, + 153.757, + 154.1995, + 154.6705, + 154.9125, + 155.0655, + 155.274, + 155.3165, + 155.3785, + 155.2925, + 155.25549999999998, + 155.1535, + 154.82999999999998, + 154.22918, + 153.37718, + 152.34718, + 151.22818, + 150.30368, + 149.25768, + 148.27767999999998, + 147.22068, + 146.02018, + 144.99518, + 144.135, + 143.63500000000002, + 143.366, + 143.0235, + 142.5645, + 142.2475, + 142.0215, + 141.75025, + 141.71775, + 141.44275, + 141.46775, + 141.33775, + 141.13775, + 141.04375, + 140.99075, + 140.76375, + 140.15875, + 139.74200000000002, + 139.95499999999998, + 140.172, + 140.302, + 140.319, + 140.31900000000002, + 140.409, + 140.56400000000002, + 140.70800000000003, + 141.295, + 141.791, + 141.607, + 141.902, + 141.97899999999998, + 142.139, + 142.3185, + 142.3915, + 142.5125, + 142.7405, + 143.1465, + 143.3955, + 143.7095, + 143.7045, + 143.8495, + 143.85399999999998, + 143.8145, + 143.9065, + 143.87449999999998, + 143.7865, + 143.3225, + 143.0235, + 142.84300000000002, + 142.911, + 142.8315, + 142.777, + 142.64899999999997, + 142.4275, + 142.4035, + 142.585, + 142.93099999999998, + 143.358, + 143.7875, + 143.9795, + 144.272, + 144.7065, + 145.14450000000002, + 145.68749999999997, + 146.1965, + 146.6135, + 146.9975, + 147.3, + 147.661, + 148.09499999999997, + 148.55900000000003, + 148.91750000000002, + 149.45, + 150.002, + 150.542, + 149.74949999999998, + 148.8435, + 147.991, + 146.85399999999998, + 145.893, + 144.95800000000003, + 144.197, + 143.2945, + 142.24900000000002, + 141.22, + 141.4505, + 141.6195, + 141.6345, + 141.81350000000003, + 141.9885, + 142.0055, + 142.0245, + 142.1815, + 142.47099999999998, + 142.64299999999997, + 142.7145, + 143.0195, + 143.33249999999998, + 143.66349999999997, + 143.7885, + 143.927, + 143.904, + 143.829, + 143.6405, + 143.4865, + 143.59449999999998, + 143.6525, + 143.4345 + ], + "overall_sma_50": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.59227272727273, + 144.68541666666667, + 144.7719230769231, + 144.89504285714287, + 145.06204, + 145.2619125, + 145.41238823529412, + 145.5292, + 145.6681894736842, + 145.73478, + 145.75598095238095, + 145.81070909090909, + 145.8476347826087, + 145.86898333333332, + 145.871024, + 145.90348461538463, + 145.99965185185187, + 146.10895, + 146.14726206896552, + 146.18502, + 146.19872903225806, + 146.19001875, + 146.19395757575757, + 146.24648823529412, + 146.31916, + 146.39612777777776, + 146.48866486486486, + 146.6037, + 146.71360512820513, + 146.895015, + 147.08659999999998, + 147.2635857142857, + 147.4274558139535, + 147.58887727272727, + 147.74845777777776, + 147.90262173913044, + 148.03511914893616, + 148.18615833333334, + 148.3374612244898, + 148.498512, + 148.729712, + 148.98841199999998, + 149.20871200000002, + 149.454112, + 149.670712, + 149.88521200000002, + 150.009412, + 150.125012, + 150.189648, + 150.254848, + 150.283248, + 150.277348, + 150.270948, + 150.234836, + 150.169036, + 150.081836, + 149.947536, + 149.833236, + 149.689636, + 149.607036, + 149.549236, + 149.449836, + 149.334636, + 149.23783600000002, + 149.15643599999999, + 149.045886, + 148.89148600000001, + 148.69128600000002, + 148.571686, + 148.457486, + 148.351086, + 148.253686, + 148.134686, + 147.960086, + 147.700286, + 147.458886, + 147.320686, + 147.127886, + 146.960886, + 146.71628600000003, + 146.447086, + 146.195686, + 145.947886, + 145.671086, + 145.409086, + 145.15188600000002, + 144.89068600000002, + 144.668386, + 144.422586, + 144.161586, + 143.897686, + 143.619186, + 143.387086, + 143.143486, + 142.979886, + 142.779886, + 142.601886, + 142.443286, + 142.34664999999998, + 142.25695, + 142.19115000000002, + 142.15484999999998, + 142.10125, + 142.04925, + 141.98884999999999, + 141.94045, + 141.96645, + 142.02645, + 142.08595, + 142.08535, + 142.04775, + 142.03565, + 142.06905, + 142.11675, + 142.17075, + 142.262, + 142.38039999999998, + 142.53379999999999, + 142.6468, + 142.7591, + 142.8491, + 142.9644, + 143.1102, + 143.2867, + 143.5385, + 143.77360000000002, + 143.9216, + 144.1184, + 144.2982, + 144.47879999999998, + 144.6753, + 144.88299999999998, + 145.1058, + 145.095, + 145.0482, + 145.0136, + 144.971, + 144.9166, + 144.894, + 144.8904, + 144.8705, + 144.8545, + 144.8473, + 144.83700000000002, + 144.74280000000002, + 144.6614, + 144.59179999999998, + 144.5734, + 144.5252, + 144.52450000000002, + 144.5439, + 144.5674, + 144.601, + 144.62259999999998, + 144.68220000000002, + 144.7232, + 144.7559, + 144.7489, + 144.7443, + 144.7499, + 144.7799, + 144.81, + 144.8176, + 144.8245, + 144.8265, + 144.73850000000002 + ], + "overall_sma_200": [ + 144.72, + 144.195, + 144.03666666666666, + 143.7475, + 143.61399999999998, + 143.63583333333335, + 144.10214285714287, + 144.37312500000002, + 144.5938888888889, + 144.5955, + 144.59227272727273, + 144.68541666666667, + 144.7719230769231, + 144.89504285714287, + 145.06204, + 145.2619125, + 145.41238823529412, + 145.5292, + 145.6681894736842, + 145.73478, + 145.75598095238095, + 145.81070909090909, + 145.8476347826087, + 145.86898333333332, + 145.871024, + 145.90348461538463, + 145.99965185185187, + 146.10895, + 146.14726206896552, + 146.18502, + 146.19872903225806, + 146.19001875, + 146.19395757575757, + 146.24648823529412, + 146.31916, + 146.39612777777776, + 146.48866486486486, + 146.6037, + 146.71360512820513, + 146.895015, + 147.08659999999998, + 147.2635857142857, + 147.4274558139535, + 147.58887727272727, + 147.74845777777776, + 147.90262173913044, + 148.03511914893616, + 148.18615833333334, + 148.3374612244898, + 148.498512, + 148.65109019607843, + 148.80405, + 148.91595471698113, + 149.0314, + 149.12010181818184, + 149.21563571428572, + 149.28395789473686, + 149.33164827586208, + 149.33605762711863, + 149.31162333333336, + 149.25700655737705, + 149.19503870967742, + 149.13622857142857, + 149.06675625, + 148.99049846153846, + 148.9133696969697, + 148.79682686567165, + 148.69393235294118, + 148.5822811594203, + 148.50067714285714, + 148.42728732394366, + 148.33788055555556, + 148.2359917808219, + 148.14523513513512, + 148.0612986666667, + 147.97085394736843, + 147.87746623376623, + 147.7642935897436, + 147.6817075949367, + 147.60531125, + 147.52734444444445, + 147.4483524390244, + 147.36307108433735, + 147.2664869047619, + 147.13158705882353, + 147.01401046511629, + 146.9668379310345, + 146.90153295454544, + 146.85252696629215, + 146.7957211111111, + 146.73521868131868, + 146.68320543478262, + 146.631988172043, + 146.5687755319149, + 146.51720947368423, + 146.469946875, + 146.41427731958763, + 146.39137653061223, + 146.3602515151515, + 146.330049, + 146.2979198019802, + 146.26245, + 146.23203786407768, + 146.2006721153846, + 146.19618952380952, + 146.17990471698113, + 146.16149439252337, + 146.14259166666668, + 146.12990733944955, + 146.10495363636363, + 146.0741882882883, + 146.05209732142856, + 146.02340619469027, + 145.98890263157895, + 145.94630347826086, + 145.90780086206897, + 145.87786239316242, + 145.86872796610172, + 145.85273025210086, + 145.82762416666668, + 145.79111487603308, + 145.75499918032787, + 145.7291048780488, + 145.71439435483873, + 145.7050792, + 145.70543571428573, + 145.71326692913388, + 145.72113203125, + 145.7301930232558, + 145.74138384615384, + 145.74175496183207, + 145.74988560606062, + 145.76424736842105, + 145.78149179104477, + 145.80081407407408, + 145.8226830882353, + 145.85543722627736, + 145.89315144927536, + 145.93370431654677, + 145.96824928571428, + 146.0047510638298, + 146.04933028169015, + 146.09835594405595, + 146.05704791666665, + 146.01065448275864, + 145.9711979452055, + 145.92336666666665, + 145.8931412162162, + 145.86822080536913, + 145.850166, + 145.8252642384106, + 145.7993085526316, + 145.7795091503268, + 145.75792142857142, + 145.7273541935484, + 145.6932044871795, + 145.66159171974525, + 145.64601202531645, + 145.6252823899371, + 145.611061875, + 145.59894347826088, + 145.5938574074074, + 145.58708527607362, + 145.57234695121952, + 145.5632418181818, + 145.55099337349398, + 145.54194550898202, + 145.53544583333334, + 145.5247923076923, + 145.51064647058823, + 145.4954380116959, + 145.48029011627906, + 145.4656641618497, + 145.4586775862069, + 145.4540565714286, + 145.43073806818182 + ], + "overall_ema_10": [ + 144.72, + 144.52909090909088, + 144.38198347107436, + 144.10889556724266, + 143.9218236459258, + 143.8896738921211, + 144.43700591173544, + 144.77027756414716, + 145.0593180070295, + 144.97762382393324, + 144.90169221958175, + 145.04865727056688, + 145.1870832213729, + 145.42499536294144, + 145.7840871151339, + 146.23425309420045, + 146.52257071343672, + 146.70301240190275, + 146.9697374197386, + 146.97523970705885, + 146.8306506694118, + 146.85416872951873, + 146.8188653241517, + 146.73543526521502, + 146.58717430790318, + 146.61041534282987, + 146.95397618958805, + 147.33688960966293, + 147.31563695336058, + 147.309157507295, + 147.1820379605141, + 146.95257651314787, + 146.83756260166643, + 147.04527849227253, + 147.3625005845866, + 147.676591387389, + 148.06630204422737, + 148.5742471270951, + 148.99529310398688, + 149.89978526689833, + 150.78164249109864, + 151.46134385635344, + 151.97928133701643, + 152.4430483666498, + 152.8661304818044, + 153.22501584874902, + 153.38955842170373, + 153.73418416321215, + 154.07342340626448, + 154.49461915058, + 154.81923385047455, + 155.1439186049337, + 155.06956976767302, + 155.0841934462779, + 154.8707037287728, + 154.79784850535955, + 154.49096695893053, + 154.0471547845795, + 153.2370902782923, + 152.26125568223915, + 151.1192091945593, + 150.08208025009395, + 149.24715656825867, + 148.41858264675707, + 147.63520398371034, + 146.9560759866721, + 145.89224398909533, + 145.14819962744164, + 144.39216333154314, + 144.11540636217165, + 143.96533247814043, + 143.60618111847853, + 143.11414818784607, + 142.82430306278314, + 142.64715705136803, + 142.38176486021018, + 142.0905348856265, + 141.53771036096714, + 141.48358120442765, + 141.49929371271352, + 141.46124031040196, + 141.3864693448743, + 141.20165673671534, + 140.84681005731255, + 139.92920822871025, + 139.40026127803566, + 140.0383955911201, + 140.25323275637098, + 140.66900861884898, + 140.8637343245128, + 140.94123717460138, + 141.12464859740112, + 141.26925794332817, + 141.1639383172685, + 141.25594953231058, + 141.38759507189047, + 141.32985051336493, + 141.84624132911676, + 142.11237926927734, + 142.33558303849964, + 142.47184066786335, + 142.50968781916092, + 142.62247185204075, + 142.68565878803332, + 143.23917537202726, + 143.4629616680223, + 143.59878681929098, + 143.69355285214715, + 143.88745233357494, + 143.79609736383404, + 143.59498875222783, + 143.5958998881864, + 143.45300899942524, + 143.20518918134792, + 142.82060933019375, + 142.57686217924942, + 142.54561451029497, + 142.95550278115041, + 143.13904773003216, + 143.08467541548086, + 142.78018897630253, + 142.52651825333842, + 142.5344240254587, + 142.78361965719347, + 143.10477971952193, + 143.58572886142701, + 144.1519599775312, + 144.6188763452528, + 145.03180791884319, + 145.42329738814442, + 145.48997059029998, + 145.73088502842725, + 146.08163320507683, + 146.44406353142648, + 146.7978701620762, + 147.15734831442597, + 147.73055771180307, + 148.3359108551116, + 148.9166543360004, + 149.2536262749094, + 149.5920578612895, + 150.09077461378232, + 150.6306337749128, + 148.72506399765592, + 147.01687054353667, + 145.78653044471181, + 144.54170672749146, + 143.9795782315839, + 143.65238218947772, + 143.56285815502721, + 143.29506576320406, + 143.03778107898512, + 142.98909361007873, + 142.8919856809735, + 142.55162464806924, + 142.16042016660208, + 141.90034377267443, + 142.13664490491544, + 142.17543674038535, + 142.3889936966789, + 142.62008575182819, + 143.01188834240486, + 143.28063591651306, + 143.26052029532886, + 143.40769842345088, + 143.42993507373254, + 143.54085596941752, + 143.70615488406887, + 143.7113994506018, + 143.6038722777651, + 143.4777136818078, + 143.37085664875184, + 143.29433725806967, + 143.46809412023882, + 143.6829860983772, + 143.25880680776314 + ], + "overall_ema_50": [ + 144.72, + 144.67882352941177, + 144.64122260668972, + 144.5721550534862, + 144.51363916903577, + 144.48349645652456, + 144.57826130136672, + 144.6446039954308, + 144.71187442698255, + 144.7078793514146, + 144.70208016116302, + 144.74160642935271, + 144.78350421643694, + 144.85064522755704, + 144.9506199245156, + 145.08039953531892, + 145.18783484765936, + 145.27909622618253, + 145.39246500162636, + 145.45550558979787, + 145.48391713529597, + 145.54180273783336, + 145.5856536108595, + 145.61602013592386, + 145.62794091490724, + 145.67057068295009, + 145.7815286953834, + 145.91009619752523, + 145.96146497409288, + 146.0131722300108, + 146.03657724059863, + 146.03200558410458, + 146.04329948276717, + 146.11924852265867, + 146.22398387471128, + 146.3363766639383, + 146.47298934378387, + 146.64502897736097, + 146.81149842922915, + 147.0922239810241, + 147.3925289229447, + 147.67203759263316, + 147.93234984390247, + 148.19108122257296, + 148.44907803737402, + 148.69970242806522, + 148.91265527402345, + 149.16255114563037, + 149.41500012031153, + 149.68852952735813, + 149.94701856550094, + 150.20811587665776, + 150.3856407442398, + 150.57247836211275, + 150.70336156359852, + 150.85107287482995, + 150.93965825228761, + 150.9832010659234, + 150.9286363182401, + 150.8086897959562, + 150.61932941180106, + 150.41523806231865, + 150.22209147163952, + 150.00514670804583, + 149.7739644842009, + 149.54361293580087, + 149.21268693831848, + 148.92199333289423, + 148.61093477081997, + 148.38580007392505, + 148.1859647769084, + 147.94298576604925, + 147.66679024581202, + 147.42573964793706, + 147.20708319115522, + 146.97102110522755, + 146.7282359638461, + 146.42712867114625, + 146.22371186051305, + 146.0412133561792, + 145.85489126378002, + 145.66646415539648, + 145.45875967871427, + 145.215278907, + 144.84605228319606, + 144.53914827209033, + 144.47526010455738, + 144.34760284555512, + 144.27671645945492, + 144.17723738261355, + 144.06401238721693, + 143.9811099406594, + 143.90028209984922, + 143.77438868416888, + 143.6918636377309, + 143.6247317303689, + 143.5245461723152, + 143.54985808712638, + 143.54045188763124, + 143.53259102929277, + 143.51503843990875, + 143.48229183442214, + 143.4684764683664, + 143.4489283715677, + 143.538382160918, + 143.57491619382316, + 143.59982144112422, + 143.62022060029582, + 143.6649178316568, + 143.6539406617879, + 143.616139067208, + 143.6155061626116, + 143.58391768564644, + 143.52533267836617, + 143.4298294360773, + 143.35336553662333, + 143.31617473126556, + 143.37436395749046, + 143.39752615523594, + 143.37566238444236, + 143.29857758505247, + 143.22353532681512, + 143.19790649046945, + 143.22563564770596, + 143.27757150465865, + 143.37452948486813, + 143.50494009330467, + 143.6310208739594, + 143.75882397694136, + 143.8931838209829, + 143.96756876917965, + 144.07923273901574, + 144.21965498454452, + 144.37084498515063, + 144.52845890730157, + 144.69498993054466, + 144.91518640385667, + 145.15615948605839, + 145.4061140160169, + 145.616462485977, + 145.83209140809555, + 146.0871074313075, + 146.3605541987072, + 146.1170030536599, + 145.85084607116343, + 145.63120504876488, + 145.3688048507741, + 145.2151262291751, + 145.0961016711682, + 145.02017611543613, + 144.9052672481641, + 144.78662931686355, + 144.70754581424146, + 144.61921068427122, + 144.47806516724097, + 144.31814104303544, + 144.1774296295831, + 144.13909905587397, + 144.06893830858482, + 144.04074464942462, + 144.02581348670208, + 144.05519334996868, + 144.07224459114636, + 144.0368624503171, + 144.03816196206938, + 144.01823404198822, + 144.01908760896907, + 144.03598613410753, + 144.02418275629938, + 143.98872460899355, + 143.94642168315065, + 143.9049933818506, + 143.8675426609937, + 143.88254098801357, + 143.9126374198562, + 143.8121418347638 + ], + "overall_ema_200": [ + 144.72, + 144.70955223880597, + 144.6997059478726, + 144.6815994210281, + 144.66566310838107, + 144.656502281432, + 144.67882564181576, + 144.69465822249424, + 144.71122878744455, + 144.7102215358282, + 144.70872679417818, + 144.71868971164903, + 144.72954852048835, + 144.7471211720258, + 144.77351797628427, + 144.80820933970432, + 144.83817740597593, + 144.86481245666275, + 144.89769989490492, + 144.91861830391085, + 144.93116936556348, + 144.95135673506036, + 144.96835816058217, + 144.98220534306395, + 144.9915366331827, + 145.00868552240476, + 145.04342496994303, + 145.08339089064012, + 145.10465068277304, + 145.12629594961112, + 145.1410591739931, + 145.14880982897824, + 145.16046346252074, + 145.1885185524459, + 145.22435418874, + 145.26281832616547, + 145.30816341744742, + 145.3634055724977, + 145.41839656182609, + 145.50348714330045, + 145.5954922463522, + 145.68429331852778, + 145.7701212457066, + 145.85728421838616, + 145.9459679575067, + 146.0344657887753, + 146.11501836799147, + 146.20626196631991, + 146.29973199650578, + 146.4001326731575, + 146.498439810738, + 146.59900259869087, + 146.67995779671386, + 146.76423682361224, + 146.8353389447703, + 146.91130572143928, + 146.9729842714747, + 147.0235018409128, + 147.04905704647587, + 147.0572256330781, + 147.0465069700624, + 147.0302730698628, + 147.01494696966517, + 146.99181316897202, + 146.9631384110718, + 146.93265942190695, + 146.87467276099247, + 146.8241785046642, + 146.7661269772546, + 146.7273595446451, + 146.69315696211132, + 146.64635938039876, + 146.58918167512118, + 146.53874205646326, + 146.4920879066477, + 146.43930593742735, + 146.3829944355624, + 146.3100293168006, + 146.25958126389713, + 146.21291876375886, + 146.16393449745283, + 146.11304957708018, + 146.05590480516895, + 145.98818435934638, + 145.88680939059665, + 145.79858243148627, + 145.76984031774012, + 145.72456827477754, + 145.69288102826235, + 145.6535488787274, + 145.61013048192416, + 145.5737112731488, + 145.53735593709757, + 145.48912353971355, + 145.4511223104627, + 145.4165837800103, + 145.37333419015945, + 145.36136071563052, + 145.3409491662213, + 145.32103922426884, + 145.2987900777587, + 145.2727324650447, + 145.25141174399948, + 145.22871112963134, + 145.23369907859023, + 145.22610008278338, + 145.21598963419845, + 145.20508426470394, + 145.20065556555267, + 145.18258934101982, + 145.15778745702957, + 145.14228708432282, + 145.1190802476629, + 145.0889401456961, + 145.04914969648522, + 145.01363576915702, + 144.98767919433956, + 144.98581173966951, + 144.97565440892654, + 144.9544041163004, + 144.91913641365065, + 144.88397087719642, + 144.86094629135366, + 144.8514343879571, + 144.84843504081326, + 144.85740583642706, + 144.87574010671136, + 144.8940909514207, + 144.91395074294886, + 144.93654824799415, + 144.94504030522805, + 144.96364686935513, + 144.99047625373967, + 145.02116803230942, + 145.05468874840585, + 145.0917067708098, + 145.14363008652313, + 145.20249943889604, + 145.26545964348415, + 145.32023118932014, + 145.3778905804712, + 145.44711554981973, + 145.52286564385136, + 145.46940429416128, + 145.4083156942194, + 145.3569891698988, + 145.29313853139237, + 145.25489834700042, + 145.22430234354766, + 145.2037620217213, + 145.1727793150375, + 145.14001534175355, + 145.11643309954704, + 145.08995117815854, + 145.04945415151022, + 145.00319092612204, + 144.96067161342432, + 144.94315249289275, + 144.91734998052567, + 144.9017544583314, + 144.88939869257686, + 144.88826039712833, + 144.8842976071072, + 144.86723991947426, + 144.8593071839571, + 144.8460802468033, + 144.83805954783014, + 144.83419825879702, + 144.8232609626896, + 144.8063130924141, + 144.78744430542488, + 144.76856426258485, + 144.75046909579297, + 144.74548930379504, + 144.74453916146874, + 144.7107626523994 + ], + "overall_macd": [ + 0.0, + -0.08376068376068702, + -0.14444200939928464, + -0.25734684276969233, + -0.32691790204543736, + -0.3246511490330306, + -0.06749456306567936, + 0.08449415315450892, + 0.20979022252186041, + 0.16596474726807742, + 0.12574860856761916, + 0.18454509695254728, + 0.23648485170483013, + 0.3291751455796259, + 0.4701903314293361, + 0.6439180088736407, + 0.7375916250038017, + 0.7782465478977656, + 0.8534805011861977, + 0.8093648748317435, + 0.7001647131599213, + 0.6688521681103907, + 0.6127656764834626, + 0.5379085599497273, + 0.4380300947457556, + 0.4182047434350409, + 0.5402993571553054, + 0.6744726373389369, + 0.6251272285102516, + 0.5841286634335461, + 0.4919032501861693, + 0.35899840219821044, + 0.28268835431933326, + 0.3521014124846715, + 0.46708769552034823, + 0.5757853509412598, + 0.7126192934968003, + 0.894667319219792, + 1.0294950622310637, + 1.369095202057764, + 1.6817836853743415, + 1.889254335432895, + 2.013520464847062, + 2.105483723335709, + 2.1726858919711276, + 2.2061612560931962, + 2.150608777771822, + 2.174713146291822, + 2.19394348463328, + 2.247027727098697, + 2.2542358631943955, + 2.260119891609037, + 2.089799744166271, + 1.9656480646123669, + 1.7470603035417867, + 1.6005649317224595, + 1.3590592708187614, + 1.0697991744318927, + 0.6348837237079294, + 0.14955129110413168, + -0.38316843576325255, + -0.8412460743543875, + -1.1845690553092254, + -1.503872598162019, + -1.7831688485662198, + -1.9984218214063958, + -2.36725623805998, + -2.5738101971126923, + -2.7709244362894196, + -2.7438096728377275, + -2.6577931524942358, + -2.663816754475903, + -2.7251307816185033, + -2.692654526170486, + -2.6101998584984187, + -2.5687017586585057, + -2.5394231703661774, + -2.625550508081659, + -2.4884075332652174, + -2.326276626690941, + -2.195076895025153, + -2.0864152603009245, + -2.03174970306344, + -2.055111449352438, + -2.325208413546335, + -2.413002805281792, + -1.984431427806328, + -1.7608563437123905, + -1.4603247952774154, + -1.272041390716936, + -1.1459271405260552, + -0.9814111081482793, + -0.843725771007314, + -0.8243571932358122, + -0.7216113594463138, + -0.608159650814116, + -0.5849349827881838, + -0.3127796447873834, + -0.1645920763276365, + -0.04422184945656227, + 0.030247380706867943, + 0.05593982735106806, + 0.11132918210250864, + 0.140693158821108, + 0.3822667228163539, + 0.4666646236921963, + 0.5067294790941617, + 0.525165140972149, + 0.5846783787287109, + 0.5149559481536414, + 0.3990200729377875, + 0.37623247756425826, + 0.29107145580366023, + 0.1635969064948597, + -0.017912747880927782, + -0.12880592156128046, + -0.14043099015347593, + 0.043115534341552575, + 0.11981875969416933, + 0.08880483357791036, + -0.05057992145421508, + -0.161202394240604, + -0.15150544392517418, + -0.03568583391822244, + 0.1069156933968145, + 0.3131486200009306, + 0.5469419542918672, + 0.725475854898292, + 0.870646565004165, + 0.9979951661981943, + 0.9751144957240285, + 1.0278420103585404, + 1.1248468493415942, + 1.221134437156337, + 1.307785573624784, + 1.3914833520701961, + 1.5636513169254442, + 1.7405504196818526, + 1.8968041278849341, + 1.936982342256158, + 1.9739084949144683, + 2.0776664949183896, + 2.1931160220449044, + 1.228717605724711, + 0.39371921566501555, + -0.19157831746628062, + -0.7524629566150907, + -0.9830994920551746, + -1.0943606011087468, + -1.090883001636655, + -1.1610827969034005, + -1.2196030604667385, + -1.1805565084384, + -1.161639050200364, + -1.24805256240478, + -1.3509913248167038, + -1.3899206534891277, + -1.2075442511271888, + -1.1187018361584364, + -0.9565751368392341, + -0.793922308177855, + -0.5684943391904369, + -0.40813345933770506, + -0.3831426451016853, + -0.2874017775936295, + -0.25219281555635575, + -0.18104969355499634, + -0.09054098322852155, + -0.07563483145449368, + -0.11215411617331483, + -0.15624011854652053, + -0.1905953612201472, + -0.21055351019552404, + -0.12008706269540426, + -0.015931446418164796, + -0.19739435165487862 + ], + "overall_signal": [ + 0.0, + -0.016752136752137405, + -0.04229011128156686, + -0.08530145757919196, + -0.13362474647244105, + -0.17183002698455896, + -0.15096293420078305, + -0.10387151672972467, + -0.04113916887940765, + 0.0002816143500893667, + 0.025375013193595326, + 0.05720902994538572, + 0.09306419429727461, + 0.14028638455374487, + 0.20626717392886312, + 0.2937973409178186, + 0.38255619773501526, + 0.4616942677675654, + 0.5400515144512918, + 0.5939141865273821, + 0.61516429185389, + 0.6259018671051901, + 0.6232746289808446, + 0.6062014151746212, + 0.5725671510888481, + 0.5416946695580868, + 0.5414156070775306, + 0.5680270131298119, + 0.5794470562058998, + 0.5803833776514291, + 0.5626873521583772, + 0.5219495621663439, + 0.47409732059694176, + 0.44969813897448774, + 0.45317605028365987, + 0.47769791041517984, + 0.5246821870315039, + 0.5986792134691616, + 0.6848423832215421, + 0.8216929469887865, + 0.9937110946658976, + 1.1728197428192972, + 1.3409598872248503, + 1.4938646544470222, + 1.6296289019518433, + 1.744935372780114, + 1.8260700537784558, + 1.895798672281129, + 1.9554276347515596, + 2.013747653220987, + 2.0618452952156687, + 2.1015002144943424, + 2.0991601204287282, + 2.072457709265456, + 2.0073782281207224, + 1.9260155688410698, + 1.8126243092366083, + 1.6640592822756652, + 1.4582241705621182, + 1.196489594670521, + 0.8805579885837663, + 0.5361971759961356, + 0.19204392973506343, + -0.14713937584435305, + -0.4743452703887264, + -0.7791605805922603, + -1.0967797120858043, + -1.392185809091182, + -1.6679335345308295, + -1.8831087621922094, + -2.038045640252615, + -2.1631998630972724, + -2.2755860468015188, + -2.358999742675312, + -2.4092397658399336, + -2.441132164403648, + -2.460790365596154, + -2.493742394093255, + -2.4926754219276477, + -2.4593956628803064, + -2.406531909309276, + -2.342508579507606, + -2.2803568042187727, + -2.235307733245506, + -2.2532878693056717, + -2.285230856500896, + -2.2250709707619825, + -2.1322280453520643, + -1.9978473953371347, + -1.852686194413095, + -1.7113343836356871, + -1.5653497285382056, + -1.4210249370320274, + -1.3016913882727845, + -1.1856753825074904, + -1.0701722361688155, + -0.9731247854926892, + -0.8410557573516281, + -0.7057630211468298, + -0.5734547868087763, + -0.45271435330564747, + -0.35098351717430437, + -0.2585209773189418, + -0.17867815009093185, + -0.06648917550947471, + 0.040141584330859494, + 0.13345916328351992, + 0.21180035882124573, + 0.2863759628027388, + 0.33209195987291934, + 0.345477582485893, + 0.3516285615015661, + 0.33951714036198494, + 0.3043330935885599, + 0.23988392529466238, + 0.1661459559234738, + 0.10483056670808387, + 0.09248756023477761, + 0.09795380012665596, + 0.09612400681690685, + 0.06678322116268245, + 0.021186098082025158, + -0.01335221031941471, + -0.017818935039176257, + 0.0071279906480218955, + 0.06833211651860363, + 0.16405408407325633, + 0.2763384382382635, + 0.3952000635914438, + 0.5157590841127939, + 0.6076301664350409, + 0.6916725352197408, + 0.7783073980441115, + 0.8668728058665567, + 0.9550553594182023, + 1.0423409579486012, + 1.1466030297439698, + 1.2653925077315464, + 1.391674831762224, + 1.500736333861011, + 1.5953707660717025, + 1.69182991184104, + 1.792087133881813, + 1.6794132282503926, + 1.4222744257333173, + 1.0995038770933976, + 0.7291105103516999, + 0.3866685098703251, + 0.09046268767451074, + -0.14580645018772243, + -0.3488617195308581, + -0.5230099877180342, + -0.6545192918621074, + -0.7559432435297588, + -0.8543651073047631, + -0.9536903508071513, + -1.0409364113435466, + -1.0742579793002751, + -1.0831467506719075, + -1.0578324279053728, + -1.0050504039598693, + -0.9177391910059829, + -0.8158180446723273, + -0.7292829647581989, + -0.640906727325285, + -0.5631639449714991, + -0.4867410946881986, + -0.4075010723962632, + -0.3411278242079093, + -0.2953330826009904, + -0.26751448979009645, + -0.2521306640761066, + -0.2438152332999901, + -0.21906959917907295, + -0.17844196862689132, + -0.18223244523248877 + ], + "overall_upper_bb": [ + NaN, + 145.67992424049177, + 145.22129037626112, + 145.2552908785151, + 145.04979942888968, + 144.92449801689796, + 146.83569888755977, + 147.3319516858914, + 147.6622507392, + 147.48839724056083, + 147.33679951211695, + 147.38061596215937, + 147.42670975530092, + 147.6069834245814, + 147.97795739722315, + 148.50112120326895, + 148.78528222257148, + 148.948213336863, + 149.20491121619895, + 149.22831798626459, + 149.27293584192716, + 149.32052388824317, + 149.30540171413193, + 149.0909672475596, + 148.80124017192966, + 148.58320031557034, + 148.83696062281257, + 149.21511460164328, + 149.2555023070176, + 149.15143434838092, + 148.9445180079666, + 148.92455835892068, + 148.88801778563217, + 148.97673063177604, + 149.18328630157797, + 149.3474901637418, + 149.73005177417014, + 150.36497388245158, + 150.86486115267198, + 152.25235862254877, + 153.53726454044866, + 154.52905909413104, + 155.30485555859244, + 155.98985499651394, + 156.56935182756524, + 157.10097773053204, + 157.50221705965328, + 158.0499619844431, + 158.4958586778057, + 158.97712985256885, + 159.23462380816497, + 159.26712023420563, + 158.88339585461802, + 158.65301624154924, + 158.31145649836355, + 157.8989005322194, + 157.45365040688313, + 157.24828535303877, + 157.5788345157472, + 158.44193644265414, + 159.32888256641561, + 159.9647979484007, + 160.34002340402495, + 160.6210508197506, + 160.76624103487055, + 160.75260069381582, + 161.00778983576726, + 160.78869144043978, + 160.40677043739703, + 159.52968083227756, + 158.47489394503066, + 157.20716288863142, + 156.21106073608786, + 154.84788482844968, + 153.53950291439673, + 151.8032502295913, + 150.12842235104748, + 148.52937027872588, + 147.24440782946328, + 146.25908569482496, + 145.67730577390955, + 145.15303683516592, + 144.52032318887677, + 144.10759382693104, + 144.47670007279692, + 144.32327561370965, + 144.54047495993132, + 144.48872110499232, + 144.6467888728641, + 144.49755398281073, + 144.21978260145232, + 144.21478418162226, + 144.3060639898158, + 144.24727046222162, + 144.2271520097154, + 144.30645108500326, + 144.3235586946822, + 144.78679073100363, + 145.0257079806153, + 145.23418558608117, + 145.40922915736618, + 145.5329189158976, + 145.7102055871387, + 145.79718153831422, + 145.6178296668849, + 145.10854693758316, + 145.27322564646093, + 145.4040034839379, + 145.65350705448228, + 145.68562840506956, + 145.63894528354766, + 145.67611318556095, + 145.66011092872162, + 145.49966236111504, + 145.57049049205082, + 145.61178159092762, + 145.49543400129042, + 145.5971247135303, + 145.64867289327893, + 145.63450137309692, + 145.7018624521609, + 145.762709820779, + 145.748435510645, + 145.81585761236798, + 145.56229008924515, + 145.8333768330871, + 146.36354456202096, + 146.84011217842948, + 147.24113915925463, + 147.7707439648038, + 147.99333172652635, + 148.35255774729933, + 148.8392174145822, + 149.3108675287099, + 149.6622297169695, + 150.02072350780483, + 150.7019775252663, + 151.5308064887185, + 152.33363706463393, + 152.7838439363403, + 152.99163733361786, + 153.2436353381732, + 153.64734103748734, + 154.32450123803753, + 155.0736670571414, + 155.53500061791013, + 156.05392182038298, + 156.16593006147758, + 156.18014367155163, + 156.11155213100525, + 156.1302202780534, + 156.08385533874127, + 155.9205122548755, + 155.69539446845388, + 155.43554620468635, + 155.09162075253764, + 154.4251470004682, + 153.52886066126365, + 152.3953293950346, + 151.3383347162557, + 150.06491174980843, + 148.239250757851, + 145.19408551007234, + 145.27674894392987, + 145.353200016396, + 145.39844894782536, + 145.2062372972883, + 145.39092850468484, + 145.47261636755835, + 145.47002916236306, + 145.47740753841524, + 145.47174990197064, + 145.47760695477726, + 145.6051001413201, + 145.65513913247904, + 145.4774212773635 + ], + "overall_lower_bb": [ + NaN, + 142.71007575950821, + 142.8520429570722, + 142.2397091214849, + 142.17820057111027, + 142.34716864976875, + 141.36858682672596, + 141.41429831410863, + 141.5255270385778, + 141.70260275943915, + 141.8477459424285, + 141.99021737117397, + 142.11713639854526, + 142.18310228970435, + 142.14612260277684, + 142.02270379673104, + 142.03949424801675, + 142.110186663137, + 142.13146773116947, + 142.24124201373542, + 142.34262415807285, + 142.62403611175685, + 142.93315828586807, + 143.49559275244042, + 144.0693198280703, + 144.58435968442964, + 144.49059937718744, + 144.39144539835672, + 144.43705769298242, + 144.8081256516191, + 145.22004199203346, + 145.26100164107933, + 145.34854221436782, + 145.40826936822396, + 145.34071369842204, + 145.25950983625822, + 145.07694822582982, + 144.77652611754843, + 144.54863884732802, + 143.85814137745123, + 143.43023545955137, + 143.19444090586896, + 143.18364444140755, + 143.3156450034861, + 143.6211481724348, + 143.90202226946795, + 144.0637829403467, + 144.13853801555695, + 144.53064132219436, + 144.96037014743115, + 145.66987619183502, + 146.70587976579432, + 147.931104145382, + 148.87848375845076, + 149.73204350163644, + 150.68259946778062, + 151.45684959311683, + 151.78121464696122, + 151.3208454842528, + 149.84774355734584, + 148.0837974335844, + 146.5373820515993, + 145.28015659597506, + 144.01512918024937, + 142.80393896512945, + 141.72357930618418, + 140.16589016423274, + 139.0364885595602, + 137.95740956260295, + 137.48249916772244, + 137.23828605496936, + 137.0445171113686, + 136.6571192639122, + 136.65729517155032, + 136.7596770856033, + 137.1676797704087, + 137.60950764895247, + 137.90855972127412, + 138.35834217053673, + 138.71366430517506, + 138.82644422609042, + 138.91421316483408, + 139.03492681112323, + 138.90365617306898, + 137.70354992720308, + 137.16897438629036, + 137.1322750400687, + 137.1260288950077, + 137.12296112713594, + 137.15919601718926, + 137.23696739854768, + 137.23796581837777, + 137.24868601018414, + 137.22447953777836, + 137.2265979902846, + 137.22654891499676, + 137.23844130531782, + 137.28720926899632, + 137.2552920193847, + 137.2238144139188, + 137.2282708426338, + 137.2675810841024, + 137.36629441286132, + 137.6513184616858, + 138.82367033311513, + 140.0779530624168, + 140.0432743535391, + 140.20249651606207, + 140.1749929455177, + 140.30737159493043, + 140.49405471645233, + 140.621886814439, + 140.72688907127844, + 141.02733763888494, + 140.89850950794917, + 140.80721840907236, + 141.05706599870953, + 141.0183752864697, + 141.03232710672106, + 140.99649862690305, + 140.76163754783911, + 140.57129017922094, + 140.529564489355, + 140.555642387632, + 140.69120991075482, + 140.54812316691292, + 140.26695543797902, + 140.05038782157055, + 139.86236084074537, + 139.71275603519618, + 139.80016827347364, + 139.76244225270068, + 139.76078258541781, + 139.88763247129012, + 140.26627028303048, + 140.63727649219518, + 140.74652247473372, + 140.5436935112815, + 140.49736293536608, + 140.84015606365972, + 141.60286266638212, + 142.44586466182682, + 143.09115896251265, + 142.03849876196247, + 140.76733294285862, + 139.75599938208987, + 138.461078179617, + 137.82206993852242, + 137.33685632844836, + 137.00294786899477, + 136.61427972194662, + 136.16714466125876, + 135.84148774512457, + 135.5046055315461, + 135.02745379531368, + 134.53387924746235, + 134.24235299953182, + 134.35263933873637, + 134.56817060496536, + 134.8831652837443, + 135.41108825019157, + 136.48074924214902, + 138.66891448992766, + 138.88825105607015, + 139.28579998360402, + 139.56855105217463, + 140.27076270271166, + 140.38607149531515, + 140.45988363244166, + 140.45847083763698, + 140.53309246158474, + 140.63975009802934, + 140.65189304522275, + 140.70389985867993, + 141.01686086752093, + 141.2895787226365 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6092_SBUX.json b/6092_SBUX.json new file mode 100644 index 0000000000000000000000000000000000000000..24ffc0f73ec7bf73b902c88d12c573e01cd4b16e --- /dev/null +++ b/6092_SBUX.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0 + ], + "input_window": [ + 112.01, + 113.55, + 113.795, + 113.71, + 113.97, + 114.09, + 113.62, + 116.33, + 116.97, + 116.755, + 116.71, + 116.79, + 116.34, + 115.78, + 116.01, + 116.07, + 115.8568, + 116.16, + 116.33, + 116.52, + 115.705, + 115.745, + 115.73, + 116.0533, + 115.8, + 115.86, + 115.82, + 116.52, + 116.415, + 116.59, + 116.91, + 117.02, + 116.79, + 115.725, + 115.7, + 115.63, + 115.6, + 115.845, + 116.2361, + 114.57, + 114.755, + 114.73, + 114.54, + 114.46, + 114.67, + 114.995, + 114.24, + 113.551, + 113.21, + 113.43, + 113.32, + 113.79, + 115, + 113.93, + 114.2, + 114.02, + 114.17, + 113.62, + 113.88, + 109.21, + 109.26, + 109.21, + 108.61, + 108.955, + 109.12, + 107.07, + 107.42, + 106.77, + 106.95, + 107.03, + 107.62, + 107.82, + 109.4, + 109.6907, + 110.31, + 110.82, + 110.85, + 110.57, + 110.2, + 111.16, + 111.38, + 111.59, + 111.58, + 111.45, + 111.655, + 112.43, + 112.42, + 112.83, + 112.44, + 112.52, + 112.55, + 112.6, + 113.72, + 113.91, + 113.98, + 114.095, + 114.35, + 114.04, + 115.26, + 115.925, + 116.13, + 115.86, + 115.855, + 115.6, + 115.3959, + 116.64, + 116.18, + 116.25, + 116.11, + 116.32, + 116.3, + 116.375, + 116.33, + 116.555, + 116.73, + 116.86, + 116.685, + 115.67, + 116.86, + 116.98, + 116.79, + 117.32, + 117.17, + 117.43, + 116.34, + 116.335, + 115.46, + 115.04, + 115.74, + 116.19, + 116.9, + 116.02, + 115.82, + 115.64, + 114.86, + 114.51 + ], + "output_timestamps": [ + 1641326100.0, + 1641329700.0, + 1641396300.0, + 1641399900.0, + 1641403500.0, + 1641407100.0, + 1641410700.0, + 1641414300.0, + 1641480900.0, + 1641484500.0, + 1641488100.0, + 1641491700.0, + 1641495300.0, + 1641498900.0, + 1641502500.0, + 1641569100.0, + 1641572700.0, + 1641576300.0, + 1641579900.0, + 1641583500.0, + 1641587100.0, + 1641826500.0, + 1641830100.0, + 1641833700.0, + 1641837300.0, + 1641840900.0, + 1641844500.0, + 1641848100.0, + 1641914700.0, + 1641918300.0, + 1641921900.0, + 1641925500.0, + 1641929100.0 + ], + "output_window": [ + 114.45, + 114.41, + 112.81, + 112.265, + 112.81, + 112.34, + 111.71, + 110.73, + 110.75, + 111.21, + 111.3, + 111.6, + 111.64, + 111.65, + 111.11, + 109.4168, + 108.6, + 108.11, + 108.18, + 107.54, + 107.6392, + 105.71, + 104.8735, + 104.495, + 105.07, + 105.5, + 105.4, + 105.965, + 104.79, + 105.22, + 105.2804, + 105.1301, + 104.24 + ], + "text": { + "content": "The U.S. reported more than 1 million COVID-19 cases on Monday\nBy MarketWatch\nPublished on: 2022-01-04T19:51:00Z\n\nThe U.S. recorded more than 1 million new COVID-19 cases for the first time on Monday, once again setting another record as the number of people testing positive for the virus continues to soar.\n\nArticle Content:\n\nThe U.S. recorded more 1 million new COVID-19 cases for the first time on Monday, once again setting another record as the number of people testing positive for the virus continues to soar.\nThis is this the nation\u2019s highest one-day case count during the course of the pandemic\u2014the previous U.S. record was 590,000 cases on Dec. 30\u2014though some of the cases may be attributed to the holiday backlog.\nThat said, the figure is more than double the largest number of cases reported in a single day by any other country.\u00a0That record was previously held by India, with about 414,000 cases, on May 7, during the country\u2019s delta wave.\nPublic health experts have been anticipating millions of new cases due to the rapid spread of the omicron variant.\nThe University of Washington\u2019s Institute for Health Metrics and Evaluation put out new projections last month, saying it expects a peak of 2.8 million new cases in the U.S. per day by late January.\nThe new variant is now estimated to make up 95% of COVID-19 cases in the U.S. during the last week of December. It is thought to be much more transmissible\u2014and much more likely to infect people who have already been vaccinated.\nThe newest worry, however, is the number of COVID-19 hospitalizations in the U.S., which just crossed 100,000 for the first time since the summer, according to The Washington Post\u2019s figures.\n\u201cIt is much more relevant to focus on the hospitalizations as opposed to the total number of cases,\u201d Dr. Anthony Fauci, the president\u2019s chief medical advisor, told \u201cThis Week\u201d on Sunday.\nCOVID-19 news to know\n\u2022 Public transit systems in Massachusetts, New York, and St. Louis are dealing with staffing shortages as workers call out sick during the omicron surge, according to The Wall Street Journal. This has led to delays and cancellations in service.\n\u2022 Starbucks Corp. \n SBUX,\n +1.11%\nsaid Monday that its U.S. workers must be fully vaccinated by Feb. 9 or undergo weekly COVID-19 testing.\n\u2022 Los Angeles County said there are delays in ambulance response to 911 calls, given staffing shortages and busy hospitals, the Los Angeles Times reported.\nA look at the numbers\nThe daily average for COVID-19 cases climbed to 486,658, up 20% in a day, up 239% in two weeks and 94% above the Jan. 11, 2021, peak of 251,232, according to a New York Times tracker.\nThe seven-day average of COVID-19-related hospitalizations reached 97,847 on Monday, up 41% from two weeks ago and the most since Sept. 11, Meanwhile, the daily average of deaths slipped 3% from two weeks ago to 1,276.\nThe number of fully vaccinated Americans inched up to 205.81 million, representing about 62% of the population, according to Centers for Disease Control and Prevention data, while 68.81 million, or 33.4% of the population, have received boosters.\n\u2014Tomi Kilgore\n\"An unprecedented level of attacks is fueling strong demand in the cybersecurity market,\" the company's CEO said.\nJaimy Lee is a health-care reporter for MarketWatch. She is based in New York.\nJaimy Lee is a health-care reporter for MarketWatch. She is based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1641325860000, + "published_utc": "2022-01-04T19:51:00Z", + "article_url": "https://www.marketwatch.com/story/the-u-s-reported-more-than-1-million-covid-19-cases-on-monday-11641309269", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 1.9352513168466998, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.895746455379488, + "output_bin_label": "<-4%", + "overall_percentage_change": -6.93688063565754, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.95, + 115.274, + 115.52850000000001, + 115.7355, + 115.9395, + 116.1375, + 116.36118000000002, + 116.34418000000001, + 116.28018, + 116.25668, + 116.15617999999999, + 116.05168, + 115.99068, + 116.01801, + 115.99701, + 115.97601, + 115.97232999999999, + 116.00832999999997, + 116.01683, + 116.02383, + 116.14433000000001, + 116.27183, + 116.37782999999999, + 116.34499999999998, + 116.335, + 116.31200000000001, + 116.29, + 116.22250000000001, + 116.20460999999997, + 116.00261, + 115.78710999999998, + 115.55810999999999, + 115.33310999999999, + 115.20661, + 115.10361, + 115.04010999999998, + 114.90410999999999, + 114.67471, + 114.3721, + 114.25809999999998, + 114.1146, + 114.02060000000002, + 114.06660000000002, + 114.0136, + 113.9666, + 113.8691, + 113.86210000000001, + 113.86899999999999, + 113.936, + 113.51400000000001, + 113.10799999999999, + 112.65, + 112.01100000000001, + 111.5135, + 111.00550000000001, + 110.3105, + 109.63550000000001, + 108.95049999999999, + 108.25750000000001, + 108.0395, + 107.87550000000002, + 107.7365, + 107.8155, + 107.88906999999999, + 108.00807, + 108.38307, + 108.72607, + 109.10607, + 109.43107, + 109.84407000000002, + 110.22006999999999, + 110.59707, + 110.81506999999999, + 110.99100000000001, + 111.12549999999999, + 111.2865, + 111.4435, + 111.6695, + 111.89349999999999, + 112.02949999999998, + 112.14650000000002, + 112.24749999999999, + 112.4615, + 112.70749999999998, + 112.93999999999998, + 113.10650000000001, + 113.2995, + 113.42049999999999, + 113.70249999999999, + 114.043, + 114.401, + 114.727, + 114.94050000000001, + 115.1095, + 115.25109, + 115.50558999999998, + 115.68859, + 115.90959000000001, + 115.99459000000002, + 116.03408999999999, + 116.05109, + 116.10258999999999, + 116.15009, + 116.24558999999999, + 116.37899999999999, + 116.40100000000002, + 116.45150000000001, + 116.39349999999999, + 116.46849999999999, + 116.53450000000001, + 116.5835, + 116.678, + 116.76200000000001, + 116.8495, + 116.8105, + 116.758, + 116.63550000000001, + 116.57249999999999, + 116.4605, + 116.3815, + 116.3925, + 116.2625, + 116.12750000000001, + 115.9485, + 115.80050000000001, + 115.61800000000001 + ], + "in_sma_50": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.68272727272728, + 114.85833333333333, + 114.9723076923077, + 115.03, + 115.09533333333334, + 115.15625, + 115.19745882352942, + 115.25093333333332, + 115.30772631578947, + 115.36833999999999, + 115.38437142857144, + 115.40076363636364, + 115.41507826086956, + 115.44167083333333, + 115.456004, + 115.4715423076923, + 115.48444814814815, + 115.52143214285715, + 115.55224482758621, + 115.58683666666666, + 115.6295193548387, + 115.672971875, + 115.70682121212121, + 115.70735588235294, + 115.70714571428572, + 115.70500277777779, + 115.70216486486486, + 115.70592368421053, + 115.71951794871795, + 115.69077999999999, + 115.66795609756097, + 115.64562380952381, + 115.61991162790699, + 115.59355000000001, + 115.57302666666666, + 115.56046086956522, + 115.53236595744681, + 115.49108749999999, + 115.44453469387754, + 115.404244, + 115.430444, + 115.43524399999998, + 115.459344, + 115.463744, + 115.468344, + 115.466944, + 115.47794400000001, + 115.423744, + 115.36194400000001, + 115.211044, + 115.06204399999999, + 114.91044399999998, + 114.755844, + 114.619344, + 114.481544, + 114.30154399999999, + 114.13280800000001, + 113.945008, + 113.757408, + 113.567608, + 113.405908, + 113.24740800000001, + 113.120808, + 112.99355600000001, + 112.88375599999999, + 112.782956, + 112.683556, + 112.56455600000001, + 112.440256, + 112.33165600000001, + 112.221056, + 112.11245600000001, + 112.008256, + 111.92275599999999, + 111.84185599999999, + 111.77785599999999, + 111.714256, + 111.653956, + 111.57803399999999, + 111.537034, + 111.492934, + 111.45033399999998, + 111.433934, + 111.42293399999998, + 111.40913400000001, + 111.39113399999998, + 111.393334, + 111.403114, + 111.44411400000001, + 111.494014, + 111.55021400000001, + 111.591614, + 111.608714, + 111.642114, + 111.666032, + 111.71843199999999, + 111.75863199999999, + 111.811232, + 111.85583199999999, + 111.99803199999998, + 112.13883200000001, + 112.282132, + 112.43653199999999, + 112.588532, + 112.74073200000001, + 112.936532, + 113.121832, + 113.29983199999998, + 113.49803200000001, + 113.697032, + 113.880432, + 114.070432, + 114.22583200000001, + 114.380618, + 114.50121800000001, + 114.61151799999999, + 114.70371800000001, + 114.79311799999999, + 114.90391799999999, + 115.004518, + 115.114918, + 115.203518, + 115.288318, + 115.37211800000001, + 115.43621800000001, + 115.47781800000001 + ], + "in_sma_200": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.68272727272728, + 114.85833333333333, + 114.9723076923077, + 115.03, + 115.09533333333334, + 115.15625, + 115.19745882352942, + 115.25093333333332, + 115.30772631578947, + 115.36833999999999, + 115.38437142857144, + 115.40076363636364, + 115.41507826086956, + 115.44167083333333, + 115.456004, + 115.4715423076923, + 115.48444814814815, + 115.52143214285715, + 115.55224482758621, + 115.58683666666666, + 115.6295193548387, + 115.672971875, + 115.70682121212121, + 115.70735588235294, + 115.70714571428572, + 115.70500277777779, + 115.70216486486486, + 115.70592368421053, + 115.71951794871795, + 115.69077999999999, + 115.66795609756097, + 115.64562380952381, + 115.61991162790699, + 115.59355000000001, + 115.57302666666666, + 115.56046086956522, + 115.53236595744681, + 115.49108749999999, + 115.44453469387754, + 115.404244, + 115.36337647058822, + 115.33311923076923, + 115.32683396226415, + 115.30096666666667, + 115.28094909090909, + 115.25843214285715, + 115.23933684210527, + 115.21141724137931, + 115.18885084745763, + 115.08920333333334, + 114.99364262295082, + 114.90035806451613, + 114.80051111111112, + 114.709175, + 114.6231876923077, + 114.50874545454545, + 114.40294328358209, + 114.29069411764706, + 114.18430724637682, + 114.08210285714286, + 113.99108732394366, + 113.90537777777779, + 113.8436602739726, + 113.78753918918918, + 113.741172, + 113.70273552631579, + 113.66568701298702, + 113.62599871794872, + 113.5826316455696, + 113.55234875000001, + 113.52552962962963, + 113.5019256097561, + 113.47876987951807, + 113.45461785714286, + 113.43344588235294, + 113.42177790697674, + 113.41026321839081, + 113.40366931818181, + 113.3928415730337, + 113.38314333333332, + 113.37398791208791, + 113.365575, + 113.36938602150538, + 113.37513723404255, + 113.3815042105263, + 113.38893645833333, + 113.39884432989692, + 113.40538673469388, + 113.4241202020202, + 113.449129, + 113.47567227722773, + 113.49904803921568, + 113.5219213592233, + 113.54190288461538, + 113.55956, + 113.58862075471698, + 113.61283925233646, + 113.6372574074074, + 113.65994311926606, + 113.68412545454545, + 113.70769189189188, + 113.73150714285714, + 113.75450265486725, + 113.77906842105263, + 113.80472869565217, + 113.83106724137932, + 113.85545982905982, + 113.87083728813559, + 113.89595630252101, + 113.92165666666666, + 113.94536198347107, + 113.97302295081967, + 113.99901463414635, + 114.02668387096774, + 114.04519040000001, + 114.06336349206349, + 114.07436062992126, + 114.0819046875, + 114.09475813953487, + 114.11087538461538, + 114.13216641221373, + 114.14646818181818, + 114.15905112781955, + 114.17010298507462, + 114.17521333333333, + 114.17767500000001 + ], + "in_ema_10": [ + 112.01, + 112.28999999999999, + 112.56363636363635, + 112.77206611570246, + 112.98987227648382, + 113.18989549894131, + 113.26809631731561, + 113.82480607780369, + 114.39665951820301, + 114.82544869671153, + 115.16809438821852, + 115.46298631763332, + 115.6224433507909, + 115.65109001428345, + 115.71634637532281, + 115.78064703435501, + 115.79449302810865, + 115.8609488411798, + 115.9462308700562, + 116.05055253004598, + 115.98772479731034, + 115.94359301598118, + 115.90475792216641, + 115.9317655726816, + 115.9078081958304, + 115.8991157965885, + 115.88473110629968, + 116.00023454151791, + 116.07564644306011, + 116.16916527159464, + 116.30386249494106, + 116.43406931404269, + 116.49878398421674, + 116.35809598708641, + 116.23844217125253, + 116.12781632193389, + 116.0318497179459, + 115.99787704195573, + 116.04119030705468, + 115.77370116031746, + 115.58848276753245, + 115.43239499161746, + 115.27014135677791, + 115.12284292827283, + 115.04050785040505, + 115.03223369578595, + 114.88819120564304, + 114.64506553188974, + 114.38414452609159, + 114.21066370316584, + 114.04872484804477, + 114.00168396658208, + 114.18319597265805, + 114.13716034126568, + 114.14858573376283, + 114.12520650944231, + 114.13335078045279, + 114.0400142749159, + 114.01092077038574, + 113.13802608486105, + 112.43293043306812, + 111.84694308160118, + 111.2584079758555, + 110.83960652569995, + 110.5269507937545, + 109.89841428579912, + 109.44779350656292, + 108.96092195991511, + 108.5952997853851, + 108.31069982440599, + 108.18511803815034, + 108.11873294030482, + 108.35169058752213, + 108.59514684433628, + 108.90693832718424, + 109.25476772224164, + 109.54480995456133, + 109.73120814464107, + 109.81644302743359, + 110.06072611335475, + 110.30059409274479, + 110.53503153042755, + 110.72502579762252, + 110.85683928896388, + 111.00195941824316, + 111.26160316038076, + 111.47222076758425, + 111.71908971893257, + 111.85016431549028, + 111.97195262176476, + 112.07705214508026, + 112.17213357324748, + 112.45356383265701, + 112.71837040853754, + 112.94775760698525, + 113.15634713298793, + 113.37337492699012, + 113.49457948571919, + 113.81556503377023, + 114.19909866399382, + 114.55017163417675, + 114.7883222461446, + 114.98226365593648, + 115.0945793548571, + 115.14936492670127, + 115.42038948548284, + 115.55850048812232, + 115.68422767210008, + 115.76164082262733, + 115.86316067305873, + 115.94258600522986, + 116.02120673155169, + 116.07735096217866, + 116.16419624178252, + 116.26706965236752, + 116.37487517011888, + 116.43126150282454, + 116.2928503204928, + 116.39596844403957, + 116.50215599966873, + 116.55449127245623, + 116.69367467746419, + 116.7802792815616, + 116.89841032127768, + 116.79688117195447, + 116.71290277705366, + 116.48510227213481, + 116.22235640447393, + 116.13465524002412, + 116.14471792365609, + 116.2820419375368, + 116.23439794889374, + 116.1590528672767, + 116.06467961868094, + 115.84564696073895, + 115.60280205878641 + ], + "in_ema_50": [ + 112.01, + 112.07039215686275, + 112.1380238369858, + 112.19966996102556, + 112.26909466843632, + 112.3405027206545, + 112.3906790845504, + 112.54516225770529, + 112.71868530642273, + 112.87697215715126, + 113.02728697451788, + 113.1748443480662, + 113.29896809912243, + 113.39626346778431, + 113.49876293963591, + 113.59959576553254, + 113.68811357864891, + 113.78505030105484, + 113.88485225003308, + 113.98819137748276, + 114.05551720581677, + 114.12177143303964, + 114.18483921997925, + 114.25811219174477, + 114.3185783803038, + 114.37902628695856, + 114.43553506001902, + 114.51727878315553, + 114.59169922303178, + 114.67006395938348, + 114.75790458842727, + 114.84661421241051, + 114.92282541976697, + 114.95428324644277, + 114.98352704069991, + 115.00887892145678, + 115.03206014022318, + 115.06394013472423, + 115.10990718826446, + 115.08873435735214, + 115.0756467354952, + 115.06209196155422, + 115.04161776698348, + 115.01880922710177, + 115.0051304338821, + 115.00473316196516, + 114.97474362620183, + 114.91891054282137, + 114.85189444310288, + 114.79613387670669, + 114.73824627369858, + 114.70106014531825, + 114.7127832768744, + 114.68208589346757, + 114.66318056431199, + 114.63795779708407, + 114.61960651092392, + 114.58040625559357, + 114.55293934360952, + 114.3434123105268, + 114.14406280815321, + 113.95057014900995, + 113.74113602551937, + 113.55344441667546, + 113.37958385131564, + 113.13214919047974, + 112.9081433398727, + 112.66743183634829, + 112.44321882315815, + 112.23093573205392, + 112.05011472295377, + 111.88422787107324, + 111.78680717024685, + 111.7046068890607, + 111.64991642282303, + 111.61737068075153, + 111.58727771287893, + 111.54738446923662, + 111.49454586259989, + 111.48142641700774, + 111.4774489104584, + 111.48186267867572, + 111.4857112010806, + 111.48431076182256, + 111.49100445743736, + 111.52782781204766, + 111.56281495667325, + 111.6125084877841, + 111.64495913532198, + 111.67927446334856, + 111.71342056282509, + 111.74818838389078, + 111.82551432962055, + 111.90725886571386, + 111.98854283176429, + 112.07114899522452, + 112.16051570129414, + 112.23422096791006, + 112.35287896916849, + 112.49296214684816, + 112.63559108226588, + 112.76203849080447, + 112.88333109900822, + 112.98986713434122, + 113.08422136436705, + 113.22366366380365, + 113.33959842208587, + 113.45373181729819, + 113.55789919701199, + 113.66621687556055, + 113.76950248828368, + 113.87167886129217, + 113.96808361182973, + 114.0695313133266, + 114.17386341868635, + 114.27920210814963, + 114.37354712351632, + 114.42438841279018, + 114.51990259268076, + 114.61637700081094, + 114.7016171184262, + 114.80429880005654, + 114.89707139613276, + 114.99640192961776, + 115.04909205002491, + 115.09951981276903, + 115.11365629069967, + 115.11076780871146, + 115.13544358091885, + 115.17679873460831, + 115.24437525481974, + 115.27479191149348, + 115.29617262084669, + 115.30965604748015, + 115.29202247699072, + 115.26135492887344 + ], + "in_ema_200": [ + 112.01, + 112.02532338308458, + 112.04293210564096, + 112.05951984588334, + 112.07852959866064, + 112.09854422951973, + 112.1136830929076, + 112.15563649496823, + 112.20354060944616, + 112.24882876258602, + 112.29321852614238, + 112.33796262040963, + 112.37778388786825, + 112.41163678450638, + 112.44744139361578, + 112.4834867528833, + 112.51705205882476, + 112.55330029704541, + 112.59087939856735, + 112.6299751259448, + 112.66057238837321, + 112.69126321037946, + 112.72149939734086, + 112.75465164214346, + 112.78495361585347, + 112.81555109231263, + 112.84544610631947, + 112.88200883162972, + 112.91716297260852, + 112.95370861467214, + 112.99307469810823, + 113.03314360658477, + 113.07052526224065, + 113.09693794619845, + 113.12283906116166, + 113.14778593617497, + 113.17218607611353, + 113.1987812395353, + 113.22900331675386, + 113.24234656733343, + 113.25739784527042, + 113.27205060302893, + 113.28466701493909, + 113.29636187051184, + 113.31002991160129, + 113.32679578312765, + 113.33588239225077, + 113.33802286595972, + 113.33674900659693, + 113.33767687717805, + 113.3375009878529, + 113.34200346558572, + 113.3585009435401, + 113.36418750131581, + 113.37250404359129, + 113.37894678942621, + 113.38681796565083, + 113.3891381848981, + 113.3940223820633, + 113.3523903185602, + 113.31167001688299, + 113.27085737989908, + 113.22448068955183, + 113.18199829463092, + 113.14158040115201, + 113.08116666581716, + 113.02483664924188, + 112.96259946865241, + 112.90277260826782, + 112.84433705992686, + 112.79235360659426, + 112.74287745130476, + 112.70961498910273, + 112.67957603398729, + 112.65599816300234, + 112.63772952456452, + 112.61994117108628, + 112.59954374649837, + 112.57566768931929, + 112.56158144365442, + 112.54982441436434, + 112.54027392267912, + 112.53071895827436, + 112.51996553580398, + 112.51135891355717, + 112.51054937212875, + 112.50964838335135, + 112.51283596162646, + 112.51211122568989, + 112.51218972095666, + 112.51256594263867, + 112.51343593325919, + 112.52544154586359, + 112.53921824689978, + 112.55355438374656, + 112.56889215107246, + 112.58661461723095, + 112.60107616332816, + 112.62753311692688, + 112.66034373267885, + 112.69486767563728, + 112.72636152961104, + 112.75749226065969, + 112.7857759197576, + 112.8117473036406, + 112.84983937027104, + 112.88297529693502, + 112.91647803029885, + 112.94825436830583, + 112.98180407608388, + 113.01482095094872, + 113.04825556835222, + 113.08090974180146, + 113.1154778040721, + 113.15144319905646, + 113.18834426175242, + 113.22313685616284, + 113.24748375311646, + 113.28342918840883, + 113.32021098752914, + 113.35473625133483, + 113.39419161201808, + 113.43176184473431, + 113.47154530896582, + 113.50008714668755, + 113.52829523478022, + 113.54751617771772, + 113.56236676301407, + 113.5840347554219, + 113.60996475785551, + 113.64270142693158, + 113.66635613910142, + 113.68778543124968, + 113.70721045183427, + 113.7186809946021, + 113.72655481555134 + ], + "in_macd": [ + 0.0, + 0.12284900284900857, + 0.23724239251305335, + 0.3173825993152093, + 0.39729435564949256, + 0.4649483601205162, + 0.47516219997537235, + 0.6939318784943964, + 0.9084786992316083, + 1.0490669069404532, + 1.1436694411061836, + 1.2111367320781312, + 1.2142961568330293, + 1.158260992104445, + 1.1195068203985272, + 1.0811722776614232, + 1.0218096327515838, + 0.9878427783891652, + 0.9635343565566217, + 0.9486655433652231, + 0.8611909399433131, + 0.7860334479182427, + 0.7169951456431249, + 0.6805247362179614, + 0.6239895181644215, + 0.5773708770322799, + 0.5310756923614264, + 0.544592847478441, + 0.5406009565020042, + 0.5452728258908053, + 0.568246252609768, + 0.5885445641119702, + 0.5793931607121436, + 0.4806632217440523, + 0.39583875991155537, + 0.31928581961645364, + 0.2532766975092784, + 0.2182179642628057, + 0.21946234175615587, + 0.08502802393181241, + -0.0065091541235346995, + -0.08014644001734439, + -0.152082815688928, + -0.21309185285967658, + -0.2417104221204056, + -0.23545191744297256, + -0.2880932380809611, + -0.3810162871496914, + -0.4766794590736083, + -0.5286471355487805, + -0.5721130115843209, + -0.5621547889730323, + -0.4514222238049541, + -0.44487765310285, + -0.4131418481014464, + -0.3979284185635663, + -0.3695084561784796, + -0.38690582517956784, + -0.3753863185544617, + -0.7346187698475433, + -1.003708368212827, + -1.207083884103426, + -1.4005309819196725, + -1.5086102638905885, + -1.562933231088408, + -1.7512155189945275, + -1.8508530320948182, + -1.9596761203404043, + -2.008244908905013, + -2.0170296303285227, + -1.9538606271095773, + -1.8661486088940364, + -1.6501218298488851, + -1.438875529117226, + -1.2075688772150244, + -0.9719004875228308, + -0.7737910598434894, + -0.6320951713785519, + -0.5433921798874621, + -0.39112183407664247, + -0.24981461916416947, + -0.11950481125080614, + -0.01684607500813229, + 0.05340616649263552, + 0.12419175551470119, + 0.2400586214947822, + 0.3273040735134174, + 0.4246353641432279, + 0.46494181276611357, + 0.4976042233650446, + 0.5199168900922473, + 0.5354619493219133, + 0.6308837256491842, + 0.7136115136474785, + 0.7758784528068361, + 0.8249949612330454, + 0.874416784515887, + 0.8784433778626521, + 0.9689093028168259, + 1.0817938958399793, + 1.1742613815892895, + 1.2117870598078326, + 1.2269791204085863, + 1.2045571836096656, + 1.1569815102360366, + 1.2057665922340561, + 1.1935524360531957, + 1.1759652488909467, + 1.137616709104094, + 1.11135940062033, + 1.07652692929409, + 1.0429513243599189, + 1.001170422210805, + 0.9749754655730669, + 0.9573016338418086, + 0.9429155647208347, + 0.9069388374639828, + 0.7874477965936677, + 0.7797844705944641, + 0.7744666571125407, + 0.7463177530214296, + 0.7580379249953921, + 0.7466159751174928, + 0.7498994505679519, + 0.6569745444329271, + 0.5762843810002494, + 0.4366976788122514, + 0.28885399272408563, + 0.22557071738178536, + 0.20931663308361692, + 0.25083475355562257, + 0.21030524961139463, + 0.16020030777917782, + 0.10475968032909577, + -0.0020927734318263447, + -0.11370546200882359 + ], + "in_signal": [ + 0.0, + 0.024569800569801716, + 0.06710431895845204, + 0.11715997502980349, + 0.17318685115374133, + 0.23153915294709632, + 0.2802637623527515, + 0.3629973855810805, + 0.47209364831118605, + 0.5874883000370396, + 0.6987245282508684, + 0.801206969016321, + 0.8838248065796628, + 0.9387120436846192, + 0.9748709990274009, + 0.9961312547542054, + 1.0012669303536812, + 0.9985820999607781, + 0.9915725512799468, + 0.9829911496970021, + 0.9586311077462644, + 0.9241115757806602, + 0.8826882897531532, + 0.8422555790461148, + 0.7986023668697763, + 0.754356068902277, + 0.709699993594107, + 0.6766785643709738, + 0.6494630427971799, + 0.628624999415905, + 0.6165492500546776, + 0.6109483128661362, + 0.6046372824353377, + 0.5798424702970806, + 0.5430417282199755, + 0.4982905464992712, + 0.4492877767012727, + 0.4030738142135793, + 0.3663515197220946, + 0.3100868205640382, + 0.24676762562652363, + 0.18138481249775004, + 0.11469128686041444, + 0.049134658916396234, + -0.009034357290964135, + -0.05431786932136582, + -0.10107294307328488, + -0.15706161188856618, + -0.2209851813255746, + -0.2825175721702158, + -0.34043666005303685, + -0.38478028583703594, + -0.3981086734306196, + -0.40746246936506575, + -0.40859834511234194, + -0.4064643598025869, + -0.3990731790777654, + -0.39663970829812595, + -0.39238903034939315, + -0.4608349782490232, + -0.569409656241784, + -0.6969445018141124, + -0.8376617978352244, + -0.9718514910462973, + -1.0900678390547194, + -1.222297375042681, + -1.3480085064531087, + -1.4703420292305678, + -1.577922605165457, + -1.6657440101980703, + -1.7233673335803716, + -1.7519235886431046, + -1.7315632368842608, + -1.673025695330854, + -1.5799343317076882, + -1.4583275628707169, + -1.3214202622652713, + -1.1835552440879273, + -1.0555226312478343, + -0.922642471813596, + -0.7880769012837108, + -0.6543624832771299, + -0.5268592016233303, + -0.41080612800013716, + -0.3038065512971695, + -0.19503351673877917, + -0.09056599868833985, + 0.012474273877973702, + 0.10296778165560169, + 0.18189506999749028, + 0.2494994340164417, + 0.30669193707753606, + 0.3715302947918657, + 0.4399465385629883, + 0.5071329214117579, + 0.5707053293760154, + 0.6314476204039897, + 0.6808467718957222, + 0.7384592780799429, + 0.8071262016319503, + 0.8805532376234181, + 0.9468000020603011, + 1.0028358257299583, + 1.0431800973058998, + 1.0659403798919271, + 1.093905622360353, + 1.1138349850989215, + 1.1262610378573266, + 1.12853217210668, + 1.12509761780941, + 1.1153834801063462, + 1.1008970489570609, + 1.0809517236078097, + 1.0597564720008612, + 1.0392655043690506, + 1.0199955164394074, + 0.9973841806443227, + 0.9553969038341917, + 0.9202744171862463, + 0.8911128651715052, + 0.8621538427414901, + 0.8413306591922706, + 0.8223877223773151, + 0.8078900680154425, + 0.7777069632989395, + 0.7374224468392016, + 0.6772774932338115, + 0.5995927931318663, + 0.5247883779818502, + 0.4616940290022035, + 0.4195221739128874, + 0.37767878905258884, + 0.33418309279790664, + 0.28829841030414444, + 0.2302201735569503, + 0.16143504644379553 + ], + "in_upper_bb": [ + NaN, + 114.95788888605456, + 115.05359386704276, + 114.95352344158161, + 114.99803111220365, + 115.04926281049826, + 114.93227115001586, + 116.24646510049514, + 117.24610078516208, + 117.74448566648203, + 118.05904290855389, + 118.29975569607639, + 118.36817678917774, + 118.32108586242387, + 118.30682712609591, + 118.29688793944268, + 118.25729650146172, + 118.25389032936242, + 118.2677766913684, + 118.30000628128819, + 118.02298922138324, + 117.94598044697905, + 117.8666678906993, + 117.75178962589787, + 117.61638422522864, + 117.45071184668544, + 116.9754026728726, + 116.99734613918145, + 116.89033381122134, + 116.85692754939252, + 116.90497221152268, + 116.96308659303759, + 117.03066214720653, + 117.03377945906767, + 117.0423483513005, + 117.05201593541997, + 117.06322053770607, + 117.05602548994239, + 117.04775122814904, + 117.15448557009044, + 117.23310908843094, + 117.2957845637154, + 117.36628056543556, + 117.40600519755408, + 117.42266079307133, + 117.40805481460437, + 117.44186991009978, + 117.45174150319222, + 117.47074731793198, + 117.37269380202183, + 117.16797687018742, + 116.83585742786646, + 116.52225386959329, + 116.3963717325724, + 116.25335821272878, + 116.10644958868204, + 115.9476887105324, + 115.710076957067, + 115.26315328407097, + 116.34314108928685, + 116.78396854970953, + 117.01766492087985, + 117.23222887459843, + 117.27483127324334, + 117.1825472154508, + 117.21290853825458, + 117.16860184528043, + 117.19119261272309, + 117.13972266949061, + 116.97530014881448, + 116.72201676374038, + 116.32950659502596, + 115.62217585988675, + 115.08797187287657, + 114.47411766908589, + 113.89006910700309, + 113.19370957115619, + 112.53016692008381, + 111.57449602964965, + 111.85980205436732, + 112.16190643107382, + 112.48238280322288, + 112.78819365097247, + 113.03553366142587, + 113.29119909777214, + 113.57408050261733, + 113.81286399073471, + 113.96344680449228, + 113.95874763569391, + 113.85198179810541, + 113.72777020966625, + 113.4898999018157, + 113.71892946825088, + 113.95391218066857, + 114.21101457964757, + 114.48071609264414, + 114.7554730217477, + 114.88154040252495, + 115.16106090528896, + 115.65135163835886, + 116.10902010687644, + 116.42972027441047, + 116.680967502472, + 116.80528787625187, + 116.8597307988241, + 117.17539082566532, + 117.33565694319071, + 117.4966194093497, + 117.54545315055428, + 117.57540163223726, + 117.53231037796039, + 117.41353349528299, + 117.41475617030096, + 117.43051044352998, + 117.43362753578795, + 117.4183410506144, + 117.3586538598092, + 117.04521208383863, + 117.07417247834552, + 117.17673858447662, + 117.2341907318324, + 117.38322082746241, + 117.47357254722819, + 117.57006009004427, + 117.4699671159203, + 117.4619958625219, + 117.54529365455947, + 117.68547289060145, + 117.7020098085735, + 117.70006280034458, + 117.74291203298323, + 117.74182372450122, + 117.74822097357294, + 117.7495577795079, + 117.80974976929394, + 117.86686992066869 + ], + "in_lower_bb": [ + NaN, + 110.60211111394544, + 111.18307279962391, + 111.57897655841839, + 111.81596888779634, + 111.9924038561684, + 112.13772884998413, + 111.52228489950487, + 111.20834365928236, + 111.21551433351794, + 111.30641163690066, + 111.41691097059028, + 111.57643859543765, + 111.73891413757613, + 111.88383954057078, + 112.01561206055732, + 112.13762114559711, + 112.24797633730422, + 112.34767594021054, + 112.43667371871179, + 113.08319077861675, + 113.37969955302096, + 113.6525121093007, + 114.00172037410213, + 114.32012577477136, + 114.66279815331455, + 115.35810732712741, + 115.35516386081858, + 115.40667618877866, + 115.42358245060744, + 115.3955377884773, + 115.36042340696241, + 115.33784785279349, + 115.3292305409323, + 115.28966164869952, + 115.23599406458001, + 115.19910946229389, + 115.17480451005764, + 115.17368877185099, + 114.87195442990956, + 114.69833091156904, + 114.53415543628459, + 114.34465943456443, + 114.1456048024459, + 114.01594920692868, + 113.94405518539561, + 113.75224008990021, + 113.44546849680778, + 113.10596268206801, + 112.88801619797813, + 112.73373312981259, + 112.74285257213354, + 112.87745613040671, + 112.8238382674276, + 112.81685178727122, + 112.80276041131799, + 112.8185212894676, + 112.833633042933, + 113.044946715929, + 111.42895891071315, + 110.43863145029047, + 109.65293507912016, + 108.84537112540156, + 108.25226872675668, + 107.78955278454922, + 106.96669146174544, + 106.32899815471954, + 105.62830738727689, + 105.05377733050939, + 104.5781998511855, + 104.26148323625961, + 104.05699340497402, + 104.20432414011323, + 104.31459812712346, + 104.5394523309141, + 104.80350089299691, + 105.16786042884384, + 105.52640307991615, + 106.11407397035038, + 106.0237679456327, + 105.93366356892619, + 105.85118719677713, + 105.8423763490275, + 105.84453633857412, + 105.84237090222788, + 106.09548949738263, + 106.35670600926531, + 106.81212319550774, + 107.36582236430608, + 108.02158820189462, + 108.63879979033375, + 109.35467009818433, + 109.55764053174912, + 109.7445878193314, + 109.85448542035242, + 109.91228390735583, + 109.98752697825229, + 110.20845959747506, + 110.43493909471104, + 110.42114836164113, + 110.43847989312354, + 110.5447797255895, + 110.72103249752799, + 111.01171212374814, + 111.33135920117587, + 111.43669917433468, + 111.65243305680929, + 111.83347059065031, + 112.1516368494457, + 112.50168836776274, + 112.91977962203961, + 113.416056504717, + 113.67583382969906, + 113.92457955646998, + 114.19646246421208, + 114.48824894938559, + 114.78143614019082, + 115.25787791616139, + 115.38891752165445, + 115.39185141552338, + 115.40039926816763, + 115.39736917253758, + 115.43851745277179, + 115.5250299099557, + 115.71953288407971, + 115.69700413747812, + 115.54170634544052, + 115.28052710939853, + 115.22699019142651, + 115.21593719965541, + 115.23308796701674, + 115.19867627549877, + 115.14127902642706, + 115.0484422204921, + 114.80125023070607, + 114.50913007933129 + ], + "out_sma_10": [ + 114.45, + 114.43, + 113.89, + 113.48375, + 113.349, + 113.18083333333334, + 112.97071428571428, + 112.690625, + 112.475, + 112.34849999999999, + 112.0335, + 111.75250000000001, + 111.63550000000001, + 111.574, + 111.404, + 111.11168, + 110.80068000000001, + 110.53868, + 110.28168000000001, + 109.91468, + 109.54860000000001, + 108.9596, + 108.28295, + 107.56745000000001, + 106.96345000000001, + 106.57177000000001, + 106.25177000000001, + 106.03727, + 105.69827000000001, + 105.46627000000001, + 105.23039000000001, + 105.1724, + 105.10905 + ], + "out_sma_50": [ + 114.45, + 114.43, + 113.89, + 113.48375, + 113.349, + 113.18083333333334, + 112.97071428571428, + 112.690625, + 112.475, + 112.34849999999999, + 112.25318181818183, + 112.19875, + 112.15576923076924, + 112.11964285714285, + 112.05233333333334, + 111.8876125, + 111.69422352941176, + 111.49510000000001, + 111.32062105263158, + 111.13159, + 110.96528571428573, + 110.72640909090909, + 110.4719347826087, + 110.22289583333333, + 110.01678, + 109.8430576923077, + 109.6785, + 109.54587500000001, + 109.38187931034483, + 109.24315, + 109.11531935483872, + 108.99078125, + 108.8468181818182 + ], + "out_sma_200": [ + 114.45, + 114.43, + 113.89, + 113.48375, + 113.349, + 113.18083333333334, + 112.97071428571428, + 112.690625, + 112.475, + 112.34849999999999, + 112.25318181818183, + 112.19875, + 112.15576923076924, + 112.11964285714285, + 112.05233333333334, + 111.8876125, + 111.69422352941176, + 111.49510000000001, + 111.32062105263158, + 111.13159, + 110.96528571428573, + 110.72640909090909, + 110.4719347826087, + 110.22289583333333, + 110.01678, + 109.8430576923077, + 109.6785, + 109.54587500000001, + 109.38187931034483, + 109.24315, + 109.11531935483872, + 108.99078125, + 108.8468181818182 + ], + "out_ema_10": [ + 114.45, + 114.44272727272727, + 114.14586776859504, + 113.80389181066866, + 113.6231842087289, + 113.38987798896, + 113.0844456273309, + 112.65636460417983, + 112.30975285796531, + 112.1097977928807, + 111.96256183053875, + 111.89664149771352, + 111.84997940722015, + 111.8136195149983, + 111.6856886940895, + 111.27316347698232, + 110.78713375389462, + 110.30038216227742, + 109.91485813277242, + 109.48306574499563, + 109.1478174277237, + 108.52275971359211, + 107.85925794748445, + 107.24757468430545, + 106.85165201443172, + 106.60589710271687, + 106.38664308404105, + 106.30998070512449, + 106.03362057692004, + 105.88568956293457, + 105.77563691512827, + 105.65826656692313, + 105.40039991839164 + ], + "out_ema_50": [ + 114.45, + 114.44843137254902, + 114.38417916186083, + 114.30107409668982, + 114.24260060270198, + 114.16798881436074, + 114.07159709615051, + 113.94055407277206, + 113.81543430521238, + 113.71326041089033, + 113.61862274771816, + 113.53946107133706, + 113.46497240187286, + 113.39379701356411, + 113.30423634636553, + 113.15178786219434, + 112.97328637740242, + 112.78256926456311, + 112.6020763522273, + 112.40356355410074, + 112.21672576766542, + 111.96156005128638, + 111.68359691202025, + 111.40169115076455, + 111.15338953700909, + 110.93168798653815, + 110.71475904588961, + 110.5284939852665, + 110.30345500545212, + 110.10410382876773, + 109.91493897273763, + 109.7272982287087, + 109.512110062877 + ], + "out_ema_200": [ + 114.45, + 114.44960199004976, + 114.43328754238757, + 114.41171254196581, + 114.3957751037373, + 114.37531963006828, + 114.34879903673428, + 114.31279108612001, + 114.2773404285467, + 114.24681962826266, + 114.21749803992174, + 114.1914532833056, + 114.16606568844685, + 114.14103020895982, + 114.11087070439305, + 114.06416353320506, + 114.00979374680502, + 113.95108933141393, + 113.893665556972, + 113.83044500416632, + 113.76884057626417, + 113.68865310784363, + 113.60094014159645, + 113.51033377202833, + 113.42635035141113, + 113.34748119368565, + 113.2684017788231, + 113.19573111435722, + 113.11209199879148, + 113.03356372019655, + 112.9564178125329, + 112.87854400345297, + 112.79258834172708 + ], + "out_macd": [ + 0.0, + -0.003190883190882232, + -0.13328982719295368, + -0.2771760103604777, + -0.34327286600043294, + -0.4286390877582278, + -0.5408930895598303, + -0.7008539959336133, + -0.8165971106602683, + -0.8612779314784973, + -0.8792896522736413, + -0.8594493805060353, + -0.830919829913114, + -0.7983007252615266, + -0.8067239256027392, + -0.9391999495099412, + -1.097446407562444, + -1.2480104825886542, + -1.3461674019671364, + -1.4587841632811518, + -1.5224789573216668, + -1.7089283947343716, + -1.9022613910578912, + -2.0622486515272413, + -2.11822444076644, + -2.103638811928022, + -2.076215441049726, + -1.9859980941673143, + -1.9864147244541215, + -1.9298019450554023, + -1.8586369247851309, + -1.7936895507866524, + -1.7933690777019535 + ], + "out_signal": [ + 0.0, + -0.0006381766381764464, + -0.027168506749131897, + -0.07717000747140106, + -0.13039057917720745, + -0.19004028089341152, + -0.26021084262669525, + -0.3483394732880789, + -0.44199100076251685, + -0.525848386905713, + -0.5965366399792987, + -0.6491191880846461, + -0.6854793164503397, + -0.708043598212577, + -0.7277796636906094, + -0.7700637208544758, + -0.8355402581960695, + -0.9180343030745866, + -1.0036609228530966, + -1.0946855709387078, + -1.1802442482152995, + -1.285981077519114, + -1.4092371402268695, + -1.5398394424869442, + -1.6555164421428434, + -1.7451409160998792, + -1.8113558210898486, + -1.846284275705342, + -1.874310365455098, + -1.8854086813751592, + -1.8800543300571535, + -1.8627813742030535, + -1.8488989149028336 + ], + "out_upper_bb": [ + NaN, + 114.48656854249495, + 115.76104249016424, + 115.71410684738265, + 115.37236847855254, + 115.16928415411485, + 115.09936353325311, + 115.21930866377224, + 115.17106194290858, + 115.01330789384734, + 114.85910688512936, + 114.7118579092702, + 114.5817667786996, + 114.46609177571588, + 114.37276083910115, + 114.48798437276487, + 114.67456998538748, + 114.84394756507633, + 114.91302934146572, + 115.01550361706747, + 114.644095871843, + 114.44593719005408, + 114.5553600838446, + 114.63585212195645, + 114.38760874435256, + 114.07120432635139, + 113.78836527134044, + 113.56146498826351, + 113.35053744333997, + 112.96213581125738, + 112.4776121823128, + 111.83996406618888, + 111.11087393394547 + ], + "out_lower_bb": [ + NaN, + 114.37343145750506, + 112.01895750983576, + 111.25339315261735, + 111.32563152144746, + 111.19238251255183, + 110.84206503817545, + 110.16194133622776, + 109.77893805709141, + 109.68369210615263, + 109.6472567512343, + 109.68564209072981, + 109.72977168283887, + 109.77319393856982, + 109.73190582756553, + 109.28724062723514, + 108.71387707343604, + 108.14625243492368, + 107.72821276379744, + 107.24767638293254, + 106.93800412815702, + 106.26616280994594, + 105.36308991615537, + 104.50559787804355, + 103.97984125564746, + 103.6122456736486, + 103.26408472865955, + 103.0144850117365, + 102.62941255666003, + 102.4188141887426, + 102.30137781768717, + 102.29203593381112, + 102.28112606605453 + ], + "overall_sma_10": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.95, + 115.274, + 115.52850000000001, + 115.7355, + 115.9395, + 116.1375, + 116.36118000000002, + 116.34418000000001, + 116.28018, + 116.25668, + 116.15617999999999, + 116.05168, + 115.99068, + 116.01801, + 115.99701, + 115.97601, + 115.97232999999999, + 116.00832999999997, + 116.01683, + 116.02383, + 116.14433000000001, + 116.27183, + 116.37782999999999, + 116.34499999999998, + 116.335, + 116.31200000000001, + 116.29, + 116.22250000000001, + 116.20460999999997, + 116.00261, + 115.78710999999998, + 115.55810999999999, + 115.33310999999999, + 115.20661, + 115.10361, + 115.04010999999998, + 114.90410999999999, + 114.67471, + 114.3721, + 114.25809999999998, + 114.1146, + 114.02060000000002, + 114.06660000000002, + 114.0136, + 113.9666, + 113.8691, + 113.86210000000001, + 113.86899999999999, + 113.936, + 113.51400000000001, + 113.10799999999999, + 112.65, + 112.01100000000001, + 111.5135, + 111.00550000000001, + 110.3105, + 109.63550000000001, + 108.95049999999999, + 108.25750000000001, + 108.0395, + 107.87550000000002, + 107.7365, + 107.8155, + 107.88906999999999, + 108.00807, + 108.38307, + 108.72607, + 109.10607, + 109.43107, + 109.84407000000002, + 110.22006999999999, + 110.59707, + 110.81506999999999, + 110.99100000000001, + 111.12549999999999, + 111.2865, + 111.4435, + 111.6695, + 111.89349999999999, + 112.02949999999998, + 112.14650000000002, + 112.24749999999999, + 112.4615, + 112.70749999999998, + 112.93999999999998, + 113.10650000000001, + 113.2995, + 113.42049999999999, + 113.70249999999999, + 114.043, + 114.401, + 114.727, + 114.94050000000001, + 115.1095, + 115.25109, + 115.50558999999998, + 115.68859, + 115.90959000000001, + 115.99459000000002, + 116.03408999999999, + 116.05109, + 116.10258999999999, + 116.15009, + 116.24558999999999, + 116.37899999999999, + 116.40100000000002, + 116.45150000000001, + 116.39349999999999, + 116.46849999999999, + 116.53450000000001, + 116.5835, + 116.678, + 116.76200000000001, + 116.8495, + 116.8105, + 116.758, + 116.63550000000001, + 116.57249999999999, + 116.4605, + 116.3815, + 116.3925, + 116.2625, + 116.12750000000001, + 115.9485, + 115.80050000000001, + 115.61800000000001, + 115.51699999999998, + 115.454, + 115.16099999999999, + 114.76849999999999, + 114.3595, + 113.9915, + 113.58049999999999, + 113.0895, + 112.67850000000001, + 112.34850000000002, + 112.0335, + 111.75250000000001, + 111.63550000000001, + 111.574, + 111.404, + 111.11168, + 110.80067999999999, + 110.53868, + 110.28167999999998, + 109.91468, + 109.54860000000001, + 108.9596, + 108.28295, + 107.56745000000001, + 106.96345000000001, + 106.57176999999999, + 106.25177000000001, + 106.03727, + 105.69827000000001, + 105.46627000000001, + 105.23038999999999, + 105.17240000000001, + 105.10905 + ], + "overall_sma_50": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.68272727272728, + 114.85833333333333, + 114.9723076923077, + 115.03, + 115.09533333333334, + 115.15625, + 115.19745882352942, + 115.25093333333332, + 115.30772631578947, + 115.36833999999999, + 115.38437142857144, + 115.40076363636364, + 115.41507826086956, + 115.44167083333333, + 115.456004, + 115.4715423076923, + 115.48444814814815, + 115.52143214285715, + 115.55224482758621, + 115.58683666666666, + 115.6295193548387, + 115.672971875, + 115.70682121212121, + 115.70735588235294, + 115.70714571428572, + 115.70500277777779, + 115.70216486486486, + 115.70592368421053, + 115.71951794871795, + 115.69077999999999, + 115.66795609756097, + 115.64562380952381, + 115.61991162790699, + 115.59355000000001, + 115.57302666666666, + 115.56046086956522, + 115.53236595744681, + 115.49108749999999, + 115.44453469387754, + 115.404244, + 115.430444, + 115.43524399999998, + 115.459344, + 115.463744, + 115.468344, + 115.466944, + 115.47794400000001, + 115.423744, + 115.36194400000001, + 115.211044, + 115.06204399999999, + 114.91044399999998, + 114.755844, + 114.619344, + 114.481544, + 114.30154399999999, + 114.13280800000001, + 113.945008, + 113.757408, + 113.567608, + 113.405908, + 113.24740800000001, + 113.120808, + 112.99355600000001, + 112.88375599999999, + 112.782956, + 112.683556, + 112.56455600000001, + 112.440256, + 112.33165600000001, + 112.221056, + 112.11245600000001, + 112.008256, + 111.92275599999999, + 111.84185599999999, + 111.77785599999999, + 111.714256, + 111.653956, + 111.57803399999999, + 111.537034, + 111.492934, + 111.45033399999998, + 111.433934, + 111.42293399999998, + 111.40913400000001, + 111.39113399999998, + 111.393334, + 111.403114, + 111.44411400000001, + 111.494014, + 111.55021400000001, + 111.591614, + 111.608714, + 111.642114, + 111.666032, + 111.71843199999999, + 111.75863199999999, + 111.811232, + 111.85583199999999, + 111.99803199999998, + 112.13883200000001, + 112.282132, + 112.43653199999999, + 112.588532, + 112.74073200000001, + 112.936532, + 113.121832, + 113.29983199999998, + 113.49803200000001, + 113.697032, + 113.880432, + 114.070432, + 114.22583200000001, + 114.380618, + 114.50121800000001, + 114.61151799999999, + 114.70371800000001, + 114.79311799999999, + 114.90391799999999, + 115.004518, + 115.114918, + 115.203518, + 115.288318, + 115.37211800000001, + 115.43621800000001, + 115.47781800000001, + 115.518418, + 115.550018, + 115.55741800000001, + 115.552318, + 115.557518, + 115.55231800000001, + 115.51211800000002, + 115.448518, + 115.383918, + 115.32621800000001, + 115.265218, + 115.21641799999999, + 115.144018, + 115.05851799999999, + 114.958118, + 114.829254, + 114.68415399999999, + 114.53435400000001, + 114.390036, + 114.208036, + 114.03721999999999, + 113.82642, + 113.60169, + 113.36519, + 113.14059000000002, + 112.92309000000002, + 112.70449, + 112.49269, + 112.25389, + 112.02109, + 111.79299800000001, + 111.58220000000001, + 111.32979999999999 + ], + "overall_sma_200": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.68272727272728, + 114.85833333333333, + 114.9723076923077, + 115.03, + 115.09533333333334, + 115.15625, + 115.19745882352942, + 115.25093333333332, + 115.30772631578947, + 115.36833999999999, + 115.38437142857144, + 115.40076363636364, + 115.41507826086956, + 115.44167083333333, + 115.456004, + 115.4715423076923, + 115.48444814814815, + 115.52143214285715, + 115.55224482758621, + 115.58683666666666, + 115.6295193548387, + 115.672971875, + 115.70682121212121, + 115.70735588235294, + 115.70714571428572, + 115.70500277777779, + 115.70216486486486, + 115.70592368421053, + 115.71951794871795, + 115.69077999999999, + 115.66795609756097, + 115.64562380952381, + 115.61991162790699, + 115.59355000000001, + 115.57302666666666, + 115.56046086956522, + 115.53236595744681, + 115.49108749999999, + 115.44453469387754, + 115.404244, + 115.36337647058822, + 115.33311923076923, + 115.32683396226415, + 115.30096666666667, + 115.28094909090909, + 115.25843214285715, + 115.23933684210527, + 115.21141724137931, + 115.18885084745763, + 115.08920333333334, + 114.99364262295082, + 114.90035806451613, + 114.80051111111112, + 114.709175, + 114.6231876923077, + 114.50874545454545, + 114.40294328358209, + 114.29069411764706, + 114.18430724637682, + 114.08210285714286, + 113.99108732394366, + 113.90537777777779, + 113.8436602739726, + 113.78753918918918, + 113.741172, + 113.70273552631579, + 113.66568701298702, + 113.62599871794872, + 113.5826316455696, + 113.55234875000001, + 113.52552962962963, + 113.5019256097561, + 113.47876987951807, + 113.45461785714286, + 113.43344588235294, + 113.42177790697674, + 113.41026321839081, + 113.40366931818181, + 113.3928415730337, + 113.38314333333332, + 113.37398791208791, + 113.365575, + 113.36938602150538, + 113.37513723404255, + 113.3815042105263, + 113.38893645833333, + 113.39884432989692, + 113.40538673469388, + 113.4241202020202, + 113.449129, + 113.47567227722773, + 113.49904803921568, + 113.5219213592233, + 113.54190288461538, + 113.55956, + 113.58862075471698, + 113.61283925233646, + 113.6372574074074, + 113.65994311926606, + 113.68412545454545, + 113.70769189189188, + 113.73150714285714, + 113.75450265486725, + 113.77906842105263, + 113.80472869565217, + 113.83106724137932, + 113.85545982905982, + 113.87083728813559, + 113.89595630252101, + 113.92165666666666, + 113.94536198347107, + 113.97302295081967, + 113.99901463414635, + 114.02668387096774, + 114.04519040000001, + 114.06336349206349, + 114.07436062992126, + 114.0819046875, + 114.09475813953487, + 114.11087538461538, + 114.13216641221373, + 114.14646818181818, + 114.15905112781955, + 114.17010298507462, + 114.17521333333333, + 114.17767500000001, + 114.17966277372263, + 114.18133188405798, + 114.17146618705036, + 114.15784857142857, + 114.14828936170213, + 114.13555492957747, + 114.11859300699301, + 114.09506111111111, + 114.07199172413793, + 114.05238904109588, + 114.03366530612244, + 114.01722162162163, + 114.00126711409396, + 113.98559200000001, + 113.96654834437085, + 113.93661578947369, + 113.90173594771241, + 113.86412727272727, + 113.82745548387096, + 113.78715128205128, + 113.74799235668789, + 113.69711898734177, + 113.64162452830189, + 113.584458125, + 113.53157329192545, + 113.48199567901234, + 113.43241288343559, + 113.38687987804877, + 113.33477757575758, + 113.28589337349396, + 113.23795628742516, + 113.18969523809524, + 113.13673846153846 + ], + "overall_ema_10": [ + 112.01, + 112.28999999999999, + 112.56363636363635, + 112.77206611570246, + 112.98987227648382, + 113.18989549894131, + 113.26809631731561, + 113.82480607780369, + 114.39665951820301, + 114.82544869671153, + 115.16809438821852, + 115.46298631763332, + 115.6224433507909, + 115.65109001428345, + 115.71634637532281, + 115.78064703435501, + 115.79449302810865, + 115.8609488411798, + 115.9462308700562, + 116.05055253004598, + 115.98772479731034, + 115.94359301598118, + 115.90475792216641, + 115.9317655726816, + 115.9078081958304, + 115.8991157965885, + 115.88473110629968, + 116.00023454151791, + 116.07564644306011, + 116.16916527159464, + 116.30386249494106, + 116.43406931404269, + 116.49878398421674, + 116.35809598708641, + 116.23844217125253, + 116.12781632193389, + 116.0318497179459, + 115.99787704195573, + 116.04119030705468, + 115.77370116031746, + 115.58848276753245, + 115.43239499161746, + 115.27014135677791, + 115.12284292827283, + 115.04050785040505, + 115.03223369578595, + 114.88819120564304, + 114.64506553188974, + 114.38414452609159, + 114.21066370316584, + 114.04872484804477, + 114.00168396658208, + 114.18319597265805, + 114.13716034126568, + 114.14858573376283, + 114.12520650944231, + 114.13335078045279, + 114.0400142749159, + 114.01092077038574, + 113.13802608486105, + 112.43293043306812, + 111.84694308160118, + 111.2584079758555, + 110.83960652569995, + 110.5269507937545, + 109.89841428579912, + 109.44779350656292, + 108.96092195991511, + 108.5952997853851, + 108.31069982440599, + 108.18511803815034, + 108.11873294030482, + 108.35169058752213, + 108.59514684433628, + 108.90693832718424, + 109.25476772224164, + 109.54480995456133, + 109.73120814464107, + 109.81644302743359, + 110.06072611335475, + 110.30059409274479, + 110.53503153042755, + 110.72502579762252, + 110.85683928896388, + 111.00195941824316, + 111.26160316038076, + 111.47222076758425, + 111.71908971893257, + 111.85016431549028, + 111.97195262176476, + 112.07705214508026, + 112.17213357324748, + 112.45356383265701, + 112.71837040853754, + 112.94775760698525, + 113.15634713298793, + 113.37337492699012, + 113.49457948571919, + 113.81556503377023, + 114.19909866399382, + 114.55017163417675, + 114.7883222461446, + 114.98226365593648, + 115.0945793548571, + 115.14936492670127, + 115.42038948548284, + 115.55850048812232, + 115.68422767210008, + 115.76164082262733, + 115.86316067305873, + 115.94258600522986, + 116.02120673155169, + 116.07735096217866, + 116.16419624178252, + 116.26706965236752, + 116.37487517011888, + 116.43126150282454, + 116.2928503204928, + 116.39596844403957, + 116.50215599966873, + 116.55449127245623, + 116.69367467746419, + 116.7802792815616, + 116.89841032127768, + 116.79688117195447, + 116.71290277705366, + 116.48510227213481, + 116.22235640447393, + 116.13465524002412, + 116.14471792365609, + 116.2820419375368, + 116.23439794889374, + 116.1590528672767, + 116.06467961868094, + 115.84564696073895, + 115.60280205878641, + 115.3932016844616, + 115.21443774183221, + 114.77726724331727, + 114.32049138089593, + 114.04585658436939, + 113.73570084175677, + 113.36739159780099, + 112.88786585274624, + 112.49916297042874, + 112.26476970307806, + 112.08935702979113, + 112.00038302437454, + 111.93485883812461, + 111.88306632210194, + 111.7425088089925, + 111.31965266190295, + 110.82517035973878, + 110.33150302160445, + 109.94032065404, + 109.50389871694182, + 109.16486258658875, + 108.53670575266352, + 107.87066834308834, + 107.25691046252682, + 106.85929037843101, + 106.61214667326173, + 106.39175636903232, + 106.31416430193553, + 106.03704351976543, + 105.88849015253535, + 105.77792830661983, + 105.66014134177986, + 105.40193382509261 + ], + "overall_ema_50": [ + 112.01, + 112.07039215686275, + 112.1380238369858, + 112.19966996102556, + 112.26909466843632, + 112.3405027206545, + 112.3906790845504, + 112.54516225770529, + 112.71868530642273, + 112.87697215715126, + 113.02728697451788, + 113.1748443480662, + 113.29896809912243, + 113.39626346778431, + 113.49876293963591, + 113.59959576553254, + 113.68811357864891, + 113.78505030105484, + 113.88485225003308, + 113.98819137748276, + 114.05551720581677, + 114.12177143303964, + 114.18483921997925, + 114.25811219174477, + 114.3185783803038, + 114.37902628695856, + 114.43553506001902, + 114.51727878315553, + 114.59169922303178, + 114.67006395938348, + 114.75790458842727, + 114.84661421241051, + 114.92282541976697, + 114.95428324644277, + 114.98352704069991, + 115.00887892145678, + 115.03206014022318, + 115.06394013472423, + 115.10990718826446, + 115.08873435735214, + 115.0756467354952, + 115.06209196155422, + 115.04161776698348, + 115.01880922710177, + 115.0051304338821, + 115.00473316196516, + 114.97474362620183, + 114.91891054282137, + 114.85189444310288, + 114.79613387670669, + 114.73824627369858, + 114.70106014531825, + 114.7127832768744, + 114.68208589346757, + 114.66318056431199, + 114.63795779708407, + 114.61960651092392, + 114.58040625559357, + 114.55293934360952, + 114.3434123105268, + 114.14406280815321, + 113.95057014900995, + 113.74113602551937, + 113.55344441667546, + 113.37958385131564, + 113.13214919047974, + 112.9081433398727, + 112.66743183634829, + 112.44321882315815, + 112.23093573205392, + 112.05011472295377, + 111.88422787107324, + 111.78680717024685, + 111.7046068890607, + 111.64991642282303, + 111.61737068075153, + 111.58727771287893, + 111.54738446923662, + 111.49454586259989, + 111.48142641700774, + 111.4774489104584, + 111.48186267867572, + 111.4857112010806, + 111.48431076182256, + 111.49100445743736, + 111.52782781204766, + 111.56281495667325, + 111.6125084877841, + 111.64495913532198, + 111.67927446334856, + 111.71342056282509, + 111.74818838389078, + 111.82551432962055, + 111.90725886571386, + 111.98854283176429, + 112.07114899522452, + 112.16051570129414, + 112.23422096791006, + 112.35287896916849, + 112.49296214684816, + 112.63559108226588, + 112.76203849080447, + 112.88333109900822, + 112.98986713434122, + 113.08422136436705, + 113.22366366380365, + 113.33959842208587, + 113.45373181729819, + 113.55789919701199, + 113.66621687556055, + 113.76950248828368, + 113.87167886129217, + 113.96808361182973, + 114.0695313133266, + 114.17386341868635, + 114.27920210814963, + 114.37354712351632, + 114.42438841279018, + 114.51990259268076, + 114.61637700081094, + 114.7016171184262, + 114.80429880005654, + 114.89707139613276, + 114.99640192961776, + 115.04909205002491, + 115.09951981276903, + 115.11365629069967, + 115.11076780871146, + 115.13544358091885, + 115.17679873460831, + 115.24437525481974, + 115.27479191149348, + 115.29617262084669, + 115.30965604748015, + 115.29202247699072, + 115.26135492887344, + 115.22953708852546, + 115.19739837917152, + 115.10377491332166, + 114.99245040691689, + 114.90686411644955, + 114.80620277854958, + 114.6847830617437, + 114.52969352991062, + 114.38147025422785, + 114.25709887170912, + 114.14113421007346, + 114.0414818881098, + 113.94730612779176, + 113.85721569140777, + 113.74948174272512, + 113.57957265477512, + 113.38429529576435, + 113.17746018612652, + 112.98148135529803, + 112.76808992960007, + 112.56695699118438, + 112.29805671702029, + 112.00689763007831, + 111.71231340929093, + 111.45183053049522, + 111.21842541165228, + 110.9902518660973, + 110.79318316546603, + 110.5577642178007, + 110.34844013082812, + 110.14969345903094, + 109.952846656716, + 109.72881345449186 + ], + "overall_ema_200": [ + 112.01, + 112.02532338308458, + 112.04293210564096, + 112.05951984588334, + 112.07852959866064, + 112.09854422951973, + 112.1136830929076, + 112.15563649496823, + 112.20354060944616, + 112.24882876258602, + 112.29321852614238, + 112.33796262040963, + 112.37778388786825, + 112.41163678450638, + 112.44744139361578, + 112.4834867528833, + 112.51705205882476, + 112.55330029704541, + 112.59087939856735, + 112.6299751259448, + 112.66057238837321, + 112.69126321037946, + 112.72149939734086, + 112.75465164214346, + 112.78495361585347, + 112.81555109231263, + 112.84544610631947, + 112.88200883162972, + 112.91716297260852, + 112.95370861467214, + 112.99307469810823, + 113.03314360658477, + 113.07052526224065, + 113.09693794619845, + 113.12283906116166, + 113.14778593617497, + 113.17218607611353, + 113.1987812395353, + 113.22900331675386, + 113.24234656733343, + 113.25739784527042, + 113.27205060302893, + 113.28466701493909, + 113.29636187051184, + 113.31002991160129, + 113.32679578312765, + 113.33588239225077, + 113.33802286595972, + 113.33674900659693, + 113.33767687717805, + 113.3375009878529, + 113.34200346558572, + 113.3585009435401, + 113.36418750131581, + 113.37250404359129, + 113.37894678942621, + 113.38681796565083, + 113.3891381848981, + 113.3940223820633, + 113.3523903185602, + 113.31167001688299, + 113.27085737989908, + 113.22448068955183, + 113.18199829463092, + 113.14158040115201, + 113.08116666581716, + 113.02483664924188, + 112.96259946865241, + 112.90277260826782, + 112.84433705992686, + 112.79235360659426, + 112.74287745130476, + 112.70961498910273, + 112.67957603398729, + 112.65599816300234, + 112.63772952456452, + 112.61994117108628, + 112.59954374649837, + 112.57566768931929, + 112.56158144365442, + 112.54982441436434, + 112.54027392267912, + 112.53071895827436, + 112.51996553580398, + 112.51135891355717, + 112.51054937212875, + 112.50964838335135, + 112.51283596162646, + 112.51211122568989, + 112.51218972095666, + 112.51256594263867, + 112.51343593325919, + 112.52544154586359, + 112.53921824689978, + 112.55355438374656, + 112.56889215107246, + 112.58661461723095, + 112.60107616332816, + 112.62753311692688, + 112.66034373267885, + 112.69486767563728, + 112.72636152961104, + 112.75749226065969, + 112.7857759197576, + 112.8117473036406, + 112.84983937027104, + 112.88297529693502, + 112.91647803029885, + 112.94825436830583, + 112.98180407608388, + 113.01482095094872, + 113.04825556835222, + 113.08090974180146, + 113.1154778040721, + 113.15144319905646, + 113.18834426175242, + 113.22313685616284, + 113.24748375311646, + 113.28342918840883, + 113.32021098752914, + 113.35473625133483, + 113.39419161201808, + 113.43176184473431, + 113.47154530896582, + 113.50008714668755, + 113.52829523478022, + 113.54751617771772, + 113.56236676301407, + 113.5840347554219, + 113.60996475785551, + 113.64270142693158, + 113.66635613910142, + 113.68778543124968, + 113.70721045183427, + 113.7186809946021, + 113.72655481555134, + 113.7337532750981, + 113.74048209823145, + 113.73122356989084, + 113.7166342806382, + 113.70761304401493, + 113.69400495402473, + 113.67426361119863, + 113.64496745586332, + 113.61616180953632, + 113.59221990098374, + 113.569411742765, + 113.54981560602107, + 113.53081246566266, + 113.51209791376553, + 113.48819644198677, + 113.44768503460382, + 113.39944936261772, + 113.34681802567626, + 113.29540690104267, + 113.23813917068405, + 113.18242833316481, + 113.10807581243681, + 113.02613973470113, + 112.9412527721668, + 112.86293184906067, + 112.78966884558743, + 112.71613980234775, + 112.6489642819264, + 112.57076563235499, + 112.4976236857644, + 112.42581051476176, + 112.35321638028653, + 112.27248785908965 + ], + "overall_macd": [ + 0.0, + 0.12284900284900857, + 0.23724239251305335, + 0.3173825993152093, + 0.39729435564949256, + 0.4649483601205162, + 0.47516219997537235, + 0.6939318784943964, + 0.9084786992316083, + 1.0490669069404532, + 1.1436694411061836, + 1.2111367320781312, + 1.2142961568330293, + 1.158260992104445, + 1.1195068203985272, + 1.0811722776614232, + 1.0218096327515838, + 0.9878427783891652, + 0.9635343565566217, + 0.9486655433652231, + 0.8611909399433131, + 0.7860334479182427, + 0.7169951456431249, + 0.6805247362179614, + 0.6239895181644215, + 0.5773708770322799, + 0.5310756923614264, + 0.544592847478441, + 0.5406009565020042, + 0.5452728258908053, + 0.568246252609768, + 0.5885445641119702, + 0.5793931607121436, + 0.4806632217440523, + 0.39583875991155537, + 0.31928581961645364, + 0.2532766975092784, + 0.2182179642628057, + 0.21946234175615587, + 0.08502802393181241, + -0.0065091541235346995, + -0.08014644001734439, + -0.152082815688928, + -0.21309185285967658, + -0.2417104221204056, + -0.23545191744297256, + -0.2880932380809611, + -0.3810162871496914, + -0.4766794590736083, + -0.5286471355487805, + -0.5721130115843209, + -0.5621547889730323, + -0.4514222238049541, + -0.44487765310285, + -0.4131418481014464, + -0.3979284185635663, + -0.3695084561784796, + -0.38690582517956784, + -0.3753863185544617, + -0.7346187698475433, + -1.003708368212827, + -1.207083884103426, + -1.4005309819196725, + -1.5086102638905885, + -1.562933231088408, + -1.7512155189945275, + -1.8508530320948182, + -1.9596761203404043, + -2.008244908905013, + -2.0170296303285227, + -1.9538606271095773, + -1.8661486088940364, + -1.6501218298488851, + -1.438875529117226, + -1.2075688772150244, + -0.9719004875228308, + -0.7737910598434894, + -0.6320951713785519, + -0.5433921798874621, + -0.39112183407664247, + -0.24981461916416947, + -0.11950481125080614, + -0.01684607500813229, + 0.05340616649263552, + 0.12419175551470119, + 0.2400586214947822, + 0.3273040735134174, + 0.4246353641432279, + 0.46494181276611357, + 0.4976042233650446, + 0.5199168900922473, + 0.5354619493219133, + 0.6308837256491842, + 0.7136115136474785, + 0.7758784528068361, + 0.8249949612330454, + 0.874416784515887, + 0.8784433778626521, + 0.9689093028168259, + 1.0817938958399793, + 1.1742613815892895, + 1.2117870598078326, + 1.2269791204085863, + 1.2045571836096656, + 1.1569815102360366, + 1.2057665922340561, + 1.1935524360531957, + 1.1759652488909467, + 1.137616709104094, + 1.11135940062033, + 1.07652692929409, + 1.0429513243599189, + 1.001170422210805, + 0.9749754655730669, + 0.9573016338418086, + 0.9429155647208347, + 0.9069388374639828, + 0.7874477965936677, + 0.7797844705944641, + 0.7744666571125407, + 0.7463177530214296, + 0.7580379249953921, + 0.7466159751174928, + 0.7498994505679519, + 0.6569745444329271, + 0.5762843810002494, + 0.4366976788122514, + 0.28885399272408563, + 0.22557071738178536, + 0.20931663308361692, + 0.25083475355562257, + 0.21030524961139463, + 0.16020030777917782, + 0.10475968032909577, + -0.0020927734318263447, + -0.11370546200882359, + -0.2046418366829954, + -0.2767470665652354, + -0.457721282950871, + -0.6377697854416198, + -0.7280896117754878, + -0.8280485684555714, + -0.9471839496897729, + -1.107906154933758, + -1.2196069578464517, + -1.2565280204379405, + -1.2639558840587597, + -1.2314397557382222, + -1.1887397719459187, + -1.1409407559041398, + -1.1335661335818799, + -1.2499402484737772, + -1.392030050756901, + -1.5265786986908978, + -1.6090133522153423, + -1.706316703526923, + -1.7551929280185874, + -1.9273803639819391, + -2.1070499464149606, + -2.253998480270866, + -2.297573559727539, + -2.271228410473043, + -2.232681887148601, + -2.1319667262858815, + -2.1224951133445984, + -2.056584361173009, + -1.976689790540874, + -1.9035576934297467, + -1.8955726293862227 + ], + "overall_signal": [ + 0.0, + 0.024569800569801716, + 0.06710431895845204, + 0.11715997502980349, + 0.17318685115374133, + 0.23153915294709632, + 0.2802637623527515, + 0.3629973855810805, + 0.47209364831118605, + 0.5874883000370396, + 0.6987245282508684, + 0.801206969016321, + 0.8838248065796628, + 0.9387120436846192, + 0.9748709990274009, + 0.9961312547542054, + 1.0012669303536812, + 0.9985820999607781, + 0.9915725512799468, + 0.9829911496970021, + 0.9586311077462644, + 0.9241115757806602, + 0.8826882897531532, + 0.8422555790461148, + 0.7986023668697763, + 0.754356068902277, + 0.709699993594107, + 0.6766785643709738, + 0.6494630427971799, + 0.628624999415905, + 0.6165492500546776, + 0.6109483128661362, + 0.6046372824353377, + 0.5798424702970806, + 0.5430417282199755, + 0.4982905464992712, + 0.4492877767012727, + 0.4030738142135793, + 0.3663515197220946, + 0.3100868205640382, + 0.24676762562652363, + 0.18138481249775004, + 0.11469128686041444, + 0.049134658916396234, + -0.009034357290964135, + -0.05431786932136582, + -0.10107294307328488, + -0.15706161188856618, + -0.2209851813255746, + -0.2825175721702158, + -0.34043666005303685, + -0.38478028583703594, + -0.3981086734306196, + -0.40746246936506575, + -0.40859834511234194, + -0.4064643598025869, + -0.3990731790777654, + -0.39663970829812595, + -0.39238903034939315, + -0.4608349782490232, + -0.569409656241784, + -0.6969445018141124, + -0.8376617978352244, + -0.9718514910462973, + -1.0900678390547194, + -1.222297375042681, + -1.3480085064531087, + -1.4703420292305678, + -1.577922605165457, + -1.6657440101980703, + -1.7233673335803716, + -1.7519235886431046, + -1.7315632368842608, + -1.673025695330854, + -1.5799343317076882, + -1.4583275628707169, + -1.3214202622652713, + -1.1835552440879273, + -1.0555226312478343, + -0.922642471813596, + -0.7880769012837108, + -0.6543624832771299, + -0.5268592016233303, + -0.41080612800013716, + -0.3038065512971695, + -0.19503351673877917, + -0.09056599868833985, + 0.012474273877973702, + 0.10296778165560169, + 0.18189506999749028, + 0.2494994340164417, + 0.30669193707753606, + 0.3715302947918657, + 0.4399465385629883, + 0.5071329214117579, + 0.5707053293760154, + 0.6314476204039897, + 0.6808467718957222, + 0.7384592780799429, + 0.8071262016319503, + 0.8805532376234181, + 0.9468000020603011, + 1.0028358257299583, + 1.0431800973058998, + 1.0659403798919271, + 1.093905622360353, + 1.1138349850989215, + 1.1262610378573266, + 1.12853217210668, + 1.12509761780941, + 1.1153834801063462, + 1.1008970489570609, + 1.0809517236078097, + 1.0597564720008612, + 1.0392655043690506, + 1.0199955164394074, + 0.9973841806443227, + 0.9553969038341917, + 0.9202744171862463, + 0.8911128651715052, + 0.8621538427414901, + 0.8413306591922706, + 0.8223877223773151, + 0.8078900680154425, + 0.7777069632989395, + 0.7374224468392016, + 0.6772774932338115, + 0.5995927931318663, + 0.5247883779818502, + 0.4616940290022035, + 0.4195221739128874, + 0.37767878905258884, + 0.33418309279790664, + 0.28829841030414444, + 0.2302201735569503, + 0.16143504644379553, + 0.08821966981843735, + 0.015226322541702801, + -0.07936319855681197, + -0.19104451593377353, + -0.2984535351021164, + -0.40437254177280746, + -0.5129348233562006, + -0.6319290896717121, + -0.7494646633066601, + -0.8508773347329162, + -0.9334930445980849, + -0.9930823868261124, + -1.0322138638500737, + -1.053959242260887, + -1.0698806205250857, + -1.1058925461148241, + -1.1631200470432397, + -1.2358117773727715, + -1.3104520923412857, + -1.3896250145784133, + -1.4627385972664482, + -1.5556669506095466, + -1.6659435497706294, + -1.7835545358706768, + -1.8863583406420494, + -1.9633323546082482, + -2.017202261116319, + -2.0401551541502316, + -2.056623145989105, + -2.0566153890258856, + -2.0406302693288834, + -2.0132157541490563, + -1.9896871291964897 + ], + "overall_upper_bb": [ + NaN, + 114.95788888605456, + 115.05359386704276, + 114.95352344158161, + 114.99803111220365, + 115.04926281049826, + 114.93227115001586, + 116.24646510049514, + 117.24610078516208, + 117.74448566648203, + 118.05904290855389, + 118.29975569607639, + 118.36817678917774, + 118.32108586242387, + 118.30682712609591, + 118.29688793944268, + 118.25729650146172, + 118.25389032936242, + 118.2677766913684, + 118.30000628128819, + 118.02298922138324, + 117.94598044697905, + 117.8666678906993, + 117.75178962589787, + 117.61638422522864, + 117.45071184668544, + 116.9754026728726, + 116.99734613918145, + 116.89033381122134, + 116.85692754939252, + 116.90497221152268, + 116.96308659303759, + 117.03066214720653, + 117.03377945906767, + 117.0423483513005, + 117.05201593541997, + 117.06322053770607, + 117.05602548994239, + 117.04775122814904, + 117.15448557009044, + 117.23310908843094, + 117.2957845637154, + 117.36628056543556, + 117.40600519755408, + 117.42266079307133, + 117.40805481460437, + 117.44186991009978, + 117.45174150319222, + 117.47074731793198, + 117.37269380202183, + 117.16797687018742, + 116.83585742786646, + 116.52225386959329, + 116.3963717325724, + 116.25335821272878, + 116.10644958868204, + 115.9476887105324, + 115.710076957067, + 115.26315328407097, + 116.34314108928685, + 116.78396854970953, + 117.01766492087985, + 117.23222887459843, + 117.27483127324334, + 117.1825472154508, + 117.21290853825458, + 117.16860184528043, + 117.19119261272309, + 117.13972266949061, + 116.97530014881448, + 116.72201676374038, + 116.32950659502596, + 115.62217585988675, + 115.08797187287657, + 114.47411766908589, + 113.89006910700309, + 113.19370957115619, + 112.53016692008381, + 111.57449602964965, + 111.85980205436732, + 112.16190643107382, + 112.48238280322288, + 112.78819365097247, + 113.03553366142587, + 113.29119909777214, + 113.57408050261733, + 113.81286399073471, + 113.96344680449228, + 113.95874763569391, + 113.85198179810541, + 113.72777020966625, + 113.4898999018157, + 113.71892946825088, + 113.95391218066857, + 114.21101457964757, + 114.48071609264414, + 114.7554730217477, + 114.88154040252495, + 115.16106090528896, + 115.65135163835886, + 116.10902010687644, + 116.42972027441047, + 116.680967502472, + 116.80528787625187, + 116.8597307988241, + 117.17539082566532, + 117.33565694319071, + 117.4966194093497, + 117.54545315055428, + 117.57540163223726, + 117.53231037796039, + 117.41353349528299, + 117.41475617030096, + 117.43051044352998, + 117.43362753578795, + 117.4183410506144, + 117.3586538598092, + 117.04521208383863, + 117.07417247834552, + 117.17673858447662, + 117.2341907318324, + 117.38322082746241, + 117.47357254722819, + 117.57006009004427, + 117.4699671159203, + 117.4619958625219, + 117.54529365455947, + 117.68547289060145, + 117.7020098085735, + 117.70006280034458, + 117.74291203298323, + 117.74182372450122, + 117.74822097357294, + 117.7495577795079, + 117.80974976929394, + 117.86686992066869, + 117.90653578441494, + 117.9837809864148, + 118.20231032528422, + 118.3758100332056, + 118.37208621898283, + 118.26711967589567, + 118.18955424259043, + 118.10186066241987, + 118.08663550306552, + 117.92427881972395, + 117.82570478278285, + 117.71919623641426, + 117.47431527890501, + 117.09553052406798, + 116.48931117502939, + 116.15848447055008, + 115.86474314347196, + 115.54278094223935, + 115.25641009899931, + 115.01550361706761, + 114.64409587184315, + 114.44593719005427, + 114.55536008384482, + 114.63585212195665, + 114.38760874435272, + 114.0712043263516, + 113.78836527134067, + 113.56146498826375, + 113.35053744334022, + 112.96213581125765, + 112.47761218231312, + 111.8399640661892, + 111.11087393394583 + ], + "overall_lower_bb": [ + NaN, + 110.60211111394544, + 111.18307279962391, + 111.57897655841839, + 111.81596888779634, + 111.9924038561684, + 112.13772884998413, + 111.52228489950487, + 111.20834365928236, + 111.21551433351794, + 111.30641163690066, + 111.41691097059028, + 111.57643859543765, + 111.73891413757613, + 111.88383954057078, + 112.01561206055732, + 112.13762114559711, + 112.24797633730422, + 112.34767594021054, + 112.43667371871179, + 113.08319077861675, + 113.37969955302096, + 113.6525121093007, + 114.00172037410213, + 114.32012577477136, + 114.66279815331455, + 115.35810732712741, + 115.35516386081858, + 115.40667618877866, + 115.42358245060744, + 115.3955377884773, + 115.36042340696241, + 115.33784785279349, + 115.3292305409323, + 115.28966164869952, + 115.23599406458001, + 115.19910946229389, + 115.17480451005764, + 115.17368877185099, + 114.87195442990956, + 114.69833091156904, + 114.53415543628459, + 114.34465943456443, + 114.1456048024459, + 114.01594920692868, + 113.94405518539561, + 113.75224008990021, + 113.44546849680778, + 113.10596268206801, + 112.88801619797813, + 112.73373312981259, + 112.74285257213354, + 112.87745613040671, + 112.8238382674276, + 112.81685178727122, + 112.80276041131799, + 112.8185212894676, + 112.833633042933, + 113.044946715929, + 111.42895891071315, + 110.43863145029047, + 109.65293507912016, + 108.84537112540156, + 108.25226872675668, + 107.78955278454922, + 106.96669146174544, + 106.32899815471954, + 105.62830738727689, + 105.05377733050939, + 104.5781998511855, + 104.26148323625961, + 104.05699340497402, + 104.20432414011323, + 104.31459812712346, + 104.5394523309141, + 104.80350089299691, + 105.16786042884384, + 105.52640307991615, + 106.11407397035038, + 106.0237679456327, + 105.93366356892619, + 105.85118719677713, + 105.8423763490275, + 105.84453633857412, + 105.84237090222788, + 106.09548949738263, + 106.35670600926531, + 106.81212319550774, + 107.36582236430608, + 108.02158820189462, + 108.63879979033375, + 109.35467009818433, + 109.55764053174912, + 109.7445878193314, + 109.85448542035242, + 109.91228390735583, + 109.98752697825229, + 110.20845959747506, + 110.43493909471104, + 110.42114836164113, + 110.43847989312354, + 110.5447797255895, + 110.72103249752799, + 111.01171212374814, + 111.33135920117587, + 111.43669917433468, + 111.65243305680929, + 111.83347059065031, + 112.1516368494457, + 112.50168836776274, + 112.91977962203961, + 113.416056504717, + 113.67583382969906, + 113.92457955646998, + 114.19646246421208, + 114.48824894938559, + 114.78143614019082, + 115.25787791616139, + 115.38891752165445, + 115.39185141552338, + 115.40039926816763, + 115.39736917253758, + 115.43851745277179, + 115.5250299099557, + 115.71953288407971, + 115.69700413747812, + 115.54170634544052, + 115.28052710939853, + 115.22699019142651, + 115.21593719965541, + 115.23308796701674, + 115.19867627549877, + 115.14127902642706, + 115.0484422204921, + 114.80125023070607, + 114.50913007933129, + 114.24596421558506, + 114.0427190135852, + 113.41918967471581, + 112.77418996679441, + 112.37991378101718, + 111.98688032410432, + 111.51844575740957, + 110.93613933758014, + 110.39236449693446, + 110.04222118027604, + 109.72479521721715, + 109.48730376358574, + 109.322184721095, + 109.24696947593205, + 109.27418882497064, + 108.94469552944993, + 108.51643685652805, + 108.08539905776067, + 107.70376990100067, + 107.2476763829324, + 106.93800412815685, + 106.26616280994575, + 105.36308991615522, + 104.50559787804337, + 103.97984125564724, + 103.61224567364839, + 103.26408472865933, + 103.01448501173626, + 102.62941255665979, + 102.41881418874233, + 102.3013778176869, + 102.29203593381078, + 102.28112606605417 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6277_AMBA.json b/6277_AMBA.json new file mode 100644 index 0000000000000000000000000000000000000000..066d96b4651387f4989518f46df100045c763965 --- /dev/null +++ b/6277_AMBA.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1663075800.0, + 1663079280.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178340.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259340.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682460.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862340.0, + 1663866000.0, + 1663869540.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664207940.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296140.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391540.0, + 1664458200.0, + 1664461800.0, + 1664465340.0, + 1664468940.0, + 1664472600.0, + 1664476140.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807340.0, + 1664811000.0, + 1664814540.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664990880.0, + 1664994660.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160140.0, + 1665163740.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583140.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0 + ], + "input_window": [ + 65.83, + 66.68, + 66.58, + 66.84, + 67.19, + 67.15, + 66.09, + 64.8, + 64.59, + 65.53, + 66.125, + 65.22, + 64.84, + 64.1, + 65.01, + 64.215, + 64.32, + 65.72, + 65.32, + 64.57, + 63.12, + 63.565, + 63.385, + 62.62, + 63.31, + 64.71, + 64.24, + 63.82, + 63.95, + 63.62, + 63.9, + 64.53, + 64.8, + 64.07, + 63.84, + 64.0009, + 63.22, + 62.7, + 63.61, + 63.45, + 64.73, + 65.0103, + 65.065, + 65.0536, + 64.28, + 64.885, + 61.72, + 60.1905, + 60.25, + 60.25, + 60.7, + 60.41, + 59.27, + 58.14, + 57.83, + 56.8, + 57.4, + 57.56, + 58.07, + 59.345, + 58.465, + 58.23, + 57.75, + 57.34, + 58.04, + 59.03, + 57.85, + 58.095, + 57.74, + 57.46, + 57.73, + 58.16, + 58.54, + 58.9154, + 60.03, + 59.23, + 59.34, + 59.7, + 58.02, + 56.89, + 57.26, + 56.74, + 56.893, + 57.03, + 57.17, + 57.61, + 57.93, + 57.74, + 57.44, + 56.89, + 56.65, + 57.61, + 58.48, + 58.63, + 58.22, + 58.62, + 59.01, + 59.005, + 61.51, + 62.11, + 62.59, + 61.23, + 61.26, + 61.84, + 60.92, + 59.81, + 60.96, + 62.12, + 62.47, + 62.39, + 62.94, + 63.33, + 62.79, + 62.44, + 62.76, + 63.28, + 62.86, + 60.47, + 60.93, + 59.42, + 58.1, + 57.81, + 57.7164, + 58, + 55.65, + 55.085, + 55.62, + 55.32, + 56.74, + 56.47, + 55, + 53.26, + 54.5, + 54.57, + 54.42, + 54.23, + 53.095, + 52.67, + 51.98, + 52.91, + 52.77, + 52.57, + 52.75 + ], + "output_timestamps": [ + 1665667800.0, + 1665671400.0, + 1665675060.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763140.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027740.0, + 1666031340.0, + 1666035000.0, + 1666101600.0, + 1666105260.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200540.0, + 1666204140.0, + 1666207860.0 + ], + "output_window": [ + 50.43, + 50.9, + 53.41, + 52.95, + 53.82, + 53.785, + 53.79, + 51.57, + 51.165, + 50.58, + 50.51, + 50.44, + 50.36, + 51.07, + 51.54, + 51.54, + 51.345, + 51.285, + 51.3, + 51.49, + 53.085, + 52.255, + 51.51, + 51.29, + 51.69, + 50.95, + 50.66, + 51.34, + 50.89, + 50.35, + 50.38, + 51.14, + 50.87 + ], + "text": { + "content": "Do Options Traders Know Something About Ambarella (AMBA) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-10-13T12:40:00Z\n\nInvestors need to pay close attention to Ambarella (AMBA) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nAMBA Quick QuoteAMBA\nInvestors in Ambarella, Inc. (AMBA Quick QuoteAMBA - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $42.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Ambarella shares, but what is the fundamental picture for the company? Currently, Ambarella is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Bottom 34% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while seven analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 27 cents per share to 20 cents in that period.\nGiven the way analysts feel about Ambarella right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nAmbarella, Inc. (AMBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665664800000, + "published_utc": "2022-10-13T12:40:00Z", + "article_url": "https://www.zacks.com/stock/news/1991452/do-options-traders-know-something-about-ambarella-amba-stock-we-dont", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.332544411383845, + "input_bin_label": "<-4%", + "output_percentage_change": 2.13316989045721, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -22.725201276013976, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.1575, + 66.0115, + 65.8375, + 65.5635, + 65.3455, + 65.05199999999999, + 64.875, + 64.96700000000001, + 65.03999999999999, + 64.944, + 64.6435, + 64.478, + 64.3325, + 64.18449999999999, + 64.0145, + 64.064, + 64.056, + 63.866, + 63.729, + 63.63399999999999, + 63.71199999999999, + 63.8085, + 63.95, + 64.095, + 64.148, + 64.07709, + 63.97509, + 63.86309, + 63.82909000000001, + 63.81209, + 63.89509, + 63.94312, + 63.96962, + 64.06798, + 64.11198, + 64.20039, + 64.05039000000001, + 63.799440000000004, + 63.46343999999999, + 63.14344000000001, + 62.74044, + 62.280409999999996, + 61.70091000000001, + 61.009550000000004, + 60.364549999999994, + 59.556050000000006, + 59.12405, + 58.86099999999999, + 58.642999999999994, + 58.55250000000001, + 58.32899999999999, + 58.111000000000004, + 57.95899999999999, + 57.879, + 57.9, + 58.123000000000005, + 58.16799999999999, + 58.221500000000006, + 58.1885, + 58.0, + 57.92650000000001, + 57.919500000000006, + 57.9985, + 58.15604, + 58.35504000000001, + 58.37503999999999, + 58.52404, + 58.684540000000005, + 58.712540000000004, + 58.655539999999995, + 58.60853999999999, + 58.466539999999995, + 58.301840000000006, + 58.1133, + 57.827299999999994, + 57.6653, + 57.524300000000004, + 57.3283, + 57.2703, + 57.2703, + 57.209300000000006, + 57.296299999999995, + 57.455, + 57.614999999999995, + 57.720000000000006, + 57.821000000000005, + 57.928999999999995, + 58.055499999999995, + 58.4625, + 58.984500000000004, + 59.5785, + 59.94050000000001, + 60.218500000000006, + 60.5395, + 60.8095, + 60.9285, + 61.1235, + 61.435, + 61.531000000000006, + 61.559000000000005, + 61.593999999999994, + 61.803999999999995, + 61.956999999999994, + 62.01700000000001, + 62.201, + 62.548, + 62.738, + 62.573, + 62.419, + 62.12199999999999, + 61.638, + 61.086, + 60.57864000000001, + 60.134640000000005, + 59.42364, + 58.604139999999994, + 57.88014, + 57.36514, + 56.94614, + 56.65114, + 56.341139999999996, + 55.88614, + 55.564499999999995, + 55.221500000000006, + 55.0985, + 55.013, + 54.7605, + 54.49550000000001, + 54.019499999999994, + 53.6635, + 53.4405, + 53.371500000000005, + 53.1965 + ], + "in_sma_50": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.12772727272727, + 66.05208333333333, + 65.95884615384615, + 65.82607142857144, + 65.77166666666668, + 65.674375, + 65.59470588235295, + 65.60166666666666, + 65.58684210526316, + 65.536, + 65.42095238095237, + 65.3365909090909, + 65.25173913043479, + 65.14208333333333, + 65.0688, + 65.055, + 65.02481481481482, + 64.98178571428572, + 64.94620689655173, + 64.902, + 64.86967741935484, + 64.8590625, + 64.85727272727273, + 64.83411764705883, + 64.80571428571427, + 64.78335833333333, + 64.7411054054054, + 64.68739210526316, + 64.65976666666667, + 64.6295225, + 64.6319731707317, + 64.64098095238094, + 64.6508418604651, + 64.65999545454545, + 64.65155111111112, + 64.65662608695652, + 64.59414468085106, + 64.50240208333334, + 64.41561836734694, + 64.332306, + 64.22970600000001, + 64.104306, + 63.958106, + 63.784106, + 63.596906, + 63.389906, + 63.216105999999996, + 63.07130600000001, + 62.940906, + 62.817206, + 62.664006, + 62.52420600000001, + 62.382406, + 62.247206, + 62.107806000000004, + 62.004106, + 61.874705999999996, + 61.72220600000001, + 61.570606, + 61.428406, + 61.320606, + 61.21250599999999, + 61.115606, + 61.04151400000001, + 60.975914, + 60.866314, + 60.768314000000004, + 60.685914000000004, + 60.567313999999996, + 60.432714000000004, + 60.299914, + 60.14411400000001, + 59.985974, + 59.845174, + 59.711774000000005, + 59.58395600000001, + 59.478156, + 59.378955999999995, + 59.255556, + 59.124356000000006, + 58.962756, + 58.814750000000004, + 58.68305, + 58.554578, + 58.433378000000005, + 58.308077999999995, + 58.25387800000001, + 58.230168000000006, + 58.255368, + 58.292568, + 58.330368, + 58.346768000000004, + 58.386568, + 58.460568, + 58.52236800000001, + 58.582568, + 58.653768, + 58.744968, + 58.832968, + 58.893868000000005, + 58.983368, + 59.085367999999995, + 59.186167999999995, + 59.288168000000006, + 59.382568, + 59.467568, + 59.567767999999994, + 59.61526799999999, + 59.679068, + 59.718267999999995, + 59.725668, + 59.718668, + 59.702196, + 59.683887999999996, + 59.596288, + 59.513388000000006, + 59.438988, + 59.351388, + 59.325788, + 59.317387999999994, + 59.272188, + 59.202588, + 59.154728000000006, + 59.10552800000001, + 59.05052799999999, + 58.982927999999994, + 58.886228, + 58.784828000000005, + 58.675628, + 58.596028, + 58.518428, + 58.41762800000001, + 58.303028000000005 + ], + "in_sma_200": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.12772727272727, + 66.05208333333333, + 65.95884615384615, + 65.82607142857144, + 65.77166666666668, + 65.674375, + 65.59470588235295, + 65.60166666666666, + 65.58684210526316, + 65.536, + 65.42095238095237, + 65.3365909090909, + 65.25173913043479, + 65.14208333333333, + 65.0688, + 65.055, + 65.02481481481482, + 64.98178571428572, + 64.94620689655173, + 64.902, + 64.86967741935484, + 64.8590625, + 64.85727272727273, + 64.83411764705883, + 64.80571428571427, + 64.78335833333333, + 64.7411054054054, + 64.68739210526316, + 64.65976666666667, + 64.6295225, + 64.6319731707317, + 64.64098095238094, + 64.6508418604651, + 64.65999545454545, + 64.65155111111112, + 64.65662608695652, + 64.59414468085106, + 64.50240208333334, + 64.41561836734694, + 64.332306, + 64.26108431372549, + 64.187025, + 64.09425094339623, + 63.98398703703703, + 63.87209636363636, + 63.74580892857143, + 63.63447894736842, + 63.52974655172414, + 63.437208474576266, + 63.369005, + 63.28861147540984, + 63.20702096774194, + 63.12040158730159, + 63.0300828125, + 62.95331230769231, + 62.89386818181818, + 62.818586567164175, + 62.74912205882353, + 62.67652608695652, + 62.60200428571429, + 62.53338450704225, + 62.47264305555556, + 62.418771232876715, + 62.37142837837838, + 62.340209333333334, + 62.29928552631579, + 62.26085324675324, + 62.2280217948718, + 62.17475569620253, + 62.10869625, + 62.04883580246914, + 61.98409390243903, + 61.92275542168675, + 61.86450833333333, + 61.80927882352941, + 61.76045, + 61.71642183908046, + 61.671235227272724, + 61.62369325842697, + 61.57109666666666, + 61.51701868131868, + 61.474551086956524, + 61.44235161290323, + 61.4124329787234, + 61.37882842105263, + 61.350090625, + 61.325965979381444, + 61.302282653061226, + 61.304380808080815, + 61.312437, + 61.32508613861386, + 61.32415392156862, + 61.32353106796116, + 61.328497115384614, + 61.32460666666667, + 61.3103179245283, + 61.30704392523364, + 61.31457129629629, + 61.32517155963303, + 61.33485181818182, + 61.34931261261261, + 61.36699732142857, + 61.37959026548672, + 61.38889210526316, + 61.4008147826087, + 61.417014655172416, + 61.42934786324786, + 61.42121779661017, + 61.417089915966386, + 61.400447500000006, + 61.37317107438017, + 61.343964754098366, + 61.314472357723574, + 61.28774274193548, + 61.242640800000004, + 61.19377063492064, + 61.14988267716536, + 61.10433671875, + 61.070504651162786, + 61.035116153846154, + 60.98904656488549, + 60.93049318181818, + 60.882143609022556, + 60.83503805970149, + 60.787519259259255, + 60.739302205882346, + 60.683504379562045, + 60.62543550724638, + 60.563238129496405, + 60.50857214285714, + 60.45368865248227, + 60.39816971830986, + 60.34468601398601 + ], + "in_ema_10": [ + 65.83, + 65.98454545454544, + 66.09280991735535, + 66.22866265965438, + 66.40345126698993, + 66.5391874002645, + 66.45751696385277, + 66.15615024315227, + 65.87139565348822, + 65.80932371649037, + 65.86671940440121, + 65.74913405814644, + 65.58383695666527, + 65.31404841908976, + 65.25876688834616, + 65.06899109046503, + 64.93281089219866, + 65.07593618452617, + 65.12031142370323, + 65.02025480121172, + 64.67475392826412, + 64.47298048676156, + 64.2751658528049, + 63.97422660684037, + 63.85345813286939, + 64.00919301780222, + 64.05115792365635, + 64.00912921026428, + 63.998378444761684, + 63.92958236389592, + 63.92420375227847, + 64.03434852459146, + 64.17355788375664, + 64.15472917761906, + 64.09750569077923, + 64.07994101972845, + 63.92358810705055, + 63.70111754213226, + 63.68455071629003, + 63.64190513151003, + 63.83974056214457, + 64.05256955084556, + 64.23664781432818, + 64.38518457535942, + 64.36606010711225, + 64.46041281491001, + 63.96215593947183, + 63.27640031411331, + 62.72614571154725, + 62.27593740035683, + 61.98940332756468, + 61.70223908618928, + 61.26001379779123, + 60.69273856182919, + 60.17224064149661, + 59.55910597940631, + 59.16654125587789, + 58.87444284571827, + 58.72818051013313, + 58.840329508290736, + 58.7720877795106, + 58.67352636505412, + 58.505612480498826, + 58.29368293858994, + 58.24755876793722, + 58.38982081013045, + 58.29167157192491, + 58.255913104302195, + 58.162110721701794, + 58.03445422684692, + 57.97909891287475, + 58.01199001962479, + 58.10799183423846, + 58.254793318922374, + 58.577558170027395, + 58.69618395729513, + 58.813241419605106, + 58.974470252404174, + 58.800930206512504, + 58.453488350782955, + 58.23649046882241, + 57.964401292672875, + 57.76960105764144, + 57.635128138070264, + 57.550559385693845, + 57.561366770113146, + 57.628390993728935, + 57.648683540323674, + 57.610741078446644, + 57.4796972460018, + 57.328843201274196, + 57.379962619224344, + 57.579969415729, + 57.77088406741464, + 57.85254150970289, + 57.99207941702963, + 58.1771558866606, + 58.32767299817685, + 58.90627790759923, + 59.48877283349027, + 60.05263231831022, + 60.26669916952654, + 60.447299320521715, + 60.700517625881396, + 60.740423512084774, + 60.57125560079663, + 60.64193640065179, + 60.910675236896914, + 61.19418883018838, + 61.4116090428814, + 61.68949830781205, + 61.98777134275531, + 62.133631098617975, + 62.18933453523288, + 62.293091892463266, + 62.472529730197216, + 62.542978870161356, + 62.1660736210411, + 61.94133296266999, + 61.482908787639076, + 60.867834462613786, + 60.31186456032037, + 59.83996191298939, + 59.50542338335495, + 58.80443731365405, + 58.128175983898764, + 57.672143986826256, + 57.24448144376693, + 57.15275754490021, + 57.028619809463805, + 56.659779844106744, + 56.04163805426916, + 55.76134022622021, + 55.54473291236199, + 55.340236019205264, + 55.1383749248043, + 54.76685221120352, + 54.38560635462106, + 53.948223381053594, + 53.7594554935893, + 53.57955449475488, + 53.39599913207218, + 53.27854474442269 + ], + "in_ema_50": [ + 65.83, + 65.86333333333333, + 65.89143790849673, + 65.92863642188901, + 65.97810166024631, + 66.02405845788371, + 66.0266444007118, + 65.97854069872311, + 65.92408812230259, + 65.90863368613387, + 65.9171186396188, + 65.8897806537514, + 65.84861278497684, + 65.78003973458559, + 65.74984209793517, + 65.68965221174165, + 65.6359403603008, + 65.63923681675959, + 65.62671772590627, + 65.58527781508643, + 65.48860025371049, + 65.41316494964342, + 65.33362906926524, + 65.22721224301955, + 65.15202744917565, + 65.13469303940406, + 65.0996070378588, + 65.04942636970748, + 65.00631161011111, + 64.95194644893029, + 64.91069364701146, + 64.89576448438355, + 64.89200901440772, + 64.85977336678388, + 64.81978225436099, + 64.7876692247782, + 64.7261920002771, + 64.64673349046231, + 64.60607727515007, + 64.56074091141869, + 64.56737852273561, + 64.58474799243226, + 64.60358140449374, + 64.62122919255282, + 64.60784765558996, + 64.61871637497859, + 64.50504122301865, + 64.33584352799832, + 64.17561437003761, + 64.0216687084675, + 63.89140719048839, + 63.75488141831237, + 63.57900371563346, + 63.36570945227529, + 63.148622807088024, + 62.89965720681006, + 62.68398437517045, + 62.48304381143828, + 62.309983269813245, + 62.19370941609508, + 62.04748551742469, + 61.89778020301588, + 61.73512215583879, + 61.56276442423727, + 61.42461679975738, + 61.33071025859042, + 61.19421181707707, + 61.072674098760324, + 60.94198099684816, + 60.80543272246196, + 60.684827517659535, + 60.58581467382975, + 60.50558664740506, + 60.443226386722515, + 60.42702143038046, + 60.38007941350279, + 60.339291985522294, + 60.314221711580245, + 60.224252232694745, + 60.09349724317731, + 59.98237970422918, + 59.8552275589653, + 59.73906177233921, + 59.632824055776894, + 59.53624272025623, + 59.460703790050104, + 59.4006761904403, + 59.33555163395245, + 59.26121627575824, + 59.16822740219909, + 59.06947338642658, + 59.012239135978476, + 58.991367012998936, + 58.97719575758721, + 58.94750180630928, + 58.934658598218725, + 58.93761316299446, + 58.9402557840535, + 59.0410300670318, + 59.16138182910898, + 59.29583744365373, + 59.37168695566731, + 59.445738447601926, + 59.53963105749989, + 59.593763172892054, + 59.60224304846491, + 59.65548841911335, + 59.752135932089296, + 59.85871883671325, + 59.95798476468528, + 60.07492653861919, + 60.20257647828118, + 60.304044067368196, + 60.387807045118464, + 60.480834219819705, + 60.5906054268856, + 60.679601292497935, + 60.67138163396861, + 60.681523530675726, + 60.63205201966883, + 60.53275586203477, + 60.42598112234713, + 60.31972303911783, + 60.22875350817203, + 60.049194547067245, + 59.85452025110382, + 59.68846063341348, + 59.517148451710995, + 59.40824066929096, + 59.29301554500504, + 59.12466199422053, + 58.894675249349135, + 58.72233504349231, + 58.559498375120064, + 58.39716510550751, + 58.23374686607585, + 58.032227381131705, + 57.821943954420654, + 57.59284811307083, + 57.40920701059747, + 57.22727732390737, + 57.04463899747964, + 56.876221781892205 + ], + "in_ema_200": [ + 65.83, + 65.83845771144279, + 65.84583624167719, + 65.85572841837693, + 65.86900475252243, + 65.88175097389036, + 65.8838231035034, + 65.87303879401581, + 65.86027223885148, + 65.85698594791764, + 65.85965275440601, + 65.85328805038208, + 65.84320558221907, + 65.82586025304276, + 65.81774224057467, + 65.80179455658886, + 65.7870503321452, + 65.78638316466117, + 65.78174253615708, + 65.76968539649384, + 65.74332036767301, + 65.72164553814393, + 65.69839533378429, + 65.66776453444315, + 65.64430419081685, + 65.63500763170426, + 65.62112695875199, + 65.60320529747088, + 65.58675549351595, + 65.56718578711282, + 65.55059687380822, + 65.54044168103401, + 65.53307410211826, + 65.5185161508534, + 65.50181449761108, + 65.48688002499804, + 65.4643240048488, + 65.43681829335779, + 65.41864099690646, + 65.39905252927555, + 65.39239529017827, + 65.38859334699242, + 65.385373512694, + 65.38207228371196, + 65.37110639034171, + 65.36626951083582, + 65.3299882221708, + 65.27884903588055, + 65.22881073701608, + 65.17927033167264, + 65.13470047762615, + 65.08768853257516, + 65.02980108448983, + 64.9612458498183, + 64.89028817967085, + 64.80978779977363, + 64.73605856793509, + 64.66465500009494, + 64.59903654238255, + 64.54675757181158, + 64.48624257109704, + 64.42399140123538, + 64.35758352659623, + 64.28775682483906, + 64.22559009026355, + 64.17389267643009, + 64.11096837119197, + 64.05110798938907, + 63.98831089496729, + 63.92335257760444, + 63.861727178822306, + 63.80499357505293, + 63.75260557928126, + 63.70447418048244, + 63.66791224833834, + 63.623753917509106, + 63.581129500419465, + 63.542511296435194, + 63.48756093527664, + 63.42191356278633, + 63.360600990022284, + 63.294724363255895, + 63.23102561337275, + 63.169323865976004, + 63.10962910114043, + 63.054906423517146, + 63.003912329750804, + 62.95153509263886, + 62.89669394743848, + 62.836925848458996, + 62.77536439723055, + 62.72396773656159, + 62.68173920186944, + 62.64142338891552, + 62.59742912633925, + 62.557852717121946, + 62.522550700036156, + 62.487550195558185, + 62.4778233279407, + 62.47416339432935, + 62.47531599737085, + 62.46292479341692, + 62.450955392487394, + 62.444876234353195, + 62.42970333649894, + 62.40363663663328, + 62.38927209298519, + 62.386592768676884, + 62.38742269137662, + 62.38744833623855, + 62.39294636274364, + 62.40227027953227, + 62.406128286701104, + 62.40646531867423, + 62.40998307669737, + 62.41863996150636, + 62.42303160368043, + 62.403598453395055, + 62.388935782217, + 62.3593941326427, + 62.31701210147213, + 62.2721662099152, + 62.22683520285137, + 62.18477714113146, + 62.11975448301075, + 62.04975692596587, + 61.98577924511049, + 61.9194530834676, + 61.86791623686594, + 61.81420562754389, + 61.746402586473806, + 61.66196076969298, + 61.590697478452256, + 61.520839792099494, + 61.45018466979005, + 61.3783420362598, + 61.29592072246617, + 61.21009066552622, + 61.11824896736177, + 61.03657484828355, + 60.95432037218123, + 60.870894298826194, + 60.79008938042991 + ], + "in_macd": [ + 0.0, + 0.06780626780626164, + 0.11218090762250199, + 0.16640968915803, + 0.23492044746470242, + 0.28272892821820506, + 0.23240532848696205, + 0.08742353008230452, + -0.04391461430974175, + -0.07132866345668276, + -0.044529657364321906, + -0.09521955678069105, + -0.16416213259942936, + -0.275337516701299, + -0.28671039579306523, + -0.35577221963083616, + -0.39745003352506103, + -0.3138933346270818, + -0.27676038438362127, + -0.30434271243350963, + -0.4381540211628163, + -0.5025001573904859, + -0.5615462737239483, + -0.6624337292704183, + -0.678884770176964, + -0.5723562720817768, + -0.5198640724678114, + -0.5063176018589388, + -0.47956389865416327, + -0.47946269074553527, + -0.4515832521761496, + -0.374337729055668, + -0.28801331374413053, + -0.2753316400528263, + -0.2806057516615823, + -0.2687047764073469, + -0.3186125048958388, + -0.39556457131962475, + -0.37875420089586953, + -0.37403092833143603, + -0.2639596358284564, + -0.1523532427184051, + -0.058812584381811917, + 0.014235083367722723, + 0.009592258004914811, + 0.05410751154681748, + -0.1641111076046471, + -0.4552212951722652, + -0.6733649316406627, + -0.8366015136983407, + -0.9190620664364317, + -0.9963281739499052, + -1.136450301785814, + -1.323424045226652, + -1.4795610345865455, + -1.6671947324088379, + -1.7473385727834696, + -1.777453107860076, + -1.740107480266424, + -1.5893083990432828, + -1.52324862430671, + -1.4728798706036201, + -1.454922814333635, + -1.45698013133768, + -1.3861477713683428, + -1.2358814178724984, + -1.198198304246155, + -1.1354756561999153, + -1.1017131751813594, + -1.0850421353499442, + -1.038077165278601, + -0.9551493150485939, + -0.8489790698250985, + -0.726175839865661, + -0.532773014799254, + -0.43899276137345566, + -0.3517405085598, + -0.25065409386466797, + -0.3026159730195985, + -0.430020682066683, + -0.4954229961968224, + -0.5824997608720466, + -0.6318789951803083, + -0.6524367543086527, + -0.6499399928928682, + -0.6054774021210392, + -0.5382149460790444, + -0.49453963213072427, + -0.4786169259645874, + -0.5045621912080591, + -0.5382849808864663, + -0.48199047159305763, + -0.3629906085102732, + -0.2536546404709341, + -0.19780845878233322, + -0.11989126847036857, + -0.026367643371600025, + 0.04680747764165005, + 0.3034340541888696, + 0.5489000722336925, + 0.7732520798501881, + 0.8317244267879005, + 0.8704509159637368, + 0.9371403201218627, + 0.9053198781360976, + 0.7815252882254669, + 0.7673668455521749, + 0.8400647398047028, + 0.9153686200332629, + 0.9575540689868802, + 1.0235676934492801, + 1.094734291606997, + 1.0949390703162436, + 1.05470134343242, + 1.0366837358347567, + 1.0522347984196685, + 1.018923126103914, + 0.7905573073254288, + 0.6393241751505414, + 0.39309509239072327, + 0.09040170740920672, + -0.1709153515638775, + -0.3811698524508955, + -0.5189319844569553, + -0.808415911419452, + -1.0710780660320154, + -1.221983422881948, + -1.3502200024893654, + -1.3220267813556958, + -1.3064107046115865, + -1.3965529726370178, + -1.5900655419146474, + -1.6246401697883925, + -1.6276300899767904, + -1.6233899409508723, + -1.6167244117601882, + -1.6836192317759142, + -1.7507462932494846, + -1.8384299306632528, + -1.8119891345553683, + -1.7817920534502747, + -1.7537824650807536, + -1.6974925315709442 + ], + "in_signal": [ + 0.0, + 0.01356125356125233, + 0.033285184373502266, + 0.059910085330407814, + 0.09491215775726675, + 0.1324755118494544, + 0.15246147517695596, + 0.13945388615802568, + 0.1027801860644722, + 0.0679584161602412, + 0.04546080145532859, + 0.01732472980812466, + -0.018972642673386143, + -0.07024561747896872, + -0.11353857314178803, + -0.16198530243959766, + -0.20907824865669036, + -0.23004126585076867, + -0.2393850895573392, + -0.2523766141325733, + -0.2895320955386219, + -0.33212570790899476, + -0.37800982107198544, + -0.434894602711672, + -0.48369263620473046, + -0.5014253633801398, + -0.5051131051976742, + -0.5053540045299272, + -0.5001959833547744, + -0.49604932483292663, + -0.48715611030157124, + -0.4645924340523906, + -0.4292766099907386, + -0.39848761600315613, + -0.37491124313484137, + -0.35366994978934246, + -0.3466584608106417, + -0.3564396829124384, + -0.36090258650912466, + -0.363528254873587, + -0.34361453106456086, + -0.30536227339532973, + -0.2560523355926262, + -0.20199485180055643, + -0.15967742983946218, + -0.11692044156220627, + -0.12635857477069443, + -0.1921311188510086, + -0.2883778814089394, + -0.39802260786681964, + -0.5022304995807421, + -0.6010500344545747, + -0.7081300879208225, + -0.8311888793819884, + -0.9608633104228999, + -1.1021295948200875, + -1.2311713904127641, + -1.3404277339022266, + -1.4203636831750661, + -1.4541526263487097, + -1.4679718259403098, + -1.468953434872972, + -1.4661473107651046, + -1.4643138748796196, + -1.4486806541773642, + -1.406120806916391, + -1.364536306382344, + -1.3187241763458584, + -1.2753219761129586, + -1.2372660079603557, + -1.1974282394240048, + -1.1489724545489226, + -1.088973777604158, + -1.0164141900564587, + -0.9196859550050178, + -0.8235473162787055, + -0.7291859547349244, + -0.6334795825608731, + -0.5673068606526183, + -0.5398496249354312, + -0.5309642991877095, + -0.5412713915245769, + -0.5593929122557233, + -0.5780016806663092, + -0.5923893431116211, + -0.5950069549135047, + -0.5836485531466127, + -0.565826768943435, + -0.5483848003476655, + -0.5396202785197441, + -0.5393532189930886, + -0.5278806695130824, + -0.49490265731252064, + -0.44665305394420335, + -0.3968841349118294, + -0.3414855616235372, + -0.2784619779731498, + -0.21340808685018983, + -0.11003965864237797, + 0.02174828753283614, + 0.17204904599630652, + 0.30398412215462534, + 0.4172774809164477, + 0.5212500487575307, + 0.5980640146332441, + 0.6347562693516887, + 0.661278384591786, + 0.6970356556343694, + 0.7407022485141481, + 0.7840726126086945, + 0.8319716287768117, + 0.884524161342849, + 0.9266071431375279, + 0.9522259831965063, + 0.9691175337241564, + 0.9857409866632588, + 0.9923774145513898, + 0.9520133931061977, + 0.8894755495150665, + 0.7901994580901979, + 0.6502399079539997, + 0.48600885605042426, + 0.31257311435016033, + 0.1462720945887372, + -0.04466550661290067, + -0.24994801849672363, + -0.4443550993737685, + -0.6255280799968879, + -0.7648278202686496, + -0.873144397137237, + -0.9778261122371933, + -1.1002739981726841, + -1.205147232495826, + -1.2896438039920188, + -1.3563930313837895, + -1.4084593074590694, + -1.4634912923224386, + -1.5209422925078477, + -1.584439820138929, + -1.6299496830222169, + -1.6603181571078287, + -1.6790110187024139, + -1.68270732127612 + ], + "in_upper_bb": [ + NaN, + 67.45708152801714, + 67.2924906576511, + 67.37847246981516, + 67.62525920719862, + 67.70487694987294, + 67.64407956627687, + 67.99353504363035, + 68.11379618685935, + 67.98573577836629, + 67.89013110633842, + 67.81229746459088, + 67.77328892343205, + 67.83260758888288, + 67.75060457324567, + 67.73857419904385, + 67.69856385815667, + 67.64356313232562, + 67.57541281064238, + 67.52423539853811, + 67.65581162510101, + 67.55752112208663, + 67.45021724828374, + 67.33114768315662, + 66.97452437451923, + 66.53738427427896, + 66.31187881726414, + 66.27745928856163, + 66.25488386153037, + 66.10744236410684, + 65.78299625098933, + 65.68248178036437, + 65.67676937038956, + 65.67549763209101, + 65.56569877240482, + 65.55402021360078, + 65.54104873868314, + 65.27305221048894, + 65.01224610363205, + 64.90569762680278, + 65.03166804110974, + 65.2103131622685, + 65.37338532355649, + 65.42678139539572, + 65.42725488452861, + 65.45470305403245, + 65.71403261742495, + 66.24447819343042, + 66.54050432758983, + 66.74659811565445, + 66.80550980613704, + 66.78005276365029, + 66.79021041064182, + 66.96500887763649, + 67.08830061366183, + 67.22136537627402, + 67.24722135264986, + 67.23879386536926, + 67.03081803779676, + 66.76060378630415, + 66.24163657427037, + 65.5795903954622, + 64.79892253375095, + 63.874291270315524, + 62.967289080465086, + 61.55642709565329, + 61.029987832520426, + 60.82133512075568, + 60.572814952782586, + 60.28995011617701, + 59.797541903201264, + 59.295317740804784, + 59.14471865083641, + 59.25541236433572, + 59.652864147672446, + 59.715100557274255, + 59.832154891659286, + 60.00745607997675, + 60.007708204964594, + 59.97265001174834, + 59.97819503770533, + 60.035292495529916, + 60.07389503681261, + 60.090606226599114, + 60.094104257111866, + 59.983255357930915, + 59.98612109022053, + 59.97209287699782, + 59.97018802884938, + 59.98975095298952, + 60.01776826795565, + 59.99082659313331, + 59.98405015855775, + 59.94389920299656, + 59.598470830425335, + 59.48393690917476, + 59.40898199990104, + 59.22466920362306, + 60.16151127123825, + 61.055059701248126, + 61.901939782526135, + 62.25317944889396, + 62.5587391045963, + 62.92709138429201, + 63.08866570458691, + 63.12408464272728, + 63.27464878095296, + 63.565348476272334, + 63.84006309241298, + 63.96315577273005, + 64.04274788537133, + 64.23721574628655, + 64.35836313260307, + 64.38588283579368, + 64.32191745043033, + 64.3103252935689, + 64.20174856311765, + 63.94872457798238, + 63.96745418622581, + 64.13488192571567, + 64.42300177188517, + 64.72743491136784, + 64.95045858243515, + 65.0237083232749, + 65.4476364500385, + 65.8624083220482, + 66.03491112252675, + 66.03934825013832, + 65.79657321715366, + 65.52185237521108, + 65.18398137362388, + 64.83022392827763, + 64.31417587730512, + 63.751117885829224, + 63.001055385310195, + 61.945946866230436, + 60.85714200182083, + 60.30322877327246, + 59.52038507946831, + 58.897097288949425, + 58.50519695036956, + 58.10942451833396, + 57.63490414143411 + ], + "in_lower_bb": [ + NaN, + 65.05291847198285, + 65.43417600901556, + 65.58652753018484, + 65.62274079280137, + 65.71845638346038, + 65.60163471943741, + 64.79646495636965, + 64.27509270202954, + 64.27026422163371, + 64.36532343911612, + 64.29186920207577, + 64.14440338426026, + 63.819535268260005, + 63.792728760087684, + 63.610175800956135, + 63.490847906549234, + 63.559770201007694, + 63.59827139988394, + 63.54776460146189, + 63.145188374898986, + 62.93197887791337, + 62.71978275171628, + 62.41685231684338, + 62.38547562548075, + 62.57861572572105, + 62.61912118273586, + 62.55554071143837, + 62.51411613846963, + 62.47055763589316, + 62.572503749010686, + 62.60401821963562, + 62.605730629610434, + 62.60400236790898, + 62.59680122759518, + 62.58706978639924, + 62.49004126131686, + 62.45603778951105, + 62.545843896367934, + 62.540392373197214, + 62.57542195889028, + 62.5413068377315, + 62.54623467644352, + 62.73619860460429, + 62.83272511547138, + 62.822776945967554, + 62.31144738257503, + 61.418051806569565, + 60.752025672410156, + 60.20893188434555, + 59.83002019386295, + 59.44347723634973, + 58.880319589358194, + 58.1125211223635, + 57.38822938633817, + 56.535074623725976, + 55.927218647350124, + 55.42164613463076, + 55.07562196220323, + 54.93533621369585, + 54.82780342572961, + 54.81181960453779, + 54.86098746624904, + 55.01425872968446, + 55.29726091953493, + 56.12262290434671, + 56.26206216747956, + 56.26116487924433, + 56.25868504721742, + 56.262549883823, + 56.45795809679875, + 56.735182259195206, + 56.8127813491636, + 56.77962763566429, + 56.602175852327534, + 56.782939442725734, + 56.859885108340734, + 56.89858392002324, + 56.8933317950354, + 56.68288998825166, + 56.556844962294676, + 56.35074750447009, + 56.2264449631874, + 56.17873377340087, + 56.08823574288813, + 56.05708464206907, + 56.06221890977948, + 56.04074712300219, + 56.01265197115063, + 55.936089047010476, + 55.80007173204435, + 55.7720134068667, + 55.77278984144223, + 55.78440079700346, + 55.94882916957466, + 56.00236309082524, + 56.04431800009895, + 56.159130796376964, + 55.57128872876178, + 55.19974029875188, + 54.885860217473855, + 54.98362055110603, + 55.11476089540369, + 55.227408615708, + 55.440834295413076, + 55.62541535727273, + 55.77785121904702, + 55.92515152372766, + 56.153436907587015, + 56.58034422726995, + 57.129752114628666, + 57.507284253713436, + 57.81713686739694, + 58.170617164206305, + 58.68858254956965, + 59.16617470643109, + 59.65975143688236, + 60.05927542201761, + 59.982545813774195, + 59.54611807428432, + 58.808998228114845, + 58.16256508863218, + 57.58518141756487, + 57.1279316767251, + 56.1770035499615, + 55.2897316779518, + 54.58322887747326, + 53.89879174986168, + 53.56856678284633, + 53.25128762478892, + 52.79515862637613, + 52.14191607172238, + 51.82896412269487, + 51.60502211417079, + 51.52108461468981, + 51.671193133769584, + 51.78349799817917, + 51.55741122672753, + 51.44525492053167, + 51.41754271105059, + 51.27644304963044, + 51.148215481666035, + 51.12609585856588 + ], + "out_sma_10": [ + 50.43, + 50.665, + 51.580000000000005, + 51.9225, + 52.302, + 52.54916666666667, + 52.72642857142857, + 52.581875, + 52.42444444444445, + 52.239999999999995, + 52.248000000000005, + 52.202, + 51.897000000000006, + 51.709, + 51.480999999999995, + 51.256499999999996, + 51.012, + 50.98350000000001, + 50.997, + 51.088, + 51.3455, + 51.527, + 51.641999999999996, + 51.664, + 51.678999999999995, + 51.620000000000005, + 51.5515, + 51.557, + 51.516, + 51.402, + 51.1315, + 51.019999999999996, + 50.956 + ], + "out_sma_50": [ + 50.43, + 50.665, + 51.580000000000005, + 51.9225, + 52.302, + 52.54916666666667, + 52.72642857142857, + 52.581875, + 52.42444444444445, + 52.239999999999995, + 52.08272727272727, + 51.94583333333333, + 51.823846153846155, + 51.769999999999996, + 51.754666666666665, + 51.74125, + 51.71794117647058, + 51.69388888888889, + 51.67315789473684, + 51.664, + 51.73166666666667, + 51.75545454545454, + 51.744782608695644, + 51.725833333333334, + 51.724399999999996, + 51.69461538461538, + 51.6562962962963, + 51.644999999999996, + 51.61896551724138, + 51.57666666666667, + 51.53806451612903, + 51.525625, + 51.50575757575758 + ], + "out_sma_200": [ + 50.43, + 50.665, + 51.580000000000005, + 51.9225, + 52.302, + 52.54916666666667, + 52.72642857142857, + 52.581875, + 52.42444444444445, + 52.239999999999995, + 52.08272727272727, + 51.94583333333333, + 51.823846153846155, + 51.769999999999996, + 51.754666666666665, + 51.74125, + 51.71794117647058, + 51.69388888888889, + 51.67315789473684, + 51.664, + 51.73166666666667, + 51.75545454545454, + 51.744782608695644, + 51.725833333333334, + 51.724399999999996, + 51.69461538461538, + 51.6562962962963, + 51.644999999999996, + 51.61896551724138, + 51.57666666666667, + 51.53806451612903, + 51.525625, + 51.50575757575758 + ], + "out_ema_10": [ + 50.43, + 50.515454545454546, + 51.04173553719008, + 51.388692712246424, + 51.83074858274708, + 52.186067022247606, + 52.477691200020764, + 52.31265643638062, + 52.103991629765964, + 51.82690224253579, + 51.58746547116564, + 51.37883538549916, + 51.19359258813567, + 51.17112120847463, + 51.23819007966105, + 51.293064610631774, + 51.30250740869872, + 51.29932424348077, + 51.299447108302445, + 51.334093088611084, + 51.65243979977271, + 51.76199619981403, + 51.71617870893875, + 51.63869167094988, + 51.6480204580499, + 51.52110764749537, + 51.36454262067803, + 51.360080326009296, + 51.27461117582578, + 51.10650005294836, + 50.97440913423047, + 51.00451656437038, + 50.98005900721213 + ], + "out_ema_50": [ + 50.43, + 50.448431372549024, + 50.56457131872357, + 50.65811754151873, + 50.782112932047404, + 50.899873209222015, + 51.01321151474272, + 51.03504635730183, + 51.04014257858412, + 51.02209777158082, + 51.002015506028634, + 50.979975682262804, + 50.955662910409366, + 50.96014671784429, + 50.98288606224256, + 51.004733667644814, + 51.018077445384236, + 51.028544996545634, + 51.03919029079874, + 51.05686910292428, + 51.13640364790764, + 51.180270171519105, + 51.193200753028165, + 51.19699680192902, + 51.2163302606769, + 51.20588593672879, + 51.18447864509237, + 51.190577521755415, + 51.17879016796108, + 51.14628859274693, + 51.11623805969803, + 51.11716990049418, + 51.1074769632199 + ], + "out_ema_200": [ + 50.43, + 50.434676616915425, + 50.464281824707314, + 50.48901533888934, + 50.52215946487054, + 50.55462553984696, + 50.58681832054501, + 50.59660122282814, + 50.602256932053734, + 50.60203547004325, + 50.60111969422193, + 50.5995165131849, + 50.5971332642975, + 50.60183840594628, + 50.61117334718065, + 50.620415403427614, + 50.62762520040844, + 50.63416624319044, + 50.64079145470099, + 50.649241290972626, + 50.67347769603758, + 50.68921423637551, + 50.69738125889914, + 50.70327796279069, + 50.71309609251417, + 50.71545334532498, + 50.71490157074464, + 50.721121455612845, + 50.72280183913909, + 50.71909236810288, + 50.71571831468892, + 50.719940023000476, + 50.72143315709998 + ], + "out_macd": [ + 0.0, + 0.03749287749288044, + 0.26666829003011117, + 0.40648756435381017, + 0.580801952335591, + 0.7079622055710431, + 0.7999200996379017, + 0.6857569670733241, + 0.5561903308238954, + 0.4016729909609609, + 0.2704508814847486, + 0.15897542954201782, + 0.06344366030435111, + 0.04451200451639181, + 0.0666651288475748, + 0.08326184872132103, + 0.07976056829510014, + 0.07132212273842953, + 0.06509459846766674, + 0.07463036038124926, + 0.20848737771660808, + 0.24477435850394613, + 0.21098467839711788, + 0.16455704095276502, + 0.15821564932596033, + 0.09241295617874812, + 0.016671097374761246, + 0.01138421543574708, + -0.028785099079840393, + -0.10300567200140165, + -0.15758867731599935, + -0.13793047717995677, + -0.1424953576753154 + ], + "out_signal": [ + 0.0, + 0.007498575498576088, + 0.05933251840488311, + 0.12876352759466853, + 0.21917121254285302, + 0.31692941114849105, + 0.4135275488463732, + 0.4679734324917635, + 0.48561681215818986, + 0.4688280479187441, + 0.42915261463194504, + 0.37511717761395963, + 0.31278247415203797, + 0.25912838022490875, + 0.22063572994944197, + 0.1931609537038178, + 0.17048087662207428, + 0.15064912584534532, + 0.1335382203698096, + 0.12175664837209754, + 0.13910279424099967, + 0.16023710709358896, + 0.17038662135429478, + 0.16922070527398886, + 0.16701969408438316, + 0.15209834650325618, + 0.1250128966775572, + 0.10228716042919517, + 0.07607270852738807, + 0.040257032421630125, + 0.0006878904741042316, + -0.02703578305670797, + -0.05012769798042946 + ], + "out_upper_bb": [ + NaN, + 51.32968037431535, + 54.784309598025764, + 54.875797591958296, + 55.37150810391502, + 55.549782714525286, + 55.621750742826855, + 55.38437356633071, + 55.21092719355866, + 55.114466134007415, + 55.00242370775733, + 54.88678195374117, + 54.7737985654571, + 54.632723286555056, + 54.515811529288136, + 54.41092788319115, + 54.30998202014842, + 54.21680633072099, + 54.13164480638328, + 54.05831695567035, + 54.1973908683823, + 54.23487172301374, + 54.028761407022905, + 53.88428860149062, + 53.53556695238571, + 53.11145453652642, + 52.57001801314175, + 52.55177242931681, + 52.54863450497514, + 52.56625140043743, + 52.57615348356936, + 52.558789645832476, + 52.52693622327099 + ], + "out_lower_bb": [ + NaN, + 50.00031962568465, + 48.375690401974246, + 48.9692024080417, + 49.23249189608498, + 49.54855061880806, + 49.831106400030286, + 49.779376433669285, + 49.63796169533023, + 49.365533865992575, + 49.16303083769721, + 49.004884712925495, + 48.87389374223521, + 48.907276713444936, + 48.993521804045194, + 49.07157211680885, + 49.125900332792746, + 49.17097144705679, + 49.2146709830904, + 49.26968304432965, + 49.39610913161769, + 49.49412827698626, + 49.51023859297708, + 49.48871139850939, + 49.62443304761429, + 49.765045463473584, + 49.99348198685826, + 49.98872757068318, + 49.964365495024865, + 49.92374859956258, + 49.90084651643065, + 49.98821035416752, + 50.07106377672901 + ], + "overall_sma_10": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.1575, + 66.0115, + 65.8375, + 65.5635, + 65.3455, + 65.05199999999999, + 64.875, + 64.96700000000001, + 65.03999999999999, + 64.944, + 64.6435, + 64.478, + 64.3325, + 64.18449999999999, + 64.0145, + 64.064, + 64.056, + 63.866, + 63.729, + 63.63399999999999, + 63.71199999999999, + 63.8085, + 63.95, + 64.095, + 64.148, + 64.07709, + 63.97509, + 63.86309, + 63.82909000000001, + 63.81209, + 63.89509, + 63.94312, + 63.96962, + 64.06798, + 64.11198, + 64.20039, + 64.05039000000001, + 63.799440000000004, + 63.46343999999999, + 63.14344000000001, + 62.74044, + 62.280409999999996, + 61.70091000000001, + 61.009550000000004, + 60.364549999999994, + 59.556050000000006, + 59.12405, + 58.86099999999999, + 58.642999999999994, + 58.55250000000001, + 58.32899999999999, + 58.111000000000004, + 57.95899999999999, + 57.879, + 57.9, + 58.123000000000005, + 58.16799999999999, + 58.221500000000006, + 58.1885, + 58.0, + 57.92650000000001, + 57.919500000000006, + 57.9985, + 58.15604, + 58.35504000000001, + 58.37503999999999, + 58.52404, + 58.684540000000005, + 58.712540000000004, + 58.655539999999995, + 58.60853999999999, + 58.466539999999995, + 58.301840000000006, + 58.1133, + 57.827299999999994, + 57.6653, + 57.524300000000004, + 57.3283, + 57.2703, + 57.2703, + 57.209300000000006, + 57.296299999999995, + 57.455, + 57.614999999999995, + 57.720000000000006, + 57.821000000000005, + 57.928999999999995, + 58.055499999999995, + 58.4625, + 58.984500000000004, + 59.5785, + 59.94050000000001, + 60.218500000000006, + 60.5395, + 60.8095, + 60.9285, + 61.1235, + 61.435, + 61.531000000000006, + 61.559000000000005, + 61.593999999999994, + 61.803999999999995, + 61.956999999999994, + 62.01700000000001, + 62.201, + 62.548, + 62.738, + 62.573, + 62.419, + 62.12199999999999, + 61.638, + 61.086, + 60.57864000000001, + 60.134640000000005, + 59.42364, + 58.604139999999994, + 57.88014, + 57.36514, + 56.94614, + 56.65114, + 56.341139999999996, + 55.88614, + 55.564499999999995, + 55.221500000000006, + 55.0985, + 55.013, + 54.7605, + 54.49550000000001, + 54.019499999999994, + 53.6635, + 53.4405, + 53.371500000000005, + 53.1965, + 52.78249999999999, + 52.43050000000001, + 52.3485, + 52.334, + 52.449, + 52.62949999999999, + 52.717499999999994, + 52.597500000000004, + 52.456999999999994, + 52.239999999999995, + 52.248000000000005, + 52.202, + 51.897000000000006, + 51.70899999999999, + 51.480999999999995, + 51.2565, + 51.012, + 50.9835, + 50.997, + 51.088, + 51.3455, + 51.527, + 51.641999999999996, + 51.664, + 51.678999999999995, + 51.620000000000005, + 51.5515, + 51.557, + 51.516, + 51.402, + 51.1315, + 51.02, + 50.956 + ], + "overall_sma_50": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.12772727272727, + 66.05208333333333, + 65.95884615384615, + 65.82607142857144, + 65.77166666666668, + 65.674375, + 65.59470588235295, + 65.60166666666666, + 65.58684210526316, + 65.536, + 65.42095238095237, + 65.3365909090909, + 65.25173913043479, + 65.14208333333333, + 65.0688, + 65.055, + 65.02481481481482, + 64.98178571428572, + 64.94620689655173, + 64.902, + 64.86967741935484, + 64.8590625, + 64.85727272727273, + 64.83411764705883, + 64.80571428571427, + 64.78335833333333, + 64.7411054054054, + 64.68739210526316, + 64.65976666666667, + 64.6295225, + 64.6319731707317, + 64.64098095238094, + 64.6508418604651, + 64.65999545454545, + 64.65155111111112, + 64.65662608695652, + 64.59414468085106, + 64.50240208333334, + 64.41561836734694, + 64.332306, + 64.22970600000001, + 64.104306, + 63.958106, + 63.784106, + 63.596906, + 63.389906, + 63.216105999999996, + 63.07130600000001, + 62.940906, + 62.817206, + 62.664006, + 62.52420600000001, + 62.382406, + 62.247206, + 62.107806000000004, + 62.004106, + 61.874705999999996, + 61.72220600000001, + 61.570606, + 61.428406, + 61.320606, + 61.21250599999999, + 61.115606, + 61.04151400000001, + 60.975914, + 60.866314, + 60.768314000000004, + 60.685914000000004, + 60.567313999999996, + 60.432714000000004, + 60.299914, + 60.14411400000001, + 59.985974, + 59.845174, + 59.711774000000005, + 59.58395600000001, + 59.478156, + 59.378955999999995, + 59.255556, + 59.124356000000006, + 58.962756, + 58.814750000000004, + 58.68305, + 58.554578, + 58.433378000000005, + 58.308077999999995, + 58.25387800000001, + 58.230168000000006, + 58.255368, + 58.292568, + 58.330368, + 58.346768000000004, + 58.386568, + 58.460568, + 58.52236800000001, + 58.582568, + 58.653768, + 58.744968, + 58.832968, + 58.893868000000005, + 58.983368, + 59.085367999999995, + 59.186167999999995, + 59.288168000000006, + 59.382568, + 59.467568, + 59.567767999999994, + 59.61526799999999, + 59.679068, + 59.718267999999995, + 59.725668, + 59.718668, + 59.702196, + 59.683887999999996, + 59.596288, + 59.513388000000006, + 59.438988, + 59.351388, + 59.325788, + 59.317387999999994, + 59.272188, + 59.202588, + 59.154728000000006, + 59.10552800000001, + 59.05052799999999, + 58.982927999999994, + 58.886228, + 58.784828000000005, + 58.675628, + 58.596028, + 58.518428, + 58.41762800000001, + 58.303028000000005, + 58.139027999999996, + 57.992628, + 57.888428000000005, + 57.767227999999996, + 57.663528, + 57.509028, + 57.342628000000005, + 57.12222799999999, + 56.920927999999996, + 56.707328, + 56.480728, + 56.271128, + 56.08212799999999, + 55.884328, + 55.672728, + 55.454128, + 55.233228, + 55.000128, + 54.759528, + 54.533528, + 54.346427999999996, + 54.136328000000006, + 53.90092799999999, + 53.669528, + 53.493928, + 53.29432800000001, + 53.119128, + 52.983928000000006, + 52.845528, + 52.6982, + 52.5458, + 52.4556, + 52.37129999999999 + ], + "overall_sma_200": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.12772727272727, + 66.05208333333333, + 65.95884615384615, + 65.82607142857144, + 65.77166666666668, + 65.674375, + 65.59470588235295, + 65.60166666666666, + 65.58684210526316, + 65.536, + 65.42095238095237, + 65.3365909090909, + 65.25173913043479, + 65.14208333333333, + 65.0688, + 65.055, + 65.02481481481482, + 64.98178571428572, + 64.94620689655173, + 64.902, + 64.86967741935484, + 64.8590625, + 64.85727272727273, + 64.83411764705883, + 64.80571428571427, + 64.78335833333333, + 64.7411054054054, + 64.68739210526316, + 64.65976666666667, + 64.6295225, + 64.6319731707317, + 64.64098095238094, + 64.6508418604651, + 64.65999545454545, + 64.65155111111112, + 64.65662608695652, + 64.59414468085106, + 64.50240208333334, + 64.41561836734694, + 64.332306, + 64.26108431372549, + 64.187025, + 64.09425094339623, + 63.98398703703703, + 63.87209636363636, + 63.74580892857143, + 63.63447894736842, + 63.52974655172414, + 63.437208474576266, + 63.369005, + 63.28861147540984, + 63.20702096774194, + 63.12040158730159, + 63.0300828125, + 62.95331230769231, + 62.89386818181818, + 62.818586567164175, + 62.74912205882353, + 62.67652608695652, + 62.60200428571429, + 62.53338450704225, + 62.47264305555556, + 62.418771232876715, + 62.37142837837838, + 62.340209333333334, + 62.29928552631579, + 62.26085324675324, + 62.2280217948718, + 62.17475569620253, + 62.10869625, + 62.04883580246914, + 61.98409390243903, + 61.92275542168675, + 61.86450833333333, + 61.80927882352941, + 61.76045, + 61.71642183908046, + 61.671235227272724, + 61.62369325842697, + 61.57109666666666, + 61.51701868131868, + 61.474551086956524, + 61.44235161290323, + 61.4124329787234, + 61.37882842105263, + 61.350090625, + 61.325965979381444, + 61.302282653061226, + 61.304380808080815, + 61.312437, + 61.32508613861386, + 61.32415392156862, + 61.32353106796116, + 61.328497115384614, + 61.32460666666667, + 61.3103179245283, + 61.30704392523364, + 61.31457129629629, + 61.32517155963303, + 61.33485181818182, + 61.34931261261261, + 61.36699732142857, + 61.37959026548672, + 61.38889210526316, + 61.4008147826087, + 61.417014655172416, + 61.42934786324786, + 61.42121779661017, + 61.417089915966386, + 61.400447500000006, + 61.37317107438017, + 61.343964754098366, + 61.314472357723574, + 61.28774274193548, + 61.242640800000004, + 61.19377063492064, + 61.14988267716536, + 61.10433671875, + 61.070504651162786, + 61.035116153846154, + 60.98904656488549, + 60.93049318181818, + 60.882143609022556, + 60.83503805970149, + 60.787519259259255, + 60.739302205882346, + 60.683504379562045, + 60.62543550724638, + 60.563238129496405, + 60.50857214285714, + 60.45368865248227, + 60.39816971830986, + 60.34468601398601, + 60.27583402777778, + 60.211173103448274, + 60.164589726027394, + 60.115510884353746, + 60.07297364864865, + 60.030772483221476, + 59.98916733333333, + 59.93341125827815, + 59.875724342105265, + 59.814967973856206, + 59.754546103896104, + 59.69445225806452, + 59.63461602564102, + 59.580064331210195, + 59.52917784810126, + 59.478931446540884, + 59.428094375, + 59.37751614906832, + 59.3276549382716, + 59.27957116564418, + 59.241799390243905, + 59.199455151515146, + 59.153133132530115, + 59.106048502994014, + 59.06190535714286, + 59.01390591715976, + 58.96476529411765, + 58.92017602339181, + 58.87348895348837, + 58.82422023121387, + 58.77569022988506, + 58.732057714285716, + 58.68738693181819 + ], + "overall_ema_10": [ + 65.83, + 65.98454545454544, + 66.09280991735535, + 66.22866265965438, + 66.40345126698993, + 66.5391874002645, + 66.45751696385277, + 66.15615024315227, + 65.87139565348822, + 65.80932371649037, + 65.86671940440121, + 65.74913405814644, + 65.58383695666527, + 65.31404841908976, + 65.25876688834616, + 65.06899109046503, + 64.93281089219866, + 65.07593618452617, + 65.12031142370323, + 65.02025480121172, + 64.67475392826412, + 64.47298048676156, + 64.2751658528049, + 63.97422660684037, + 63.85345813286939, + 64.00919301780222, + 64.05115792365635, + 64.00912921026428, + 63.998378444761684, + 63.92958236389592, + 63.92420375227847, + 64.03434852459146, + 64.17355788375664, + 64.15472917761906, + 64.09750569077923, + 64.07994101972845, + 63.92358810705055, + 63.70111754213226, + 63.68455071629003, + 63.64190513151003, + 63.83974056214457, + 64.05256955084556, + 64.23664781432818, + 64.38518457535942, + 64.36606010711225, + 64.46041281491001, + 63.96215593947183, + 63.27640031411331, + 62.72614571154725, + 62.27593740035683, + 61.98940332756468, + 61.70223908618928, + 61.26001379779123, + 60.69273856182919, + 60.17224064149661, + 59.55910597940631, + 59.16654125587789, + 58.87444284571827, + 58.72818051013313, + 58.840329508290736, + 58.7720877795106, + 58.67352636505412, + 58.505612480498826, + 58.29368293858994, + 58.24755876793722, + 58.38982081013045, + 58.29167157192491, + 58.255913104302195, + 58.162110721701794, + 58.03445422684692, + 57.97909891287475, + 58.01199001962479, + 58.10799183423846, + 58.254793318922374, + 58.577558170027395, + 58.69618395729513, + 58.813241419605106, + 58.974470252404174, + 58.800930206512504, + 58.453488350782955, + 58.23649046882241, + 57.964401292672875, + 57.76960105764144, + 57.635128138070264, + 57.550559385693845, + 57.561366770113146, + 57.628390993728935, + 57.648683540323674, + 57.610741078446644, + 57.4796972460018, + 57.328843201274196, + 57.379962619224344, + 57.579969415729, + 57.77088406741464, + 57.85254150970289, + 57.99207941702963, + 58.1771558866606, + 58.32767299817685, + 58.90627790759923, + 59.48877283349027, + 60.05263231831022, + 60.26669916952654, + 60.447299320521715, + 60.700517625881396, + 60.740423512084774, + 60.57125560079663, + 60.64193640065179, + 60.910675236896914, + 61.19418883018838, + 61.4116090428814, + 61.68949830781205, + 61.98777134275531, + 62.133631098617975, + 62.18933453523288, + 62.293091892463266, + 62.472529730197216, + 62.542978870161356, + 62.1660736210411, + 61.94133296266999, + 61.482908787639076, + 60.867834462613786, + 60.31186456032037, + 59.83996191298939, + 59.50542338335495, + 58.80443731365405, + 58.128175983898764, + 57.672143986826256, + 57.24448144376693, + 57.15275754490021, + 57.028619809463805, + 56.659779844106744, + 56.04163805426916, + 55.76134022622021, + 55.54473291236199, + 55.340236019205264, + 55.1383749248043, + 54.76685221120352, + 54.38560635462106, + 53.948223381053594, + 53.7594554935893, + 53.57955449475488, + 53.39599913207218, + 53.27854474442269, + 52.760627518164014, + 52.42233160577055, + 52.60190767744863, + 52.66519719063979, + 52.875161337796186, + 53.04058654910597, + 53.17684354017761, + 52.88469016923622, + 52.57201922937509, + 52.209833914943246, + 51.90077320313539, + 51.635178075292586, + 51.40332751614848, + 51.342722513212394, + 51.37859114717378, + 51.407938211323994, + 51.396494900174176, + 51.37622310014251, + 51.36236435466205, + 51.38557083563258, + 51.69455795642665, + 51.79645650980362, + 51.74437350802114, + 51.66176014292639, + 51.66689466239431, + 51.53655017832262, + 51.377177418627596, + 51.37041788796803, + 51.28306918106475, + 51.11342023905297, + 50.980071104679695, + 51.00914908564702, + 50.98384925189301 + ], + "overall_ema_50": [ + 65.83, + 65.86333333333333, + 65.89143790849673, + 65.92863642188901, + 65.97810166024631, + 66.02405845788371, + 66.0266444007118, + 65.97854069872311, + 65.92408812230259, + 65.90863368613387, + 65.9171186396188, + 65.8897806537514, + 65.84861278497684, + 65.78003973458559, + 65.74984209793517, + 65.68965221174165, + 65.6359403603008, + 65.63923681675959, + 65.62671772590627, + 65.58527781508643, + 65.48860025371049, + 65.41316494964342, + 65.33362906926524, + 65.22721224301955, + 65.15202744917565, + 65.13469303940406, + 65.0996070378588, + 65.04942636970748, + 65.00631161011111, + 64.95194644893029, + 64.91069364701146, + 64.89576448438355, + 64.89200901440772, + 64.85977336678388, + 64.81978225436099, + 64.7876692247782, + 64.7261920002771, + 64.64673349046231, + 64.60607727515007, + 64.56074091141869, + 64.56737852273561, + 64.58474799243226, + 64.60358140449374, + 64.62122919255282, + 64.60784765558996, + 64.61871637497859, + 64.50504122301865, + 64.33584352799832, + 64.17561437003761, + 64.0216687084675, + 63.89140719048839, + 63.75488141831237, + 63.57900371563346, + 63.36570945227529, + 63.148622807088024, + 62.89965720681006, + 62.68398437517045, + 62.48304381143828, + 62.309983269813245, + 62.19370941609508, + 62.04748551742469, + 61.89778020301588, + 61.73512215583879, + 61.56276442423727, + 61.42461679975738, + 61.33071025859042, + 61.19421181707707, + 61.072674098760324, + 60.94198099684816, + 60.80543272246196, + 60.684827517659535, + 60.58581467382975, + 60.50558664740506, + 60.443226386722515, + 60.42702143038046, + 60.38007941350279, + 60.339291985522294, + 60.314221711580245, + 60.224252232694745, + 60.09349724317731, + 59.98237970422918, + 59.8552275589653, + 59.73906177233921, + 59.632824055776894, + 59.53624272025623, + 59.460703790050104, + 59.4006761904403, + 59.33555163395245, + 59.26121627575824, + 59.16822740219909, + 59.06947338642658, + 59.012239135978476, + 58.991367012998936, + 58.97719575758721, + 58.94750180630928, + 58.934658598218725, + 58.93761316299446, + 58.9402557840535, + 59.0410300670318, + 59.16138182910898, + 59.29583744365373, + 59.37168695566731, + 59.445738447601926, + 59.53963105749989, + 59.593763172892054, + 59.60224304846491, + 59.65548841911335, + 59.752135932089296, + 59.85871883671325, + 59.95798476468528, + 60.07492653861919, + 60.20257647828118, + 60.304044067368196, + 60.387807045118464, + 60.480834219819705, + 60.5906054268856, + 60.679601292497935, + 60.67138163396861, + 60.681523530675726, + 60.63205201966883, + 60.53275586203477, + 60.42598112234713, + 60.31972303911783, + 60.22875350817203, + 60.049194547067245, + 59.85452025110382, + 59.68846063341348, + 59.517148451710995, + 59.40824066929096, + 59.29301554500504, + 59.12466199422053, + 58.894675249349135, + 58.72233504349231, + 58.559498375120064, + 58.39716510550751, + 58.23374686607585, + 58.032227381131705, + 57.821943954420654, + 57.59284811307083, + 57.40920701059747, + 57.22727732390737, + 57.04463899747964, + 56.876221781892205, + 56.62342877083761, + 56.39898058374594, + 56.28176565889316, + 56.15110818207382, + 56.05969217493367, + 55.97048856023039, + 55.88497920492724, + 55.71576433414578, + 55.53730298770869, + 55.34289894897502, + 55.15337349999561, + 54.968535323525195, + 54.78780844809284, + 54.64201203836371, + 54.52036450744749, + 54.40348746793975, + 54.28354678292251, + 54.16595671300398, + 54.053566253670496, + 53.953034243722634, + 53.918993685145274, + 53.85373903082585, + 53.76182769628367, + 53.66489327682156, + 53.58744648165209, + 53.48401720786181, + 53.37327143500448, + 53.29353530029843, + 53.19927901401221, + 53.087542582090165, + 52.981364441616044, + 52.909154071356596, + 52.82918724502888 + ], + "overall_ema_200": [ + 65.83, + 65.83845771144279, + 65.84583624167719, + 65.85572841837693, + 65.86900475252243, + 65.88175097389036, + 65.8838231035034, + 65.87303879401581, + 65.86027223885148, + 65.85698594791764, + 65.85965275440601, + 65.85328805038208, + 65.84320558221907, + 65.82586025304276, + 65.81774224057467, + 65.80179455658886, + 65.7870503321452, + 65.78638316466117, + 65.78174253615708, + 65.76968539649384, + 65.74332036767301, + 65.72164553814393, + 65.69839533378429, + 65.66776453444315, + 65.64430419081685, + 65.63500763170426, + 65.62112695875199, + 65.60320529747088, + 65.58675549351595, + 65.56718578711282, + 65.55059687380822, + 65.54044168103401, + 65.53307410211826, + 65.5185161508534, + 65.50181449761108, + 65.48688002499804, + 65.4643240048488, + 65.43681829335779, + 65.41864099690646, + 65.39905252927555, + 65.39239529017827, + 65.38859334699242, + 65.385373512694, + 65.38207228371196, + 65.37110639034171, + 65.36626951083582, + 65.3299882221708, + 65.27884903588055, + 65.22881073701608, + 65.17927033167264, + 65.13470047762615, + 65.08768853257516, + 65.02980108448983, + 64.9612458498183, + 64.89028817967085, + 64.80978779977363, + 64.73605856793509, + 64.66465500009494, + 64.59903654238255, + 64.54675757181158, + 64.48624257109704, + 64.42399140123538, + 64.35758352659623, + 64.28775682483906, + 64.22559009026355, + 64.17389267643009, + 64.11096837119197, + 64.05110798938907, + 63.98831089496729, + 63.92335257760444, + 63.861727178822306, + 63.80499357505293, + 63.75260557928126, + 63.70447418048244, + 63.66791224833834, + 63.623753917509106, + 63.581129500419465, + 63.542511296435194, + 63.48756093527664, + 63.42191356278633, + 63.360600990022284, + 63.294724363255895, + 63.23102561337275, + 63.169323865976004, + 63.10962910114043, + 63.054906423517146, + 63.003912329750804, + 62.95153509263886, + 62.89669394743848, + 62.836925848458996, + 62.77536439723055, + 62.72396773656159, + 62.68173920186944, + 62.64142338891552, + 62.59742912633925, + 62.557852717121946, + 62.522550700036156, + 62.487550195558185, + 62.4778233279407, + 62.47416339432935, + 62.47531599737085, + 62.46292479341692, + 62.450955392487394, + 62.444876234353195, + 62.42970333649894, + 62.40363663663328, + 62.38927209298519, + 62.386592768676884, + 62.38742269137662, + 62.38744833623855, + 62.39294636274364, + 62.40227027953227, + 62.406128286701104, + 62.40646531867423, + 62.40998307669737, + 62.41863996150636, + 62.42303160368043, + 62.403598453395055, + 62.388935782217, + 62.3593941326427, + 62.31701210147213, + 62.2721662099152, + 62.22683520285137, + 62.18477714113146, + 62.11975448301075, + 62.04975692596587, + 61.98577924511049, + 61.9194530834676, + 61.86791623686594, + 61.81420562754389, + 61.746402586473806, + 61.66196076969298, + 61.590697478452256, + 61.520839792099494, + 61.45018466979005, + 61.3783420362598, + 61.29592072246617, + 61.21009066552622, + 61.11824896736177, + 61.03657484828355, + 60.95432037218123, + 60.870894298826194, + 60.79008938042991, + 60.68700391395797, + 60.58962079043601, + 60.518181777595856, + 60.4428764862765, + 60.376977217756334, + 60.311385404644334, + 60.24649599763295, + 60.16016270412416, + 60.07065859761547, + 59.97622418370885, + 59.88203289829882, + 59.788082322196345, + 59.694270557796386, + 59.60845692040538, + 59.528173766968514, + 59.44868945087928, + 59.368055724999884, + 59.28762730982576, + 59.208148431121025, + 59.131350934293955, + 59.07118823843034, + 59.00336546988874, + 58.92880461944209, + 58.852796613278485, + 58.78152500518617, + 58.703599383244025, + 58.62356356848538, + 58.55109029914722, + 58.47486054492685, + 58.39401616139524, + 58.314274707053, + 58.242888889072375, + 58.16952681057415 + ], + "overall_macd": [ + 0.0, + 0.06780626780626164, + 0.11218090762250199, + 0.16640968915803, + 0.23492044746470242, + 0.28272892821820506, + 0.23240532848696205, + 0.08742353008230452, + -0.04391461430974175, + -0.07132866345668276, + -0.044529657364321906, + -0.09521955678069105, + -0.16416213259942936, + -0.275337516701299, + -0.28671039579306523, + -0.35577221963083616, + -0.39745003352506103, + -0.3138933346270818, + -0.27676038438362127, + -0.30434271243350963, + -0.4381540211628163, + -0.5025001573904859, + -0.5615462737239483, + -0.6624337292704183, + -0.678884770176964, + -0.5723562720817768, + -0.5198640724678114, + -0.5063176018589388, + -0.47956389865416327, + -0.47946269074553527, + -0.4515832521761496, + -0.374337729055668, + -0.28801331374413053, + -0.2753316400528263, + -0.2806057516615823, + -0.2687047764073469, + -0.3186125048958388, + -0.39556457131962475, + -0.37875420089586953, + -0.37403092833143603, + -0.2639596358284564, + -0.1523532427184051, + -0.058812584381811917, + 0.014235083367722723, + 0.009592258004914811, + 0.05410751154681748, + -0.1641111076046471, + -0.4552212951722652, + -0.6733649316406627, + -0.8366015136983407, + -0.9190620664364317, + -0.9963281739499052, + -1.136450301785814, + -1.323424045226652, + -1.4795610345865455, + -1.6671947324088379, + -1.7473385727834696, + -1.777453107860076, + -1.740107480266424, + -1.5893083990432828, + -1.52324862430671, + -1.4728798706036201, + -1.454922814333635, + -1.45698013133768, + -1.3861477713683428, + -1.2358814178724984, + -1.198198304246155, + -1.1354756561999153, + -1.1017131751813594, + -1.0850421353499442, + -1.038077165278601, + -0.9551493150485939, + -0.8489790698250985, + -0.726175839865661, + -0.532773014799254, + -0.43899276137345566, + -0.3517405085598, + -0.25065409386466797, + -0.3026159730195985, + -0.430020682066683, + -0.4954229961968224, + -0.5824997608720466, + -0.6318789951803083, + -0.6524367543086527, + -0.6499399928928682, + -0.6054774021210392, + -0.5382149460790444, + -0.49453963213072427, + -0.4786169259645874, + -0.5045621912080591, + -0.5382849808864663, + -0.48199047159305763, + -0.3629906085102732, + -0.2536546404709341, + -0.19780845878233322, + -0.11989126847036857, + -0.026367643371600025, + 0.04680747764165005, + 0.3034340541888696, + 0.5489000722336925, + 0.7732520798501881, + 0.8317244267879005, + 0.8704509159637368, + 0.9371403201218627, + 0.9053198781360976, + 0.7815252882254669, + 0.7673668455521749, + 0.8400647398047028, + 0.9153686200332629, + 0.9575540689868802, + 1.0235676934492801, + 1.094734291606997, + 1.0949390703162436, + 1.05470134343242, + 1.0366837358347567, + 1.0522347984196685, + 1.018923126103914, + 0.7905573073254288, + 0.6393241751505414, + 0.39309509239072327, + 0.09040170740920672, + -0.1709153515638775, + -0.3811698524508955, + -0.5189319844569553, + -0.808415911419452, + -1.0710780660320154, + -1.221983422881948, + -1.3502200024893654, + -1.3220267813556958, + -1.3064107046115865, + -1.3965529726370178, + -1.5900655419146474, + -1.6246401697883925, + -1.6276300899767904, + -1.6233899409508723, + -1.6167244117601882, + -1.6836192317759142, + -1.7507462932494846, + -1.8384299306632528, + -1.8119891345553683, + -1.7817920534502747, + -1.7537824650807536, + -1.6974925315709442, + -1.8191173126493467, + -1.8561838241763127, + -1.6638435260942828, + -1.5308835372711087, + -1.3398649302185248, + -1.177729384177681, + -1.0368798323316923, + -1.091805342055416, + -1.1547036150064116, + -1.2374905397970153, + -1.2938336798489445, + -1.3288166678685585, + -1.3474635483070827, + -1.2900790409776306, + -1.1929250361927046, + -1.1032126388689818, + -1.0359084798390725, + -0.9761584010567859, + -0.9170247678107586, + -0.8450878783124693, + -0.6518599691236417, + -0.5592528041566283, + -0.5397542811294045, + -0.5358764721350937, + -0.49482261640297054, + -0.5160502494743398, + -0.5499345745362518, + -0.5159700477381932, + -0.5193770988481035, + -0.5592045366254084, + -0.5816425059765677, + -0.5319669263402815, + -0.5085234730487187 + ], + "overall_signal": [ + 0.0, + 0.01356125356125233, + 0.033285184373502266, + 0.059910085330407814, + 0.09491215775726675, + 0.1324755118494544, + 0.15246147517695596, + 0.13945388615802568, + 0.1027801860644722, + 0.0679584161602412, + 0.04546080145532859, + 0.01732472980812466, + -0.018972642673386143, + -0.07024561747896872, + -0.11353857314178803, + -0.16198530243959766, + -0.20907824865669036, + -0.23004126585076867, + -0.2393850895573392, + -0.2523766141325733, + -0.2895320955386219, + -0.33212570790899476, + -0.37800982107198544, + -0.434894602711672, + -0.48369263620473046, + -0.5014253633801398, + -0.5051131051976742, + -0.5053540045299272, + -0.5001959833547744, + -0.49604932483292663, + -0.48715611030157124, + -0.4645924340523906, + -0.4292766099907386, + -0.39848761600315613, + -0.37491124313484137, + -0.35366994978934246, + -0.3466584608106417, + -0.3564396829124384, + -0.36090258650912466, + -0.363528254873587, + -0.34361453106456086, + -0.30536227339532973, + -0.2560523355926262, + -0.20199485180055643, + -0.15967742983946218, + -0.11692044156220627, + -0.12635857477069443, + -0.1921311188510086, + -0.2883778814089394, + -0.39802260786681964, + -0.5022304995807421, + -0.6010500344545747, + -0.7081300879208225, + -0.8311888793819884, + -0.9608633104228999, + -1.1021295948200875, + -1.2311713904127641, + -1.3404277339022266, + -1.4203636831750661, + -1.4541526263487097, + -1.4679718259403098, + -1.468953434872972, + -1.4661473107651046, + -1.4643138748796196, + -1.4486806541773642, + -1.406120806916391, + -1.364536306382344, + -1.3187241763458584, + -1.2753219761129586, + -1.2372660079603557, + -1.1974282394240048, + -1.1489724545489226, + -1.088973777604158, + -1.0164141900564587, + -0.9196859550050178, + -0.8235473162787055, + -0.7291859547349244, + -0.6334795825608731, + -0.5673068606526183, + -0.5398496249354312, + -0.5309642991877095, + -0.5412713915245769, + -0.5593929122557233, + -0.5780016806663092, + -0.5923893431116211, + -0.5950069549135047, + -0.5836485531466127, + -0.565826768943435, + -0.5483848003476655, + -0.5396202785197441, + -0.5393532189930886, + -0.5278806695130824, + -0.49490265731252064, + -0.44665305394420335, + -0.3968841349118294, + -0.3414855616235372, + -0.2784619779731498, + -0.21340808685018983, + -0.11003965864237797, + 0.02174828753283614, + 0.17204904599630652, + 0.30398412215462534, + 0.4172774809164477, + 0.5212500487575307, + 0.5980640146332441, + 0.6347562693516887, + 0.661278384591786, + 0.6970356556343694, + 0.7407022485141481, + 0.7840726126086945, + 0.8319716287768117, + 0.884524161342849, + 0.9266071431375279, + 0.9522259831965063, + 0.9691175337241564, + 0.9857409866632588, + 0.9923774145513898, + 0.9520133931061977, + 0.8894755495150665, + 0.7901994580901979, + 0.6502399079539997, + 0.48600885605042426, + 0.31257311435016033, + 0.1462720945887372, + -0.04466550661290067, + -0.24994801849672363, + -0.4443550993737685, + -0.6255280799968879, + -0.7648278202686496, + -0.873144397137237, + -0.9778261122371933, + -1.1002739981726841, + -1.205147232495826, + -1.2896438039920188, + -1.3563930313837895, + -1.4084593074590694, + -1.4634912923224386, + -1.5209422925078477, + -1.584439820138929, + -1.6299496830222169, + -1.6603181571078287, + -1.6790110187024139, + -1.68270732127612, + -1.7099893195507654, + -1.7392282204758749, + -1.7241512815995566, + -1.6854977327338672, + -1.6163711722307987, + -1.5286428146201754, + -1.430290218162479, + -1.3625932429410665, + -1.3210153173541357, + -1.3043103618427119, + -1.3022150254439584, + -1.3075353539288785, + -1.3155209928045195, + -1.3104326024391417, + -1.2869310891898544, + -1.25018739912568, + -1.2073316152683586, + -1.1610969724260443, + -1.1122825315029872, + -1.0588436008648836, + -0.9774468745166354, + -0.8938080604446339, + -0.8229973045815882, + -0.7655731380922893, + -0.7114230337544256, + -0.6723484768984085, + -0.6478656964259772, + -0.6214865666884205, + -0.6010646731203572, + -0.5926926458213675, + -0.5904826178524075, + -0.5787794795499823, + -0.5647282782497296 + ], + "overall_upper_bb": [ + NaN, + 67.45708152801714, + 67.2924906576511, + 67.37847246981516, + 67.62525920719862, + 67.70487694987294, + 67.64407956627687, + 67.99353504363035, + 68.11379618685935, + 67.98573577836629, + 67.89013110633842, + 67.81229746459088, + 67.77328892343205, + 67.83260758888288, + 67.75060457324567, + 67.73857419904385, + 67.69856385815667, + 67.64356313232562, + 67.57541281064238, + 67.52423539853811, + 67.65581162510101, + 67.55752112208663, + 67.45021724828374, + 67.33114768315662, + 66.97452437451923, + 66.53738427427896, + 66.31187881726414, + 66.27745928856163, + 66.25488386153037, + 66.10744236410684, + 65.78299625098933, + 65.68248178036437, + 65.67676937038956, + 65.67549763209101, + 65.56569877240482, + 65.55402021360078, + 65.54104873868314, + 65.27305221048894, + 65.01224610363205, + 64.90569762680278, + 65.03166804110974, + 65.2103131622685, + 65.37338532355649, + 65.42678139539572, + 65.42725488452861, + 65.45470305403245, + 65.71403261742495, + 66.24447819343042, + 66.54050432758983, + 66.74659811565445, + 66.80550980613704, + 66.78005276365029, + 66.79021041064182, + 66.96500887763649, + 67.08830061366183, + 67.22136537627402, + 67.24722135264986, + 67.23879386536926, + 67.03081803779676, + 66.76060378630415, + 66.24163657427037, + 65.5795903954622, + 64.79892253375095, + 63.874291270315524, + 62.967289080465086, + 61.55642709565329, + 61.029987832520426, + 60.82133512075568, + 60.572814952782586, + 60.28995011617701, + 59.797541903201264, + 59.295317740804784, + 59.14471865083641, + 59.25541236433572, + 59.652864147672446, + 59.715100557274255, + 59.832154891659286, + 60.00745607997675, + 60.007708204964594, + 59.97265001174834, + 59.97819503770533, + 60.035292495529916, + 60.07389503681261, + 60.090606226599114, + 60.094104257111866, + 59.983255357930915, + 59.98612109022053, + 59.97209287699782, + 59.97018802884938, + 59.98975095298952, + 60.01776826795565, + 59.99082659313331, + 59.98405015855775, + 59.94389920299656, + 59.598470830425335, + 59.48393690917476, + 59.40898199990104, + 59.22466920362306, + 60.16151127123825, + 61.055059701248126, + 61.901939782526135, + 62.25317944889396, + 62.5587391045963, + 62.92709138429201, + 63.08866570458691, + 63.12408464272728, + 63.27464878095296, + 63.565348476272334, + 63.84006309241298, + 63.96315577273005, + 64.04274788537133, + 64.23721574628655, + 64.35836313260307, + 64.38588283579368, + 64.32191745043033, + 64.3103252935689, + 64.20174856311765, + 63.94872457798238, + 63.96745418622581, + 64.13488192571567, + 64.42300177188517, + 64.72743491136784, + 64.95045858243515, + 65.0237083232749, + 65.4476364500385, + 65.8624083220482, + 66.03491112252675, + 66.03934825013832, + 65.79657321715366, + 65.52185237521108, + 65.18398137362388, + 64.83022392827763, + 64.31417587730512, + 63.751117885829224, + 63.001055385310195, + 61.945946866230436, + 60.85714200182083, + 60.30322877327246, + 59.52038507946831, + 58.897097288949425, + 58.50519695036956, + 58.10942451833396, + 57.63490414143411, + 57.24475289156964, + 57.18969288738359, + 57.05147266966346, + 56.80415436651511, + 56.624676759447034, + 56.084650453563945, + 55.53687211568339, + 55.30922775240542, + 55.345373359574104, + 55.24140649221439, + 55.06427349723707, + 54.86058503876093, + 54.642792762793626, + 54.53978701177545, + 54.47270811698504, + 54.45786402269074, + 54.35014412314446, + 54.250623873644734, + 54.16789371035604, + 54.058316955668786, + 54.19739086838076, + 54.23487172301219, + 54.02876140702128, + 53.88428860148892, + 53.53556695238379, + 53.11145453652414, + 52.57001801313876, + 52.5517724293138, + 52.54863450497214, + 52.56625140043451, + 52.576153483566465, + 52.55878964582948, + 52.52693622326785 + ], + "overall_lower_bb": [ + NaN, + 65.05291847198285, + 65.43417600901556, + 65.58652753018484, + 65.62274079280137, + 65.71845638346038, + 65.60163471943741, + 64.79646495636965, + 64.27509270202954, + 64.27026422163371, + 64.36532343911612, + 64.29186920207577, + 64.14440338426026, + 63.819535268260005, + 63.792728760087684, + 63.610175800956135, + 63.490847906549234, + 63.559770201007694, + 63.59827139988394, + 63.54776460146189, + 63.145188374898986, + 62.93197887791337, + 62.71978275171628, + 62.41685231684338, + 62.38547562548075, + 62.57861572572105, + 62.61912118273586, + 62.55554071143837, + 62.51411613846963, + 62.47055763589316, + 62.572503749010686, + 62.60401821963562, + 62.605730629610434, + 62.60400236790898, + 62.59680122759518, + 62.58706978639924, + 62.49004126131686, + 62.45603778951105, + 62.545843896367934, + 62.540392373197214, + 62.57542195889028, + 62.5413068377315, + 62.54623467644352, + 62.73619860460429, + 62.83272511547138, + 62.822776945967554, + 62.31144738257503, + 61.418051806569565, + 60.752025672410156, + 60.20893188434555, + 59.83002019386295, + 59.44347723634973, + 58.880319589358194, + 58.1125211223635, + 57.38822938633817, + 56.535074623725976, + 55.927218647350124, + 55.42164613463076, + 55.07562196220323, + 54.93533621369585, + 54.82780342572961, + 54.81181960453779, + 54.86098746624904, + 55.01425872968446, + 55.29726091953493, + 56.12262290434671, + 56.26206216747956, + 56.26116487924433, + 56.25868504721742, + 56.262549883823, + 56.45795809679875, + 56.735182259195206, + 56.8127813491636, + 56.77962763566429, + 56.602175852327534, + 56.782939442725734, + 56.859885108340734, + 56.89858392002324, + 56.8933317950354, + 56.68288998825166, + 56.556844962294676, + 56.35074750447009, + 56.2264449631874, + 56.17873377340087, + 56.08823574288813, + 56.05708464206907, + 56.06221890977948, + 56.04074712300219, + 56.01265197115063, + 55.936089047010476, + 55.80007173204435, + 55.7720134068667, + 55.77278984144223, + 55.78440079700346, + 55.94882916957466, + 56.00236309082524, + 56.04431800009895, + 56.159130796376964, + 55.57128872876178, + 55.19974029875188, + 54.885860217473855, + 54.98362055110603, + 55.11476089540369, + 55.227408615708, + 55.440834295413076, + 55.62541535727273, + 55.77785121904702, + 55.92515152372766, + 56.153436907587015, + 56.58034422726995, + 57.129752114628666, + 57.507284253713436, + 57.81713686739694, + 58.170617164206305, + 58.68858254956965, + 59.16617470643109, + 59.65975143688236, + 60.05927542201761, + 59.982545813774195, + 59.54611807428432, + 58.808998228114845, + 58.16256508863218, + 57.58518141756487, + 57.1279316767251, + 56.1770035499615, + 55.2897316779518, + 54.58322887747326, + 53.89879174986168, + 53.56856678284633, + 53.25128762478892, + 52.79515862637613, + 52.14191607172238, + 51.82896412269487, + 51.60502211417079, + 51.52108461468981, + 51.671193133769584, + 51.78349799817917, + 51.55741122672753, + 51.44525492053167, + 51.41754271105059, + 51.27644304963044, + 51.148215481666035, + 51.12609585856588, + 50.75924710843035, + 50.3393071126164, + 50.310027330336546, + 50.29034563348489, + 50.31982324055296, + 50.564349546436056, + 50.84412788431661, + 50.72877224759456, + 50.48312664042589, + 50.19509350778561, + 49.966226502762936, + 49.77191496123908, + 49.60270723720637, + 49.503212988224554, + 49.45729188301495, + 49.42813597730927, + 49.37935587685553, + 49.330376126355254, + 49.28610628964395, + 49.26968304433122, + 49.396109131619234, + 49.49412827698781, + 49.51023859297874, + 49.488711398511086, + 49.62443304761622, + 49.76504546347585, + 49.99348198686125, + 49.988727570686194, + 49.96436549502785, + 49.9237485995655, + 49.90084651643354, + 49.98821035417052, + 50.071063776732146 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6326_MKL.json b/6326_MKL.json new file mode 100644 index 0000000000000000000000000000000000000000..3a646a2a70d6eabd20c8dde696946691aabd4e73 --- /dev/null +++ b/6326_MKL.json @@ -0,0 +1,3880 @@ +{ + "input_timestamps": [ + 1676557800.0, + 1676561460.0, + 1676564880.0, + 1676568720.0, + 1676572200.0, + 1676575920.0, + 1676579400.0, + 1676645940.0, + 1676649600.0, + 1676653140.0, + 1676656860.0, + 1676660400.0, + 1676664120.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173340.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250860.0, + 1677254400.0, + 1677258000.0, + 1677261420.0, + 1677265200.0, + 1677268860.0, + 1677508200.0, + 1677511680.0, + 1677515460.0, + 1677519000.0, + 1677522660.0, + 1677526140.0, + 1677529740.0, + 1677596400.0, + 1677600000.0, + 1677603660.0, + 1677607200.0, + 1677610740.0, + 1677614460.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691740.0, + 1677695400.0, + 1677698940.0, + 1677702600.0, + 1677769200.0, + 1677772740.0, + 1677776460.0, + 1677779880.0, + 1677783540.0, + 1677787140.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864420.0, + 1677868020.0, + 1677871800.0, + 1677875340.0, + 1678114800.0, + 1678118340.0, + 1678122180.0, + 1678125600.0, + 1678129140.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206540.0, + 1678210260.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294740.0, + 1678298340.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471260.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721340.0, + 1678724940.0, + 1678728600.0, + 1678732080.0, + 1678735800.0, + 1678802340.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816860.0, + 1678820400.0, + 1678887000.0, + 1678890540.0, + 1678894200.0, + 1678897860.0, + 1678901520.0, + 1678905000.0, + 1678908600.0, + 1678975140.0, + 1678978800.0, + 1678982340.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063340.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "input_window": [ + 1341.1, + 1335, + 1335, + 1337.5, + 1335.145, + 1337.22, + 1328.98, + 1322.56, + 1326.575, + 1326.995, + 1326.78, + 1327.745, + 1332.93, + 1326.33, + 1317.2, + 1324.35, + 1328.09, + 1331.51, + 1336.17, + 1344.21, + 1328, + 1336.36, + 1344.04, + 1342.98, + 1344.7, + 1334.93, + 1347.88, + 1334.285, + 1330.42, + 1327, + 1332.66, + 1336.3414, + 1336.9, + 1332.78, + 1332.08, + 1330, + 1330.6, + 1332.33, + 1329.1454, + 1335.45, + 1343.66, + 1330.01, + 1332.775, + 1333.565, + 1332.4, + 1326.21, + 1330.305, + 1333.8, + 1333.17, + 1337, + 1335.69, + 1330.7, + 1325.82, + 1336.93, + 1329.26, + 1330.27, + 1327.035, + 1317.705, + 1325.03, + 1327.72, + 1326.57, + 1329.6, + 1327.15, + 1334, + 1335, + 1340, + 1338, + 1338.57, + 1343.5, + 1343.9, + 1342.9606, + 1343.485, + 1342.665, + 1342.74, + 1342.08, + 1340.38, + 1335.51, + 1335.92, + 1330.21, + 1331, + 1323, + 1320, + 1311.36, + 1319, + 1329.5, + 1329.18, + 1329.18, + 1326, + 1323.715, + 1317.26, + 1310.88, + 1309.51, + 1306, + 1315.7903, + 1308.8, + 1308.8, + 1294.82, + 1297.88, + 1285.989, + 1279.1, + 1273.12, + 1275.46, + 1265.935, + 1254.17, + 1259.87, + 1241.51, + 1220.245, + 1246.8, + 1236.5353, + 1235, + 1238.66, + 1238.7, + 1255.78, + 1268.83, + 1258.5151, + 1255.67, + 1247, + 1251.2, + 1233.46, + 1222.8559, + 1226.07, + 1207.51, + 1205.6, + 1214.6, + 1210.42, + 1209, + 1228.82, + 1235.19, + 1243.0677, + 1247.81, + 1246, + 1230.56, + 1210.6, + 1213.31, + 1216.86, + 1209.4, + 1192.19, + 1196.64 + ], + "output_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333340.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421660.0, + 1679425200.0, + 1679491800.0, + 1679495340.0, + 1679498820.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513460.0, + 1679579940.0, + 1679583540.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679060.0, + 1679682480.0, + 1679686140.0 + ], + "output_window": [ + 1199.99, + 1210.56, + 1213.03, + 1227.56, + 1234.46, + 1234.17, + 1232.7, + 1246, + 1244.98, + 1244.16, + 1244.16, + 1242.01, + 1242.165, + 1242.88, + 1244.82, + 1235.77, + 1235.08, + 1234.73, + 1235.55, + 1237.215, + 1232.195, + 1220.92, + 1227.73, + 1226, + 1222.965, + 1221.51, + 1216.6, + 1206.03, + 1212.69, + 1211.96, + 1216.4, + 1217.21, + 1213.88, + 1217.76 + ], + "text": { + "content": "1 Growth Stock to Buy and Hold in a Market Downturn\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2023-03-18T11:20:00Z\n\nThis baby Berkshire is a favorite of Warren Buffett.\n\nArticle Content:\n\nThere are a lot of macro forces rattling the markets right now. Most are well-known to any investor who has paid attention to the news. The latest is the collapse of a major U.S. bank -- Silicon Valley Bank, a subsidiary of SVB Financial -- and the fallout that has rippled across the banking industry and beyond.\nConsidering all the news going on, the market has been pretty resilient in 2023, but these are still uncertain economic times. While successful investors should always be thinking about the long term, it is also important (particularly now) to focus on stocks that have a history of successfully navigating market downturns. One solid choice to buy and hold through a downturn is Markel (MKL 0.54%).\nGrowth stocks got hit particularly hard in this bear market environment as a slowing economy, elevated inflation, and rising interest rates create adverse conditions for companies seeking rapid growth. But Markel is not your typical growth stock in that it is built to outperform in markets like this.\nMarkel has a business model that is not unlike Berkshire Hathaway. In fact, Berkshire Hathaway and the man who runs it, Warren Buffett, added Markel to its portfolio last year (if you needed another endorsement).\nAt its core is an insurance company that offers specialty insurance or, more specifically, excess and surplus insurance. This is more commonly known as E&S insurance. This is insurance for higher-risk businesses or ventures, ones that traditional property and casualty insurers do not typically cover. Consequently, Markel can charge higher premiums. This can be a risky proposition for an insurer, but Markel has an excellent track record as an underwriter, focusing on businesses and industries about which it is deeply knowledgeable.\nA metric to determine its underwriting success is the combined ratio, which measures how much it pays out in claims against earned premiums. In 2022, it had a combined ratio of 91.6%, which means it earned more than it paid out -- as anything under 100% indicates profit, with the lower, the better. That combined ratio is better than the industry average. In 2002, Markel had $7.6 billion in earned premiums, which was up nearly 17% from 2021.\nIn general, the insurance industry has performed well in the bear market, as insurance is something that is always needed, regardless of the state of the economy. Plus, rising interest rates help generate higher investment income, particularly among short-term investments. In 2022, Markel's net investment income rose about 22% to roughly $447 million.\nLike Berkshire Hathaway, Markel has a portfolio of stocks that it invests in using the float from its earned premiums. The $27.4 billion portfolio is split pretty evenly between stocks, bonds, and cash and short-term investments. Last year, the portfolio was down 9.5%, but that's far better than the S&P 500 or Nasdaq Composite. Over the past 10 years, as of Dec. 31, the equity portion has posted a 13.2% return, while the overall portfolio has an average annual return of 4.8%.\nThe third leg of the company is Markel Ventures, which is its private equity arm. It owns a controlling interest in 19 different companies, mostly in the construction services, building products, and transportation products industries. In 2022, Markel Ventures generated $4.8 billion in revenue, up 33% from the previous year. Over the past five years, it has had a compound annual revenue growth rate of 29%.\nSo you can see why many call it a baby Berkshire. These three businesses give Markel the type of all-weather performance that is built to navigate a market downturn. Last year, Markel's stock price finished the year up 6.8%, when most of the market was down by double-digit percentages. This year the stock price is down about 6% year to date, but analysts are bullish on its potential, as it has a consensus price target of $1,600 -- which represents a 29% increase over current levels.\nThis is an expensive stock in terms of its entry price, as its currently trading at $1,238 per share. But it is a solid growth stock that has a history of performing well when the rest of the market is not. It is a good option if you are looking for a solid, stable name to provide some ballast.\nSVB Financial provides credit and banking services to The Motley Fool. Dave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Berkshire Hathaway, Markel, and SVB Financial. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1679138400000, + "published_utc": "2023-03-18T11:20:00Z", + "article_url": "https://www.fool.com/investing/2023/03/18/growth-stock-to-buy-and-hold-in-market-downturn/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.8207994410818054, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.3190879531839173, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -9.196927895011552, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1331.1754999999998, + 1330.45, + 1330.243, + 1329.1259999999997, + 1327.3314999999998, + 1326.0445, + 1325.9555, + 1326.8505, + 1327.81, + 1329.5314999999998, + 1329.6535, + 1330.5149999999999, + 1331.626, + 1333.291, + 1336.041, + 1337.099, + 1339.078, + 1339.3555000000001, + 1338.7805, + 1337.0595, + 1337.5255000000002, + 1337.52364, + 1336.80964, + 1335.78964, + 1334.52764, + 1334.03464, + 1332.3066400000002, + 1332.11114, + 1331.9836799999998, + 1332.82868, + 1333.92868, + 1333.29554, + 1332.8830400000002, + 1332.96154, + 1332.99354, + 1332.61454, + 1332.58504, + 1332.73204, + 1333.1345000000001, + 1333.2895, + 1332.4924999999998, + 1332.5615, + 1331.866, + 1332.2024999999999, + 1331.8885, + 1332.2945, + 1331.9675000000002, + 1330.358, + 1329.5439999999999, + 1328.616, + 1327.7040000000002, + 1327.594, + 1327.727, + 1327.434, + 1328.008, + 1328.981, + 1330.0774999999999, + 1332.164, + 1334.011, + 1335.629, + 1337.2680599999999, + 1338.65656, + 1340.20806, + 1341.08206, + 1341.79006, + 1341.82806, + 1341.57906, + 1341.3140600000002, + 1339.98506, + 1338.69506, + 1336.699, + 1334.3505, + 1331.22, + 1328.846, + 1327.5880000000002, + 1326.468, + 1325.835, + 1324.843, + 1324.1935, + 1322.8195, + 1321.6075, + 1320.5585, + 1320.0225, + 1319.7015299999998, + 1317.63153, + 1315.5935299999999, + 1312.15753, + 1309.34553, + 1305.5729299999998, + 1301.75693, + 1297.98093, + 1294.57593, + 1290.56943, + 1284.4073999999998, + 1279.5144, + 1272.7854, + 1265.3279, + 1260.2198999999998, + 1255.2745300000001, + 1250.86453, + 1247.4185300000001, + 1243.74253, + 1242.72703, + 1244.19303, + 1244.05754, + 1245.47354, + 1248.14904, + 1248.58904, + 1248.28151, + 1247.0671, + 1245.8081, + 1242.6891, + 1237.6711, + 1232.2481, + 1227.43859, + 1222.7715899999998, + 1220.9535899999998, + 1219.35259, + 1220.3133599999999, + 1222.80877, + 1224.80177, + 1227.1067699999999, + 1227.6067699999999, + 1227.47777, + 1228.12177, + 1228.1617700000002, + 1224.49877, + 1220.6437700000001 + ], + "in_sma_50": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1332.0777272727273, + 1331.7166666666667, + 1331.81, + 1331.4185714285716, + 1330.4706666666668, + 1330.088125, + 1329.9705882352941, + 1330.056111111111, + 1330.377894736842, + 1331.0695, + 1330.9233333333334, + 1331.1704545454545, + 1331.73, + 1332.19875, + 1332.6988000000001, + 1332.7846153846153, + 1333.3437037037036, + 1333.3773214285716, + 1333.2753448275862, + 1333.0661666666667, + 1333.0530645161289, + 1333.155825, + 1333.2692848484849, + 1333.2548941176472, + 1333.2213257142857, + 1333.1318444444446, + 1333.0634162162162, + 1333.0441157894736, + 1332.9441487179486, + 1333.006795, + 1333.2666292682927, + 1333.1890904761906, + 1333.1794604651163, + 1333.1882227272727, + 1333.1707066666665, + 1333.0193869565217, + 1332.9616340425532, + 1332.9791, + 1332.9829959183674, + 1333.0633360000002, + 1332.955136, + 1332.869136, + 1332.6855360000002, + 1332.674136, + 1332.556436, + 1332.4174360000002, + 1332.378536, + 1332.2814360000002, + 1332.2505359999998, + 1332.265036, + 1332.260836, + 1332.297936, + 1332.182336, + 1332.335736, + 1332.691736, + 1333.0047359999999, + 1333.2029360000001, + 1333.344136, + 1333.490736, + 1333.4845360000002, + 1333.7837479999998, + 1333.926248, + 1333.8987479999998, + 1333.8939480000001, + 1333.8415479999999, + 1333.9505479999998, + 1333.7031479999998, + 1333.7358479999998, + 1333.731648, + 1333.8116479999999, + 1333.6184480000002, + 1333.2916200000002, + 1332.78082, + 1332.50522, + 1332.45362, + 1332.4372199999998, + 1332.4088199999999, + 1332.28222, + 1332.173612, + 1331.8098120000002, + 1331.1542120000001, + 1330.744212, + 1330.2087119999999, + 1329.853218, + 1329.381218, + 1329.033018, + 1328.3233180000002, + 1327.604918, + 1326.661298, + 1325.503298, + 1324.251898, + 1323.1470980000001, + 1321.949398, + 1320.294198, + 1318.906398, + 1317.131198, + 1314.995398, + 1313.577298, + 1311.8074040000001, + 1309.953004, + 1308.194804, + 1306.376804, + 1304.949404, + 1303.646004, + 1302.116306, + 1300.429706, + 1298.609706, + 1296.862306, + 1294.661506, + 1292.240624, + 1289.902812, + 1287.1833120000001, + 1284.442012, + 1281.879212, + 1279.2460119999998, + 1276.618412, + 1274.484612, + 1272.470012, + 1270.727166, + 1269.0633659999999, + 1267.523366, + 1265.734566, + 1263.719366, + 1261.605566, + 1259.352766, + 1256.957166, + 1254.217366, + 1251.630166 + ], + "in_sma_200": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1332.0777272727273, + 1331.7166666666667, + 1331.81, + 1331.4185714285716, + 1330.4706666666668, + 1330.088125, + 1329.9705882352941, + 1330.056111111111, + 1330.377894736842, + 1331.0695, + 1330.9233333333334, + 1331.1704545454545, + 1331.73, + 1332.19875, + 1332.6988000000001, + 1332.7846153846153, + 1333.3437037037036, + 1333.3773214285716, + 1333.2753448275862, + 1333.0661666666667, + 1333.0530645161289, + 1333.155825, + 1333.2692848484849, + 1333.2548941176472, + 1333.2213257142857, + 1333.1318444444446, + 1333.0634162162162, + 1333.0441157894736, + 1332.9441487179486, + 1333.006795, + 1333.2666292682927, + 1333.1890904761906, + 1333.1794604651163, + 1333.1882227272727, + 1333.1707066666665, + 1333.0193869565217, + 1332.9616340425532, + 1332.9791, + 1332.9829959183674, + 1333.0633360000002, + 1333.114839215686, + 1333.0684, + 1332.931637735849, + 1333.0056814814816, + 1332.9375781818183, + 1332.8899428571428, + 1332.7872245614035, + 1332.5271862068964, + 1332.400115254237, + 1332.3221133333332, + 1332.2278163934427, + 1332.1854322580643, + 1332.1055047619047, + 1332.13510625, + 1332.1791815384615, + 1332.2976787878788, + 1332.3827880597016, + 1332.473776470588, + 1332.6335768115941, + 1332.7945257142858, + 1332.937709859155, + 1333.0842, + 1333.2154438356165, + 1333.344154054054, + 1333.460632, + 1333.5516763157896, + 1333.577109090909, + 1333.607146153846, + 1333.5641443037975, + 1333.5320925, + 1333.4020666666668, + 1333.2386268292682, + 1332.9750289156627, + 1332.8086595238096, + 1332.769734117647, + 1332.7279930232557, + 1332.6872114942528, + 1332.6112204545454, + 1332.5112629213484, + 1332.3418044444445, + 1332.1059604395605, + 1331.860352173913, + 1331.5822838709678, + 1331.4142840425532, + 1331.1762389473683, + 1330.943153125, + 1330.570749484536, + 1330.2371704081634, + 1329.7902191919193, + 1329.2833170000001, + 1328.7272445544554, + 1328.2050166666666, + 1327.600453398058, + 1326.894391346154, + 1326.2560638095238, + 1325.4565726415096, + 1324.473286915888, + 1323.7540898148147, + 1322.9539174311928, + 1322.1543363636365, + 1321.402135135135, + 1320.6637232142857, + 1320.0895309734512, + 1319.639885964912, + 1319.1083660869565, + 1318.5614836206896, + 1317.9498470085468, + 1317.384170338983, + 1316.678925210084, + 1315.8970666666667, + 1315.154694214876, + 1314.2723606557377, + 1313.3888455284552, + 1312.5921612903228, + 1311.774784, + 1310.959111111111, + 1310.312346456693, + 1309.725453125, + 1309.208726356589, + 1308.7364284615385, + 1308.2575244274808, + 1307.6689068181818, + 1306.9390654135339, + 1306.240341044776, + 1305.5782644444446, + 1304.8710713235293, + 1304.048581751825, + 1303.270258695652 + ], + "in_ema_10": [ + 1341.1, + 1339.9909090909089, + 1339.08347107438, + 1338.7955672426745, + 1338.1318277440064, + 1337.9660408814598, + 1336.332215266649, + 1333.8281761272583, + 1332.509416831393, + 1331.5067955893214, + 1330.6473782094447, + 1330.1196730804547, + 1330.6306416112811, + 1329.8487067728663, + 1327.5489419050723, + 1326.9673161041499, + 1327.1714404488498, + 1327.9602694581497, + 1329.452947738486, + 1332.1360481496704, + 1331.3840393951848, + 1332.2887595051511, + 1334.4253486860325, + 1335.9807398340265, + 1337.5660598642035, + 1337.08677625253, + 1339.0491805702516, + 1338.1829659211148, + 1336.7715175718213, + 1334.9948780133082, + 1334.570354738161, + 1334.8923629675862, + 1335.2573878825704, + 1334.806953722103, + 1334.3111439544477, + 1333.5272995990936, + 1332.9950633083492, + 1332.8741427068312, + 1332.1961894874073, + 1332.7877913987877, + 1334.764556599008, + 1333.9000917628246, + 1333.695529624129, + 1333.6717969651963, + 1333.4405611533423, + 1332.1259136709164, + 1331.7948384580225, + 1332.1594132838366, + 1332.343156323139, + 1333.1898551734773, + 1333.644426960118, + 1333.1090766037328, + 1331.7837899485085, + 1332.7194645033248, + 1332.0904709572658, + 1331.759476237763, + 1330.9004805581696, + 1328.501302274866, + 1327.8701564067085, + 1327.8428552418525, + 1327.611427016061, + 1327.9729857404136, + 1327.8233519694293, + 1328.9463788840783, + 1330.0470372687912, + 1331.8566668562837, + 1332.9736365187775, + 1333.9911571517268, + 1335.7200376695946, + 1337.2073035478502, + 1338.253357448241, + 1339.2045651849244, + 1339.8337351513019, + 1340.3621469419743, + 1340.6744838616153, + 1340.6209413413214, + 1339.6916792792629, + 1339.005919410306, + 1337.406661335705, + 1336.2418138201222, + 1333.8342113073725, + 1331.3189001605774, + 1327.6900092222907, + 1326.1100075455104, + 1326.726369809963, + 1327.1724843899697, + 1327.537487228157, + 1327.2579440957647, + 1326.6137724419893, + 1324.9130865434458, + 1322.361616262819, + 1320.0249587604883, + 1317.4749662585814, + 1317.1686633024756, + 1315.6470881565708, + 1314.4021630371942, + 1310.8417697577042, + 1308.4850843472125, + 1304.3948871931736, + 1299.7958167944146, + 1294.9456682863392, + 1291.4028195070048, + 1286.7723068693676, + 1280.8446147113007, + 1277.031048400155, + 1270.572675963763, + 1261.4221894248967, + 1258.7636095294608, + 1254.7220987059222, + 1251.1362625775726, + 1248.867851199832, + 1247.0191509816807, + 1248.612032621375, + 1252.2880266902157, + 1253.4202218374492, + 1253.8292724124583, + 1252.587586519284, + 1252.3352980612324, + 1248.9034256864627, + 1244.1675119252877, + 1240.877055211599, + 1234.8103179003992, + 1229.4993510094175, + 1226.7903780986142, + 1223.8139457170478, + 1221.120501041221, + 1222.520409942817, + 1224.8239717713957, + 1228.1410132675055, + 1231.7171926734136, + 1234.314066732793, + 1233.6315091450124, + 1229.4439620277374, + 1226.5105143863304, + 1224.7558754069976, + 1221.9638980602708, + 1216.5504620493125, + 1212.9303780403466 + ], + "in_ema_50": [ + 1341.1, + 1340.8607843137254, + 1340.6309496347558, + 1340.508167296138, + 1340.297847010015, + 1340.1771471272693, + 1339.7380433183569, + 1339.0643945607742, + 1338.5746143819204, + 1338.1205118571393, + 1337.6757859019574, + 1337.286343317567, + 1337.115506324721, + 1336.692545292379, + 1335.9281317515015, + 1335.4740873690898, + 1335.1845153154, + 1335.0404166755804, + 1335.0847140608519, + 1335.4425684114067, + 1335.1507029835084, + 1335.1981263959199, + 1335.5448665372564, + 1335.8364403985406, + 1336.184030971147, + 1336.1348532860038, + 1336.5954472747878, + 1336.504841499306, + 1336.2662202640392, + 1335.9028390772141, + 1335.7756689173234, + 1335.7978544499774, + 1335.8410758440962, + 1335.7210336541316, + 1335.5782480206362, + 1335.3594931962978, + 1335.1728464042862, + 1335.061362231569, + 1334.829363712684, + 1334.8537023906179, + 1335.1990473949074, + 1334.9955553402053, + 1334.9084747386287, + 1334.855789454761, + 1334.7594839859469, + 1334.424210104145, + 1334.262672453002, + 1334.2445284352373, + 1334.202390065228, + 1334.3121002587486, + 1334.3661355427193, + 1334.2223655214364, + 1333.892860991184, + 1334.011964481726, + 1333.8256129334231, + 1333.6861771321126, + 1333.4253466563434, + 1332.8088624737418, + 1332.503809043399, + 1332.316208688756, + 1332.09086717155, + 1331.993186105999, + 1331.803257239097, + 1331.8894040140344, + 1332.0113881703467, + 1332.3246670656272, + 1332.547229141485, + 1332.783416233976, + 1333.203674420879, + 1333.62313816908, + 1333.9893131428416, + 1334.361693019593, + 1334.6873129011778, + 1335.003104552112, + 1335.2806298637938, + 1335.480605163253, + 1335.481757901949, + 1335.4989438665787, + 1335.2915343031834, + 1335.1232388403137, + 1334.647817709321, + 1334.073393485426, + 1333.1826721722723, + 1332.6264889498302, + 1332.503881540033, + 1332.3735332443457, + 1332.2482966465282, + 1332.0032654054878, + 1331.6782353895865, + 1331.1128143939166, + 1330.3193706921945, + 1329.5033169395595, + 1328.5816182360475, + 1328.0799979130652, + 1327.3239195635333, + 1326.5974913453556, + 1325.3513152141652, + 1324.2740087351785, + 1322.772635843603, + 1321.0599834575794, + 1319.1799841063018, + 1317.4654749256626, + 1315.4446719874015, + 1313.0417436741702, + 1310.9565772555754, + 1308.2331820690824, + 1304.782665125197, + 1302.5088351202874, + 1299.92163766459, + 1297.375691089508, + 1295.0731149683509, + 1292.8624045774352, + 1291.4081926332221, + 1290.5227733142722, + 1289.2675704392027, + 1287.9500186572732, + 1286.3441355726743, + 1284.9659341776674, + 1282.9460936216806, + 1280.5896154404384, + 1278.4515913055193, + 1275.6695681170675, + 1272.921741916398, + 1270.6346147824215, + 1268.2732573399737, + 1265.9488158756612, + 1264.4927838805374, + 1263.3436551009086, + 1262.5485196067552, + 1261.970538445706, + 1261.3442428203841, + 1260.1370176117416, + 1258.1943894701049, + 1256.4342173340224, + 1254.882287242492, + 1253.0986681349434, + 1250.7100929139654, + 1248.5896971134177 + ], + "in_ema_200": [ + 1341.1, + 1341.039303482587, + 1340.979210910621, + 1340.944591896585, + 1340.8868845145296, + 1340.8503981014499, + 1340.7322846875052, + 1340.5514659343958, + 1340.4123966216157, + 1340.2788901875697, + 1340.1445728722706, + 1340.0211940377208, + 1339.9506348930668, + 1339.8151061876633, + 1339.590080255448, + 1339.4384376658415, + 1339.325517888072, + 1339.247751540927, + 1339.217127147485, + 1339.2668074743758, + 1339.1546999373172, + 1339.126891977742, + 1339.1757786247297, + 1339.2136315737375, + 1339.2682223043473, + 1339.2250559132594, + 1339.3111747598937, + 1339.2611630707406, + 1339.1731912988926, + 1339.0520650173116, + 1338.9884623803237, + 1338.9621234511662, + 1338.9416048098612, + 1338.8802953092656, + 1338.8126306793226, + 1338.7249428118666, + 1338.6440976097585, + 1338.5812707678704, + 1338.4873815064987, + 1338.4571588049416, + 1338.5089283690716, + 1338.4243619176382, + 1338.368149361244, + 1338.3203568302863, + 1338.2614478070996, + 1338.1415329035462, + 1338.0635574517696, + 1338.0211339945383, + 1337.972864004543, + 1337.963183765692, + 1337.9405650217548, + 1337.8685195986527, + 1337.748633831502, + 1337.7404882212384, + 1337.6561052538627, + 1337.5826116692474, + 1337.4776603093546, + 1337.2809174207043, + 1337.1590177448766, + 1337.0650971703008, + 1336.9606683427357, + 1336.8874278617136, + 1336.790538032244, + 1336.7627714846597, + 1336.7452314698871, + 1336.7776172264057, + 1336.7897802390785, + 1336.8074938685404, + 1336.8740859693512, + 1336.943995561696, + 1337.0038622725249, + 1337.0683512051367, + 1337.1240392528468, + 1337.1799194592863, + 1337.228676479592, + 1337.2600329325314, + 1337.2426196695214, + 1337.2294592748, + 1337.1596139088817, + 1337.098324218246, + 1336.9580423852287, + 1336.7893056450773, + 1336.536277728211, + 1336.3617874025572, + 1336.2935109109897, + 1336.2227297078953, + 1336.1526527953788, + 1336.0516313745295, + 1335.9288788235392, + 1335.7431188352452, + 1335.4957246179792, + 1335.2371601939199, + 1334.946243177065, + 1334.7556367772934, + 1334.4973717347334, + 1334.241676493592, + 1333.8494210060937, + 1333.491516319466, + 1333.018854465541, + 1332.4823484509586, + 1331.8916783171182, + 1331.330169080132, + 1330.6794708803297, + 1329.9181826128638, + 1329.2211857709447, + 1328.3484376538208, + 1327.272781557763, + 1326.4720573631585, + 1325.5771642550674, + 1324.6758989390964, + 1323.8200193476628, + 1322.9730539810193, + 1322.3044663792182, + 1321.772382136639, + 1321.1429564437371, + 1320.4914842403168, + 1319.7602256906619, + 1319.0780343902572, + 1318.2261136500558, + 1317.2771563003041, + 1316.3696224067687, + 1315.2864420843134, + 1314.19503470039, + 1313.2040393302368, + 1312.181312570732, + 1311.1546328436602, + 1310.335382765614, + 1309.587667514215, + 1308.925777290193, + 1308.317660103226, + 1307.6975838832934, + 1306.930045735201, + 1305.971537817438, + 1305.049532466021, + 1304.1720246802895, + 1303.22901945959, + 1302.1241535943204, + 1301.0745600262178 + ], + "in_macd": [ + 0.0, + -0.4866096866096541, + -0.8623111825390879, + -0.9474070989222128, + -1.1911442744481064, + -1.2030050897526507, + -1.85591022892595, + -2.858432372392599, + -3.2910245660216333, + -3.5589412468875707, + -3.7454407404791255, + -3.77189543499685, + -3.336019250530626, + -3.4829992285069693, + -4.2867812713259354, + -4.297302458476452, + -3.9582258676859965, + -3.374639070141484, + -2.5072176296705493, + -1.157674134946319, + -1.3802520335532336, + -0.8720124722503897, + 0.14876795295549528, + 0.862270930504792, + 1.548664762710132, + 1.2894158875124049, + 2.1046549068016702, + 1.6348888403554156, + 0.9398882032212441, + 0.11184054503087282, + -0.08667930734077345, + 0.05244592863391517, + 0.2054101912506212, + -0.005747838793013216, + -0.22695999522261445, + -0.5636138500299239, + -0.7730877949641126, + -0.7903897427618176, + -1.048980274594669, + -0.736694448827393, + 0.17129808644722289, + -0.20815275442259917, + -0.2825013875321929, + -0.2745124090565696, + -0.358059364278688, + -0.9132251056716996, + -1.0111102294906686, + -0.7974748110639212, + -0.671265012455251, + -0.25920588234953357, + -0.03791504386390443, + -0.2621696285962116, + -0.8241677262799385, + -0.3688195951056059, + -0.6197141408224525, + -0.7286518716171031, + -1.0637608986314717, + -2.0584615790714906, + -2.229996738059299, + -2.124390418313851, + -2.1091787385325915, + -1.8315151291478742, + -1.7885420434006392, + -1.1880526794284378, + -0.6242726628756827, + 0.22340994454157226, + 0.7254585977086663, + 1.1560043106146622, + 1.8734289653348242, + 2.4460730228468037, + 2.7919124066770564, + 3.0728850019097536, + 3.192588488180945, + 3.255973402061045, + 3.215879264479099, + 3.0122057462654084, + 2.4298153175082007, + 1.9785428697070984, + 1.146935762515568, + 0.5453411826645151, + -0.5703849546280253, + -1.6773454900610432, + -3.214737983747227, + -3.7731538920909315, + -3.330053491026092, + -2.9704727951373116, + -2.654898485877766, + -2.631073616960748, + -2.764702866476455, + -3.3528203369917264, + -4.284333223156409, + -5.074614450514218, + -5.915950290176397, + -5.72670571680419, + -6.070806342033393, + -6.271217870722467, + -7.471982255071907, + -8.083498712837809, + -9.419057205812805, + -10.907645116767071, + -12.426651085557069, + -13.28847455300729, + -14.572085821773044, + -16.35021902867743, + -17.102315199002305, + -18.9612815410062, + -21.898006948091734, + -21.830962672183432, + -22.34848567342692, + -22.62174288894903, + -22.28606984824478, + -21.765914960533337, + -19.74783446491324, + -16.900645079855394, + -15.300182227404548, + -14.098856833291848, + -13.688600677410932, + -12.876136729898462, + -13.508010996321445, + -14.695042846124807, + -15.201193237325697, + -16.90508664083245, + -18.199759972459105, + -18.28875178530143, + -18.483503185274003, + -18.53872433128936, + -16.78963862709861, + -14.719789273364086, + -12.301945030143315, + -9.889126377703633, + -8.030432261089118, + -7.714356445951125, + -8.971056517327952, + -9.637233991856192, + -9.7661509990578, + -10.350958899297893, + -12.064059574422572, + -12.91376455266095 + ], + "in_signal": [ + 0.0, + -0.09732193732193083, + -0.25031978636536223, + -0.38973724887673233, + -0.5500186539910072, + -0.680615941143336, + -0.9156747986998588, + -1.304226313438407, + -1.7015859639550523, + -2.073057020541556, + -2.40753376452907, + -2.680406098622626, + -2.8115287290042263, + -2.9458228289047748, + -3.214014517389007, + -3.4306721056064964, + -3.5361828580223964, + -3.5038741004462137, + -3.3045428062910807, + -2.8751690720221283, + -2.5761856643283494, + -2.2353510259127574, + -1.7585272301391068, + -1.2343675980103272, + -0.6777611258662355, + -0.2843257231905075, + 0.1934704028079281, + 0.48175409031742567, + 0.5733809128981894, + 0.4810728393247261, + 0.3675224099916262, + 0.30450711372008404, + 0.28468772922619145, + 0.22660061562235054, + 0.13588849345335755, + -0.004011975243298757, + -0.15782713918746155, + -0.2843396599023328, + -0.43726778284080003, + -0.4971531160381186, + -0.36346287554105033, + -0.33240085131736014, + -0.3224209585603267, + -0.3128392486595753, + -0.3218832717833979, + -0.4401516385610582, + -0.5543433567469803, + -0.6029696476103685, + -0.616628720579345, + -0.5451441529333827, + -0.4436983311194871, + -0.407392590614832, + -0.49074761774785336, + -0.4663620132194039, + -0.4970324387400136, + -0.5433563253154315, + -0.6474372399786397, + -0.9296421077972099, + -1.1897130338496278, + -1.3766485107424726, + -1.5231545563004967, + -1.584826670869972, + -1.6255697453761055, + -1.5380663321865722, + -1.3553075983243943, + -1.0395640897512008, + -0.6865595522592275, + -0.3180467796844496, + 0.12024836931940519, + 0.5854133000248849, + 1.0267131213553193, + 1.435947497466206, + 1.787275695609154, + 2.0810152368995323, + 2.3079880424154458, + 2.4488315831854384, + 2.445028330049991, + 2.3517312379814124, + 2.1107721428882438, + 1.7976859508434981, + 1.3240717697491937, + 0.7237883177871465, + -0.06391694251972824, + -0.8057643324339689, + -1.3106221641523939, + -1.6425922903493775, + -1.8450535294550552, + -2.002257546956194, + -2.154746610860246, + -2.3943613560865424, + -2.772355729500516, + -3.232807473703257, + -3.769436036997885, + -4.160889972959146, + -4.542873246773996, + -4.8885421715636905, + -5.4052301882653335, + -5.940883893179829, + -6.636518555706425, + -7.490743867918555, + -8.477925311446258, + -9.440035159758466, + -10.466445292161382, + -11.643200039464592, + -12.735023071372135, + -13.98027476529895, + -15.563821201857508, + -16.817249495922695, + -17.92349673142354, + -18.863145962928638, + -19.547730739991866, + -19.99136758410016, + -19.942660960262778, + -19.334257784181304, + -18.527442672825956, + -17.641725504919133, + -16.851100539417494, + -16.056107777513688, + -15.54648842127524, + -15.376199306245155, + -15.341198092461264, + -15.653975802135502, + -16.163132636200224, + -16.588256466020468, + -16.967305809871174, + -17.281589514154813, + -17.183199336743574, + -16.690517324067677, + -15.812802865282805, + -14.628067567766973, + -13.308540506431402, + -12.189703694335348, + -11.545974258933871, + -11.164226205518336, + -10.88461116422623, + -10.777880711240563, + -11.035116483876966, + -11.410846097633762 + ], + "in_upper_bb": [ + NaN, + 1346.6767027304757, + 1344.0770066174466, + 1342.9200375504267, + 1342.0580507626128, + 1341.5916064219853, + 1343.0619949767338, + 1345.586555711257, + 1345.110154399375, + 1344.4813463767132, + 1343.8776597840906, + 1343.2421982721019, + 1342.8653621981975, + 1342.4367169018503, + 1343.3795605368782, + 1342.9293040086945, + 1342.4417268573052, + 1342.1766365101073, + 1342.486363910565, + 1344.379791981455, + 1342.9108893311545, + 1343.0981834305976, + 1344.8159559755093, + 1345.832108561789, + 1347.4325731714919, + 1347.181356446706, + 1349.6770804087319, + 1349.6201777887525, + 1349.5803806007725, + 1349.5802235162284, + 1349.5887529101897, + 1349.8180961931907, + 1350.0586730333307, + 1349.962105444535, + 1348.4552227122351, + 1347.9702472064494, + 1347.82505292693, + 1347.8119659202052, + 1347.8107306485226, + 1346.6597879849846, + 1347.5811004051707, + 1347.529402754833, + 1346.3064669140397, + 1345.1838929794887, + 1343.4357043298887, + 1343.5481870264666, + 1340.1001216226985, + 1340.0543808610155, + 1340.1389558168653, + 1340.4108021179247, + 1340.6520076232619, + 1340.2975823320103, + 1340.1416533403476, + 1340.6120500917314, + 1340.6060641498404, + 1340.6034475697643, + 1340.745661811906, + 1342.2304240157296, + 1342.3720748398753, + 1341.9206301267009, + 1339.4400548943559, + 1339.4221693731363, + 1339.1377030668878, + 1339.1983432971451, + 1339.5484837005542, + 1341.0536919691767, + 1341.9429552151116, + 1342.6357664406328, + 1344.3882191247014, + 1345.677018570728, + 1346.8114795595263, + 1348.2347230270539, + 1349.2394785975675, + 1349.9816037382946, + 1350.8088512206175, + 1351.3375077964286, + 1351.2671562352982, + 1349.6122629030933, + 1349.0623822280536, + 1348.7761088242191, + 1349.367281469202, + 1350.7033295029735, + 1353.4251940411652, + 1354.186693299466, + 1354.0662714284715, + 1353.5051037498263, + 1353.0964545398824, + 1352.618562123779, + 1351.4098848123267, + 1350.321142321245, + 1349.7381927021938, + 1348.6578142642713, + 1347.6127684308565, + 1345.1216317523376, + 1342.7749086211118, + 1340.2610611051473, + 1340.2770570315868, + 1338.8017668867974, + 1339.7449990125644, + 1340.6543239937498, + 1342.6159910536958, + 1343.381112223123, + 1345.5797006221692, + 1347.763197820729, + 1346.0525430304588, + 1345.7811085611415, + 1347.310118649514, + 1343.4532899160674, + 1339.8644531466255, + 1336.399728955532, + 1332.7216972939482, + 1328.3872576955002, + 1323.5108817857677, + 1316.288106578436, + 1309.3914258312493, + 1301.3089698734534, + 1295.6979522895451, + 1288.2426111256261, + 1283.3740474707854, + 1280.333904774979, + 1277.406016059702, + 1275.5625628772807, + 1274.7998104328665, + 1273.964069041471, + 1272.023325930608, + 1272.1804522669752, + 1272.1412550717027, + 1271.1203141214303, + 1271.656146305742, + 1272.783435976644, + 1273.443631936376, + 1273.0578090228043, + 1270.9427160897715, + 1265.0430560010254, + 1260.6760819410554, + 1256.5628298501822, + 1255.450086600683, + 1251.8116080879151 + ], + "in_lower_bb": [ + NaN, + 1329.4232972695243, + 1329.98966004922, + 1331.3799624495734, + 1331.4399492373873, + 1332.063393578015, + 1328.350862166123, + 1322.5396942887428, + 1321.3520678228474, + 1320.733653623287, + 1320.277794761364, + 1320.1911350612315, + 1320.7546378018023, + 1320.4004259552928, + 1317.5617727964554, + 1317.2469459913054, + 1317.499449613283, + 1317.9355857121147, + 1318.2694255631193, + 1317.7592080185452, + 1317.9181106688457, + 1317.8668165694025, + 1317.0530440244909, + 1316.5848914382113, + 1315.9399268285085, + 1315.9621435532936, + 1315.3564195912681, + 1316.5858222112472, + 1317.0101193992277, + 1317.0107764837715, + 1317.5902470898104, + 1318.2205438068095, + 1318.3769669666694, + 1319.1185345554652, + 1322.1134172877648, + 1323.1633927935507, + 1323.5595870730697, + 1323.6546740797949, + 1322.9534493514775, + 1323.2283920150153, + 1323.873079594829, + 1323.289777245167, + 1323.3862130859604, + 1323.5672870205115, + 1324.085475670111, + 1323.1009929735333, + 1324.7915583773017, + 1324.7887991389848, + 1324.9792241831346, + 1325.7073778820752, + 1325.7691723767384, + 1325.5594576679896, + 1324.6073866596525, + 1324.5519899082692, + 1324.2759758501595, + 1324.3055924302357, + 1323.806878188094, + 1320.8596159842705, + 1320.3064251601247, + 1319.984869873299, + 1320.7564451056446, + 1320.7333306268636, + 1320.455296933112, + 1320.4381567028545, + 1320.3480162994456, + 1320.221808030823, + 1320.102044784888, + 1319.8862335593672, + 1319.1667808752989, + 1318.5679814292719, + 1318.1605804404737, + 1318.0158369729456, + 1318.6955814024323, + 1318.5344562617054, + 1318.9892087793826, + 1319.4715522035715, + 1320.3894037647017, + 1323.865797096907, + 1324.9336777719463, + 1325.5479511757808, + 1324.599778530798, + 1322.3037304970264, + 1318.0028659588345, + 1315.7413667005337, + 1315.3117885715285, + 1314.7909562501734, + 1314.3176054601176, + 1313.538497876221, + 1312.7686751876731, + 1311.1934176787552, + 1308.5683072978059, + 1306.2511857357288, + 1303.6297315691434, + 1303.4258982476622, + 1302.444621378888, + 1301.8004688948527, + 1297.7154729684137, + 1295.3867631132025, + 1290.0214309874357, + 1283.9221060062503, + 1276.9724389463045, + 1271.753317776877, + 1265.0122293778309, + 1256.345732179271, + 1251.093386969541, + 1242.5978214388583, + 1230.1753113504858, + 1226.1121400839322, + 1220.9830068533745, + 1216.2217310444678, + 1212.6777627060515, + 1209.9312023044997, + 1209.7855782142324, + 1212.3123234215639, + 1214.180514168751, + 1216.9499701265463, + 1217.7789877104544, + 1220.5663288743738, + 1220.1819925292145, + 1217.5977252250211, + 1215.820613940298, + 1210.8690671227193, + 1205.5983195671336, + 1202.4770609585291, + 1199.4728040693924, + 1196.064677733025, + 1196.9613749282976, + 1196.82131587857, + 1196.938723694258, + 1197.0924340233564, + 1197.1662380636242, + 1196.7380609771956, + 1194.3351539102284, + 1194.6828139989743, + 1194.8842780589446, + 1194.3705301498178, + 1190.0022733993171, + 1188.184751912085 + ], + "out_sma_10": [ + 1199.99, + 1205.275, + 1207.86, + 1212.7849999999999, + 1217.1200000000001, + 1219.9616666666668, + 1221.7814285714285, + 1224.80875, + 1227.0500000000002, + 1228.761, + 1233.178, + 1236.323, + 1239.2365, + 1240.7685000000001, + 1241.8045, + 1241.9645, + 1242.2025, + 1241.0755000000001, + 1240.1325, + 1239.4379999999999, + 1238.2414999999999, + 1236.1325, + 1234.6889999999999, + 1233.0009999999997, + 1230.8155, + 1229.3894999999998, + 1227.5414999999998, + 1224.6715, + 1222.3854999999999, + 1219.8600000000001, + 1218.2805, + 1217.9095000000002, + 1216.5245, + 1215.7005 + ], + "out_sma_50": [ + 1199.99, + 1205.275, + 1207.86, + 1212.7849999999999, + 1217.1200000000001, + 1219.9616666666668, + 1221.7814285714285, + 1224.80875, + 1227.0500000000002, + 1228.761, + 1230.1609090909092, + 1231.1483333333333, + 1231.9957692307692, + 1232.7732142857144, + 1233.5763333333334, + 1233.7134375, + 1233.7938235294116, + 1233.8458333333333, + 1233.9355263157895, + 1234.0995, + 1234.0088095238095, + 1233.4138636363637, + 1233.1667391304347, + 1232.868125, + 1232.472, + 1232.0503846153847, + 1231.4781481481482, + 1230.5692857142858, + 1229.9527586206896, + 1229.3529999999998, + 1228.9351612903224, + 1228.56875, + 1228.1236363636365, + 1227.8188235294117 + ], + "out_sma_200": [ + 1199.99, + 1205.275, + 1207.86, + 1212.7849999999999, + 1217.1200000000001, + 1219.9616666666668, + 1221.7814285714285, + 1224.80875, + 1227.0500000000002, + 1228.761, + 1230.1609090909092, + 1231.1483333333333, + 1231.9957692307692, + 1232.7732142857144, + 1233.5763333333334, + 1233.7134375, + 1233.7938235294116, + 1233.8458333333333, + 1233.9355263157895, + 1234.0995, + 1234.0088095238095, + 1233.4138636363637, + 1233.1667391304347, + 1232.868125, + 1232.472, + 1232.0503846153847, + 1231.4781481481482, + 1230.5692857142858, + 1229.9527586206896, + 1229.3529999999998, + 1228.9351612903224, + 1228.56875, + 1228.1236363636365, + 1227.8188235294117 + ], + "out_ema_10": [ + 1199.99, + 1201.911818181818, + 1203.9333057851238, + 1208.2290683696467, + 1212.9983286660745, + 1216.847723454061, + 1219.7299555533227, + 1224.5063272709003, + 1228.2288132216456, + 1231.1253926358918, + 1233.4953212475477, + 1235.0434446570844, + 1236.3382729012508, + 1237.527677828296, + 1238.8535545867876, + 1238.2929082982807, + 1237.7087431531388, + 1237.1671534889317, + 1236.8731255818532, + 1236.9352845669707, + 1236.0734146457032, + 1233.3182483464843, + 1232.302203192578, + 1231.1563480666546, + 1229.6670120545355, + 1228.1839189537106, + 1226.0777518712177, + 1222.4327060764508, + 1220.6613049716416, + 1219.0792495222522, + 1218.5921132454791, + 1218.3408199281191, + 1217.52976175937, + 1217.5716232576665 + ], + "out_ema_50": [ + 1199.99, + 1200.4045098039217, + 1200.899627066513, + 1201.9451318874342, + 1203.2202247545938, + 1204.4339414308843, + 1205.5424143159476, + 1207.1289863035574, + 1208.6133397818492, + 1210.0073264570708, + 1211.346646988166, + 1212.5491314200026, + 1213.710538030983, + 1214.854438500356, + 1216.0295585591657, + 1216.8036935176299, + 1217.5204114188994, + 1218.1952972456093, + 1218.875873824213, + 1219.5950552428712, + 1220.089170723543, + 1220.1217522637965, + 1220.4201149201183, + 1220.6389339428588, + 1220.7301522196094, + 1220.760734485507, + 1220.597568427252, + 1220.0262912340265, + 1219.7385935385746, + 1219.433550654709, + 1219.3145878839362, + 1219.2320550257427, + 1219.0221705149293, + 1218.9726736319908 + ], + "out_ema_200": [ + 1199.99, + 1200.0951741293534, + 1200.2238788643847, + 1200.4958800697143, + 1200.833831511807, + 1201.1655346808438, + 1201.4793104551638, + 1201.9223023909333, + 1202.3507371930136, + 1202.7667497582574, + 1203.1786228949913, + 1203.5650047567328, + 1203.9490843113922, + 1204.3364566068012, + 1204.7392779340967, + 1205.0480413377375, + 1205.3468667970635, + 1205.6392362816698, + 1205.9368558211556, + 1206.248081136368, + 1206.5062594335186, + 1206.6496797376626, + 1206.8594341681337, + 1207.0498875594956, + 1207.2082468872618, + 1207.3505528883836, + 1207.4425871880017, + 1207.4285315940913, + 1207.480884513553, + 1207.525452826851, + 1207.6137567788228, + 1207.7092417859988, + 1207.7706423652426, + 1207.8700389586231 + ], + "out_macd": [ + 0.0, + 0.8431908831908004, + 1.6912385451414593, + 3.4954782968675318, + 5.419649289851122, + 6.8422943779169145, + 7.761662530926515, + 9.454481881222819, + 10.591653943349911, + 11.296485001217434, + 11.7199681946895, + 11.746686158866396, + 11.646118339815757, + 11.49164362870988, + 11.394415366405156, + 10.46645116811601, + 9.5650951589937, + 8.72198039219984, + 8.027437707193712, + 7.524620074129871, + 6.644468138548746, + 4.979739777183795, + 4.161964111986663, + 3.33582119353332, + 2.4084349047905107, + 1.5383352779431334, + 0.44742149305761814, + -1.255572742884624, + -2.0442369135760146, + -2.697073663677884, + -2.823631531550518, + -2.8259930345102475, + -3.0612791917062623, + -2.9012181559858163 + ], + "out_signal": [ + 0.0, + 0.16863817663816008, + 0.47315825033882, + 1.0776222596445624, + 1.9460276656858744, + 2.9252810081320826, + 3.892557312690969, + 5.00494222639734, + 6.122284569787855, + 7.157124656073771, + 8.069693363796917, + 8.805091922810814, + 9.373297206211802, + 9.796966490711418, + 10.116456265850166, + 10.186455246303336, + 10.062183228841409, + 9.794142661513096, + 9.44080167064922, + 9.05756535134535, + 8.57494590878603, + 7.8559046824655825, + 7.1171165683697994, + 6.360857493402504, + 5.5703729756801055, + 4.763965436132711, + 3.9006566475176925, + 2.8694107694372297, + 1.8866812328345812, + 0.9699302535320883, + 0.211217896515567, + -0.3962242896895959, + -0.9292352700929293, + -1.3236318472715067 + ], + "out_upper_bb": [ + NaN, + 1220.2232373542834, + 1221.7132162330627, + 1235.501317189779, + 1244.740061549533, + 1248.3182515574229, + 1249.400314449444, + 1255.583749941975, + 1258.8233898097133, + 1260.611857235978, + 1261.7719545713046, + 1262.0549161370993, + 1262.2109827956147, + 1262.380292339435, + 1262.7767835418651, + 1261.9450672129656, + 1261.1370177304855, + 1260.376298895422, + 1259.7303584628896, + 1259.2491462044802, + 1255.1368519251591, + 1253.2328184317475, + 1250.7035101394727, + 1250.865856226468, + 1251.595094906993, + 1252.323217967802, + 1253.5567397345362, + 1254.8134474883025, + 1254.17826461574, + 1253.265737508096, + 1251.5475440250711, + 1249.8618105672374, + 1247.9976812645707, + 1245.442460338424 + ], + "out_lower_bb": [ + NaN, + 1190.3267626457168, + 1194.0067837669371, + 1190.0686828102207, + 1189.4999384504672, + 1191.6050817759108, + 1194.162542693413, + 1194.033750058025, + 1195.276610190287, + 1196.9101427640219, + 1198.5498636105137, + 1200.2417505295673, + 1201.7805556659237, + 1203.1661362319937, + 1204.3758831248017, + 1205.4818077870345, + 1206.4506293283378, + 1207.3153677712446, + 1208.1406941686894, + 1208.9498537955199, + 1216.2826480748408, + 1219.2226815682525, + 1223.2219898605276, + 1222.903643773532, + 1221.024905093007, + 1219.0307820321982, + 1216.1872602654635, + 1210.9335525116974, + 1208.33973538426, + 1206.0322624919038, + 1204.9744559749288, + 1204.180189432763, + 1203.2158187354296, + 1203.259039661576 + ], + "overall_sma_10": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1331.1754999999998, + 1330.45, + 1330.243, + 1329.1259999999997, + 1327.3314999999998, + 1326.0445, + 1325.9555, + 1326.8505, + 1327.81, + 1329.5314999999998, + 1329.6535, + 1330.5149999999999, + 1331.626, + 1333.291, + 1336.041, + 1337.099, + 1339.078, + 1339.3555000000001, + 1338.7805, + 1337.0595, + 1337.5255000000002, + 1337.52364, + 1336.80964, + 1335.78964, + 1334.52764, + 1334.03464, + 1332.3066400000002, + 1332.11114, + 1331.9836799999998, + 1332.82868, + 1333.92868, + 1333.29554, + 1332.8830400000002, + 1332.96154, + 1332.99354, + 1332.61454, + 1332.58504, + 1332.73204, + 1333.1345000000001, + 1333.2895, + 1332.4924999999998, + 1332.5615, + 1331.866, + 1332.2024999999999, + 1331.8885, + 1332.2945, + 1331.9675000000002, + 1330.358, + 1329.5439999999999, + 1328.616, + 1327.7040000000002, + 1327.594, + 1327.727, + 1327.434, + 1328.008, + 1328.981, + 1330.0774999999999, + 1332.164, + 1334.011, + 1335.629, + 1337.2680599999999, + 1338.65656, + 1340.20806, + 1341.08206, + 1341.79006, + 1341.82806, + 1341.57906, + 1341.3140600000002, + 1339.98506, + 1338.69506, + 1336.699, + 1334.3505, + 1331.22, + 1328.846, + 1327.5880000000002, + 1326.468, + 1325.835, + 1324.843, + 1324.1935, + 1322.8195, + 1321.6075, + 1320.5585, + 1320.0225, + 1319.7015299999998, + 1317.63153, + 1315.5935299999999, + 1312.15753, + 1309.34553, + 1305.5729299999998, + 1301.75693, + 1297.98093, + 1294.57593, + 1290.56943, + 1284.4073999999998, + 1279.5144, + 1272.7854, + 1265.3279, + 1260.2198999999998, + 1255.2745300000001, + 1250.86453, + 1247.4185300000001, + 1243.74253, + 1242.72703, + 1244.19303, + 1244.05754, + 1245.47354, + 1248.14904, + 1248.58904, + 1248.28151, + 1247.0671, + 1245.8081, + 1242.6891, + 1237.6711, + 1232.2481, + 1227.43859, + 1222.7715899999998, + 1220.9535899999998, + 1219.35259, + 1220.3133599999999, + 1222.80877, + 1224.80177, + 1227.1067699999999, + 1227.6067699999999, + 1227.47777, + 1228.12177, + 1228.1617700000002, + 1224.49877, + 1220.6437700000001, + 1216.336, + 1212.6109999999999, + 1209.314, + 1209.014, + 1211.4, + 1213.486, + 1215.0700000000002, + 1218.73, + 1224.009, + 1228.761, + 1233.178, + 1236.3229999999999, + 1239.2365, + 1240.7685000000001, + 1241.8045000000002, + 1241.9644999999998, + 1242.2024999999999, + 1241.0755000000001, + 1240.1325000000002, + 1239.438, + 1238.2414999999999, + 1236.1325, + 1234.6889999999999, + 1233.0009999999997, + 1230.8155, + 1229.3895, + 1227.5415, + 1224.6715, + 1222.3854999999999, + 1219.8600000000001, + 1218.2805, + 1217.9095, + 1216.5245, + 1215.7005000000001 + ], + "overall_sma_50": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1332.0777272727273, + 1331.7166666666667, + 1331.81, + 1331.4185714285716, + 1330.4706666666668, + 1330.088125, + 1329.9705882352941, + 1330.056111111111, + 1330.377894736842, + 1331.0695, + 1330.9233333333334, + 1331.1704545454545, + 1331.73, + 1332.19875, + 1332.6988000000001, + 1332.7846153846153, + 1333.3437037037036, + 1333.3773214285716, + 1333.2753448275862, + 1333.0661666666667, + 1333.0530645161289, + 1333.155825, + 1333.2692848484849, + 1333.2548941176472, + 1333.2213257142857, + 1333.1318444444446, + 1333.0634162162162, + 1333.0441157894736, + 1332.9441487179486, + 1333.006795, + 1333.2666292682927, + 1333.1890904761906, + 1333.1794604651163, + 1333.1882227272727, + 1333.1707066666665, + 1333.0193869565217, + 1332.9616340425532, + 1332.9791, + 1332.9829959183674, + 1333.0633360000002, + 1332.955136, + 1332.869136, + 1332.6855360000002, + 1332.674136, + 1332.556436, + 1332.4174360000002, + 1332.378536, + 1332.2814360000002, + 1332.2505359999998, + 1332.265036, + 1332.260836, + 1332.297936, + 1332.182336, + 1332.335736, + 1332.691736, + 1333.0047359999999, + 1333.2029360000001, + 1333.344136, + 1333.490736, + 1333.4845360000002, + 1333.7837479999998, + 1333.926248, + 1333.8987479999998, + 1333.8939480000001, + 1333.8415479999999, + 1333.9505479999998, + 1333.7031479999998, + 1333.7358479999998, + 1333.731648, + 1333.8116479999999, + 1333.6184480000002, + 1333.2916200000002, + 1332.78082, + 1332.50522, + 1332.45362, + 1332.4372199999998, + 1332.4088199999999, + 1332.28222, + 1332.173612, + 1331.8098120000002, + 1331.1542120000001, + 1330.744212, + 1330.2087119999999, + 1329.853218, + 1329.381218, + 1329.033018, + 1328.3233180000002, + 1327.604918, + 1326.661298, + 1325.503298, + 1324.251898, + 1323.1470980000001, + 1321.949398, + 1320.294198, + 1318.906398, + 1317.131198, + 1314.995398, + 1313.577298, + 1311.8074040000001, + 1309.953004, + 1308.194804, + 1306.376804, + 1304.949404, + 1303.646004, + 1302.116306, + 1300.429706, + 1298.609706, + 1296.862306, + 1294.661506, + 1292.240624, + 1289.902812, + 1287.1833120000001, + 1284.442012, + 1281.879212, + 1279.2460119999998, + 1276.618412, + 1274.484612, + 1272.470012, + 1270.727166, + 1269.0633659999999, + 1267.523366, + 1265.734566, + 1263.719366, + 1261.605566, + 1259.352766, + 1256.957166, + 1254.217366, + 1251.630166, + 1249.155666, + 1247.0216659999999, + 1245.0646659999998, + 1243.425666, + 1241.994866, + 1240.36246, + 1238.8404600000001, + 1237.58446, + 1236.5876600000001, + 1235.51326, + 1234.6766799999998, + 1233.93488, + 1233.3157800000001, + 1232.66418, + 1232.24188, + 1231.87388, + 1231.37808, + 1231.2424800000001, + 1231.5485800000001, + 1231.35688, + 1231.270074, + 1230.988474, + 1230.769874, + 1230.515874, + 1229.859574, + 1228.913174, + 1228.0748720000001, + 1227.082072, + 1226.395872, + 1225.611072, + 1225.269872, + 1225.156954, + 1224.9131539999998, + 1225.118154 + ], + "overall_sma_200": [ + 1341.1, + 1338.05, + 1337.0333333333333, + 1337.15, + 1336.749, + 1336.8275, + 1335.7064285714284, + 1334.063125, + 1333.2311111111112, + 1332.6075, + 1332.0777272727273, + 1331.7166666666667, + 1331.81, + 1331.4185714285716, + 1330.4706666666668, + 1330.088125, + 1329.9705882352941, + 1330.056111111111, + 1330.377894736842, + 1331.0695, + 1330.9233333333334, + 1331.1704545454545, + 1331.73, + 1332.19875, + 1332.6988000000001, + 1332.7846153846153, + 1333.3437037037036, + 1333.3773214285716, + 1333.2753448275862, + 1333.0661666666667, + 1333.0530645161289, + 1333.155825, + 1333.2692848484849, + 1333.2548941176472, + 1333.2213257142857, + 1333.1318444444446, + 1333.0634162162162, + 1333.0441157894736, + 1332.9441487179486, + 1333.006795, + 1333.2666292682927, + 1333.1890904761906, + 1333.1794604651163, + 1333.1882227272727, + 1333.1707066666665, + 1333.0193869565217, + 1332.9616340425532, + 1332.9791, + 1332.9829959183674, + 1333.0633360000002, + 1333.114839215686, + 1333.0684, + 1332.931637735849, + 1333.0056814814816, + 1332.9375781818183, + 1332.8899428571428, + 1332.7872245614035, + 1332.5271862068964, + 1332.400115254237, + 1332.3221133333332, + 1332.2278163934427, + 1332.1854322580643, + 1332.1055047619047, + 1332.13510625, + 1332.1791815384615, + 1332.2976787878788, + 1332.3827880597016, + 1332.473776470588, + 1332.6335768115941, + 1332.7945257142858, + 1332.937709859155, + 1333.0842, + 1333.2154438356165, + 1333.344154054054, + 1333.460632, + 1333.5516763157896, + 1333.577109090909, + 1333.607146153846, + 1333.5641443037975, + 1333.5320925, + 1333.4020666666668, + 1333.2386268292682, + 1332.9750289156627, + 1332.8086595238096, + 1332.769734117647, + 1332.7279930232557, + 1332.6872114942528, + 1332.6112204545454, + 1332.5112629213484, + 1332.3418044444445, + 1332.1059604395605, + 1331.860352173913, + 1331.5822838709678, + 1331.4142840425532, + 1331.1762389473683, + 1330.943153125, + 1330.570749484536, + 1330.2371704081634, + 1329.7902191919193, + 1329.2833170000001, + 1328.7272445544554, + 1328.2050166666666, + 1327.600453398058, + 1326.894391346154, + 1326.2560638095238, + 1325.4565726415096, + 1324.473286915888, + 1323.7540898148147, + 1322.9539174311928, + 1322.1543363636365, + 1321.402135135135, + 1320.6637232142857, + 1320.0895309734512, + 1319.639885964912, + 1319.1083660869565, + 1318.5614836206896, + 1317.9498470085468, + 1317.384170338983, + 1316.678925210084, + 1315.8970666666667, + 1315.154694214876, + 1314.2723606557377, + 1313.3888455284552, + 1312.5921612903228, + 1311.774784, + 1310.959111111111, + 1310.312346456693, + 1309.725453125, + 1309.208726356589, + 1308.7364284615385, + 1308.2575244274808, + 1307.6689068181818, + 1306.9390654135339, + 1306.240341044776, + 1305.5782644444446, + 1304.8710713235293, + 1304.048581751825, + 1303.270258695652, + 1302.5272352517986, + 1301.8703264285714, + 1301.2402531914895, + 1300.721378169014, + 1300.258011888112, + 1299.7990673611112, + 1299.3363151724136, + 1298.9709979452055, + 1298.603712244898, + 1298.2358493243244, + 1297.8729241610738, + 1297.5005046666665, + 1297.134044370861, + 1296.7771098684211, + 1296.4375209150328, + 1296.043575974026, + 1295.6502625806452, + 1295.259748076923, + 1294.8794312101911, + 1294.5144664556963, + 1294.1225201257862, + 1293.665004375, + 1293.2554701863355, + 1292.840312962963, + 1292.4116300613498, + 1291.9793030487806, + 1291.5224587878788, + 1291.0074439759035, + 1290.5384772455088, + 1290.0707482142857, + 1289.634826627219, + 1289.2087982352941, + 1288.7682789473683, + 1288.3554401162792 + ], + "overall_ema_10": [ + 1341.1, + 1339.9909090909089, + 1339.08347107438, + 1338.7955672426745, + 1338.1318277440064, + 1337.9660408814598, + 1336.332215266649, + 1333.8281761272583, + 1332.509416831393, + 1331.5067955893214, + 1330.6473782094447, + 1330.1196730804547, + 1330.6306416112811, + 1329.8487067728663, + 1327.5489419050723, + 1326.9673161041499, + 1327.1714404488498, + 1327.9602694581497, + 1329.452947738486, + 1332.1360481496704, + 1331.3840393951848, + 1332.2887595051511, + 1334.4253486860325, + 1335.9807398340265, + 1337.5660598642035, + 1337.08677625253, + 1339.0491805702516, + 1338.1829659211148, + 1336.7715175718213, + 1334.9948780133082, + 1334.570354738161, + 1334.8923629675862, + 1335.2573878825704, + 1334.806953722103, + 1334.3111439544477, + 1333.5272995990936, + 1332.9950633083492, + 1332.8741427068312, + 1332.1961894874073, + 1332.7877913987877, + 1334.764556599008, + 1333.9000917628246, + 1333.695529624129, + 1333.6717969651963, + 1333.4405611533423, + 1332.1259136709164, + 1331.7948384580225, + 1332.1594132838366, + 1332.343156323139, + 1333.1898551734773, + 1333.644426960118, + 1333.1090766037328, + 1331.7837899485085, + 1332.7194645033248, + 1332.0904709572658, + 1331.759476237763, + 1330.9004805581696, + 1328.501302274866, + 1327.8701564067085, + 1327.8428552418525, + 1327.611427016061, + 1327.9729857404136, + 1327.8233519694293, + 1328.9463788840783, + 1330.0470372687912, + 1331.8566668562837, + 1332.9736365187775, + 1333.9911571517268, + 1335.7200376695946, + 1337.2073035478502, + 1338.253357448241, + 1339.2045651849244, + 1339.8337351513019, + 1340.3621469419743, + 1340.6744838616153, + 1340.6209413413214, + 1339.6916792792629, + 1339.005919410306, + 1337.406661335705, + 1336.2418138201222, + 1333.8342113073725, + 1331.3189001605774, + 1327.6900092222907, + 1326.1100075455104, + 1326.726369809963, + 1327.1724843899697, + 1327.537487228157, + 1327.2579440957647, + 1326.6137724419893, + 1324.9130865434458, + 1322.361616262819, + 1320.0249587604883, + 1317.4749662585814, + 1317.1686633024756, + 1315.6470881565708, + 1314.4021630371942, + 1310.8417697577042, + 1308.4850843472125, + 1304.3948871931736, + 1299.7958167944146, + 1294.9456682863392, + 1291.4028195070048, + 1286.7723068693676, + 1280.8446147113007, + 1277.031048400155, + 1270.572675963763, + 1261.4221894248967, + 1258.7636095294608, + 1254.7220987059222, + 1251.1362625775726, + 1248.867851199832, + 1247.0191509816807, + 1248.612032621375, + 1252.2880266902157, + 1253.4202218374492, + 1253.8292724124583, + 1252.587586519284, + 1252.3352980612324, + 1248.9034256864627, + 1244.1675119252877, + 1240.877055211599, + 1234.8103179003992, + 1229.4993510094175, + 1226.7903780986142, + 1223.8139457170478, + 1221.120501041221, + 1222.520409942817, + 1224.8239717713957, + 1228.1410132675055, + 1231.7171926734136, + 1234.314066732793, + 1233.6315091450124, + 1229.4439620277374, + 1226.5105143863304, + 1224.7558754069976, + 1221.9638980602708, + 1216.5504620493125, + 1212.9303780403466, + 1210.5775820330107, + 1210.574385299736, + 1211.020860699784, + 1214.0279769361869, + 1217.7428902205165, + 1220.72963745315, + 1222.9060670071226, + 1227.1049639149185, + 1230.3549704758425, + 1232.864975843871, + 1234.9186165995307, + 1236.2079590359795, + 1237.291057393074, + 1238.3072287761515, + 1239.4913689986693, + 1238.8147564534565, + 1238.1357098255553, + 1237.5164898572725, + 1237.1589462468594, + 1237.1691378383393, + 1236.2647491404593, + 1233.474794751285, + 1232.4302866146875, + 1231.2611435938352, + 1229.7527538495015, + 1228.2540713314102, + 1226.1351492711538, + 1222.4796675854893, + 1220.6997280244912, + 1219.1106865654929, + 1218.617834462676, + 1218.3618645603713, + 1217.5469800948492, + 1217.5857109866947 + ], + "overall_ema_50": [ + 1341.1, + 1340.8607843137254, + 1340.6309496347558, + 1340.508167296138, + 1340.297847010015, + 1340.1771471272693, + 1339.7380433183569, + 1339.0643945607742, + 1338.5746143819204, + 1338.1205118571393, + 1337.6757859019574, + 1337.286343317567, + 1337.115506324721, + 1336.692545292379, + 1335.9281317515015, + 1335.4740873690898, + 1335.1845153154, + 1335.0404166755804, + 1335.0847140608519, + 1335.4425684114067, + 1335.1507029835084, + 1335.1981263959199, + 1335.5448665372564, + 1335.8364403985406, + 1336.184030971147, + 1336.1348532860038, + 1336.5954472747878, + 1336.504841499306, + 1336.2662202640392, + 1335.9028390772141, + 1335.7756689173234, + 1335.7978544499774, + 1335.8410758440962, + 1335.7210336541316, + 1335.5782480206362, + 1335.3594931962978, + 1335.1728464042862, + 1335.061362231569, + 1334.829363712684, + 1334.8537023906179, + 1335.1990473949074, + 1334.9955553402053, + 1334.9084747386287, + 1334.855789454761, + 1334.7594839859469, + 1334.424210104145, + 1334.262672453002, + 1334.2445284352373, + 1334.202390065228, + 1334.3121002587486, + 1334.3661355427193, + 1334.2223655214364, + 1333.892860991184, + 1334.011964481726, + 1333.8256129334231, + 1333.6861771321126, + 1333.4253466563434, + 1332.8088624737418, + 1332.503809043399, + 1332.316208688756, + 1332.09086717155, + 1331.993186105999, + 1331.803257239097, + 1331.8894040140344, + 1332.0113881703467, + 1332.3246670656272, + 1332.547229141485, + 1332.783416233976, + 1333.203674420879, + 1333.62313816908, + 1333.9893131428416, + 1334.361693019593, + 1334.6873129011778, + 1335.003104552112, + 1335.2806298637938, + 1335.480605163253, + 1335.481757901949, + 1335.4989438665787, + 1335.2915343031834, + 1335.1232388403137, + 1334.647817709321, + 1334.073393485426, + 1333.1826721722723, + 1332.6264889498302, + 1332.503881540033, + 1332.3735332443457, + 1332.2482966465282, + 1332.0032654054878, + 1331.6782353895865, + 1331.1128143939166, + 1330.3193706921945, + 1329.5033169395595, + 1328.5816182360475, + 1328.0799979130652, + 1327.3239195635333, + 1326.5974913453556, + 1325.3513152141652, + 1324.2740087351785, + 1322.772635843603, + 1321.0599834575794, + 1319.1799841063018, + 1317.4654749256626, + 1315.4446719874015, + 1313.0417436741702, + 1310.9565772555754, + 1308.2331820690824, + 1304.782665125197, + 1302.5088351202874, + 1299.92163766459, + 1297.375691089508, + 1295.0731149683509, + 1292.8624045774352, + 1291.4081926332221, + 1290.5227733142722, + 1289.2675704392027, + 1287.9500186572732, + 1286.3441355726743, + 1284.9659341776674, + 1282.9460936216806, + 1280.5896154404384, + 1278.4515913055193, + 1275.6695681170675, + 1272.921741916398, + 1270.6346147824215, + 1268.2732573399737, + 1265.9488158756612, + 1264.4927838805374, + 1263.3436551009086, + 1262.5485196067552, + 1261.970538445706, + 1261.3442428203841, + 1260.1370176117416, + 1258.1943894701049, + 1256.4342173340224, + 1254.882287242492, + 1253.0986681349434, + 1250.7100929139654, + 1248.5896971134177, + 1246.6838266383818, + 1245.2672059858962, + 1244.0030018295865, + 1243.3581782284264, + 1243.0092300626059, + 1242.6625935895627, + 1242.2719036448739, + 1242.4181035019376, + 1242.5185700312734, + 1242.5829398339686, + 1242.6447853306756, + 1242.6198917882962, + 1242.6020528946376, + 1242.6129527811224, + 1242.6995036524509, + 1242.4277584111783, + 1242.1396110225048, + 1241.8490380412302, + 1241.6020169415742, + 1241.4299770615125, + 1241.067821098316, + 1240.2777104670097, + 1239.7856433898721, + 1239.2450299236025, + 1238.606597377579, + 1237.9361425784584, + 1237.0994311047934, + 1235.8810220418604, + 1234.9715701970815, + 1234.0691556795489, + 1233.3762476136842, + 1232.74227711903, + 1232.0025799771072, + 1231.4440474289854 + ], + "overall_ema_200": [ + 1341.1, + 1341.039303482587, + 1340.979210910621, + 1340.944591896585, + 1340.8868845145296, + 1340.8503981014499, + 1340.7322846875052, + 1340.5514659343958, + 1340.4123966216157, + 1340.2788901875697, + 1340.1445728722706, + 1340.0211940377208, + 1339.9506348930668, + 1339.8151061876633, + 1339.590080255448, + 1339.4384376658415, + 1339.325517888072, + 1339.247751540927, + 1339.217127147485, + 1339.2668074743758, + 1339.1546999373172, + 1339.126891977742, + 1339.1757786247297, + 1339.2136315737375, + 1339.2682223043473, + 1339.2250559132594, + 1339.3111747598937, + 1339.2611630707406, + 1339.1731912988926, + 1339.0520650173116, + 1338.9884623803237, + 1338.9621234511662, + 1338.9416048098612, + 1338.8802953092656, + 1338.8126306793226, + 1338.7249428118666, + 1338.6440976097585, + 1338.5812707678704, + 1338.4873815064987, + 1338.4571588049416, + 1338.5089283690716, + 1338.4243619176382, + 1338.368149361244, + 1338.3203568302863, + 1338.2614478070996, + 1338.1415329035462, + 1338.0635574517696, + 1338.0211339945383, + 1337.972864004543, + 1337.963183765692, + 1337.9405650217548, + 1337.8685195986527, + 1337.748633831502, + 1337.7404882212384, + 1337.6561052538627, + 1337.5826116692474, + 1337.4776603093546, + 1337.2809174207043, + 1337.1590177448766, + 1337.0650971703008, + 1336.9606683427357, + 1336.8874278617136, + 1336.790538032244, + 1336.7627714846597, + 1336.7452314698871, + 1336.7776172264057, + 1336.7897802390785, + 1336.8074938685404, + 1336.8740859693512, + 1336.943995561696, + 1337.0038622725249, + 1337.0683512051367, + 1337.1240392528468, + 1337.1799194592863, + 1337.228676479592, + 1337.2600329325314, + 1337.2426196695214, + 1337.2294592748, + 1337.1596139088817, + 1337.098324218246, + 1336.9580423852287, + 1336.7893056450773, + 1336.536277728211, + 1336.3617874025572, + 1336.2935109109897, + 1336.2227297078953, + 1336.1526527953788, + 1336.0516313745295, + 1335.9288788235392, + 1335.7431188352452, + 1335.4957246179792, + 1335.2371601939199, + 1334.946243177065, + 1334.7556367772934, + 1334.4973717347334, + 1334.241676493592, + 1333.8494210060937, + 1333.491516319466, + 1333.018854465541, + 1332.4823484509586, + 1331.8916783171182, + 1331.330169080132, + 1330.6794708803297, + 1329.9181826128638, + 1329.2211857709447, + 1328.3484376538208, + 1327.272781557763, + 1326.4720573631585, + 1325.5771642550674, + 1324.6758989390964, + 1323.8200193476628, + 1322.9730539810193, + 1322.3044663792182, + 1321.772382136639, + 1321.1429564437371, + 1320.4914842403168, + 1319.7602256906619, + 1319.0780343902572, + 1318.2261136500558, + 1317.2771563003041, + 1316.3696224067687, + 1315.2864420843134, + 1314.19503470039, + 1313.2040393302368, + 1312.181312570732, + 1311.1546328436602, + 1310.335382765614, + 1309.587667514215, + 1308.925777290193, + 1308.317660103226, + 1307.6975838832934, + 1306.930045735201, + 1305.971537817438, + 1305.049532466021, + 1304.1720246802895, + 1303.22901945959, + 1302.1241535943204, + 1301.0745600262178, + 1300.068743508544, + 1299.1781092447775, + 1298.320914127914, + 1297.6168254301238, + 1296.9883993064411, + 1296.3633406068745, + 1295.7298745311841, + 1295.2350499089832, + 1294.7349996611329, + 1294.231765833659, + 1293.733539307951, + 1293.218877225285, + 1292.710878446924, + 1292.215048810636, + 1291.743456285157, + 1291.1865064713743, + 1290.6282327751417, + 1290.072031453996, + 1289.5295236783345, + 1289.008981154172, + 1288.443667908857, + 1287.7717906162316, + 1287.1743598638313, + 1286.565659765684, + 1285.9328173799556, + 1285.2917943214486, + 1284.608293880439, + 1283.8264203094895, + 1283.1185952317833, + 1282.410549508084, + 1281.7537281199438, + 1281.1115019694969, + 1280.4425318006463, + 1279.8188250165601 + ], + "overall_macd": [ + 0.0, + -0.4866096866096541, + -0.8623111825390879, + -0.9474070989222128, + -1.1911442744481064, + -1.2030050897526507, + -1.85591022892595, + -2.858432372392599, + -3.2910245660216333, + -3.5589412468875707, + -3.7454407404791255, + -3.77189543499685, + -3.336019250530626, + -3.4829992285069693, + -4.2867812713259354, + -4.297302458476452, + -3.9582258676859965, + -3.374639070141484, + -2.5072176296705493, + -1.157674134946319, + -1.3802520335532336, + -0.8720124722503897, + 0.14876795295549528, + 0.862270930504792, + 1.548664762710132, + 1.2894158875124049, + 2.1046549068016702, + 1.6348888403554156, + 0.9398882032212441, + 0.11184054503087282, + -0.08667930734077345, + 0.05244592863391517, + 0.2054101912506212, + -0.005747838793013216, + -0.22695999522261445, + -0.5636138500299239, + -0.7730877949641126, + -0.7903897427618176, + -1.048980274594669, + -0.736694448827393, + 0.17129808644722289, + -0.20815275442259917, + -0.2825013875321929, + -0.2745124090565696, + -0.358059364278688, + -0.9132251056716996, + -1.0111102294906686, + -0.7974748110639212, + -0.671265012455251, + -0.25920588234953357, + -0.03791504386390443, + -0.2621696285962116, + -0.8241677262799385, + -0.3688195951056059, + -0.6197141408224525, + -0.7286518716171031, + -1.0637608986314717, + -2.0584615790714906, + -2.229996738059299, + -2.124390418313851, + -2.1091787385325915, + -1.8315151291478742, + -1.7885420434006392, + -1.1880526794284378, + -0.6242726628756827, + 0.22340994454157226, + 0.7254585977086663, + 1.1560043106146622, + 1.8734289653348242, + 2.4460730228468037, + 2.7919124066770564, + 3.0728850019097536, + 3.192588488180945, + 3.255973402061045, + 3.215879264479099, + 3.0122057462654084, + 2.4298153175082007, + 1.9785428697070984, + 1.146935762515568, + 0.5453411826645151, + -0.5703849546280253, + -1.6773454900610432, + -3.214737983747227, + -3.7731538920909315, + -3.330053491026092, + -2.9704727951373116, + -2.654898485877766, + -2.631073616960748, + -2.764702866476455, + -3.3528203369917264, + -4.284333223156409, + -5.074614450514218, + -5.915950290176397, + -5.72670571680419, + -6.070806342033393, + -6.271217870722467, + -7.471982255071907, + -8.083498712837809, + -9.419057205812805, + -10.907645116767071, + -12.426651085557069, + -13.28847455300729, + -14.572085821773044, + -16.35021902867743, + -17.102315199002305, + -18.9612815410062, + -21.898006948091734, + -21.830962672183432, + -22.34848567342692, + -22.62174288894903, + -22.28606984824478, + -21.765914960533337, + -19.74783446491324, + -16.900645079855394, + -15.300182227404548, + -14.098856833291848, + -13.688600677410932, + -12.876136729898462, + -13.508010996321445, + -14.695042846124807, + -15.201193237325697, + -16.90508664083245, + -18.199759972459105, + -18.28875178530143, + -18.483503185274003, + -18.53872433128936, + -16.78963862709861, + -14.719789273364086, + -12.301945030143315, + -9.889126377703633, + -8.030432261089118, + -7.714356445951125, + -8.971056517327952, + -9.637233991856192, + -9.7661509990578, + -10.350958899297893, + -12.064059574422572, + -12.91376455266095, + -13.16508595096525, + -12.368769827688538, + -11.406883750162024, + -9.364188005659344, + -7.106643613178221, + -5.280058763078387, + -3.9060671139909573, + -1.724095683919586, + -0.07629361552812952, + 1.1501757385165092, + 2.097977360762343, + 2.645138433909324, + 3.0560465290084267, + 3.4001933667184403, + 3.785833272426089, + 3.3228920786366416, + 2.8672784130906166, + 2.4497203741229896, + 2.160069826509016, + 2.041339969244291, + 1.5245990272935614, + 0.20294046562503354, + -0.29161186007695505, + -0.8137641168511891, + -1.4556923622797058, + -2.0581068866208625, + -2.8983107802032464, + -4.366751884517498, + -4.93619432368655, + -5.384319376326857, + -5.319866703879143, + -5.144128949638116, + -5.21346114845619, + -4.898852915068801 + ], + "overall_signal": [ + 0.0, + -0.09732193732193083, + -0.25031978636536223, + -0.38973724887673233, + -0.5500186539910072, + -0.680615941143336, + -0.9156747986998588, + -1.304226313438407, + -1.7015859639550523, + -2.073057020541556, + -2.40753376452907, + -2.680406098622626, + -2.8115287290042263, + -2.9458228289047748, + -3.214014517389007, + -3.4306721056064964, + -3.5361828580223964, + -3.5038741004462137, + -3.3045428062910807, + -2.8751690720221283, + -2.5761856643283494, + -2.2353510259127574, + -1.7585272301391068, + -1.2343675980103272, + -0.6777611258662355, + -0.2843257231905075, + 0.1934704028079281, + 0.48175409031742567, + 0.5733809128981894, + 0.4810728393247261, + 0.3675224099916262, + 0.30450711372008404, + 0.28468772922619145, + 0.22660061562235054, + 0.13588849345335755, + -0.004011975243298757, + -0.15782713918746155, + -0.2843396599023328, + -0.43726778284080003, + -0.4971531160381186, + -0.36346287554105033, + -0.33240085131736014, + -0.3224209585603267, + -0.3128392486595753, + -0.3218832717833979, + -0.4401516385610582, + -0.5543433567469803, + -0.6029696476103685, + -0.616628720579345, + -0.5451441529333827, + -0.4436983311194871, + -0.407392590614832, + -0.49074761774785336, + -0.4663620132194039, + -0.4970324387400136, + -0.5433563253154315, + -0.6474372399786397, + -0.9296421077972099, + -1.1897130338496278, + -1.3766485107424726, + -1.5231545563004967, + -1.584826670869972, + -1.6255697453761055, + -1.5380663321865722, + -1.3553075983243943, + -1.0395640897512008, + -0.6865595522592275, + -0.3180467796844496, + 0.12024836931940519, + 0.5854133000248849, + 1.0267131213553193, + 1.435947497466206, + 1.787275695609154, + 2.0810152368995323, + 2.3079880424154458, + 2.4488315831854384, + 2.445028330049991, + 2.3517312379814124, + 2.1107721428882438, + 1.7976859508434981, + 1.3240717697491937, + 0.7237883177871465, + -0.06391694251972824, + -0.8057643324339689, + -1.3106221641523939, + -1.6425922903493775, + -1.8450535294550552, + -2.002257546956194, + -2.154746610860246, + -2.3943613560865424, + -2.772355729500516, + -3.232807473703257, + -3.769436036997885, + -4.160889972959146, + -4.542873246773996, + -4.8885421715636905, + -5.4052301882653335, + -5.940883893179829, + -6.636518555706425, + -7.490743867918555, + -8.477925311446258, + -9.440035159758466, + -10.466445292161382, + -11.643200039464592, + -12.735023071372135, + -13.98027476529895, + -15.563821201857508, + -16.817249495922695, + -17.92349673142354, + -18.863145962928638, + -19.547730739991866, + -19.99136758410016, + -19.942660960262778, + -19.334257784181304, + -18.527442672825956, + -17.641725504919133, + -16.851100539417494, + -16.056107777513688, + -15.54648842127524, + -15.376199306245155, + -15.341198092461264, + -15.653975802135502, + -16.163132636200224, + -16.588256466020468, + -16.967305809871174, + -17.281589514154813, + -17.183199336743574, + -16.690517324067677, + -15.812802865282805, + -14.628067567766973, + -13.308540506431402, + -12.189703694335348, + -11.545974258933871, + -11.164226205518336, + -10.88461116422623, + -10.777880711240563, + -11.035116483876966, + -11.410846097633762, + -11.76169406830006, + -11.883109220177754, + -11.787864126174608, + -11.303128902071554, + -10.463831844292889, + -9.42707722804999, + -8.322875205238184, + -7.003119300974464, + -5.6177541638851975, + -4.264168183404856, + -2.9917390745714165, + -1.8643635728752685, + -0.8802815524985295, + -0.024186568655135576, + 0.7378173995611094, + 1.2548323353762159, + 1.577321550919096, + 1.751801315559875, + 1.8334550177497033, + 1.875032008048621, + 1.8049454118976092, + 1.4845444226430942, + 1.1293131660990845, + 0.7406977095090299, + 0.30141969515128275, + -0.1704856212031463, + -0.7160506530031664, + -1.4461908993060328, + -2.1441915841821366, + -2.792217142611081, + -3.2977470548646934, + -3.667023433819378, + -3.976310976746741, + -4.160819364411154 + ], + "overall_upper_bb": [ + NaN, + 1346.6767027304757, + 1344.0770066174466, + 1342.9200375504267, + 1342.0580507626128, + 1341.5916064219853, + 1343.0619949767338, + 1345.586555711257, + 1345.110154399375, + 1344.4813463767132, + 1343.8776597840906, + 1343.2421982721019, + 1342.8653621981975, + 1342.4367169018503, + 1343.3795605368782, + 1342.9293040086945, + 1342.4417268573052, + 1342.1766365101073, + 1342.486363910565, + 1344.379791981455, + 1342.9108893311545, + 1343.0981834305976, + 1344.8159559755093, + 1345.832108561789, + 1347.4325731714919, + 1347.181356446706, + 1349.6770804087319, + 1349.6201777887525, + 1349.5803806007725, + 1349.5802235162284, + 1349.5887529101897, + 1349.8180961931907, + 1350.0586730333307, + 1349.962105444535, + 1348.4552227122351, + 1347.9702472064494, + 1347.82505292693, + 1347.8119659202052, + 1347.8107306485226, + 1346.6597879849846, + 1347.5811004051707, + 1347.529402754833, + 1346.3064669140397, + 1345.1838929794887, + 1343.4357043298887, + 1343.5481870264666, + 1340.1001216226985, + 1340.0543808610155, + 1340.1389558168653, + 1340.4108021179247, + 1340.6520076232619, + 1340.2975823320103, + 1340.1416533403476, + 1340.6120500917314, + 1340.6060641498404, + 1340.6034475697643, + 1340.745661811906, + 1342.2304240157296, + 1342.3720748398753, + 1341.9206301267009, + 1339.4400548943559, + 1339.4221693731363, + 1339.1377030668878, + 1339.1983432971451, + 1339.5484837005542, + 1341.0536919691767, + 1341.9429552151116, + 1342.6357664406328, + 1344.3882191247014, + 1345.677018570728, + 1346.8114795595263, + 1348.2347230270539, + 1349.2394785975675, + 1349.9816037382946, + 1350.8088512206175, + 1351.3375077964286, + 1351.2671562352982, + 1349.6122629030933, + 1349.0623822280536, + 1348.7761088242191, + 1349.367281469202, + 1350.7033295029735, + 1353.4251940411652, + 1354.186693299466, + 1354.0662714284715, + 1353.5051037498263, + 1353.0964545398824, + 1352.618562123779, + 1351.4098848123267, + 1350.321142321245, + 1349.7381927021938, + 1348.6578142642713, + 1347.6127684308565, + 1345.1216317523376, + 1342.7749086211118, + 1340.2610611051473, + 1340.2770570315868, + 1338.8017668867974, + 1339.7449990125644, + 1340.6543239937498, + 1342.6159910536958, + 1343.381112223123, + 1345.5797006221692, + 1347.763197820729, + 1346.0525430304588, + 1345.7811085611415, + 1347.310118649514, + 1343.4532899160674, + 1339.8644531466255, + 1336.399728955532, + 1332.7216972939482, + 1328.3872576955002, + 1323.5108817857677, + 1316.288106578436, + 1309.3914258312493, + 1301.3089698734534, + 1295.6979522895451, + 1288.2426111256261, + 1283.3740474707854, + 1280.333904774979, + 1277.406016059702, + 1275.5625628772807, + 1274.7998104328665, + 1273.964069041471, + 1272.023325930608, + 1272.1804522669752, + 1272.1412550717027, + 1271.1203141214303, + 1271.656146305742, + 1272.783435976644, + 1273.443631936376, + 1273.0578090228043, + 1270.9427160897715, + 1265.0430560010254, + 1260.6760819410554, + 1256.5628298501822, + 1255.450086600683, + 1251.8116080879151, + 1250.6732490110526, + 1250.1630608206606, + 1249.3273056554158, + 1250.3266484841047, + 1252.0038207999023, + 1253.534440344233, + 1254.7223098301217, + 1257.7231280710528, + 1259.8027966908614, + 1261.0496171092636, + 1261.2235107216175, + 1260.2473933960803, + 1259.6080657405719, + 1261.1040331275287, + 1263.20352039425, + 1263.9859808944448, + 1264.6623608342472, + 1264.846172462896, + 1262.2128297443574, + 1259.2491462044688, + 1255.1368519251448, + 1253.2328184317314, + 1250.703510139453, + 1250.8658562264486, + 1251.5950949069752, + 1252.3232179677855, + 1253.5567397345212, + 1254.8134474882893, + 1254.1782646157267, + 1253.2657375080826, + 1251.5475440250573, + 1249.8618105672228, + 1247.9976812645557, + 1245.4424603384082 + ], + "overall_lower_bb": [ + NaN, + 1329.4232972695243, + 1329.98966004922, + 1331.3799624495734, + 1331.4399492373873, + 1332.063393578015, + 1328.350862166123, + 1322.5396942887428, + 1321.3520678228474, + 1320.733653623287, + 1320.277794761364, + 1320.1911350612315, + 1320.7546378018023, + 1320.4004259552928, + 1317.5617727964554, + 1317.2469459913054, + 1317.499449613283, + 1317.9355857121147, + 1318.2694255631193, + 1317.7592080185452, + 1317.9181106688457, + 1317.8668165694025, + 1317.0530440244909, + 1316.5848914382113, + 1315.9399268285085, + 1315.9621435532936, + 1315.3564195912681, + 1316.5858222112472, + 1317.0101193992277, + 1317.0107764837715, + 1317.5902470898104, + 1318.2205438068095, + 1318.3769669666694, + 1319.1185345554652, + 1322.1134172877648, + 1323.1633927935507, + 1323.5595870730697, + 1323.6546740797949, + 1322.9534493514775, + 1323.2283920150153, + 1323.873079594829, + 1323.289777245167, + 1323.3862130859604, + 1323.5672870205115, + 1324.085475670111, + 1323.1009929735333, + 1324.7915583773017, + 1324.7887991389848, + 1324.9792241831346, + 1325.7073778820752, + 1325.7691723767384, + 1325.5594576679896, + 1324.6073866596525, + 1324.5519899082692, + 1324.2759758501595, + 1324.3055924302357, + 1323.806878188094, + 1320.8596159842705, + 1320.3064251601247, + 1319.984869873299, + 1320.7564451056446, + 1320.7333306268636, + 1320.455296933112, + 1320.4381567028545, + 1320.3480162994456, + 1320.221808030823, + 1320.102044784888, + 1319.8862335593672, + 1319.1667808752989, + 1318.5679814292719, + 1318.1605804404737, + 1318.0158369729456, + 1318.6955814024323, + 1318.5344562617054, + 1318.9892087793826, + 1319.4715522035715, + 1320.3894037647017, + 1323.865797096907, + 1324.9336777719463, + 1325.5479511757808, + 1324.599778530798, + 1322.3037304970264, + 1318.0028659588345, + 1315.7413667005337, + 1315.3117885715285, + 1314.7909562501734, + 1314.3176054601176, + 1313.538497876221, + 1312.7686751876731, + 1311.1934176787552, + 1308.5683072978059, + 1306.2511857357288, + 1303.6297315691434, + 1303.4258982476622, + 1302.444621378888, + 1301.8004688948527, + 1297.7154729684137, + 1295.3867631132025, + 1290.0214309874357, + 1283.9221060062503, + 1276.9724389463045, + 1271.753317776877, + 1265.0122293778309, + 1256.345732179271, + 1251.093386969541, + 1242.5978214388583, + 1230.1753113504858, + 1226.1121400839322, + 1220.9830068533745, + 1216.2217310444678, + 1212.6777627060515, + 1209.9312023044997, + 1209.7855782142324, + 1212.3123234215639, + 1214.180514168751, + 1216.9499701265463, + 1217.7789877104544, + 1220.5663288743738, + 1220.1819925292145, + 1217.5977252250211, + 1215.820613940298, + 1210.8690671227193, + 1205.5983195671336, + 1202.4770609585291, + 1199.4728040693924, + 1196.064677733025, + 1196.9613749282976, + 1196.82131587857, + 1196.938723694258, + 1197.0924340233564, + 1197.1662380636242, + 1196.7380609771956, + 1194.3351539102284, + 1194.6828139989743, + 1194.8842780589446, + 1194.3705301498178, + 1190.0022733993171, + 1188.184751912085, + 1185.9761109889478, + 1185.2567091793394, + 1184.788464344584, + 1185.7941215158953, + 1187.0029492000976, + 1187.4293296557669, + 1188.4694601698782, + 1189.168641928947, + 1188.7049733091383, + 1188.3551528907365, + 1188.2904892783827, + 1188.68660660392, + 1188.942434259428, + 1188.6784668724715, + 1190.0009796057498, + 1191.4645191055552, + 1192.6101391657528, + 1194.959327537104, + 1201.9286702556428, + 1208.9498537955312, + 1216.2826480748552, + 1219.2226815682686, + 1223.2219898605472, + 1222.9036437735513, + 1221.0249050930247, + 1219.0307820322148, + 1216.1872602654785, + 1210.933552511711, + 1208.3397353842734, + 1206.0322624919172, + 1204.9744559749427, + 1204.180189432777, + 1203.2158187354441, + 1203.259039661592 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6376_TSLA.json b/6376_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..57a7502b055e7857d876da278f58dfb84654638e --- /dev/null +++ b/6376_TSLA.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0 + ], + "input_window": [ + 199.3, + 198.13, + 196.9901, + 196.135, + 196.3101, + 197.8084, + 196.35, + 197.54, + 197.78, + 194.89, + 195.41, + 192.14, + 190.9709, + 191.65, + 190.775, + 187.56, + 188.3647, + 188.33, + 190.29, + 190.34, + 195.94, + 194.07, + 192.44, + 191.4, + 192.2251, + 193.57, + 192, + 188.94, + 189.1926, + 187.16, + 187.04, + 187.2072, + 188.44, + 194.5257, + 190.8253, + 192.62, + 191.79, + 191.19, + 192.5301, + 195.58, + 196.205, + 196.45, + 195.39, + 197.01, + 196.31, + 195.6898, + 198.93, + 201.3, + 204.1624, + 204.8955, + 205.69, + 207.03, + 199.91, + 196.95, + 194.6852, + 195.56, + 193.225, + 193.44, + 194.346, + 194.98, + 192.69, + 191.63, + 192.05, + 192.3, + 190.87, + 190.515, + 187.3147, + 184.8, + 184.77, + 185.7284, + 185.6601, + 185.41, + 181.67, + 182.88, + 185.01, + 185.3, + 185.13, + 185.2705, + 179.94, + 177.9, + 180.97, + 181.2782, + 183.5402, + 184.65, + 184.27, + 186.9647, + 187.35, + 186.62, + 187.091, + 188.24, + 187.9501, + 190.74, + 187.8726, + 183.26, + 184.63, + 183.73, + 181.58, + 180.91, + 183.715, + 185.1, + 185.19, + 184.94, + 185.48, + 185.84, + 183.95, + 183.9, + 183.57, + 182.59, + 183.5, + 184.95, + 184.72, + 188.24, + 185.54, + 183.4102, + 184.82, + 183.88, + 185.7591, + 187.15, + 184.07, + 185.22, + 185.6705, + 185.22, + 185.0199, + 184.65, + 179.31, + 181.3927, + 181.315, + 182.12, + 182.43, + 182.72, + 166.165, + 167.14, + 165.31, + 163.4511, + 164.35, + 162.23, + 161.11 + ], + "output_timestamps": [ + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0 + ], + "output_window": [ + 164.8, + 163.5401, + 163.86, + 164.2589, + 165.29, + 165.62, + 165.2, + 163.56, + 160.082, + 159.76, + 160.45, + 161.0496, + 161.7201, + 159.82, + 161.49, + 163.06, + 162.93, + 162.6946, + 161.68, + 161.58, + 156.23, + 155.88, + 156.14, + 156.5399, + 156.43, + 154.962, + 152.64, + 155.29, + 157.64, + 157.78, + 159.04, + 159.97, + 159.71 + ], + "text": { + "content": "Cathie Wood Has New Price Target For Tesla Stock As Ark Models Nearly 1,230% Upside Over 4 Years\nBy Shanthi Rexaline\nPublished on: 2023-04-21T09:46:43Z\n\nTesla, Inc. (NASDAQ:TSLA) bull Cathie Wood's Ark Invest on Thursday announced its updated valuation framework for the shares of the electric vehicle maker, a day after the stock plunged about 10%.\nWhat Happened: Ark said its updated open-source Tesla model projects the stock hitting $2,000 in 2027, with the bear- and bull-case targets at $1,400 and $2,500, respectively.\nEarlier this year, Ark issued a 2026 Tesla price target of $500, adjusting for the 3-for-1 split implemented in Aug. 2022 and removing the ride-hailing service from the valuation framework.\nAhead of this, in mid-April 2022, the firm announced a 2026 pre-split price target of $4,600 for the stock.\nKey Driver: Tesla's Robotaxi business line is a key driver, contributing about 58% of expected enterprise value and 45% of expected EBITDA in 2027, analysts led by Tasha Keeney said. EVs would make up 62% of the revenues, they said.\nMargins of the EV business would be substantially lower than ...Full story available on Benzinga.com\n\nArticle Content:\n\nTesla, Inc. TSLA bull Cathie Wood's Ark Invest on Thursday announced its updated valuation framework for the shares of the electric vehicle maker, a day after the stock plunged about 10%.\nWhat Happened: Ark said its updated open-source Tesla model projects the stock hitting $2,000 in 2027, with the bear- and bull-case targets at $1,400 and $2,500, respectively.\nEarlier this year, Ark issued a 2026 Tesla price target of $500, adjusting for the 3-for-1 split implemented in Aug. 2022 and removing the ride-hailing service from the valuation framework.\nAhead of this, in mid-April 2022, the firm announced a 2026 pre-split price target of $4,600 for the stock.\nKey Driver: Tesla's Robotaxi business line is a key driver, contributing about 58% of expected enterprise value and 45% of expected EBITDA in 2027, analysts led by Tasha Keeney said. EVs would make up 62% of the revenues, they said.\nMargins of the EV business would be substantially lower than Robotaxi\u2019s revenue, Ark said. This is in line with Tesla CEO Elon Musk's comments on the earnings call that Tesla could sell its EVs for zero profit now and then yield \"tremendous economics\" in the future through autonomy.\nSee Also: Everything You Need To Know About Tesla Stock\nSome of the assumptions that went into the modeling for 2027 were as follows:\nArk assumes late-2024 as the most likely timeframe for the launch of Robotaxis.\nMusk said during the earnings call that Robotaxi is the generic name for Tesla's next-gen vehicle and it will come armed with Hardware 3. \"So, there will be like a Model 3 or Model Y would be a Robotaxi, a robotic taxi,\" he said.\nArk said its model does not consider debt financing, Bitcoin BTC/USD, equity raise and balance sheet strength as value drivers for the stock.\nBusiness opportunities not included in the model are Dojo training-as-a-service and Optimus humanoid robot, it added. The rationale is that the firm considers these businesses as value drivers over a longer time horizon and may not contribute significantly over a five-year investment time horizon.\nIn premarket trading on Friday, Tesla stock rose 1.39% to $165.25, according to Benzinga Pro data.\nCheck out more of Benzinga\u2019s Future Of Mobility coverage by\u00a0following this link.\nRead Next: Cathie Wood Bottom Fishes Huge Tesla Stake After Wall Street Dumps Stock Over Elon Musk\u2019s Price Cut Remarks\n\nSource: Benzinga\n", + "timestamp_ms": 1682070403000, + "published_utc": "2023-04-21T09:46:43Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/04/31930414/cathie-wood-has-new-price-target-for-tesla-stock-as-ark-models-nearly-1-230-upside-", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[3][c] Long-Term Outlook (> 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.612955197204823, + "input_bin_label": "<-4%", + "output_percentage_change": -2.7159238011179876, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -19.864525840441548, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 199.3, + 198.715, + 198.14003333333335, + 197.638775, + 197.37304, + 197.4456, + 197.2890857142857, + 197.32045, + 197.3715111111111, + 197.12336, + 196.73436, + 196.13536, + 195.53343999999998, + 195.08494000000002, + 194.53143, + 193.50659, + 192.70806, + 191.78706, + 191.03806, + 190.58306, + 190.63606, + 190.82906, + 190.97597000000002, + 190.95096999999998, + 191.09598, + 191.69698, + 192.06051, + 192.12151, + 192.01176999999998, + 191.69377, + 190.80377, + 190.11749, + 189.71749, + 190.03006, + 189.89007999999998, + 189.79508, + 189.77408, + 189.99908, + 190.33283, + 191.17483, + 192.09133000000003, + 193.01560999999998, + 193.71061, + 193.95904000000002, + 194.50751, + 194.81448999999998, + 195.52848999999998, + 196.53949000000003, + 197.70272, + 198.63427, + 199.58276999999998, + 200.64077, + 201.09277, + 201.08677, + 200.92428999999998, + 200.91131000000001, + 200.34081, + 199.55481, + 198.57316999999998, + 197.58162, + 196.28162, + 194.74162, + 193.95562, + 193.49061999999998, + 193.1091, + 192.6046, + 192.01357, + 191.14956999999998, + 190.19197, + 189.26681000000002, + 188.56382000000002, + 187.94181999999998, + 186.90382, + 185.96182, + 185.37581999999998, + 184.85432, + 184.63585, + 184.6829, + 184.1999, + 183.41706, + 182.94805, + 182.53487, + 182.72189, + 182.89889, + 182.82489, + 182.99136, + 183.21336000000002, + 183.34831, + 184.06341, + 185.09741000000002, + 185.79542, + 186.7416, + 187.17484, + 187.03584, + 187.07184, + 186.74837, + 186.17137, + 185.60037, + 185.26277, + 184.94877, + 184.67275999999998, + 184.09276, + 183.8535, + 184.1115, + 184.04350000000002, + 184.0605, + 184.25949999999997, + 184.4275, + 184.406, + 184.39100000000002, + 184.344, + 184.67399999999998, + 184.68, + 184.43702, + 184.52402, + 184.52202, + 184.74093, + 185.19693, + 185.25393, + 185.28092999999998, + 185.37598, + 185.07398, + 185.02196999999998, + 185.14595, + 184.59494999999998, + 184.34622, + 183.90181, + 183.39881, + 183.23481, + 182.98480999999998, + 181.03426, + 179.22626, + 177.25527, + 175.13538, + 173.63938000000002, + 171.72311, + 169.70261 + ], + "in_sma_50": [ + 199.3, + 198.715, + 198.14003333333335, + 197.638775, + 197.37304, + 197.4456, + 197.2890857142857, + 197.32045, + 197.3715111111111, + 197.12336, + 196.96759999999998, + 196.56529999999998, + 196.13496153846154, + 195.81460714285714, + 195.47863333333333, + 194.98371875, + 194.59436470588233, + 194.24634444444445, + 194.0381157894737, + 193.85321, + 193.95258095238094, + 193.95791818181817, + 193.89192173913042, + 193.78809166666667, + 193.725572, + 193.71958846153848, + 193.6559, + 193.487475, + 193.33937586206898, + 193.13339666666667, + 192.93683548387096, + 192.757784375, + 192.6269424242424, + 192.6827882352941, + 192.62971714285715, + 192.6294472222222, + 192.60675945945945, + 192.56947631578947, + 192.56846666666667, + 192.643755, + 192.73061463414635, + 192.81917142857142, + 192.8789581395349, + 192.97284545454548, + 193.04700444444444, + 193.10445652173914, + 193.22840425531916, + 193.3965625, + 193.61627346938775, + 193.841858, + 193.969658, + 194.147658, + 194.20605600000002, + 194.222356, + 194.189858, + 194.14489, + 194.08238999999998, + 194.00039, + 193.93170999999998, + 193.93351, + 193.87911, + 193.86891, + 193.89049200000002, + 193.903492, + 193.905392, + 193.96449199999998, + 193.943492, + 193.87289199999998, + 193.76249199999998, + 193.67025999999998, + 193.46466200000003, + 193.29146200000002, + 193.076062, + 192.905662, + 192.76136, + 192.59596, + 192.45856, + 192.38517, + 192.200118, + 192.014918, + 191.893518, + 191.774938, + 191.67694200000003, + 191.479428, + 191.348322, + 191.235216, + 191.146416, + 191.055016, + 190.946234, + 190.799434, + 190.634336, + 190.520136, + 190.36978799999997, + 190.09478799999997, + 189.861188, + 189.62199199999998, + 189.274992, + 188.867192, + 188.458244, + 188.06233400000002, + 187.652334, + 187.21053399999997, + 186.921934, + 186.69973399999998, + 186.48503, + 186.25182999999998, + 186.05873, + 185.84172999999998, + 185.62481, + 185.42421, + 185.26481, + 185.19700999999998, + 185.06681, + 184.88901399999997, + 184.768014, + 184.635314, + 184.60420200000002, + 184.651202, + 184.637202, + 184.62703399999998, + 184.62724199999997, + 184.62344199999998, + 184.69043999999997, + 184.72583999999998, + 184.61184, + 184.533694, + 184.457394, + 184.39438400000003, + 184.44418400000004, + 184.54058400000002, + 184.24448399999997, + 183.96172, + 183.597116, + 183.173138, + 182.77473799999999, + 182.280044, + 181.75524400000003 + ], + "in_sma_200": [ + 199.3, + 198.715, + 198.14003333333335, + 197.638775, + 197.37304, + 197.4456, + 197.2890857142857, + 197.32045, + 197.3715111111111, + 197.12336, + 196.96759999999998, + 196.56529999999998, + 196.13496153846154, + 195.81460714285714, + 195.47863333333333, + 194.98371875, + 194.59436470588233, + 194.24634444444445, + 194.0381157894737, + 193.85321, + 193.95258095238094, + 193.95791818181817, + 193.89192173913042, + 193.78809166666667, + 193.725572, + 193.71958846153848, + 193.6559, + 193.487475, + 193.33937586206898, + 193.13339666666667, + 192.93683548387096, + 192.757784375, + 192.6269424242424, + 192.6827882352941, + 192.62971714285715, + 192.6294472222222, + 192.60675945945945, + 192.56947631578947, + 192.56846666666667, + 192.643755, + 192.73061463414635, + 192.81917142857142, + 192.8789581395349, + 192.97284545454548, + 193.04700444444444, + 193.10445652173914, + 193.22840425531916, + 193.3965625, + 193.61627346938775, + 193.841858, + 194.07417450980392, + 194.323325, + 194.42873396226418, + 194.47542407407406, + 194.47923818181818, + 194.49853750000003, + 194.4761947368421, + 194.45832931034482, + 194.4564254237288, + 194.46515166666669, + 194.43605081967212, + 194.3907919354839, + 194.3536365079365, + 194.3215484375, + 194.2684476923077, + 194.21157727272725, + 194.10863880597014, + 193.97174705882352, + 193.8383884057971, + 193.72253142857141, + 193.60897605633804, + 193.49510138888888, + 193.33311369863014, + 193.1918554054054, + 193.082764, + 192.9803592105263, + 192.8784064935065, + 192.7808692307692, + 192.61832658227848, + 192.4343475, + 192.292812345679, + 192.15848780487804, + 192.0546530120482, + 191.9665023809524, + 191.87595529411766, + 191.8188476744186, + 191.76748160919539, + 191.70898749999998, + 191.65709999999999, + 191.61913222222222, + 191.57881318681316, + 191.56969565217392, + 191.52994193548386, + 191.44196382978726, + 191.3702589473684, + 191.2906729166667, + 191.19056288659795, + 191.08565918367347, + 191.01120808080807, + 190.95209599999998, + 190.89504554455445, + 190.83666274509804, + 190.7846563106796, + 190.73711153846153, + 190.67247238095237, + 190.60858113207547, + 190.5428, + 190.46916296296297, + 190.40522568807341, + 190.3556327272727, + 190.30486126126127, + 190.286425, + 190.24442123893803, + 190.18447192982455, + 190.1378243478261, + 190.0838775862069, + 190.0469136752137, + 190.02236355932203, + 189.972343697479, + 189.93274083333333, + 189.89751570247932, + 189.85917540983607, + 189.81983170731706, + 189.77813951612904, + 189.6943944, + 189.62850793650793, + 189.5630472440945, + 189.5048984375, + 189.4500542635659, + 189.3982846153846, + 189.2209312977099, + 189.0536515151515, + 188.87512781954888, + 188.68539626865672, + 188.50513407407408, + 188.31193455882354, + 188.1133802919708 + ], + "in_ema_10": [ + 199.3, + 199.08727272727273, + 198.70596859504133, + 198.23851975957925, + 197.88789798511027, + 197.87344380599933, + 197.59645402309036, + 197.58618965525574, + 197.62142789975468, + 197.12480464525382, + 196.8130219824804, + 195.9633816220294, + 195.05565769075133, + 194.4364472015238, + 193.77072952851947, + 192.64150597787955, + 191.86390489099233, + 191.22137672899373, + 191.05203550554032, + 190.92257450453297, + 191.83483368552697, + 192.2412275608857, + 192.27736800436102, + 192.11784654902266, + 192.13734717647304, + 192.3978295080234, + 192.32549687020094, + 191.70995198470985, + 191.2522516238535, + 190.50820587406196, + 189.87762298786885, + 189.39209153552906, + 189.2189839836147, + 190.1838414411393, + 190.30047027002306, + 190.72220294820067, + 190.91634786670963, + 190.96610280003512, + 191.25046592730143, + 192.03765394051933, + 192.79535322406127, + 193.45983445605012, + 193.81077364585917, + 194.39245116479384, + 194.7410964075586, + 194.91358796982064, + 195.6438447025805, + 196.6722365748386, + 198.03408447032248, + 199.28161456662747, + 200.44677555451338, + 201.64372545369275, + 201.32850264393042, + 200.53241125412487, + 199.46928193519307, + 198.75850340152158, + 197.7524118739722, + 196.9683369877954, + 196.49154844455984, + 196.21672145463987, + 195.57549937197805, + 194.85813584980022, + 194.34756569529105, + 193.97528102341994, + 193.4106844737072, + 192.88419638757858, + 191.8715606807461, + 190.58582237515589, + 189.52840012512752, + 188.83749101146796, + 188.25978355483744, + 187.74164109032154, + 186.63770634662671, + 185.9544870108764, + 185.78276209980794, + 185.6949871725701, + 185.5922622321028, + 185.5337600080841, + 184.51671273388698, + 183.31367405499842, + 182.88755149954414, + 182.59494213599066, + 182.76680720217416, + 183.10920589268795, + 183.32025936674466, + 183.98288493642744, + 184.5950876752588, + 184.96325355248447, + 185.35011654294183, + 185.87554989877057, + 186.25274082626683, + 187.06860613058194, + 187.2147868341125, + 186.49573468245566, + 186.15651019473643, + 185.71532652296617, + 184.96344897333597, + 184.22645825091126, + 184.13346584165467, + 184.30919932499017, + 184.46934490226465, + 184.55491855639835, + 184.7231151825077, + 184.92618514932448, + 184.74869694035638, + 184.59438840574612, + 184.40813596833772, + 184.0775657922763, + 183.97255383004423, + 184.15027131549073, + 184.25385834903787, + 184.9786113764855, + 185.08068203530632, + 184.776958028887, + 184.78478384181662, + 184.62027768875905, + 184.82733629080283, + 185.24963878338414, + 185.03515900458703, + 185.06876645829848, + 185.17817255678966, + 185.18577754646427, + 185.15561799256164, + 185.06368744845952, + 184.0175624578305, + 183.54031473822496, + 183.13571205854768, + 182.95103713881173, + 182.85630311357323, + 182.83152072928718, + 179.80124423305315, + 177.49919982704347, + 175.28298167667194, + 173.13173046273158, + 171.53505219678036, + 169.84322452463846, + 168.2553655201587 + ], + "in_ema_50": [ + 199.3, + 199.25411764705885, + 199.16533264129185, + 199.04649606712354, + 198.93918641743244, + 198.89484185204293, + 198.79504413235497, + 198.7458267153999, + 198.70795115793322, + 198.55822758311234, + 198.43476767789224, + 198.1879140434651, + 197.90489388489783, + 197.65960392862735, + 197.38961946083805, + 197.004144187864, + 196.6653424550066, + 196.33846628030045, + 196.10127152421026, + 195.87533930757456, + 195.877875021003, + 195.80697796135584, + 195.6749396099301, + 195.50729491934462, + 195.3785813930958, + 195.30765663258225, + 195.17794460777512, + 194.93331932903885, + 194.70819308084126, + 194.41218550904358, + 194.12308019496345, + 193.85186920692567, + 193.6396390419482, + 193.67438653049922, + 193.56265764695024, + 193.5256906804032, + 193.45762437921093, + 193.36869793296736, + 193.33581173951765, + 193.42381912228166, + 193.53288503905492, + 193.64728170419005, + 193.7156235981434, + 193.84481482958876, + 193.94148875784018, + 194.01004998302292, + 194.20298919937497, + 194.48130334841912, + 194.86095419750072, + 195.25446579759873, + 195.663702432987, + 196.1094395924777, + 196.25848117708645, + 196.28559956229876, + 196.22283879514978, + 196.1968451169086, + 196.08030217114748, + 195.97676090953388, + 195.91280950131687, + 195.87622873655937, + 195.75127859002765, + 195.58965982179126, + 195.45084963270142, + 195.32728690200724, + 195.15249133722267, + 194.9706289318414, + 194.67039642471036, + 194.28332205511387, + 193.91025060197217, + 193.58939371562033, + 193.27844102089014, + 192.96987470634545, + 192.52674236492015, + 192.14843874276642, + 191.86849996854028, + 191.61091173447988, + 191.35675833312771, + 191.11808153575015, + 190.67972539709328, + 190.1785596952465, + 189.81743970719762, + 189.48256756181735, + 189.24953353978532, + 189.06915967548002, + 188.88095733526512, + 188.80580998878412, + 188.74871940098868, + 188.66524020879305, + 188.6035052986443, + 188.58925018889354, + 188.5641854756036, + 188.64951153538385, + 188.6190444163492, + 188.4088858117865, + 188.26069421132428, + 188.08301992852728, + 187.82799953917328, + 187.55670543959786, + 187.40605032431952, + 187.31561697826777, + 187.23225944970824, + 187.1423669222687, + 187.0771760625719, + 187.02865935423574, + 186.90792761485395, + 186.78996966917342, + 186.66369634881366, + 186.50394355082096, + 186.38614184294562, + 186.32982255498698, + 186.266692258713, + 186.34407687601836, + 186.31254444950784, + 186.1987270201154, + 186.14465929383638, + 186.05584912545066, + 186.04421190484476, + 186.08757614387045, + 186.0084555107775, + 185.97753568682543, + 185.96549507165582, + 185.93625997080656, + 185.90032428567687, + 185.85129196074837, + 185.5947707073857, + 185.42998362082156, + 185.2686117141227, + 185.14513674494142, + 185.03866079415943, + 184.94773291987866, + 184.2111551583148, + 183.54169809328286, + 182.8267295406051, + 182.06690093116958, + 181.37212050249627, + 180.62144911024154, + 179.85629424317324 + ], + "in_ema_200": [ + 199.3, + 199.28835820895523, + 199.2654899680701, + 199.23434081415897, + 199.20524389063502, + 199.1913449464496, + 199.1630728574302, + 199.1469228787493, + 199.1333216560752, + 199.09109955004462, + 199.0544716938253, + 198.9856709804539, + 198.90592201547426, + 198.83372378646456, + 198.7535374801316, + 198.64215899774223, + 198.53989572413286, + 198.4383047219027, + 198.35722706297832, + 198.27745365936659, + 198.25419541399975, + 198.21256162878583, + 198.15512320461883, + 198.087908048354, + 198.02957164986293, + 197.98519780260062, + 197.92564359560959, + 197.83623420659856, + 197.75022789608516, + 197.64485249413408, + 197.53933157379444, + 197.43652429445322, + 197.34700663978208, + 197.3189339368987, + 197.25432066389473, + 197.20820802047288, + 197.15429550285626, + 197.09494927894724, + 197.04952789308706, + 197.03490572499663, + 197.02664795658873, + 197.02091016597592, + 197.0046822041254, + 197.00473511751719, + 196.99782233027824, + 196.9848071827133, + 197.0041623351241, + 197.04690698850598, + 197.11770791399348, + 197.1950988800234, + 197.27962525932665, + 197.37664391346271, + 197.40185143671184, + 197.3973554025157, + 197.37036878159518, + 197.35235516187782, + 197.31128695131187, + 197.27276668313962, + 197.24364462659096, + 197.22112079946072, + 197.1760350203616, + 197.12085059229832, + 197.07039436749935, + 197.02292775687746, + 196.9617045951175, + 196.89755828073822, + 196.8022064570493, + 196.68278151717817, + 196.56424637770377, + 196.45642701076144, + 196.3490008713509, + 196.24015509153648, + 196.095178423959, + 195.96368411128282, + 195.85469222957852, + 195.7496704163489, + 195.64400205399716, + 195.54078312808676, + 195.38555145517049, + 195.21156586855187, + 195.06985874548172, + 194.9326283102033, + 194.81927081457943, + 194.71808404030503, + 194.6141230050781, + 194.53800934333606, + 194.46648686230785, + 194.38841236616548, + 194.31580129784544, + 194.25534556353853, + 194.1926068017123, + 194.15825250517787, + 194.0957086991562, + 193.98789070214968, + 193.8947773618298, + 193.79363529852802, + 193.67210658908994, + 193.5451204538751, + 193.4473083100555, + 193.3642505159256, + 193.2829146898965, + 193.19990061338012, + 193.1230856819037, + 193.0506171676559, + 192.9600637630026, + 192.86991387481353, + 192.77737741834773, + 192.67601047886168, + 192.58470689200735, + 192.50873965925106, + 192.4312397621441, + 192.3895358839138, + 192.3213812980042, + 192.23271282737733, + 192.1589544907865, + 192.07657683416176, + 192.01371636815023, + 191.96532118040744, + 191.88676077065216, + 191.82042484258596, + 191.7592315605702, + 191.69416457986802, + 191.62775398703351, + 191.55832359910283, + 191.43644973244508, + 191.33651192416207, + 191.23679538760325, + 191.14608100563706, + 191.05935383145163, + 190.97637518636256, + 190.7294958312744, + 190.49477447971944, + 190.24417970877695, + 189.97758190072943, + 189.7225810857968, + 189.4490230650426, + 189.16704273603722 + ], + "in_macd": [ + 0.0, + -0.09333333333333371, + -0.25632630579295324, + -0.44931936050301147, + -0.5814362055265292, + -0.5587979934449265, + -0.65103303533607, + -0.6209490022270074, + -0.5711572497657755, + -0.7561790135096373, + -0.851040178682041, + -1.1765178416669073, + -1.5113756364081326, + -1.7023317361466184, + -1.9023419939343569, + -2.2938333127830504, + -2.5102241373763547, + -2.653922656503596, + -2.579909557170197, + -2.4885328034797, + -1.9418583348791287, + -1.6405964767461398, + -1.5158973402972435, + -1.4838863662669723, + -1.3760762143484442, + -1.1686423208014958, + -1.1180471925717939, + -1.309768420396722, + -1.424900796380399, + -1.6610107684886373, + -1.8366409657986082, + -1.9399746991235247, + -1.9004831830775402, + -1.3624156627215598, + -1.2205152902178895, + -0.95226382697183, + -0.7974541184232464, + -0.7149399123703972, + -0.5352420026438267, + -0.14505655197322653, + 0.21215491566866262, + 0.5091478898534092, + 0.6514740332762017, + 0.8847896837267797, + 1.00166331660148, + 1.032341367240008, + 1.3030897958913954, + 1.6894244360497055, + 2.201195171945244, + 2.63555121662759, + 3.0092028047219515, + 3.3745514528902447, + 3.0543596364649375, + 2.532564228878556, + 1.9142212260244662, + 1.4777345858849742, + 0.9326497870761727, + 0.512111556817672, + 0.2490675125203552, + 0.09071599619034032, + -0.21706044533536328, + -0.540280615244825, + -0.753854473547193, + -0.8926504653960876, + -1.1052951830509699, + -1.2876203016346892, + -1.6710884680278468, + -2.1530855959081805, + -2.5085752477128835, + -2.682051467813892, + -2.7928496292284706, + -2.867780956499388, + -3.1921541507258837, + -3.313390651607307, + -3.2007025465815957, + -3.0528049993781963, + -2.9157023057073843, + -2.7638503114557977, + -3.0386061528660377, + -3.38197775336846, + -3.3675597451767203, + -3.2933010806939933, + -3.0171462742679864, + -2.6778711834867295, + -2.4118537057123888, + -1.9609881182172444, + -1.55466222353337, + -1.2768323946667124, + -1.0070360057293897, + -0.69252275507219, + -0.46134316831717115, + -0.052405963100937925, + 0.03984519156253441, + -0.25628903417478455, + -0.37609460665646566, + -0.5374682647927216, + -0.8292855950727755, + -1.1019141519010418, + -1.079193914066792, + -0.9386103213013257, + -0.8105905797180526, + -0.7209957328398104, + -0.5995069413216356, + -0.46877347855019025, + -0.511774059244317, + -0.5436203938708672, + -0.5887009079643519, + -0.6954881949838807, + -0.6986350643583421, + -0.5774693914823956, + -0.49430575157694534, + -0.14271821886953262, + -0.08101609815724942, + -0.2016492959107552, + -0.18140180929700023, + -0.2384568917586023, + -0.13054099463582247, + 0.06645112982940304, + -0.02566559464742113, + -0.0058064403811783905, + 0.04575621826481324, + 0.04969555232347034, + 0.036253200918423545, + -0.004199390078866827, + -0.46182806518982034, + -0.6489647415281468, + -0.7943844766475934, + -0.8350479787879124, + -0.8326612869743713, + -0.7981684510865534, + -2.0826749933273163, + -2.9875427971532247, + -3.8084216429182334, + -4.556447842387485, + -5.018875801032749, + -5.493098551526515, + -5.891385908163784 + ], + "in_signal": [ + 0.0, + -0.018666666666666745, + -0.06619859449192404, + -0.14282274769414155, + -0.2305454392606191, + -0.2961959500974806, + -0.3671633671451985, + -0.4179204941615603, + -0.44856784528240334, + -0.5100900789278502, + -0.5782800988786884, + -0.6979276474363322, + -0.8606172452306923, + -1.0289601434138775, + -1.2036365135179734, + -1.4216758733709889, + -1.6393855261720622, + -1.842292952238369, + -1.9898162732247346, + -2.0895595792757278, + -2.060019330396408, + -1.9761347596663545, + -1.8840872757925324, + -1.8040470938874205, + -1.7184529179796253, + -1.6084907985439996, + -1.5104020773495586, + -1.4702753459589912, + -1.4612004360432729, + -1.5011625025323458, + -1.5682581951855985, + -1.6426014959731838, + -1.6941778333940551, + -1.6278253992595562, + -1.5463633774512229, + -1.4275434673553444, + -1.3015255975689248, + -1.1842084605292194, + -1.0544151689521408, + -0.872543445556358, + -0.6556037733113539, + -0.42265344067840127, + -0.20782794588748071, + 0.010695580035371383, + 0.20888912734859308, + 0.373579575326876, + 0.5594816194397799, + 0.7854701827617652, + 1.068615180598461, + 1.3820023878042869, + 1.7074424711878198, + 2.040864267528305, + 2.2435633413156317, + 2.3013635188282167, + 2.2239350602674666, + 2.074694965390968, + 1.8462859297280092, + 1.5794510551459418, + 1.3133743466208245, + 1.0688426765347276, + 0.8116620521607095, + 0.5412735186796027, + 0.2822479202342436, + 0.04726824310817737, + -0.1832444421236521, + -0.40411961402585955, + -0.6575133848262571, + -0.9566278270426418, + -1.2670173111766903, + -1.5500241425041308, + -1.7985892398489987, + -2.0124275831790768, + -2.2483728966884384, + -2.461376447672212, + -2.609241667454089, + -2.6979543338389105, + -2.7415039282126052, + -2.7459732048612437, + -2.8044997944622025, + -2.9199953862434542, + -3.0095082580301074, + -3.0662668225628846, + -3.0564427129039053, + -2.9807284070204707, + -2.8669534667588543, + -2.685760397050532, + -2.4595407623470997, + -2.2229990888110223, + -1.9798064721946957, + -1.7223497287701948, + -1.4701484166795902, + -1.1865999259638598, + -0.9413109024585811, + -0.8043065288018219, + -0.7186641443727507, + -0.6824249684567449, + -0.7117970937799512, + -0.7898205054041693, + -0.8476951871366939, + -0.8658782139696203, + -0.8548206871193067, + -0.8280556962634075, + -0.7823459452750532, + -0.7196314519300806, + -0.6780599733929279, + -0.6511720574885158, + -0.6386778275836831, + -0.6500399010637227, + -0.6597589337226466, + -0.6433010252745964, + -0.6135019705350663, + -0.5193452202019596, + -0.4316793957930176, + -0.38567337581656513, + -0.34481906251265215, + -0.3235466283618422, + -0.2849455016166383, + -0.21466617532743001, + -0.17686605919142825, + -0.14265413542937827, + -0.10497206469053998, + -0.07403854128773793, + -0.05198019284650564, + -0.04242403229297788, + -0.1263048388723464, + -0.23083681940350648, + -0.3435463508523239, + -0.44184667643944164, + -0.5200095985464276, + -0.5756413690544527, + -0.8770480939090255, + -1.2991470345578655, + -1.8010019562299393, + -2.3520911334614487, + -2.8854480669757088, + -3.40697816388587, + -3.9038597127414527 + ], + "in_upper_bb": [ + NaN, + 200.36962986797656, + 200.44999870392516, + 200.39149220487235, + 200.03675747976396, + 199.85447349937687, + 199.6388660910545, + 199.5031468849175, + 199.43609472880365, + 199.62377051598423, + 199.5549421281307, + 200.28744144130644, + 200.86039810985434, + 200.94872695295075, + 201.06872199537833, + 201.6801362225371, + 201.82955291384943, + 201.86140588167595, + 201.65801328113275, + 201.45203300301552, + 200.91668678879958, + 200.4098881832087, + 199.99361296603067, + 199.66284227605473, + 199.2812766085308, + 198.64403700585103, + 198.16599388388548, + 197.3903720347686, + 196.34522788623033, + 196.06117136151562, + 195.5356128075654, + 195.4840610502699, + 195.43188266741797, + 195.8840977148762, + 195.88721813289388, + 196.03461090729954, + 196.10200277432622, + 196.10028178881942, + 196.23969915434677, + 196.8503629204151, + 196.91111328974537, + 197.3640817824417, + 197.750339556551, + 198.47447225668117, + 198.96068899112882, + 199.2218498522028, + 200.172018715683, + 201.50342412677296, + 203.3410997087473, + 204.83546131059725, + 206.15354580888484, + 207.45787590037511, + 207.34109941291155, + 207.37336773419636, + 207.15657227646318, + 207.0578347600789, + 206.9507112318708, + 206.75991028109294, + 206.6440258791124, + 206.65613952318512, + 206.78425878231724, + 206.96554613383034, + 207.08876063659523, + 207.13437759139114, + 207.26842228583106, + 207.40430395074122, + 207.5660032482621, + 207.54091506797727, + 206.70493755516694, + 205.27635316255595, + 203.2517235089203, + 200.16100686139512, + 199.29058622986577, + 198.6413991307325, + 198.07425380513476, + 197.20072490061642, + 196.66410091525685, + 195.9969568854893, + 195.43023578104575, + 194.71864505668586, + 193.8993323955716, + 193.12148301223132, + 192.0392332319683, + 190.7397570513993, + 189.63435172207036, + 188.77639841176466, + 188.78337976583842, + 189.0097016385999, + 189.3042415749811, + 189.7075434166805, + 190.03806882681766, + 190.9722072354178, + 191.27780009453144, + 191.27289354373738, + 191.2556424329251, + 191.19776191554635, + 191.18651205757112, + 191.1762264654185, + 191.03162147044875, + 190.53882674380304, + 190.40935142900221, + 190.25100393799886, + 190.2665778568982, + 190.31029388053733, + 190.31495264502158, + 190.1683182763433, + 189.95418415730794, + 189.84307555959313, + 189.60503825341374, + 189.16502453897243, + 188.73114664788824, + 187.9220461558442, + 187.45789939695322, + 187.45612698216647, + 187.4712286966622, + 187.473944774905, + 187.47539021555525, + 187.49668329883778, + 187.48845522549345, + 187.49756116634987, + 187.5436250484473, + 187.56229984656704, + 187.52529764973224, + 187.42580077076414, + 188.1496849300862, + 188.2867902404261, + 188.40555072340888, + 188.42913387344007, + 188.4462484636838, + 188.37407421484164, + 192.27476099692166, + 193.40042905879048, + 194.53807494816024, + 195.63674681869432, + 195.95764568338478, + 196.30839719924052, + 196.17426042038875 + ], + "in_lower_bb": [ + NaN, + 197.06037013202345, + 195.83006796274154, + 194.88605779512767, + 194.70932252023604, + 195.03672650062316, + 194.9393053375169, + 195.1377531150825, + 195.30692749341853, + 194.62294948401575, + 194.38025787186925, + 192.84315855869352, + 191.40952496706873, + 190.68048733276353, + 189.88854467128834, + 188.28730127746292, + 187.35917649791523, + 186.63128300721294, + 186.41821829781463, + 186.25438699698446, + 186.4537332112004, + 186.55453181679133, + 186.51579703396933, + 186.37306772394527, + 186.34613339146915, + 186.55953299414898, + 186.60257611611453, + 186.5181979652314, + 186.70460211376965, + 186.21565863848434, + 185.90421719243463, + 185.4624889497301, + 185.26157733258205, + 185.09693228512384, + 185.09884186710613, + 185.45744909270044, + 185.73258722567383, + 186.02030821118058, + 186.10490084565325, + 186.0182370795849, + 185.98398671025464, + 185.7690182175583, + 185.67776044344896, + 185.51462774331878, + 185.43690100887122, + 185.38772014779715, + 185.130551284317, + 185.03514587322704, + 184.6944502912527, + 184.97363868940275, + 185.52055419111517, + 186.1985040996249, + 187.4622805870884, + 187.67244226580365, + 188.27522772353677, + 188.6679652399211, + 188.91858876812915, + 189.33438971890703, + 189.6318641208876, + 189.55975047681488, + 189.08013121768278, + 188.41684386616964, + 187.95962936340476, + 187.4430124086089, + 186.76496771416888, + 186.1116060492588, + 184.7883767517379, + 183.16346493202275, + 182.06020244483304, + 181.57207683744406, + 181.59371649107965, + 182.5224331386049, + 181.56885377013424, + 180.81104086926746, + 180.41066619486523, + 180.25819509938356, + 179.98531908474317, + 179.8355131145107, + 178.9616342189543, + 177.96522494331415, + 177.61253760442838, + 177.3552069877687, + 177.58647676803173, + 178.12095294860075, + 178.56635827792965, + 179.06928158823536, + 179.06583023416155, + 179.0215083614001, + 178.9590684250189, + 178.80692658331952, + 178.70540117318234, + 178.30426276458215, + 178.61892990546855, + 178.66183645626268, + 178.6410875670749, + 178.54196808445366, + 178.19821794242887, + 177.77245353458153, + 178.2945585295512, + 179.50735325619695, + 180.05882857099775, + 180.5833560620011, + 180.76176214310175, + 180.83704611946266, + 180.80038735497837, + 180.64055172365664, + 180.4766858426921, + 180.18479444040688, + 180.06373174658626, + 180.17474546102756, + 180.28561335211174, + 180.84471384415582, + 181.07560060304678, + 181.09239301783347, + 181.0962913033378, + 181.10857522509505, + 181.52503978444474, + 182.12774670116218, + 182.17147477450658, + 182.1743688336501, + 182.17635495155272, + 182.18568015343294, + 182.17667235026778, + 182.15716922923585, + 180.96928506991378, + 180.58144975957393, + 180.23718927659112, + 180.16660612655997, + 180.04249153631622, + 179.89166578515835, + 174.1354790030784, + 170.8998109412095, + 167.73916505183976, + 164.6445831813057, + 162.27668431661522, + 159.76093280075946, + 157.43015957961126 + ], + "out_sma_10": [ + 164.8, + 164.17005, + 164.0667, + 164.11475000000002, + 164.34980000000002, + 164.5615, + 164.65271428571427, + 164.516125, + 164.02344444444444, + 163.5971, + 163.1621, + 162.91304999999997, + 162.69906, + 162.25517, + 161.87517, + 161.61917, + 161.39217000000002, + 161.30563, + 161.46543, + 161.64743, + 161.22543000000002, + 160.70847, + 160.15046, + 159.82245, + 159.31644999999997, + 158.50664999999998, + 157.47764999999998, + 156.73719, + 156.33319, + 155.95319, + 156.23418999999998, + 156.64319, + 157.00018999999998 + ], + "out_sma_50": [ + 164.8, + 164.17005, + 164.0667, + 164.11475000000002, + 164.34980000000002, + 164.5615, + 164.65271428571427, + 164.516125, + 164.02344444444444, + 163.5971, + 163.311, + 163.12255000000002, + 163.01466923076924, + 162.78647857142855, + 162.70004666666668, + 162.72254375, + 162.73474705882353, + 162.73251666666667, + 162.67712105263158, + 162.622265, + 162.31787142857144, + 162.0252409090909, + 161.76936086956522, + 161.55146666666667, + 161.346608, + 161.10104615384614, + 160.7876740740741, + 160.5913285714286, + 160.48955862068965, + 160.39924000000002, + 160.3553935483871, + 160.34335, + 160.32415757575757 + ], + "out_sma_200": [ + 164.8, + 164.17005, + 164.0667, + 164.11475000000002, + 164.34980000000002, + 164.5615, + 164.65271428571427, + 164.516125, + 164.02344444444444, + 163.5971, + 163.311, + 163.12255000000002, + 163.01466923076924, + 162.78647857142855, + 162.70004666666668, + 162.72254375, + 162.73474705882353, + 162.73251666666667, + 162.67712105263158, + 162.622265, + 162.31787142857144, + 162.0252409090909, + 161.76936086956522, + 161.55146666666667, + 161.346608, + 161.10104615384614, + 160.7876740740741, + 160.5913285714286, + 160.48955862068965, + 160.39924000000002, + 160.3553935483871, + 160.34335, + 160.32415757575757 + ], + "out_ema_10": [ + 164.8, + 164.5709272727273, + 164.44166776859504, + 164.4084372652141, + 164.56872139881153, + 164.759862962664, + 164.83988787854324, + 164.6071809915354, + 163.78442081125624, + 163.05270793648236, + 162.57948831166738, + 162.30132680045512, + 162.19564920037234, + 161.76371298212283, + 161.7139469853732, + 161.95868389712354, + 162.13528682491923, + 162.23698012947938, + 162.1357110150286, + 162.03467264865975, + 160.9792776216307, + 160.05213623587966, + 159.34083873844696, + 158.83157714963843, + 158.39492675879507, + 157.77075825719595, + 156.83789311952395, + 156.55645800688325, + 156.75346564199538, + 156.94010825254165, + 157.3219067520795, + 157.80337825170142, + 158.15003675139207 + ], + "out_ema_50": [ + 164.8, + 164.75059215686275, + 164.7156669742407, + 164.69775454387832, + 164.7209798558831, + 164.75623554780924, + 164.77363807534613, + 164.72604442533256, + 164.54392503610384, + 164.3563201327272, + 164.20313110791437, + 164.0794632213295, + 163.98693917343422, + 163.82352979408387, + 163.73201882176687, + 163.7056651424819, + 163.67524690160025, + 163.63679016036102, + 163.56005329132725, + 163.48240414264777, + 163.19799613705374, + 162.91101589638498, + 162.64548586123263, + 162.40605112157647, + 162.1716961756323, + 161.88896299227417, + 161.52625856120463, + 161.28169940194172, + 161.1388876606891, + 161.0071665759562, + 160.93002278866382, + 160.89237483616722, + 160.84600719553322 + ], + "out_ema_200": [ + 164.8, + 164.78746368159204, + 164.77823518724784, + 164.7730676729469, + 164.7782112781912, + 164.7865872853734, + 164.79070084472292, + 164.77845506517343, + 164.73172416900255, + 164.68225427677368, + 164.6401422939202, + 164.60441550492598, + 164.57571584816057, + 164.52839529245747, + 164.4981625034778, + 164.48385242881633, + 164.46839121061916, + 164.4507415468319, + 164.42317197920175, + 164.394881710752, + 164.31363910666494, + 164.22972229963344, + 164.14922755038336, + 164.0735128483895, + 163.9974579941767, + 163.90755293950826, + 163.7954379848863, + 163.71080676115608, + 163.65040072373165, + 163.59198877623183, + 163.5466953555728, + 163.51110634705967, + 163.4732843933576 + ], + "out_macd": [ + 0.0, + -0.10050484330486142, + -0.1525835114974825, + -0.15982596080513645, + -0.0814258745270422, + 0.007251411013072584, + 0.043141006111341085, + -0.060058211473915435, + -0.4176751687105025, + -0.718786173169832, + -0.8914653228383145, + -0.968764766905224, + -0.9647997755969016, + -1.1022733604625046, + -1.0641996920755332, + -0.8970000978455914, + -0.7661514117925492, + -0.6736819123288456, + -0.6744937641754518, + -0.6754204997912154, + -1.0952301017717332, + -1.439579731793259, + -1.6722231201942463, + -1.8035360527568969, + -1.8946303896335621, + -2.0615147801821365, + -2.3540023821198304, + -2.3449370858360226, + -2.123647328510117, + -1.9149029621891316, + -1.6290217297474783, + -1.3122883227946431, + -1.069921256688616 + ], + "out_signal": [ + 0.0, + -0.020100968660972288, + -0.046597477228274335, + -0.06924317394364676, + -0.07167971406032585, + -0.05589348904564616, + -0.03608659001424871, + -0.040880914306182056, + -0.11623976518704615, + -0.2367490467836033, + -0.3676923019945456, + -0.4879067949766813, + -0.5832853911007254, + -0.6870829849730813, + -0.7625063263935716, + -0.7894050806839756, + -0.7847543469056905, + -0.7625398599903216, + -0.7449306408273476, + -0.7310286126201212, + -0.8038689104504436, + -0.9310110747190068, + -1.0792534838140548, + -1.2241099976026233, + -1.358214076008811, + -1.498874216843476, + -1.6698998498987472, + -1.8049072970862023, + -1.8686553033709852, + -1.8779048351346144, + -1.8281282140571873, + -1.7249602358046787, + -1.5939524399814664 + ], + "out_upper_bb": [ + NaN, + 165.95181766723388, + 165.37647963031955, + 165.2013145984785, + 165.76062848709543, + 166.19488757678633, + 166.21995935239897, + 166.16001535001033, + 167.35556197255042, + 167.73716318362952, + 167.6730697023317, + 167.48173671939455, + 167.26015577405624, + 167.20843030840805, + 167.01342073071226, + 166.89354375349637, + 166.7745539942585, + 166.65175076186196, + 166.51642565030085, + 166.39124252281354, + 166.78026549017997, + 167.14265195191987, + 167.2288657226397, + 167.07146962151464, + 166.61525565060867, + 166.09663765950307, + 165.82157537120816, + 165.3541879815646, + 165.2401490581755, + 165.1463935401471, + 165.02988947515448, + 164.91037932996676, + 164.66639746727358 + ], + "out_lower_bb": [ + NaN, + 162.38828233276612, + 162.75692036968044, + 163.02818540152154, + 162.9389715129046, + 162.92811242321366, + 163.08546921902956, + 162.87223464998965, + 160.69132691633845, + 159.4570368163705, + 158.9489302976683, + 158.7633632806055, + 158.76918268748224, + 158.36452683444904, + 158.3866726026211, + 158.55154374650363, + 158.69494012338856, + 158.81328257147138, + 158.8378164549623, + 158.85328747718646, + 157.60726450982, + 156.47886804808016, + 155.62065427736027, + 155.0061503784854, + 154.57636434939133, + 154.0291823404969, + 153.04824462879185, + 152.6886320184354, + 152.55847094182448, + 152.4542264598529, + 152.4297305248455, + 152.44128067003322, + 152.4842525327264 + ], + "overall_sma_10": [ + 199.3, + 198.715, + 198.14003333333335, + 197.638775, + 197.37304, + 197.4456, + 197.2890857142857, + 197.32045, + 197.3715111111111, + 197.12336, + 196.73436, + 196.13536, + 195.53343999999998, + 195.08494000000002, + 194.53143, + 193.50659, + 192.70806, + 191.78706, + 191.03806, + 190.58306, + 190.63606, + 190.82906, + 190.97597000000002, + 190.95096999999998, + 191.09598, + 191.69698, + 192.06051, + 192.12151, + 192.01176999999998, + 191.69377, + 190.80377, + 190.11749, + 189.71749, + 190.03006, + 189.89007999999998, + 189.79508, + 189.77408, + 189.99908, + 190.33283, + 191.17483, + 192.09133000000003, + 193.01560999999998, + 193.71061, + 193.95904000000002, + 194.50751, + 194.81448999999998, + 195.52848999999998, + 196.53949000000003, + 197.70272, + 198.63427, + 199.58276999999998, + 200.64077, + 201.09277, + 201.08677, + 200.92428999999998, + 200.91131000000001, + 200.34081, + 199.55481, + 198.57316999999998, + 197.58162, + 196.28162, + 194.74162, + 193.95562, + 193.49061999999998, + 193.1091, + 192.6046, + 192.01357, + 191.14956999999998, + 190.19197, + 189.26681000000002, + 188.56382000000002, + 187.94181999999998, + 186.90382, + 185.96182, + 185.37581999999998, + 184.85432, + 184.63585, + 184.6829, + 184.1999, + 183.41706, + 182.94805, + 182.53487, + 182.72189, + 182.89889, + 182.82489, + 182.99136, + 183.21336000000002, + 183.34831, + 184.06341, + 185.09741000000002, + 185.79542, + 186.7416, + 187.17484, + 187.03584, + 187.07184, + 186.74837, + 186.17137, + 185.60037, + 185.26277, + 184.94877, + 184.67275999999998, + 184.09276, + 183.8535, + 184.1115, + 184.04350000000002, + 184.0605, + 184.25949999999997, + 184.4275, + 184.406, + 184.39100000000002, + 184.344, + 184.67399999999998, + 184.68, + 184.43702, + 184.52402, + 184.52202, + 184.74093, + 185.19693, + 185.25393, + 185.28092999999998, + 185.37598, + 185.07398, + 185.02196999999998, + 185.14595, + 184.59494999999998, + 184.34622, + 183.90181, + 183.39881, + 183.23481, + 182.98480999999998, + 181.03426, + 179.22626, + 177.25527, + 175.13538, + 173.63938000000002, + 171.72311, + 169.70261, + 167.97061, + 166.08162000000002, + 164.19562000000002, + 164.00501000000003, + 163.82001, + 163.85101, + 164.0259, + 163.9469, + 163.7321, + 163.5971, + 163.1621, + 162.91304999999997, + 162.69906, + 162.25517, + 161.87517, + 161.61917, + 161.39217000000002, + 161.30563, + 161.46543, + 161.64743, + 161.22543000000002, + 160.70847, + 160.15046, + 159.82245, + 159.31644999999997, + 158.50664999999998, + 157.47764999999998, + 156.73719, + 156.33319, + 155.95319, + 156.23418999999998, + 156.64319, + 157.00018999999998 + ], + "overall_sma_50": [ + 199.3, + 198.715, + 198.14003333333335, + 197.638775, + 197.37304, + 197.4456, + 197.2890857142857, + 197.32045, + 197.3715111111111, + 197.12336, + 196.96759999999998, + 196.56529999999998, + 196.13496153846154, + 195.81460714285714, + 195.47863333333333, + 194.98371875, + 194.59436470588233, + 194.24634444444445, + 194.0381157894737, + 193.85321, + 193.95258095238094, + 193.95791818181817, + 193.89192173913042, + 193.78809166666667, + 193.725572, + 193.71958846153848, + 193.6559, + 193.487475, + 193.33937586206898, + 193.13339666666667, + 192.93683548387096, + 192.757784375, + 192.6269424242424, + 192.6827882352941, + 192.62971714285715, + 192.6294472222222, + 192.60675945945945, + 192.56947631578947, + 192.56846666666667, + 192.643755, + 192.73061463414635, + 192.81917142857142, + 192.8789581395349, + 192.97284545454548, + 193.04700444444444, + 193.10445652173914, + 193.22840425531916, + 193.3965625, + 193.61627346938775, + 193.841858, + 193.969658, + 194.147658, + 194.20605600000002, + 194.222356, + 194.189858, + 194.14489, + 194.08238999999998, + 194.00039, + 193.93170999999998, + 193.93351, + 193.87911, + 193.86891, + 193.89049200000002, + 193.903492, + 193.905392, + 193.96449199999998, + 193.943492, + 193.87289199999998, + 193.76249199999998, + 193.67025999999998, + 193.46466200000003, + 193.29146200000002, + 193.076062, + 192.905662, + 192.76136, + 192.59596, + 192.45856, + 192.38517, + 192.200118, + 192.014918, + 191.893518, + 191.774938, + 191.67694200000003, + 191.479428, + 191.348322, + 191.235216, + 191.146416, + 191.055016, + 190.946234, + 190.799434, + 190.634336, + 190.520136, + 190.36978799999997, + 190.09478799999997, + 189.861188, + 189.62199199999998, + 189.274992, + 188.867192, + 188.458244, + 188.06233400000002, + 187.652334, + 187.21053399999997, + 186.921934, + 186.69973399999998, + 186.48503, + 186.25182999999998, + 186.05873, + 185.84172999999998, + 185.62481, + 185.42421, + 185.26481, + 185.19700999999998, + 185.06681, + 184.88901399999997, + 184.768014, + 184.635314, + 184.60420200000002, + 184.651202, + 184.637202, + 184.62703399999998, + 184.62724199999997, + 184.62344199999998, + 184.69043999999997, + 184.72583999999998, + 184.61184, + 184.533694, + 184.457394, + 184.39438400000003, + 184.44418400000004, + 184.54058400000002, + 184.24448399999997, + 183.96172, + 183.597116, + 183.173138, + 182.77473799999999, + 182.280044, + 181.75524400000003, + 181.31884399999998, + 180.847826, + 180.360226, + 179.88640199999998, + 179.377402, + 178.93235, + 178.57115000000002, + 178.14974999999998, + 177.67679, + 177.24039000000002, + 176.83119, + 176.377882, + 175.910284, + 175.40288399999997, + 174.933884, + 174.48548399999999, + 174.027284, + 173.602176, + 173.157776, + 172.71797600000002, + 172.190776, + 171.63837600000002, + 171.062176, + 170.49857400000002, + 169.86237400000002, + 169.250814, + 168.63540999999998, + 168.04480999999998, + 167.52001, + 166.96042799999998, + 166.398228, + 165.91622800000002, + 165.406028 + ], + "overall_sma_200": [ + 199.3, + 198.715, + 198.14003333333335, + 197.638775, + 197.37304, + 197.4456, + 197.2890857142857, + 197.32045, + 197.3715111111111, + 197.12336, + 196.96759999999998, + 196.56529999999998, + 196.13496153846154, + 195.81460714285714, + 195.47863333333333, + 194.98371875, + 194.59436470588233, + 194.24634444444445, + 194.0381157894737, + 193.85321, + 193.95258095238094, + 193.95791818181817, + 193.89192173913042, + 193.78809166666667, + 193.725572, + 193.71958846153848, + 193.6559, + 193.487475, + 193.33937586206898, + 193.13339666666667, + 192.93683548387096, + 192.757784375, + 192.6269424242424, + 192.6827882352941, + 192.62971714285715, + 192.6294472222222, + 192.60675945945945, + 192.56947631578947, + 192.56846666666667, + 192.643755, + 192.73061463414635, + 192.81917142857142, + 192.8789581395349, + 192.97284545454548, + 193.04700444444444, + 193.10445652173914, + 193.22840425531916, + 193.3965625, + 193.61627346938775, + 193.841858, + 194.07417450980392, + 194.323325, + 194.42873396226418, + 194.47542407407406, + 194.47923818181818, + 194.49853750000003, + 194.4761947368421, + 194.45832931034482, + 194.4564254237288, + 194.46515166666669, + 194.43605081967212, + 194.3907919354839, + 194.3536365079365, + 194.3215484375, + 194.2684476923077, + 194.21157727272725, + 194.10863880597014, + 193.97174705882352, + 193.8383884057971, + 193.72253142857141, + 193.60897605633804, + 193.49510138888888, + 193.33311369863014, + 193.1918554054054, + 193.082764, + 192.9803592105263, + 192.8784064935065, + 192.7808692307692, + 192.61832658227848, + 192.4343475, + 192.292812345679, + 192.15848780487804, + 192.0546530120482, + 191.9665023809524, + 191.87595529411766, + 191.8188476744186, + 191.76748160919539, + 191.70898749999998, + 191.65709999999999, + 191.61913222222222, + 191.57881318681316, + 191.56969565217392, + 191.52994193548386, + 191.44196382978726, + 191.3702589473684, + 191.2906729166667, + 191.19056288659795, + 191.08565918367347, + 191.01120808080807, + 190.95209599999998, + 190.89504554455445, + 190.83666274509804, + 190.7846563106796, + 190.73711153846153, + 190.67247238095237, + 190.60858113207547, + 190.5428, + 190.46916296296297, + 190.40522568807341, + 190.3556327272727, + 190.30486126126127, + 190.286425, + 190.24442123893803, + 190.18447192982455, + 190.1378243478261, + 190.0838775862069, + 190.0469136752137, + 190.02236355932203, + 189.972343697479, + 189.93274083333333, + 189.89751570247932, + 189.85917540983607, + 189.81983170731706, + 189.77813951612904, + 189.6943944, + 189.62850793650793, + 189.5630472440945, + 189.5048984375, + 189.4500542635659, + 189.3982846153846, + 189.2209312977099, + 189.0536515151515, + 188.87512781954888, + 188.68539626865672, + 188.50513407407408, + 188.31193455882354, + 188.1133802919708, + 187.94444275362318, + 187.76887194244603, + 187.59809428571427, + 187.43256808510637, + 187.27663450704225, + 187.12518951048952, + 186.97293125, + 186.8114627586207, + 186.62838424657534, + 186.44560612244896, + 186.26996013513514, + 186.10069597315436, + 185.93815866666665, + 185.76519072847682, + 185.6054855263158, + 185.4581294117647, + 185.31184285714286, + 185.16592516129035, + 185.01537435897436, + 184.86610445859873, + 184.68486329113924, + 184.50370062893083, + 184.3264275, + 184.1538403726708, + 183.98270555555555, + 183.80466441717792, + 183.61463597560976, + 183.44297151515153, + 183.28753192771083, + 183.13479221556887, + 182.99137083333332, + 182.855149704142, + 182.71900176470587 + ], + "overall_ema_10": [ + 199.3, + 199.08727272727273, + 198.70596859504133, + 198.23851975957925, + 197.88789798511027, + 197.87344380599933, + 197.59645402309036, + 197.58618965525574, + 197.62142789975468, + 197.12480464525382, + 196.8130219824804, + 195.9633816220294, + 195.05565769075133, + 194.4364472015238, + 193.77072952851947, + 192.64150597787955, + 191.86390489099233, + 191.22137672899373, + 191.05203550554032, + 190.92257450453297, + 191.83483368552697, + 192.2412275608857, + 192.27736800436102, + 192.11784654902266, + 192.13734717647304, + 192.3978295080234, + 192.32549687020094, + 191.70995198470985, + 191.2522516238535, + 190.50820587406196, + 189.87762298786885, + 189.39209153552906, + 189.2189839836147, + 190.1838414411393, + 190.30047027002306, + 190.72220294820067, + 190.91634786670963, + 190.96610280003512, + 191.25046592730143, + 192.03765394051933, + 192.79535322406127, + 193.45983445605012, + 193.81077364585917, + 194.39245116479384, + 194.7410964075586, + 194.91358796982064, + 195.6438447025805, + 196.6722365748386, + 198.03408447032248, + 199.28161456662747, + 200.44677555451338, + 201.64372545369275, + 201.32850264393042, + 200.53241125412487, + 199.46928193519307, + 198.75850340152158, + 197.7524118739722, + 196.9683369877954, + 196.49154844455984, + 196.21672145463987, + 195.57549937197805, + 194.85813584980022, + 194.34756569529105, + 193.97528102341994, + 193.4106844737072, + 192.88419638757858, + 191.8715606807461, + 190.58582237515589, + 189.52840012512752, + 188.83749101146796, + 188.25978355483744, + 187.74164109032154, + 186.63770634662671, + 185.9544870108764, + 185.78276209980794, + 185.6949871725701, + 185.5922622321028, + 185.5337600080841, + 184.51671273388698, + 183.31367405499842, + 182.88755149954414, + 182.59494213599066, + 182.76680720217416, + 183.10920589268795, + 183.32025936674466, + 183.98288493642744, + 184.5950876752588, + 184.96325355248447, + 185.35011654294183, + 185.87554989877057, + 186.25274082626683, + 187.06860613058194, + 187.2147868341125, + 186.49573468245566, + 186.15651019473643, + 185.71532652296617, + 184.96344897333597, + 184.22645825091126, + 184.13346584165467, + 184.30919932499017, + 184.46934490226465, + 184.55491855639835, + 184.7231151825077, + 184.92618514932448, + 184.74869694035638, + 184.59438840574612, + 184.40813596833772, + 184.0775657922763, + 183.97255383004423, + 184.15027131549073, + 184.25385834903787, + 184.9786113764855, + 185.08068203530632, + 184.776958028887, + 184.78478384181662, + 184.62027768875905, + 184.82733629080283, + 185.24963878338414, + 185.03515900458703, + 185.06876645829848, + 185.17817255678966, + 185.18577754646427, + 185.15561799256164, + 185.06368744845952, + 184.0175624578305, + 183.54031473822496, + 183.13571205854768, + 182.95103713881173, + 182.85630311357323, + 182.83152072928718, + 179.80124423305315, + 177.49919982704347, + 175.28298167667194, + 173.13173046273158, + 171.53505219678036, + 169.84322452463846, + 168.2553655201587, + 167.6271172437662, + 166.88402319944507, + 166.33420079954595, + 165.95687338144668, + 165.8356236757291, + 165.7964193710511, + 165.6879794854054, + 165.3010741244226, + 164.35215155634577, + 163.51721490973745, + 162.95953947160336, + 162.61227774949364, + 162.45006361322206, + 161.97187022899985, + 161.8842574600908, + 162.09802883098337, + 162.24929631625912, + 162.3302606223938, + 162.2120314183222, + 162.09711661499088, + 161.03036813953798, + 160.09393756871287, + 159.37503982894688, + 158.85955986004745, + 158.41782170367517, + 157.78949048482514, + 156.8532194875842, + 156.56899776256887, + 156.7637254421018, + 156.9485026344469, + 157.32877488272925, + 157.80899763132393, + 158.15463442562864 + ], + "overall_ema_50": [ + 199.3, + 199.25411764705885, + 199.16533264129185, + 199.04649606712354, + 198.93918641743244, + 198.89484185204293, + 198.79504413235497, + 198.7458267153999, + 198.70795115793322, + 198.55822758311234, + 198.43476767789224, + 198.1879140434651, + 197.90489388489783, + 197.65960392862735, + 197.38961946083805, + 197.004144187864, + 196.6653424550066, + 196.33846628030045, + 196.10127152421026, + 195.87533930757456, + 195.877875021003, + 195.80697796135584, + 195.6749396099301, + 195.50729491934462, + 195.3785813930958, + 195.30765663258225, + 195.17794460777512, + 194.93331932903885, + 194.70819308084126, + 194.41218550904358, + 194.12308019496345, + 193.85186920692567, + 193.6396390419482, + 193.67438653049922, + 193.56265764695024, + 193.5256906804032, + 193.45762437921093, + 193.36869793296736, + 193.33581173951765, + 193.42381912228166, + 193.53288503905492, + 193.64728170419005, + 193.7156235981434, + 193.84481482958876, + 193.94148875784018, + 194.01004998302292, + 194.20298919937497, + 194.48130334841912, + 194.86095419750072, + 195.25446579759873, + 195.663702432987, + 196.1094395924777, + 196.25848117708645, + 196.28559956229876, + 196.22283879514978, + 196.1968451169086, + 196.08030217114748, + 195.97676090953388, + 195.91280950131687, + 195.87622873655937, + 195.75127859002765, + 195.58965982179126, + 195.45084963270142, + 195.32728690200724, + 195.15249133722267, + 194.9706289318414, + 194.67039642471036, + 194.28332205511387, + 193.91025060197217, + 193.58939371562033, + 193.27844102089014, + 192.96987470634545, + 192.52674236492015, + 192.14843874276642, + 191.86849996854028, + 191.61091173447988, + 191.35675833312771, + 191.11808153575015, + 190.67972539709328, + 190.1785596952465, + 189.81743970719762, + 189.48256756181735, + 189.24953353978532, + 189.06915967548002, + 188.88095733526512, + 188.80580998878412, + 188.74871940098868, + 188.66524020879305, + 188.6035052986443, + 188.58925018889354, + 188.5641854756036, + 188.64951153538385, + 188.6190444163492, + 188.4088858117865, + 188.26069421132428, + 188.08301992852728, + 187.82799953917328, + 187.55670543959786, + 187.40605032431952, + 187.31561697826777, + 187.23225944970824, + 187.1423669222687, + 187.0771760625719, + 187.02865935423574, + 186.90792761485395, + 186.78996966917342, + 186.66369634881366, + 186.50394355082096, + 186.38614184294562, + 186.32982255498698, + 186.266692258713, + 186.34407687601836, + 186.31254444950784, + 186.1987270201154, + 186.14465929383638, + 186.05584912545066, + 186.04421190484476, + 186.08757614387045, + 186.0084555107775, + 185.97753568682543, + 185.96549507165582, + 185.93625997080656, + 185.90032428567687, + 185.85129196074837, + 185.5947707073857, + 185.42998362082156, + 185.2686117141227, + 185.14513674494142, + 185.03866079415943, + 184.94773291987866, + 184.2111551583148, + 183.54169809328286, + 182.8267295406051, + 182.06690093116958, + 181.37212050249627, + 180.62144911024154, + 179.85629424317324, + 179.26585133167626, + 178.6491552010223, + 178.06918833039398, + 177.52760839586875, + 177.04770218426606, + 176.59955700056935, + 176.15251554956663, + 175.65869141036794, + 175.0478407668241, + 174.44831759949764, + 173.8993639681448, + 173.39545165566852, + 172.93759472799528, + 172.42317924846606, + 171.99442712107523, + 171.6440574300527, + 171.3023296876977, + 170.96477166072916, + 170.60066296815154, + 170.24691147920444, + 169.69722867609838, + 169.15537657115337, + 168.6449696467944, + 168.17026103319463, + 167.709858639736, + 167.20994261464833, + 166.6385723160347, + 166.1935302644255, + 165.85809770503627, + 165.54130955974074, + 165.2863562436725, + 165.0778716850971, + 164.8673669131325 + ], + "overall_ema_200": [ + 199.3, + 199.28835820895523, + 199.2654899680701, + 199.23434081415897, + 199.20524389063502, + 199.1913449464496, + 199.1630728574302, + 199.1469228787493, + 199.1333216560752, + 199.09109955004462, + 199.0544716938253, + 198.9856709804539, + 198.90592201547426, + 198.83372378646456, + 198.7535374801316, + 198.64215899774223, + 198.53989572413286, + 198.4383047219027, + 198.35722706297832, + 198.27745365936659, + 198.25419541399975, + 198.21256162878583, + 198.15512320461883, + 198.087908048354, + 198.02957164986293, + 197.98519780260062, + 197.92564359560959, + 197.83623420659856, + 197.75022789608516, + 197.64485249413408, + 197.53933157379444, + 197.43652429445322, + 197.34700663978208, + 197.3189339368987, + 197.25432066389473, + 197.20820802047288, + 197.15429550285626, + 197.09494927894724, + 197.04952789308706, + 197.03490572499663, + 197.02664795658873, + 197.02091016597592, + 197.0046822041254, + 197.00473511751719, + 196.99782233027824, + 196.9848071827133, + 197.0041623351241, + 197.04690698850598, + 197.11770791399348, + 197.1950988800234, + 197.27962525932665, + 197.37664391346271, + 197.40185143671184, + 197.3973554025157, + 197.37036878159518, + 197.35235516187782, + 197.31128695131187, + 197.27276668313962, + 197.24364462659096, + 197.22112079946072, + 197.1760350203616, + 197.12085059229832, + 197.07039436749935, + 197.02292775687746, + 196.9617045951175, + 196.89755828073822, + 196.8022064570493, + 196.68278151717817, + 196.56424637770377, + 196.45642701076144, + 196.3490008713509, + 196.24015509153648, + 196.095178423959, + 195.96368411128282, + 195.85469222957852, + 195.7496704163489, + 195.64400205399716, + 195.54078312808676, + 195.38555145517049, + 195.21156586855187, + 195.06985874548172, + 194.9326283102033, + 194.81927081457943, + 194.71808404030503, + 194.6141230050781, + 194.53800934333606, + 194.46648686230785, + 194.38841236616548, + 194.31580129784544, + 194.25534556353853, + 194.1926068017123, + 194.15825250517787, + 194.0957086991562, + 193.98789070214968, + 193.8947773618298, + 193.79363529852802, + 193.67210658908994, + 193.5451204538751, + 193.4473083100555, + 193.3642505159256, + 193.2829146898965, + 193.19990061338012, + 193.1230856819037, + 193.0506171676559, + 192.9600637630026, + 192.86991387481353, + 192.77737741834773, + 192.67601047886168, + 192.58470689200735, + 192.50873965925106, + 192.4312397621441, + 192.3895358839138, + 192.3213812980042, + 192.23271282737733, + 192.1589544907865, + 192.07657683416176, + 192.01371636815023, + 191.96532118040744, + 191.88676077065216, + 191.82042484258596, + 191.7592315605702, + 191.69416457986802, + 191.62775398703351, + 191.55832359910283, + 191.43644973244508, + 191.33651192416207, + 191.23679538760325, + 191.14608100563706, + 191.05935383145163, + 190.97637518636256, + 190.7294958312744, + 190.49477447971944, + 190.24417970877695, + 189.97758190072943, + 189.7225810857968, + 189.4490230650426, + 189.16704273603722, + 188.92458459936023, + 188.67200266304818, + 188.4251170644109, + 188.18465719312323, + 187.95684965886332, + 187.7345924483274, + 187.51036764784652, + 187.27205553194756, + 187.00150771570927, + 186.7304479374435, + 186.46895094304108, + 186.2160220779362, + 185.9722815597478, + 185.71205985268566, + 185.47104433176344, + 185.24804886577576, + 185.02597872780785, + 184.80377595439683, + 184.57368863146752, + 184.34489570976137, + 184.0651455036941, + 183.78469629470214, + 183.50962468977974, + 183.2412692202297, + 182.97449042201848, + 182.6957591740382, + 182.3966968936995, + 182.12697851664777, + 181.88332698911893, + 181.6434928897247, + 181.41858251271253, + 181.2051637812428, + 180.99128155456378 + ], + "overall_macd": [ + 0.0, + -0.09333333333333371, + -0.25632630579295324, + -0.44931936050301147, + -0.5814362055265292, + -0.5587979934449265, + -0.65103303533607, + -0.6209490022270074, + -0.5711572497657755, + -0.7561790135096373, + -0.851040178682041, + -1.1765178416669073, + -1.5113756364081326, + -1.7023317361466184, + -1.9023419939343569, + -2.2938333127830504, + -2.5102241373763547, + -2.653922656503596, + -2.579909557170197, + -2.4885328034797, + -1.9418583348791287, + -1.6405964767461398, + -1.5158973402972435, + -1.4838863662669723, + -1.3760762143484442, + -1.1686423208014958, + -1.1180471925717939, + -1.309768420396722, + -1.424900796380399, + -1.6610107684886373, + -1.8366409657986082, + -1.9399746991235247, + -1.9004831830775402, + -1.3624156627215598, + -1.2205152902178895, + -0.95226382697183, + -0.7974541184232464, + -0.7149399123703972, + -0.5352420026438267, + -0.14505655197322653, + 0.21215491566866262, + 0.5091478898534092, + 0.6514740332762017, + 0.8847896837267797, + 1.00166331660148, + 1.032341367240008, + 1.3030897958913954, + 1.6894244360497055, + 2.201195171945244, + 2.63555121662759, + 3.0092028047219515, + 3.3745514528902447, + 3.0543596364649375, + 2.532564228878556, + 1.9142212260244662, + 1.4777345858849742, + 0.9326497870761727, + 0.512111556817672, + 0.2490675125203552, + 0.09071599619034032, + -0.21706044533536328, + -0.540280615244825, + -0.753854473547193, + -0.8926504653960876, + -1.1052951830509699, + -1.2876203016346892, + -1.6710884680278468, + -2.1530855959081805, + -2.5085752477128835, + -2.682051467813892, + -2.7928496292284706, + -2.867780956499388, + -3.1921541507258837, + -3.313390651607307, + -3.2007025465815957, + -3.0528049993781963, + -2.9157023057073843, + -2.7638503114557977, + -3.0386061528660377, + -3.38197775336846, + -3.3675597451767203, + -3.2933010806939933, + -3.0171462742679864, + -2.6778711834867295, + -2.4118537057123888, + -1.9609881182172444, + -1.55466222353337, + -1.2768323946667124, + -1.0070360057293897, + -0.69252275507219, + -0.46134316831717115, + -0.052405963100937925, + 0.03984519156253441, + -0.25628903417478455, + -0.37609460665646566, + -0.5374682647927216, + -0.8292855950727755, + -1.1019141519010418, + -1.079193914066792, + -0.9386103213013257, + -0.8105905797180526, + -0.7209957328398104, + -0.5995069413216356, + -0.46877347855019025, + -0.511774059244317, + -0.5436203938708672, + -0.5887009079643519, + -0.6954881949838807, + -0.6986350643583421, + -0.5774693914823956, + -0.49430575157694534, + -0.14271821886953262, + -0.08101609815724942, + -0.2016492959107552, + -0.18140180929700023, + -0.2384568917586023, + -0.13054099463582247, + 0.06645112982940304, + -0.02566559464742113, + -0.0058064403811783905, + 0.04575621826481324, + 0.04969555232347034, + 0.036253200918423545, + -0.004199390078866827, + -0.46182806518982034, + -0.6489647415281468, + -0.7943844766475934, + -0.8350479787879124, + -0.8326612869743713, + -0.7981684510865534, + -2.0826749933273163, + -2.9875427971532247, + -3.8084216429182334, + -4.556447842387485, + -5.018875801032749, + -5.493098551526515, + -5.891385908163784, + -5.841937131646944, + -5.837125273901336, + -5.7413162654237055, + -5.569003039232683, + -5.2882823857869425, + -4.981754439232191, + -4.718329359290607, + -4.58899826407378, + -4.712821499854613, + -4.781813248687428, + -4.726330279839203, + -4.581168064589576, + -4.361742761307511, + -4.291696808464792, + -4.0546899017251405, + -3.6975512722086137, + -3.3859748385736452, + -3.1220539878502507, + -2.960636181866363, + -2.8084070041654456, + -3.083915118454854, + -3.292544950237641, + -3.397738750634545, + -3.409534021593572, + -3.388687193751281, + -3.450842104202451, + -3.6454439046505343, + -3.544970171045435, + -3.2383885259582996, + -2.9501164276597365, + -2.5901298386490907, + -2.204383880436751, + -1.897780820521831 + ], + "overall_signal": [ + 0.0, + -0.018666666666666745, + -0.06619859449192404, + -0.14282274769414155, + -0.2305454392606191, + -0.2961959500974806, + -0.3671633671451985, + -0.4179204941615603, + -0.44856784528240334, + -0.5100900789278502, + -0.5782800988786884, + -0.6979276474363322, + -0.8606172452306923, + -1.0289601434138775, + -1.2036365135179734, + -1.4216758733709889, + -1.6393855261720622, + -1.842292952238369, + -1.9898162732247346, + -2.0895595792757278, + -2.060019330396408, + -1.9761347596663545, + -1.8840872757925324, + -1.8040470938874205, + -1.7184529179796253, + -1.6084907985439996, + -1.5104020773495586, + -1.4702753459589912, + -1.4612004360432729, + -1.5011625025323458, + -1.5682581951855985, + -1.6426014959731838, + -1.6941778333940551, + -1.6278253992595562, + -1.5463633774512229, + -1.4275434673553444, + -1.3015255975689248, + -1.1842084605292194, + -1.0544151689521408, + -0.872543445556358, + -0.6556037733113539, + -0.42265344067840127, + -0.20782794588748071, + 0.010695580035371383, + 0.20888912734859308, + 0.373579575326876, + 0.5594816194397799, + 0.7854701827617652, + 1.068615180598461, + 1.3820023878042869, + 1.7074424711878198, + 2.040864267528305, + 2.2435633413156317, + 2.3013635188282167, + 2.2239350602674666, + 2.074694965390968, + 1.8462859297280092, + 1.5794510551459418, + 1.3133743466208245, + 1.0688426765347276, + 0.8116620521607095, + 0.5412735186796027, + 0.2822479202342436, + 0.04726824310817737, + -0.1832444421236521, + -0.40411961402585955, + -0.6575133848262571, + -0.9566278270426418, + -1.2670173111766903, + -1.5500241425041308, + -1.7985892398489987, + -2.0124275831790768, + -2.2483728966884384, + -2.461376447672212, + -2.609241667454089, + -2.6979543338389105, + -2.7415039282126052, + -2.7459732048612437, + -2.8044997944622025, + -2.9199953862434542, + -3.0095082580301074, + -3.0662668225628846, + -3.0564427129039053, + -2.9807284070204707, + -2.8669534667588543, + -2.685760397050532, + -2.4595407623470997, + -2.2229990888110223, + -1.9798064721946957, + -1.7223497287701948, + -1.4701484166795902, + -1.1865999259638598, + -0.9413109024585811, + -0.8043065288018219, + -0.7186641443727507, + -0.6824249684567449, + -0.7117970937799512, + -0.7898205054041693, + -0.8476951871366939, + -0.8658782139696203, + -0.8548206871193067, + -0.8280556962634075, + -0.7823459452750532, + -0.7196314519300806, + -0.6780599733929279, + -0.6511720574885158, + -0.6386778275836831, + -0.6500399010637227, + -0.6597589337226466, + -0.6433010252745964, + -0.6135019705350663, + -0.5193452202019596, + -0.4316793957930176, + -0.38567337581656513, + -0.34481906251265215, + -0.3235466283618422, + -0.2849455016166383, + -0.21466617532743001, + -0.17686605919142825, + -0.14265413542937827, + -0.10497206469053998, + -0.07403854128773793, + -0.05198019284650564, + -0.04242403229297788, + -0.1263048388723464, + -0.23083681940350648, + -0.3435463508523239, + -0.44184667643944164, + -0.5200095985464276, + -0.5756413690544527, + -0.8770480939090255, + -1.2991470345578655, + -1.8010019562299393, + -2.3520911334614487, + -2.8854480669757088, + -3.40697816388587, + -3.9038597127414527, + -4.291475196522551, + -4.6006052119983085, + -4.828747422683389, + -4.976798545993248, + -5.039095313951987, + -5.027627139008027, + -4.965767583064544, + -4.890413719266391, + -4.8548952753840355, + -4.840278870044714, + -4.817489152003612, + -4.7702249345208045, + -4.688528499878146, + -4.609162161595475, + -4.498267709621408, + -4.33812442213885, + -4.147694505425809, + -3.942566401910698, + -3.746180357901831, + -3.5586256871545543, + -3.4636835734146145, + -3.42945584877922, + -3.4231124291502852, + -3.420396747638943, + -3.4140548368614105, + -3.421412290329619, + -3.4662186131938024, + -3.4819689247641294, + -3.4332528450029636, + -3.3366255615343183, + -3.1873264169572733, + -2.990737909653169, + -2.772146491826901 + ], + "overall_upper_bb": [ + NaN, + 200.36962986797656, + 200.44999870392516, + 200.39149220487235, + 200.03675747976396, + 199.85447349937687, + 199.6388660910545, + 199.5031468849175, + 199.43609472880365, + 199.62377051598423, + 199.5549421281307, + 200.28744144130644, + 200.86039810985434, + 200.94872695295075, + 201.06872199537833, + 201.6801362225371, + 201.82955291384943, + 201.86140588167595, + 201.65801328113275, + 201.45203300301552, + 200.91668678879958, + 200.4098881832087, + 199.99361296603067, + 199.66284227605473, + 199.2812766085308, + 198.64403700585103, + 198.16599388388548, + 197.3903720347686, + 196.34522788623033, + 196.06117136151562, + 195.5356128075654, + 195.4840610502699, + 195.43188266741797, + 195.8840977148762, + 195.88721813289388, + 196.03461090729954, + 196.10200277432622, + 196.10028178881942, + 196.23969915434677, + 196.8503629204151, + 196.91111328974537, + 197.3640817824417, + 197.750339556551, + 198.47447225668117, + 198.96068899112882, + 199.2218498522028, + 200.172018715683, + 201.50342412677296, + 203.3410997087473, + 204.83546131059725, + 206.15354580888484, + 207.45787590037511, + 207.34109941291155, + 207.37336773419636, + 207.15657227646318, + 207.0578347600789, + 206.9507112318708, + 206.75991028109294, + 206.6440258791124, + 206.65613952318512, + 206.78425878231724, + 206.96554613383034, + 207.08876063659523, + 207.13437759139114, + 207.26842228583106, + 207.40430395074122, + 207.5660032482621, + 207.54091506797727, + 206.70493755516694, + 205.27635316255595, + 203.2517235089203, + 200.16100686139512, + 199.29058622986577, + 198.6413991307325, + 198.07425380513476, + 197.20072490061642, + 196.66410091525685, + 195.9969568854893, + 195.43023578104575, + 194.71864505668586, + 193.8993323955716, + 193.12148301223132, + 192.0392332319683, + 190.7397570513993, + 189.63435172207036, + 188.77639841176466, + 188.78337976583842, + 189.0097016385999, + 189.3042415749811, + 189.7075434166805, + 190.03806882681766, + 190.9722072354178, + 191.27780009453144, + 191.27289354373738, + 191.2556424329251, + 191.19776191554635, + 191.18651205757112, + 191.1762264654185, + 191.03162147044875, + 190.53882674380304, + 190.40935142900221, + 190.25100393799886, + 190.2665778568982, + 190.31029388053733, + 190.31495264502158, + 190.1683182763433, + 189.95418415730794, + 189.84307555959313, + 189.60503825341374, + 189.16502453897243, + 188.73114664788824, + 187.9220461558442, + 187.45789939695322, + 187.45612698216647, + 187.4712286966622, + 187.473944774905, + 187.47539021555525, + 187.49668329883778, + 187.48845522549345, + 187.49756116634987, + 187.5436250484473, + 187.56229984656704, + 187.52529764973224, + 187.42580077076414, + 188.1496849300862, + 188.2867902404261, + 188.40555072340888, + 188.42913387344007, + 188.4462484636838, + 188.37407421484164, + 192.27476099692166, + 193.40042905879048, + 194.53807494816024, + 195.63674681869432, + 195.95764568338478, + 196.30839719924052, + 196.17426042038875, + 195.12185709994287, + 194.3968620450091, + 193.23390987082234, + 191.72008662333621, + 190.00345445021995, + 188.0616162301177, + 185.91347122733455, + 184.66301261931315, + 182.88105742378292, + 180.76489622714703, + 177.8951549818079, + 174.06877492406866, + 167.77003214574606, + 167.5433687295602, + 166.88765983883727, + 166.6083127961993, + 166.56896553565096, + 166.40824380662156, + 166.40082106551424, + 166.3912425228063, + 166.7802654901739, + 167.1426519519145, + 167.2288657226347, + 167.0714696215097, + 166.61525565060367, + 166.096637659498, + 165.8215753712032, + 165.3541879815595, + 165.24014905817037, + 165.14639354014201, + 165.0298894751493, + 164.91037932996153, + 164.6663974672682 + ], + "overall_lower_bb": [ + NaN, + 197.06037013202345, + 195.83006796274154, + 194.88605779512767, + 194.70932252023604, + 195.03672650062316, + 194.9393053375169, + 195.1377531150825, + 195.30692749341853, + 194.62294948401575, + 194.38025787186925, + 192.84315855869352, + 191.40952496706873, + 190.68048733276353, + 189.88854467128834, + 188.28730127746292, + 187.35917649791523, + 186.63128300721294, + 186.41821829781463, + 186.25438699698446, + 186.4537332112004, + 186.55453181679133, + 186.51579703396933, + 186.37306772394527, + 186.34613339146915, + 186.55953299414898, + 186.60257611611453, + 186.5181979652314, + 186.70460211376965, + 186.21565863848434, + 185.90421719243463, + 185.4624889497301, + 185.26157733258205, + 185.09693228512384, + 185.09884186710613, + 185.45744909270044, + 185.73258722567383, + 186.02030821118058, + 186.10490084565325, + 186.0182370795849, + 185.98398671025464, + 185.7690182175583, + 185.67776044344896, + 185.51462774331878, + 185.43690100887122, + 185.38772014779715, + 185.130551284317, + 185.03514587322704, + 184.6944502912527, + 184.97363868940275, + 185.52055419111517, + 186.1985040996249, + 187.4622805870884, + 187.67244226580365, + 188.27522772353677, + 188.6679652399211, + 188.91858876812915, + 189.33438971890703, + 189.6318641208876, + 189.55975047681488, + 189.08013121768278, + 188.41684386616964, + 187.95962936340476, + 187.4430124086089, + 186.76496771416888, + 186.1116060492588, + 184.7883767517379, + 183.16346493202275, + 182.06020244483304, + 181.57207683744406, + 181.59371649107965, + 182.5224331386049, + 181.56885377013424, + 180.81104086926746, + 180.41066619486523, + 180.25819509938356, + 179.98531908474317, + 179.8355131145107, + 178.9616342189543, + 177.96522494331415, + 177.61253760442838, + 177.3552069877687, + 177.58647676803173, + 178.12095294860075, + 178.56635827792965, + 179.06928158823536, + 179.06583023416155, + 179.0215083614001, + 178.9590684250189, + 178.80692658331952, + 178.70540117318234, + 178.30426276458215, + 178.61892990546855, + 178.66183645626268, + 178.6410875670749, + 178.54196808445366, + 178.19821794242887, + 177.77245353458153, + 178.2945585295512, + 179.50735325619695, + 180.05882857099775, + 180.5833560620011, + 180.76176214310175, + 180.83704611946266, + 180.80038735497837, + 180.64055172365664, + 180.4766858426921, + 180.18479444040688, + 180.06373174658626, + 180.17474546102756, + 180.28561335211174, + 180.84471384415582, + 181.07560060304678, + 181.09239301783347, + 181.0962913033378, + 181.10857522509505, + 181.52503978444474, + 182.12774670116218, + 182.17147477450658, + 182.1743688336501, + 182.17635495155272, + 182.18568015343294, + 182.17667235026778, + 182.15716922923585, + 180.96928506991378, + 180.58144975957393, + 180.23718927659112, + 180.16660612655997, + 180.04249153631622, + 179.89166578515835, + 174.1354790030784, + 170.8998109412095, + 167.73916505183976, + 164.6445831813057, + 162.27668431661522, + 159.76093280075946, + 157.43015957961126, + 156.24756290005712, + 154.91956795499087, + 153.94652012917766, + 153.31918337666377, + 153.04281554978004, + 153.04466376988228, + 153.24780877266548, + 152.9232673806869, + 152.57415257621705, + 152.5348137728529, + 153.23755501819207, + 154.92589507593132, + 159.12464785425394, + 158.7168112704398, + 158.80752016116273, + 158.86186720380067, + 158.84910446434904, + 158.84428619337842, + 158.7967089344858, + 158.85328747719376, + 157.60726450982614, + 156.47886804808553, + 155.62065427736528, + 155.00615037849028, + 154.57636434939633, + 154.02918234050205, + 153.0482446287968, + 152.6886320184405, + 152.5584709418296, + 152.45422645985803, + 152.42973052485067, + 152.44128067003845, + 152.48425253273177 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6496_STM.json b/6496_STM.json new file mode 100644 index 0000000000000000000000000000000000000000..6ea470b3cf109d6afd2399936b8f0d16cad9c3d9 --- /dev/null +++ b/6496_STM.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1670431200.0, + 1670434800.0, + 1670438400.0, + 1670442000.0, + 1670445600.0, + 1670512200.0, + 1670515800.0, + 1670519400.0, + 1670523000.0, + 1670526600.0, + 1670530200.0, + 1670596800.0, + 1670600400.0, + 1670604000.0, + 1670607600.0, + 1670611200.0, + 1670614800.0, + 1670618400.0, + 1670857800.0, + 1670861400.0, + 1670865000.0, + 1670868600.0, + 1670872200.0, + 1670875800.0, + 1670942400.0, + 1670946000.0, + 1670949600.0, + 1670953200.0, + 1670956800.0, + 1670960400.0, + 1670964000.0, + 1671030600.0, + 1671034200.0, + 1671037800.0, + 1671041400.0, + 1671045000.0, + 1671048600.0, + 1671115200.0, + 1671118800.0, + 1671122400.0, + 1671126000.0, + 1671129600.0, + 1671133200.0, + 1671136800.0, + 1671203400.0, + 1671207000.0, + 1671210600.0, + 1671214200.0, + 1671217800.0, + 1671221400.0, + 1671460800.0, + 1671464400.0, + 1671468000.0, + 1671471600.0, + 1671475200.0, + 1671478800.0, + 1671482400.0, + 1671549000.0, + 1671552600.0, + 1671556200.0, + 1671559800.0, + 1671563400.0, + 1671567000.0, + 1671633600.0, + 1671637200.0, + 1671640800.0, + 1671644400.0, + 1671648000.0, + 1671651600.0, + 1671655200.0, + 1671721800.0, + 1671725400.0, + 1671729000.0, + 1671732600.0, + 1671736200.0, + 1671739800.0, + 1671806400.0, + 1671810000.0, + 1671813600.0, + 1671817200.0, + 1671820800.0, + 1671824400.0, + 1671828000.0, + 1672153800.0, + 1672157400.0, + 1672161000.0, + 1672164600.0, + 1672168200.0, + 1672171800.0, + 1672238400.0, + 1672242000.0, + 1672245600.0, + 1672249200.0, + 1672252800.0, + 1672256400.0, + 1672260000.0, + 1672326600.0, + 1672330200.0, + 1672333800.0, + 1672337400.0, + 1672341000.0, + 1672344600.0, + 1672411200.0, + 1672414800.0, + 1672418400.0, + 1672422000.0, + 1672425600.0, + 1672429200.0, + 1672432800.0, + 1672758600.0, + 1672762200.0, + 1672765800.0, + 1672769400.0, + 1672773000.0, + 1672776600.0, + 1672843200.0, + 1672846800.0, + 1672850400.0, + 1672854000.0, + 1672857600.0, + 1672861200.0, + 1672864800.0, + 1672931400.0, + 1672935000.0, + 1672938600.0, + 1672942200.0, + 1672945800.0, + 1672949400.0, + 1673016000.0, + 1673019600.0 + ], + "input_window": [ + 37.48, + 37.53, + 37.71, + 37.78, + 37.765, + 38.08, + 38.38, + 38.55, + 38.615, + 38.57, + 38.66, + 38.68, + 38.83, + 38.8, + 38.86, + 38.71, + 38.715, + 38.51, + 38.44, + 38.455, + 38.46, + 38.52, + 38.47, + 38.82, + 40.57, + 40.1, + 40.14, + 39.65, + 39.7, + 39.78, + 39.675, + 39.76, + 39.56, + 39.59, + 39.455, + 38.955, + 39.1, + 38.07, + 37.8, + 37.655, + 37.635, + 37.56, + 37.68, + 37.515, + 37.13, + 37.04, + 36.965, + 36.88, + 36.93, + 36.93, + 36.97, + 36.715, + 36.6, + 36.63, + 36.61, + 36.36, + 36.335, + 36.72, + 36.835, + 36.785, + 36.78, + 36.84, + 36.77, + 36.93, + 37.285, + 37.2, + 37.25, + 37.34, + 37.43, + 37.44, + 36.08, + 35.97, + 35.75, + 35.51, + 35.53, + 35.945, + 35.3, + 35.89, + 35.7331, + 35.69, + 35.65, + 35.6791, + 35.665, + 35.15, + 35.4, + 35.325, + 35.24, + 35.17, + 35.2, + 35.32, + 35.035, + 34.84, + 34.82, + 34.8224, + 34.745, + 34.69, + 35.66, + 35.66, + 35.84, + 35.75, + 35.76, + 35.655, + 35.26, + 35.29, + 35.26, + 35.305, + 35.3, + 35.27, + 35.415, + 35.59, + 35.47, + 35.34, + 35.345, + 35.43, + 35.33, + 36.745, + 36.16, + 36.52, + 36.485, + 36.51, + 36.21, + 36.215, + 36.42, + 36.475, + 36.4575, + 36.25, + 36.35, + 36.24, + 36.7, + 37.47 + ], + "output_timestamps": [ + 1673023200.0, + 1673026800.0, + 1673030400.0, + 1673034000.0, + 1673037600.0, + 1673277000.0, + 1673280600.0, + 1673284200.0, + 1673287800.0, + 1673291400.0, + 1673295000.0, + 1673361600.0, + 1673365200.0, + 1673368800.0, + 1673372400.0, + 1673376000.0, + 1673379600.0, + 1673383200.0, + 1673449800.0, + 1673453400.0, + 1673457000.0, + 1673460600.0, + 1673464200.0, + 1673467800.0, + 1673534400.0, + 1673538000.0, + 1673541600.0, + 1673545200.0, + 1673548800.0, + 1673552400.0, + 1673556000.0, + 1673622600.0, + 1673626200.0 + ], + "output_window": [ + 37.62, + 37.66, + 37.85, + 38.04, + 38.115, + 39.6951, + 39.99, + 40.085, + 40.1085, + 40.01, + 39.89, + 39.72, + 39.65, + 39.81, + 39.98, + 40.01, + 40.16, + 40.21, + 40.1083, + 40.005, + 40.09, + 40.255, + 40.26, + 40.305, + 40.53, + 40.55, + 40.47, + 40.79, + 40.8, + 40.82, + 40.685, + 40.59, + 40.878 + ], + "text": { + "content": "Is STMicroelectronics (STM) a Potential Stock for Value Investors?\nBy Zacks Equity Research\nPublished on: 2023-01-06T16:38:00Z\n\nIs STMicroelectronics (STM) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nSTM Quick QuoteSTM\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put STMicroelectronics N.V. (STM Quick QuoteSTM - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, STMicroelectronics has a trailing twelve months PE ratio of 9.78, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 17.3. If we focus on the long-term PE trend, STMicroelectronics\u2019s current PE level puts it below its midpoint (which is 20.38) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Computer & Technology sector\u2019s trailing twelve months PE ratio, which stands at 19.73. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that STMicroelectronics has a forward PE ratio (price relative to this year\u2019s earnings) of just 9.53, so it is fair to say that a slightly more value-oriented path may be ahead for STMicroelectronics stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, STMicroelectronics has a P/S ratio of about 2.24. This is a bit lower than the S&P 500 average, which comes in at 3.36x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, STMicroelectronics currently has a Value Score of B, putting it into the top 40% of all stocks we cover from this look. This makes STMicroelectronics a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for STMicroelectronics is just 1.91, a level that is far lower than the industry average of 2.1. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, STM is a solid choice on the value front from multiple angles.\nThough STMicroelectronics might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of F. This gives STM a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of B. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been mixed at best. The current quarter has seen one estimate go higher in the past sixty days compared to none lower, while the full year estimate has seen one up and none down in the same time period.The current quarter consensus estimate did not witness any change in the past two months, while the full year estimate has inched higher by 1%.This bullish trend is why the stock boasts a Zacks Rank #1 (Strong Buy) and why we are expecting outperformance from the company in the near term.\nSTMicroelectronics is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 17% of more than 250 industries) instills our confidence. However, over the past two years, the Zacks Semiconductor - General industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nSTMicroelectronics N.V. (STM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673023080000, + "published_utc": "2023-01-06T16:38:00Z", + "article_url": "https://www.zacks.com/stock/news/2036348/is-stmicroelectronics-stm-a-potential-stock-for-value-investors", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.4381598390936672, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.983269698580691, + "output_bin_label": ">+4%", + "overall_percentage_change": 9.066168623265751, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 37.48, + 37.504999999999995, + 37.57333333333333, + 37.625, + 37.653, + 37.72416666666667, + 37.81785714285714, + 37.909375, + 37.98777777777778, + 38.046, + 38.164, + 38.279, + 38.391000000000005, + 38.493, + 38.6025, + 38.665499999999994, + 38.699, + 38.69500000000001, + 38.677499999999995, + 38.666000000000004, + 38.646, + 38.629999999999995, + 38.594, + 38.596, + 38.767, + 38.906, + 39.048500000000004, + 39.1625, + 39.2885, + 39.421, + 39.542500000000004, + 39.6665, + 39.7755, + 39.852500000000006, + 39.741, + 39.6265, + 39.5225, + 39.36450000000001, + 39.1745, + 38.962, + 38.757999999999996, + 38.538, + 38.35, + 38.1425, + 37.910000000000004, + 37.7185, + 37.505, + 37.386, + 37.299, + 37.2265, + 37.160000000000004, + 37.0755, + 36.9675, + 36.879000000000005, + 36.827, + 36.759, + 36.696, + 36.68, + 36.6705, + 36.65599999999999, + 36.637, + 36.6495, + 36.6665, + 36.6965, + 36.763999999999996, + 36.848, + 36.939499999999995, + 37.0015, + 37.061, + 37.12650000000001, + 37.0565, + 36.969500000000004, + 36.8675, + 36.7255, + 36.55, + 36.424499999999995, + 36.2295, + 36.0845, + 35.91481, + 35.73981, + 35.69681, + 35.667719999999996, + 35.65922, + 35.623219999999996, + 35.61022, + 35.54822, + 35.54222, + 35.47022, + 35.416909999999994, + 35.37991, + 35.31841, + 35.234500000000004, + 35.15, + 35.11724, + 35.05174, + 34.98824, + 35.03024, + 35.07924, + 35.143240000000006, + 35.18624, + 35.25874, + 35.340239999999994, + 35.38424, + 35.431, + 35.4825, + 35.544, + 35.507999999999996, + 35.469, + 35.4265, + 35.4105, + 35.3815, + 35.35, + 35.3585, + 35.3725, + 35.3795, + 35.5235, + 35.609500000000004, + 35.734500000000004, + 35.8415, + 35.9335, + 36.0075, + 36.095000000000006, + 36.2025, + 36.307, + 36.41975, + 36.37025, + 36.389250000000004, + 36.36125, + 36.38275, + 36.478750000000005 + ], + "in_sma_50": [ + 37.48, + 37.504999999999995, + 37.57333333333333, + 37.625, + 37.653, + 37.72416666666667, + 37.81785714285714, + 37.909375, + 37.98777777777778, + 38.046, + 38.10181818181818, + 38.15, + 38.20230769230769, + 38.245, + 38.285999999999994, + 38.3125, + 38.336176470588235, + 38.34583333333333, + 38.35078947368421, + 38.356, + 38.360952380952384, + 38.36818181818182, + 38.37260869565217, + 38.39125, + 38.4784, + 38.54076923076923, + 38.6, + 38.637499999999996, + 38.67413793103448, + 38.711, + 38.74209677419355, + 38.77390625, + 38.79772727272727, + 38.821029411764705, + 38.83914285714285, + 38.84236111111111, + 38.84932432432432, + 38.82881578947368, + 38.8024358974359, + 38.77375, + 38.7459756097561, + 38.7177380952381, + 38.693604651162794, + 38.66681818181818, + 38.632666666666665, + 38.59804347826087, + 38.56329787234042, + 38.52822916666667, + 38.49561224489796, + 38.4643, + 38.4541, + 38.4378, + 38.4156, + 38.3926, + 38.369499999999995, + 38.3351, + 38.294200000000004, + 38.2576, + 38.222, + 38.1863, + 38.148700000000005, + 38.1119, + 38.070699999999995, + 38.0333, + 38.0018, + 37.971599999999995, + 37.9423, + 37.9189, + 37.8987, + 37.8784, + 37.8308, + 37.7798, + 37.7254, + 37.6592, + 37.5584, + 37.475300000000004, + 37.3785, + 37.30330000000001, + 37.223962, + 37.142162000000006, + 37.061662, + 36.980044, + 36.902144, + 36.813344, + 36.732244, + 36.659644, + 36.582444, + 36.524444, + 36.472444, + 36.425744, + 36.373744, + 36.319344, + 36.262144, + 36.208292, + 36.160592, + 36.113592, + 36.087492000000005, + 36.063092000000005, + 36.041292, + 36.017692000000004, + 35.993492, + 35.972291999999996, + 35.945492, + 35.91869199999999, + 35.891692, + 35.870592, + 35.849892, + 35.820892, + 35.792492, + 35.768592, + 35.742392, + 35.712392, + 35.683892, + 35.653892, + 35.614791999999994, + 35.605692, + 35.583892, + 35.567491999999994, + 35.548592000000006, + 35.529992, + 35.532592, + 35.537492, + 35.550892000000005, + 35.570192, + 35.588741999999996, + 35.594842, + 35.615842, + 35.622842, + 35.642179999999996, + 35.67778 + ], + "in_sma_200": [ + 37.48, + 37.504999999999995, + 37.57333333333333, + 37.625, + 37.653, + 37.72416666666667, + 37.81785714285714, + 37.909375, + 37.98777777777778, + 38.046, + 38.10181818181818, + 38.15, + 38.20230769230769, + 38.245, + 38.285999999999994, + 38.3125, + 38.336176470588235, + 38.34583333333333, + 38.35078947368421, + 38.356, + 38.360952380952384, + 38.36818181818182, + 38.37260869565217, + 38.39125, + 38.4784, + 38.54076923076923, + 38.6, + 38.637499999999996, + 38.67413793103448, + 38.711, + 38.74209677419355, + 38.77390625, + 38.79772727272727, + 38.821029411764705, + 38.83914285714285, + 38.84236111111111, + 38.84932432432432, + 38.82881578947368, + 38.8024358974359, + 38.77375, + 38.7459756097561, + 38.7177380952381, + 38.693604651162794, + 38.66681818181818, + 38.632666666666665, + 38.59804347826087, + 38.56329787234042, + 38.52822916666667, + 38.49561224489796, + 38.4643, + 38.435, + 38.401923076923076, + 38.367924528301884, + 38.33574074074074, + 38.30436363636363, + 38.269642857142856, + 38.235701754385964, + 38.20956896551724, + 38.18627118644068, + 38.16291666666667, + 38.14024590163934, + 38.119274193548385, + 38.097857142857144, + 38.079609375, + 38.06738461538462, + 38.054242424242425, + 38.04223880597015, + 38.03191176470588, + 38.0231884057971, + 38.014857142857146, + 37.987605633802815, + 37.959583333333335, + 37.92931506849315, + 37.89662162162162, + 37.86506666666667, + 37.83980263157895, + 37.80681818181818, + 37.78224358974359, + 37.75630506329114, + 37.730476249999995, + 37.70479135802469, + 37.68008780487805, + 37.65580963855422, + 37.62597857142857, + 37.599790588235294, + 37.57333953488372, + 37.54651954022989, + 37.519513636363634, + 37.493451685393254, + 37.469302222222225, + 37.442551648351646, + 37.414263043478265, + 37.38636774193549, + 37.3590914893617, + 37.33157473684211, + 37.30405833333334, + 37.28710927835051, + 37.27050612244898, + 37.256056565656564, + 37.240996, + 37.22633267326732, + 37.21092745098039, + 37.19198640776699, + 37.17369807692308, + 37.15547238095238, + 37.13801509433962, + 37.120837383177566, + 37.103699999999996, + 37.08820733944954, + 37.07458727272727, + 37.06013153153153, + 37.04477321428572, + 37.02973097345132, + 37.01569824561403, + 37.00104, + 36.998832758620686, + 36.991663247863244, + 36.98766610169492, + 36.98344201680672, + 36.97949666666667, + 36.973137190082646, + 36.96692295081967, + 36.96247642276423, + 36.958545161290324, + 36.9545368, + 36.94894523809524, + 36.944229133858265, + 36.93872734375, + 36.93687674418605, + 36.9409776923077 + ], + "in_ema_10": [ + 37.48, + 37.489090909090905, + 37.529256198347106, + 37.57484598046581, + 37.60941943856293, + 37.69497954064239, + 37.819528715071044, + 37.95234167596722, + 38.07282500760954, + 38.16322046077144, + 38.25354401335845, + 38.331081465475094, + 38.4217939262978, + 38.49055866697093, + 38.55772981843076, + 38.585415305988796, + 38.608976159445376, + 38.59098049409167, + 38.56352949516591, + 38.543796859681194, + 38.528561067011886, + 38.52700450937336, + 38.51664005312366, + 38.571796407101175, + 38.9351061512646, + 39.14690503285285, + 39.32746775415233, + 39.386109980670085, + 39.443180893275525, + 39.50442073086179, + 39.535435143432366, + 39.57626511735375, + 39.57330782328943, + 39.57634276450953, + 39.55428044368961, + 39.44532036301877, + 39.3825348424699, + 39.14389214383901, + 38.899548117686464, + 38.67326664174347, + 38.4844908886992, + 38.31640163620843, + 38.2006922478069, + 38.07602093002382, + 37.904017124564945, + 37.74692310191677, + 37.60475526520463, + 37.47298158062197, + 37.374257656872516, + 37.29348353744115, + 37.23466834881548, + 37.140183194485395, + 37.04196806821532, + 36.96706478308526, + 36.90214391343339, + 36.803572292809136, + 36.7183773304802, + 36.718672361301984, + 36.739822841065255, + 36.748036869962476, + 36.75384834815112, + 36.76951228485091, + 36.76960096033256, + 36.79876442209027, + 36.88717089080113, + 36.94404891065547, + 36.99967638144538, + 37.061553403000765, + 37.128543693364264, + 37.185172112752575, + 36.98423172861574, + 36.79982595977651, + 36.608948512544416, + 36.409139692081794, + 36.24929611170328, + 36.19396954593905, + 36.03142962849559, + 36.0057151505873, + 35.95614875957142, + 35.90775807601298, + 35.86089297128335, + 35.827839703777286, + 35.79823248490869, + 35.680372033107105, + 35.6293952998149, + 35.574050699848556, + 35.513314208966996, + 35.45089344370027, + 35.40527645393658, + 35.38977164412992, + 35.32526770883357, + 35.23703721631838, + 35.16121226789685, + 35.09961003737015, + 35.03513548512103, + 34.97238357873539, + 35.09740474623804, + 35.199694792376576, + 35.31611392103538, + 35.395002299028945, + 35.461365517387314, + 35.496571786953254, + 35.45355873477993, + 35.42382078300176, + 35.394035186092346, + 35.377846970439194, + 35.36369297581388, + 35.346657889302264, + 35.359083727610944, + 35.401068504408954, + 35.413601503607325, + 35.400219412042354, + 35.39017951894375, + 35.39741960640852, + 35.38516149615242, + 35.63240486048834, + 35.72833124949046, + 35.87227102231037, + 35.983676290981215, + 36.07937151080281, + 36.1031221452023, + 36.12346357334733, + 36.177379287284175, + 36.2314921441416, + 36.2725844815704, + 36.26847821219396, + 36.28330035543142, + 36.2754275635348, + 36.35262255198302, + 36.5557820879861 + ], + "in_ema_50": [ + 37.48, + 37.48196078431372, + 37.490903498654355, + 37.502240616354186, + 37.512544905908925, + 37.53479804685367, + 37.567943221486864, + 37.60645525201679, + 37.6460060264475, + 37.68224108423388, + 37.72058457112667, + 37.758208705592295, + 37.80023973674554, + 37.83944602157905, + 37.87946774622301, + 37.912037638527984, + 37.94352635858571, + 37.96574101119019, + 37.984339402908226, + 38.002796681225554, + 38.020726223138276, + 38.040305586936775, + 38.05715634823337, + 38.087071785557555, + 38.18444151945726, + 38.259561459870696, + 38.333304147718906, + 38.38493927918091, + 38.436510287840484, + 38.489196158905564, + 38.535698270321035, + 38.58371010285747, + 38.62199598117679, + 38.65995692309143, + 38.6911350829702, + 38.701482726775296, + 38.71711085513705, + 38.691733958857164, + 38.6567639996863, + 38.617479136953506, + 38.57895054334749, + 38.53899169851034, + 38.505305749549144, + 38.46647022995898, + 38.41405963270569, + 38.36017494122704, + 38.30546219843382, + 38.249561720063866, + 38.19781420162999, + 38.148095997644496, + 38.101896154599615, + 38.047508070105515, + 37.99074304774844, + 37.93738057528772, + 37.88532643508036, + 37.825509712136025, + 37.767058350875786, + 37.72599723907673, + 37.691056170877644, + 37.655524556333425, + 37.62119026000663, + 37.59055534784951, + 37.55837670675738, + 37.53373448296297, + 37.523980189513445, + 37.51127508404233, + 37.501029002315185, + 37.49471413947929, + 37.49217633008795, + 37.49013019949627, + 37.434830975986614, + 37.37738662398714, + 37.313567540693526, + 37.2428394018428, + 37.17566922922151, + 37.12740769082067, + 37.055744644121816, + 37.01002916788175, + 36.95995351423933, + 36.91015141564171, + 36.860733713067525, + 36.814395136084485, + 36.76932081702235, + 36.705818039884214, + 36.65460948930052, + 36.6024679407005, + 36.54903782537891, + 36.49495791065817, + 36.44417524749511, + 36.40008994367177, + 36.34655700470425, + 36.28747633785311, + 36.2299282461726, + 36.17473106004819, + 36.118663175340416, + 36.06263716846432, + 36.04684747558337, + 36.031676986344806, + 36.02416024178227, + 36.01340885975159, + 36.00347125740839, + 35.98980571790218, + 35.96118588582758, + 35.93486487069709, + 35.908399581650144, + 35.88473685295798, + 35.86180599597923, + 35.838597917705535, + 35.82198623465826, + 35.812888735259904, + 35.79944211819089, + 35.781424780222615, + 35.76431008295898, + 35.75119988362726, + 35.73468224113207, + 35.7743025454014, + 35.78942793577781, + 35.818077820649265, + 35.844231631604195, + 35.870340195070696, + 35.883660187420865, + 35.89665390556122, + 35.91717728181373, + 35.93905268252691, + 35.9593839498788, + 35.97078065772669, + 35.9856520044825, + 35.99562643567927, + 36.02324892839773, + 36.07998426453899 + ], + "in_ema_200": [ + 37.48, + 37.48049751243781, + 37.482781119279224, + 37.485738521077444, + 37.488517242260755, + 37.494402642835276, + 37.503214556836916, + 37.51363033239078, + 37.52458923455605, + 37.534991331724655, + 37.54618544782689, + 37.55746718466444, + 37.570129202727486, + 37.58236672309836, + 37.595079492022755, + 37.60617322842054, + 37.617206330625315, + 37.62608984972357, + 37.634188458184035, + 37.64235573720708, + 37.65049150101597, + 37.65914332687651, + 37.667211552479735, + 37.67868208429586, + 37.70745141679043, + 37.7312578703547, + 37.75522545373426, + 37.774078931806564, + 37.793242325519934, + 37.81301105859934, + 37.83153831174761, + 37.850726985262554, + 37.867734676951486, + 37.88487164534003, + 37.90049481304809, + 37.91098740197299, + 37.922818373097634, + 37.924282866897656, + 37.92304622145589, + 37.92037909487424, + 37.917539501890424, + 37.91398189490644, + 37.911653716847674, + 37.90770691369496, + 37.89996853644426, + 37.89141163558413, + 37.88219360935941, + 37.8722215336444, + 37.862846195001175, + 37.853564143309626, + 37.84477246029162, + 37.8335309432738, + 37.821257003539735, + 37.80940370002193, + 37.797469334847584, + 37.78316615738642, + 37.76875654388009, + 37.75832115538377, + 37.749133880205825, + 37.73954050826348, + 37.729992841514594, + 37.721137191350266, + 37.711673139695044, + 37.70389529750903, + 37.699727185096, + 37.69475477529405, + 37.690329354644355, + 37.686843490419044, + 37.68428783379796, + 37.68185710908355, + 37.66591823237626, + 37.649043424093904, + 37.630147469625314, + 37.60905147490267, + 37.58836439555041, + 37.57201251101757, + 37.5494054213557, + 37.53289392462579, + 37.51498552736583, + 37.49682646739204, + 37.47845008463192, + 37.46054610369031, + 37.44267997330534, + 37.41986723725255, + 37.39976905578735, + 37.379124587570566, + 37.357839765803696, + 37.336070215895205, + 37.314815785886296, + 37.294966872593896, + 37.272479640030774, + 37.24827586251803, + 37.224113913637254, + 37.20021626275529, + 37.17578625019057, + 37.151052058646385, + 37.13621571975438, + 37.121527006124985, + 37.108775493626226, + 37.09525533946079, + 37.081969216680086, + 37.067770518006654, + 37.049782751658334, + 37.03227247552243, + 37.01463792352719, + 36.99762660090503, + 36.98073479393085, + 36.96371255717532, + 36.948302481979546, + 36.93478703439766, + 36.92021203903052, + 36.904488536154595, + 36.888971237287386, + 36.87445411054821, + 36.85908640795569, + 36.857951219816826, + 36.851006431559945, + 36.84771283522602, + 36.844103752288454, + 36.8407793368428, + 36.834502925530934, + 36.8283387173167, + 36.8242756455026, + 36.820800265945365, + 36.81718533792601, + 36.81154170272277, + 36.80694924796931, + 36.80130796191987, + 36.800299922497786, + 36.806963604861 + ], + "in_macd": [ + 0.0, + 0.00398860398860279, + 0.02142709880601501, + 0.040429599317590714, + 0.05366028092276309, + 0.08854289151459227, + 0.13879516030858952, + 0.1901461383060692, + 0.2333966636510354, + 0.2610328682529186, + 0.2868899189438139, + 0.30547433280199954, + 0.32851939399799335, + 0.34043766822279764, + 0.3506820406983806, + 0.3427460699519216, + 0.3330213513334428, + 0.30525387832656037, + 0.2744360133972137, + 0.24836006778708253, + 0.22549874210636034, + 0.2098039856088505, + 0.19112799136596692, + 0.20223793329686401, + 0.34823873756413093, + 0.4211654219608363, + 0.4766929903974386, + 0.4756767777435229, + 0.47344838574694137, + 0.47268883776389714, + 0.4583309145548071, + 0.4486393118747003, + 0.4199790612065186, + 0.3951315250852261, + 0.3603919281231214, + 0.28918122476964214, + 0.2416608022018778, + 0.11951049047839035, + 0.0009082748491309189, + -0.10359099124045201, + -0.1858785530913707, + -0.2542134969564316, + -0.2952826011589025, + -0.3372565990251175, + -0.3970110805553517, + -0.4464824141695729, + -0.48613679333547566, + -0.5184456454644817, + -0.5338620322269279, + -0.5398565001208482, + -0.5352099265320831, + -0.5458120705690135, + -0.557072302272374, + -0.5571528564300152, + -0.5524620899560446, + -0.56243414368776, + -0.5658318023814104, + -0.531333309307989, + -0.48907570579680737, + -0.45438298844990754, + -0.4224227912299767, + -0.387782490943934, + -0.36180752643556957, + -0.3245700753086638, + -0.26337754151626314, + -0.2192138464764426, + -0.17812589342271679, + -0.13672506532167716, + -0.09555091150666328, + -0.061405339013340665, + -0.1424433623987582, + -0.2130863338557205, + -0.2835549145259293, + -0.35467924508490967, + -0.4047660653794338, + -0.40628974435231413, + -0.45430641882561673, + -0.4396835122867486, + -0.4357324201290993, + -0.43110940011807486, + -0.42576533144712414, + -0.41440498896763245, + -0.4019066580909154, + -0.42861700674201586, + -0.42471637384196725, + -0.42280315577108496, + -0.42326655294323245, + -0.4243901085288897, + -0.41804087021533576, + -0.39872974765952307, + -0.40179106477210524, + -0.4151662725979506, + -0.4225096260501289, + -0.4232565881445751, + -0.42519273692916215, + -0.42625162572701925, + -0.34484475369426093, + -0.2771345861051202, + -0.20656810624348765, + -0.15610641283345217, + -0.11399418679614826, + -0.08807726683192385, + -0.09827822963110577, + -0.10275729473438133, + -0.1074886728667579, + -0.10638090732525995, + -0.10469954221639455, + -0.10458223858732651, + -0.09173156208492372, + -0.06665788035699904, + -0.05582627352905689, + -0.0570741454042647, + -0.05700254478907851, + -0.049516219010342866, + -0.05106378463657535, + 0.061183151521063905, + 0.10176199721128398, + 0.16111280796901895, + 0.2029846647396738, + 0.23547133697037026, + 0.2343087999776614, + 0.2311266550406046, + 0.24235287590141752, + 0.25277395633765565, + 0.2566619942140562, + 0.24023054817175904, + 0.23259644602271123, + 0.21518971133586717, + 0.23579480853180002, + 0.3106757843003365 + ], + "in_signal": [ + 0.0, + 0.000797720797720558, + 0.0049235963993794485, + 0.012024796983021703, + 0.020351893770969985, + 0.033990093319694444, + 0.05495110671747346, + 0.0819901130351926, + 0.11227142315836117, + 0.14202371217727267, + 0.17099695353058092, + 0.19789242938486465, + 0.2240178223074904, + 0.24730179149055187, + 0.26797784133211766, + 0.28293148705607846, + 0.29294945991155136, + 0.29541034359455315, + 0.29121547755508526, + 0.28264439560148474, + 0.27121526490245984, + 0.258933009043738, + 0.2453720055081838, + 0.23674519106591987, + 0.25904390036556213, + 0.291468204684617, + 0.3285131618271813, + 0.35794588501044966, + 0.381046385157748, + 0.3993748756789779, + 0.41116608345414374, + 0.4186607291382551, + 0.41892439555190786, + 0.4141658214585715, + 0.4034110427914815, + 0.38056507918711363, + 0.3527842237900665, + 0.3061294771277313, + 0.24508523667201126, + 0.17534999108951863, + 0.10310428225334077, + 0.0316407264113863, + -0.033743939102671455, + -0.09444647108716067, + -0.1549593929807989, + -0.2132639972185537, + -0.2678385564419381, + -0.31795997424644684, + -0.36114038584254304, + -0.3968836086982041, + -0.42454887226497995, + -0.44880151192578666, + -0.47045566999510413, + -0.48779510728208636, + -0.5007285038168781, + -0.5130696317910545, + -0.5236220659091257, + -0.5251643145888985, + -0.5179465928304803, + -0.5052338719543658, + -0.488671655809488, + -0.46849382283637725, + -0.44715656355621575, + -0.4226392659067054, + -0.390786921028617, + -0.35647230611818215, + -0.3208030235790891, + -0.2839874319276067, + -0.24630012784341804, + -0.20932117007740259, + -0.19594560854167373, + -0.1993737536044831, + -0.21620998578877235, + -0.24390383764799983, + -0.2760762831942867, + -0.30211897542589217, + -0.3325564641058371, + -0.35398187374201945, + -0.37033198301943543, + -0.3824874664391633, + -0.3911430394407555, + -0.39579542934613093, + -0.3970176750950879, + -0.40333754142447353, + -0.40761330790797234, + -0.41065127748059493, + -0.41317433257312247, + -0.41541748776427595, + -0.41594216425448793, + -0.412499680935495, + -0.410357957702817, + -0.4113196206818438, + -0.4135576217555008, + -0.4154974150333157, + -0.417436479412485, + -0.4191995086753919, + -0.4043285576791657, + -0.37888976336435665, + -0.3444254319401829, + -0.3067616281188367, + -0.26820813985429903, + -0.23218196524982398, + -0.20540121812608036, + -0.18487243344774057, + -0.16939568133154403, + -0.15679272653028722, + -0.1463740896675087, + -0.13801571945147229, + -0.1287588879781626, + -0.11633868645392989, + -0.1042362038689553, + -0.09480379217601718, + -0.08724354269862945, + -0.07969807796097214, + -0.0739712192960928, + -0.04694034513266146, + -0.017199876663872373, + 0.01846266026270589, + 0.05536706115809947, + 0.09138791632055362, + 0.11997209305197519, + 0.14220300544970108, + 0.16223297954004437, + 0.18034117489956664, + 0.19560533876246455, + 0.20453038064432344, + 0.21014359372000102, + 0.21115281724317428, + 0.21608121550089943, + 0.23500012926078684 + ], + "in_upper_bb": [ + NaN, + 37.57571067811866, + 37.81526996415499, + 37.91089042189856, + 37.930452698671324, + 38.152111367144045, + 38.4490427242001, + 38.690078666115205, + 38.85645653185076, + 38.94397055136075, + 39.03069139951017, + 39.09646711511812, + 39.18385082588713, + 39.24068298940206, + 39.29665890812451, + 39.31163962988164, + 39.323094206596195, + 39.30678414923821, + 39.28566476636528, + 39.267133475691864, + 39.21788310805948, + 39.155971385919045, + 39.10023522628129, + 39.06762723620854, + 39.64736964396505, + 39.894064391079404, + 40.117614415525495, + 40.209082502043714, + 40.29881233664349, + 40.39026258994831, + 40.45657106502491, + 40.52695371993714, + 40.56662696535129, + 40.60498311953052, + 40.62730795411743, + 40.623402107210296, + 40.62047052993298, + 40.665119739707215, + 40.73761071096526, + 40.82181511322846, + 40.89614586413999, + 40.96966159165076, + 41.01783372414614, + 41.07026195093967, + 40.919639441393535, + 40.8209988639562, + 40.67485077945185, + 40.58425662361115, + 40.443379425402604, + 40.24873681152906, + 40.03380779071726, + 39.768932659558914, + 39.50736505770642, + 39.17290229842451, + 38.801171777153655, + 38.52944493725381, + 38.11442878396235, + 37.9503153048004, + 37.83095810554777, + 37.72987221627342, + 37.61848611097715, + 37.51174652685369, + 37.340363615170375, + 37.20057690395804, + 37.23998550979874, + 37.27164415233817, + 37.322511277604, + 37.39677229224527, + 37.48052659613708, + 37.55740846858173, + 37.60350397517777, + 37.66097488141707, + 37.738847941322426, + 37.83348596287085, + 37.89763820588225, + 37.91121078371062, + 37.988441444273, + 37.978784766159905, + 37.960602834409244, + 37.94036018838502, + 37.91354220467533, + 37.86944106942527, + 37.82517524805357, + 37.778516392690726, + 37.63009880661494, + 37.4768185255622, + 37.285877189969646, + 37.031634042749744, + 36.67384878732276, + 36.13541886397026, + 36.07401215915438, + 36.0479274856335, + 36.04658513937764, + 36.060287071934134, + 36.070314547449684, + 36.0011416442763, + 36.039818177636626, + 35.995843571900394, + 36.016907260780094, + 36.02738527167863, + 36.04581485736287, + 36.042065675438984, + 36.000587592941045, + 36.005550648869225, + 35.996153949393594, + 35.99487447775098, + 35.99791572937682, + 36.00142306026696, + 36.01391384706776, + 36.04004287752968, + 36.054752807956675, + 36.04412462644353, + 36.025322070028636, + 36.00262020228998, + 35.94841869435029, + 36.22016613126671, + 36.298848677631284, + 36.45751235633867, + 36.57220994171712, + 36.68830600447741, + 36.73855535243462, + 36.791825906698634, + 36.86984987854901, + 36.945550376959694, + 37.00292897944204, + 37.02357668252766, + 37.04522378020326, + 37.039886877846975, + 37.09798192754018, + 37.33106532005445 + ], + "in_lower_bb": [ + NaN, + 37.43428932188133, + 37.33139670251167, + 37.33910957810144, + 37.37554730132867, + 37.29622196618929, + 37.18667156151419, + 37.12867133388479, + 37.1190990237048, + 37.14802944863925, + 37.172944964126195, + 37.20353288488188, + 37.220764558728256, + 37.249317010597935, + 37.275341091875475, + 37.31336037011836, + 37.349258734580275, + 37.38488251742845, + 37.41591418100314, + 37.44486652430814, + 37.59211689194052, + 37.75302861408096, + 37.88476477371869, + 38.02137276379146, + 37.72213035603495, + 37.67743560892058, + 37.62988558447451, + 37.64841749795629, + 37.6671876633565, + 37.696737410051696, + 37.731928934975095, + 37.76954628006287, + 37.80287303464871, + 37.84351688046947, + 37.88069204588258, + 37.9090978927897, + 37.95052947006702, + 37.861880260292786, + 37.72538928903474, + 37.56118488677155, + 37.40435413586001, + 37.23483840834923, + 37.10766627585387, + 36.92473804906034, + 36.73136055860646, + 36.5240011360438, + 36.35264922054815, + 36.166243376388856, + 36.0301205745974, + 35.93976318847095, + 35.884192209282745, + 35.84456734044109, + 35.81013494229357, + 35.84859770157549, + 35.93582822284634, + 35.948055062746185, + 36.086571216037655, + 36.115684695199604, + 36.13854189445224, + 36.15262778372657, + 36.178513889022845, + 36.2132534731463, + 36.29363638482961, + 36.37492309604197, + 36.35101449020125, + 36.33535584766183, + 36.31298872239601, + 36.28472770775473, + 36.25097340386293, + 36.22509153141827, + 36.08999602482223, + 35.95802511858293, + 35.79515205867758, + 35.588514037129144, + 35.41636179411774, + 35.361289216289386, + 35.180558555726996, + 35.107215233840094, + 35.01520716559075, + 34.92594981161498, + 34.83976779532468, + 34.76777893057473, + 34.70154475194643, + 34.570203607309274, + 34.53012119338507, + 34.495901474437794, + 34.48584281003034, + 34.52308595725026, + 34.65787121267723, + 34.98430113602974, + 34.94120784084562, + 34.8542925143665, + 34.762634860622356, + 34.680172928065865, + 34.59164545255031, + 34.5353183557237, + 34.53264182236338, + 34.5536164280996, + 34.5432427392199, + 34.538764728321375, + 34.53133514263712, + 34.53267432456101, + 34.53365240705895, + 34.54268935113077, + 34.5380860506064, + 34.53736552224902, + 34.54032427062318, + 34.546816939733034, + 34.555826152932234, + 34.55669712247032, + 34.58548719204332, + 34.646115373556455, + 34.71741792997136, + 34.80087979771002, + 34.91358130564971, + 34.84733386873329, + 34.81865132236871, + 34.74598764366132, + 34.69579005828288, + 34.65569399552258, + 34.65044464756538, + 34.653174093301374, + 34.691150121450995, + 34.733949623040296, + 34.79632102055796, + 34.870173317472336, + 34.95352621979674, + 35.05586312215302, + 35.12626807245983, + 35.08118467994555 + ], + "out_sma_10": [ + 37.62, + 37.64, + 37.71, + 37.7925, + 37.857, + 38.16335, + 38.4243, + 38.6318875, + 38.79595555555555, + 38.917359999999995, + 39.14436, + 39.35036, + 39.53036, + 39.70736, + 39.893860000000004, + 39.925349999999995, + 39.94235, + 39.95485, + 39.95483, + 39.954330000000006, + 39.974329999999995, + 40.02783, + 40.088829999999994, + 40.138329999999996, + 40.19333, + 40.24733, + 40.27833, + 40.336330000000004, + 40.405499999999996, + 40.487, + 40.5465, + 40.58, + 40.6418 + ], + "out_sma_50": [ + 37.62, + 37.64, + 37.71, + 37.7925, + 37.857, + 38.16335, + 38.4243, + 38.6318875, + 38.79595555555555, + 38.917359999999995, + 39.005781818181816, + 39.0653, + 39.110276923076924, + 39.16025714285714, + 39.21490666666667, + 39.2646, + 39.317270588235296, + 39.36686666666667, + 39.40588947368421, + 39.435845, + 39.46699523809524, + 39.50281363636364, + 39.5357347826087, + 39.5677875, + 39.606276, + 39.64257307692307, + 39.67321851851852, + 39.71310357142857, + 39.750582758620695, + 39.78623, + 39.81522258064516, + 39.839434374999996, + 39.87090606060606 + ], + "out_sma_200": [ + 37.62, + 37.64, + 37.71, + 37.7925, + 37.857, + 38.16335, + 38.4243, + 38.6318875, + 38.79595555555555, + 38.917359999999995, + 39.005781818181816, + 39.0653, + 39.110276923076924, + 39.16025714285714, + 39.21490666666667, + 39.2646, + 39.317270588235296, + 39.36686666666667, + 39.40588947368421, + 39.435845, + 39.46699523809524, + 39.50281363636364, + 39.5357347826087, + 39.5677875, + 39.606276, + 39.64257307692307, + 39.67321851851852, + 39.71310357142857, + 39.750582758620695, + 39.78623, + 39.81522258064516, + 39.839434374999996, + 39.87090606060606 + ], + "out_ema_10": [ + 37.62, + 37.62727272727272, + 37.66776859504131, + 37.735447032306524, + 37.80445666279625, + 38.14820999683329, + 38.483080906499964, + 38.77433892349997, + 39.01691366468179, + 39.19747481655782, + 39.323388486274574, + 39.39549967058828, + 39.44177245775405, + 39.508722919980585, + 39.59440966180229, + 39.669971541474595, + 39.75906762484285, + 39.841055329416875, + 39.8896452695229, + 39.91061885688237, + 39.943233610176485, + 39.99991840832622, + 40.04720597044872, + 40.094077612185316, + 40.17333622815162, + 40.24182055030587, + 40.283307722977526, + 40.37543359152706, + 40.452627483976684, + 40.519422486890015, + 40.54952748927365, + 40.55688612758753, + 40.61527046802616 + ], + "out_ema_50": [ + 37.62, + 37.621568627450976, + 37.630526720492114, + 37.64658449615909, + 37.66495373160383, + 37.74456731075662, + 37.83262349464852, + 37.920951985054465, + 38.006738181719, + 38.085297468710415, + 38.15607011699628, + 38.21740070064349, + 38.27358106532414, + 38.33383278825261, + 38.398388365183884, + 38.46158882145119, + 38.52819318139428, + 38.59414638996706, + 38.65352496290953, + 38.706523983971906, + 38.760777945384774, + 38.81937488870302, + 38.87586999110682, + 38.93191430518106, + 38.99458433242886, + 39.05558102527479, + 39.11104843604833, + 39.176889673850354, + 39.24054105918956, + 39.30248062549585, + 39.35669707155484, + 39.405061892278184, + 39.46282417101237 + ], + "out_ema_200": [ + 37.62, + 37.62039800995024, + 37.622682606866164, + 37.62683501873814, + 37.631692381735775, + 37.65222380082298, + 37.67548525554116, + 37.699460526630304, + 37.72343106865389, + 37.74618299831903, + 37.767514510773566, + 37.78694222708428, + 37.805480115372006, + 37.82542558686084, + 37.84686413823536, + 37.86838787815342, + 37.89118998881857, + 37.914262725248236, + 37.93609394191243, + 37.95668007184365, + 37.97790713580541, + 38.00056477624516, + 38.02304671877009, + 38.0457527215684, + 38.070471599960754, + 38.09514352433926, + 38.1187739370324, + 38.14535330084303, + 38.171767695859515, + 38.19811826604997, + 38.22286335793007, + 38.24641695635863, + 38.27260186226551 + ], + "out_macd": [ + 0.0, + 0.003190883190882232, + 0.020811194714326575, + 0.0495358126348151, + 0.07745925046271651, + 0.22450172453913808, + 0.3606723042338942, + 0.4708267777356667, + 0.5536392367158527, + 0.6043539639884656, + 0.6276278504386426, + 0.6251486691624208, + 0.6104980437276311, + 0.6048259235866738, + 0.6070506052587206, + 0.6042687962523914, + 0.6071688741391412, + 0.6065103155132192, + 0.5909697317975997, + 0.563818907156616, + 0.5429022336383866, + 0.5334899995869193, + 0.5204349444230942, + 0.5078654858825189, + 0.5101786965885395, + 0.5077724805138857, + 0.49371892113331484, + 0.5026089367623996, + 0.5046440323491481, + 0.5020829929102817, + 0.48358550625122376, + 0.45600387988015, + 0.45217207711215934 + ], + "out_signal": [ + 0.0, + 0.0006381766381764464, + 0.004672780253406472, + 0.013645386729688198, + 0.02640815947629386, + 0.06602687248886271, + 0.12495595883786902, + 0.19413012261742857, + 0.2660319454371134, + 0.3336963491473839, + 0.39248264940563565, + 0.4390158533569927, + 0.4733122914311204, + 0.4996150178622311, + 0.521102135341529, + 0.5377354675237015, + 0.5516221488467894, + 0.5625997821800754, + 0.5682737721035803, + 0.5673827991141875, + 0.5624866860190274, + 0.5566873487326058, + 0.5494368678707036, + 0.5411225914730666, + 0.5349338124961612, + 0.5295015460997061, + 0.5223450211064279, + 0.5183978042376223, + 0.5156470498599275, + 0.5129342384699983, + 0.5070644920262435, + 0.4968523695970248, + 0.4879163111000517 + ], + "out_upper_bb": [ + NaN, + 37.696568542494916, + 37.95576411454889, + 38.178721007541874, + 38.29867861619054, + 39.71527517216519, + 40.40261166739048, + 40.80756598317319, + 41.0566942669309, + 41.182888396938175, + 41.23364344192451, + 41.22913642298916, + 41.20722655393574, + 41.2093645158208, + 41.234341745334056, + 41.25565169529405, + 41.29341934372499, + 41.32965852821609, + 41.343478818886965, + 41.34069326689548, + 41.279853099340045, + 41.18297210122986, + 41.0453503726152, + 40.85316834724063, + 40.483655921500116, + 40.54935284010837, + 40.60124739356072, + 40.722541549183475, + 40.82646871636671, + 40.92130276142654, + 40.972182177412705, + 40.98217009026739, + 41.01609783312843 + ], + "out_lower_bb": [ + NaN, + 37.583431457505085, + 37.46423588545111, + 37.40627899245812, + 37.415321383809456, + 36.61142482783481, + 36.445988332609524, + 36.456209016826804, + 36.535216844180205, + 36.651831603061815, + 36.777920194439126, + 36.901463577010844, + 37.01332729221811, + 37.11114976989348, + 37.195471587999286, + 37.273548304705955, + 37.3411218327456, + 37.40407480511724, + 37.46830012848146, + 37.53099673310452, + 37.838836900659956, + 38.195217898770146, + 38.57383962738481, + 38.99252165275937, + 39.60353407849988, + 39.62332715989163, + 39.61943260643927, + 39.56863845081652, + 39.53386128363329, + 39.52002723857347, + 39.5486478225873, + 39.62565990973262, + 39.71453216687158 + ], + "overall_sma_10": [ + 37.48, + 37.504999999999995, + 37.57333333333333, + 37.625, + 37.653, + 37.72416666666667, + 37.81785714285714, + 37.909375, + 37.98777777777778, + 38.046, + 38.164, + 38.279, + 38.391000000000005, + 38.493, + 38.6025, + 38.665499999999994, + 38.699, + 38.69500000000001, + 38.677499999999995, + 38.666000000000004, + 38.646, + 38.629999999999995, + 38.594, + 38.596, + 38.767, + 38.906, + 39.048500000000004, + 39.1625, + 39.2885, + 39.421, + 39.542500000000004, + 39.6665, + 39.7755, + 39.852500000000006, + 39.741, + 39.6265, + 39.5225, + 39.36450000000001, + 39.1745, + 38.962, + 38.757999999999996, + 38.538, + 38.35, + 38.1425, + 37.910000000000004, + 37.7185, + 37.505, + 37.386, + 37.299, + 37.2265, + 37.160000000000004, + 37.0755, + 36.9675, + 36.879000000000005, + 36.827, + 36.759, + 36.696, + 36.68, + 36.6705, + 36.65599999999999, + 36.637, + 36.6495, + 36.6665, + 36.6965, + 36.763999999999996, + 36.848, + 36.939499999999995, + 37.0015, + 37.061, + 37.12650000000001, + 37.0565, + 36.969500000000004, + 36.8675, + 36.7255, + 36.55, + 36.424499999999995, + 36.2295, + 36.0845, + 35.91481, + 35.73981, + 35.69681, + 35.667719999999996, + 35.65922, + 35.623219999999996, + 35.61022, + 35.54822, + 35.54222, + 35.47022, + 35.416909999999994, + 35.37991, + 35.31841, + 35.234500000000004, + 35.15, + 35.11724, + 35.05174, + 34.98824, + 35.03024, + 35.07924, + 35.143240000000006, + 35.18624, + 35.25874, + 35.340239999999994, + 35.38424, + 35.431, + 35.4825, + 35.544, + 35.507999999999996, + 35.469, + 35.4265, + 35.4105, + 35.3815, + 35.35, + 35.3585, + 35.3725, + 35.3795, + 35.5235, + 35.609500000000004, + 35.734500000000004, + 35.8415, + 35.9335, + 36.0075, + 36.095000000000006, + 36.2025, + 36.307, + 36.41975, + 36.37025, + 36.389250000000004, + 36.36125, + 36.38275, + 36.478750000000005, + 36.619749999999996, + 36.76425, + 36.907250000000005, + 37.06375, + 37.2295, + 37.57401, + 37.93801, + 38.32251, + 38.66336, + 38.917359999999995, + 39.14435999999999, + 39.35036, + 39.530359999999995, + 39.70736, + 39.893860000000004, + 39.925349999999995, + 39.94235, + 39.95485, + 39.95483, + 39.95433, + 39.97433, + 40.02783, + 40.08883, + 40.13833, + 40.193329999999996, + 40.24733, + 40.278330000000004, + 40.33633, + 40.4055, + 40.487, + 40.546499999999995, + 40.58, + 40.6418 + ], + "overall_sma_50": [ + 37.48, + 37.504999999999995, + 37.57333333333333, + 37.625, + 37.653, + 37.72416666666667, + 37.81785714285714, + 37.909375, + 37.98777777777778, + 38.046, + 38.10181818181818, + 38.15, + 38.20230769230769, + 38.245, + 38.285999999999994, + 38.3125, + 38.336176470588235, + 38.34583333333333, + 38.35078947368421, + 38.356, + 38.360952380952384, + 38.36818181818182, + 38.37260869565217, + 38.39125, + 38.4784, + 38.54076923076923, + 38.6, + 38.637499999999996, + 38.67413793103448, + 38.711, + 38.74209677419355, + 38.77390625, + 38.79772727272727, + 38.821029411764705, + 38.83914285714285, + 38.84236111111111, + 38.84932432432432, + 38.82881578947368, + 38.8024358974359, + 38.77375, + 38.7459756097561, + 38.7177380952381, + 38.693604651162794, + 38.66681818181818, + 38.632666666666665, + 38.59804347826087, + 38.56329787234042, + 38.52822916666667, + 38.49561224489796, + 38.4643, + 38.4541, + 38.4378, + 38.4156, + 38.3926, + 38.369499999999995, + 38.3351, + 38.294200000000004, + 38.2576, + 38.222, + 38.1863, + 38.148700000000005, + 38.1119, + 38.070699999999995, + 38.0333, + 38.0018, + 37.971599999999995, + 37.9423, + 37.9189, + 37.8987, + 37.8784, + 37.8308, + 37.7798, + 37.7254, + 37.6592, + 37.5584, + 37.475300000000004, + 37.3785, + 37.30330000000001, + 37.223962, + 37.142162000000006, + 37.061662, + 36.980044, + 36.902144, + 36.813344, + 36.732244, + 36.659644, + 36.582444, + 36.524444, + 36.472444, + 36.425744, + 36.373744, + 36.319344, + 36.262144, + 36.208292, + 36.160592, + 36.113592, + 36.087492000000005, + 36.063092000000005, + 36.041292, + 36.017692000000004, + 35.993492, + 35.972291999999996, + 35.945492, + 35.91869199999999, + 35.891692, + 35.870592, + 35.849892, + 35.820892, + 35.792492, + 35.768592, + 35.742392, + 35.712392, + 35.683892, + 35.653892, + 35.614791999999994, + 35.605692, + 35.583892, + 35.567491999999994, + 35.548592000000006, + 35.529992, + 35.532592, + 35.537492, + 35.550892000000005, + 35.570192, + 35.588741999999996, + 35.594842, + 35.615842, + 35.622842, + 35.642179999999996, + 35.67778, + 35.717180000000006, + 35.756797999999996, + 35.800498000000005, + 35.858298, + 35.912598, + 36.0, + 36.095, + 36.1933, + 36.29147, + 36.38527, + 36.482369999999996, + 36.579969999999996, + 36.67657, + 36.776322, + 36.881022, + 36.987422, + 37.077422, + 37.16842199999999, + 37.253788, + 37.338888000000004, + 37.425488, + 37.517488, + 37.617488, + 37.717788, + 37.823188, + 37.928088, + 38.031487999999996, + 38.141888, + 38.249587999999996, + 38.354188, + 38.458487999999996, + 38.563488, + 38.674148 + ], + "overall_sma_200": [ + 37.48, + 37.504999999999995, + 37.57333333333333, + 37.625, + 37.653, + 37.72416666666667, + 37.81785714285714, + 37.909375, + 37.98777777777778, + 38.046, + 38.10181818181818, + 38.15, + 38.20230769230769, + 38.245, + 38.285999999999994, + 38.3125, + 38.336176470588235, + 38.34583333333333, + 38.35078947368421, + 38.356, + 38.360952380952384, + 38.36818181818182, + 38.37260869565217, + 38.39125, + 38.4784, + 38.54076923076923, + 38.6, + 38.637499999999996, + 38.67413793103448, + 38.711, + 38.74209677419355, + 38.77390625, + 38.79772727272727, + 38.821029411764705, + 38.83914285714285, + 38.84236111111111, + 38.84932432432432, + 38.82881578947368, + 38.8024358974359, + 38.77375, + 38.7459756097561, + 38.7177380952381, + 38.693604651162794, + 38.66681818181818, + 38.632666666666665, + 38.59804347826087, + 38.56329787234042, + 38.52822916666667, + 38.49561224489796, + 38.4643, + 38.435, + 38.401923076923076, + 38.367924528301884, + 38.33574074074074, + 38.30436363636363, + 38.269642857142856, + 38.235701754385964, + 38.20956896551724, + 38.18627118644068, + 38.16291666666667, + 38.14024590163934, + 38.119274193548385, + 38.097857142857144, + 38.079609375, + 38.06738461538462, + 38.054242424242425, + 38.04223880597015, + 38.03191176470588, + 38.0231884057971, + 38.014857142857146, + 37.987605633802815, + 37.959583333333335, + 37.92931506849315, + 37.89662162162162, + 37.86506666666667, + 37.83980263157895, + 37.80681818181818, + 37.78224358974359, + 37.75630506329114, + 37.730476249999995, + 37.70479135802469, + 37.68008780487805, + 37.65580963855422, + 37.62597857142857, + 37.599790588235294, + 37.57333953488372, + 37.54651954022989, + 37.519513636363634, + 37.493451685393254, + 37.469302222222225, + 37.442551648351646, + 37.414263043478265, + 37.38636774193549, + 37.3590914893617, + 37.33157473684211, + 37.30405833333334, + 37.28710927835051, + 37.27050612244898, + 37.256056565656564, + 37.240996, + 37.22633267326732, + 37.21092745098039, + 37.19198640776699, + 37.17369807692308, + 37.15547238095238, + 37.13801509433962, + 37.120837383177566, + 37.103699999999996, + 37.08820733944954, + 37.07458727272727, + 37.06013153153153, + 37.04477321428572, + 37.02973097345132, + 37.01569824561403, + 37.00104, + 36.998832758620686, + 36.991663247863244, + 36.98766610169492, + 36.98344201680672, + 36.97949666666667, + 36.973137190082646, + 36.96692295081967, + 36.96247642276423, + 36.958545161290324, + 36.9545368, + 36.94894523809524, + 36.944229133858265, + 36.93872734375, + 36.93687674418605, + 36.9409776923077, + 36.946161068702295, + 36.951568939393944, + 36.958324060150375, + 36.966396268656716, + 36.97490444444445, + 36.994905882352946, + 37.01676788321168, + 37.03900144927536, + 37.06108417266187, + 37.08214785714286, + 37.102061702127656, + 37.12049788732394, + 37.138186713286714, + 37.156740972222224, + 37.17621172413793, + 37.19562123287671, + 37.21578707482993, + 37.236018243243244, + 37.25529530201342, + 37.273626666666665, + 37.29227814569536, + 37.31176973684211, + 37.331039215686275, + 37.350350649350645, + 37.37086451612903, + 37.39124358974359, + 37.41085350318471, + 37.432240506329116, + 37.4534213836478, + 37.4744625, + 37.49440372670808, + 37.51351234567901, + 37.53415337423313 + ], + "overall_ema_10": [ + 37.48, + 37.489090909090905, + 37.529256198347106, + 37.57484598046581, + 37.60941943856293, + 37.69497954064239, + 37.819528715071044, + 37.95234167596722, + 38.07282500760954, + 38.16322046077144, + 38.25354401335845, + 38.331081465475094, + 38.4217939262978, + 38.49055866697093, + 38.55772981843076, + 38.585415305988796, + 38.608976159445376, + 38.59098049409167, + 38.56352949516591, + 38.543796859681194, + 38.528561067011886, + 38.52700450937336, + 38.51664005312366, + 38.571796407101175, + 38.9351061512646, + 39.14690503285285, + 39.32746775415233, + 39.386109980670085, + 39.443180893275525, + 39.50442073086179, + 39.535435143432366, + 39.57626511735375, + 39.57330782328943, + 39.57634276450953, + 39.55428044368961, + 39.44532036301877, + 39.3825348424699, + 39.14389214383901, + 38.899548117686464, + 38.67326664174347, + 38.4844908886992, + 38.31640163620843, + 38.2006922478069, + 38.07602093002382, + 37.904017124564945, + 37.74692310191677, + 37.60475526520463, + 37.47298158062197, + 37.374257656872516, + 37.29348353744115, + 37.23466834881548, + 37.140183194485395, + 37.04196806821532, + 36.96706478308526, + 36.90214391343339, + 36.803572292809136, + 36.7183773304802, + 36.718672361301984, + 36.739822841065255, + 36.748036869962476, + 36.75384834815112, + 36.76951228485091, + 36.76960096033256, + 36.79876442209027, + 36.88717089080113, + 36.94404891065547, + 36.99967638144538, + 37.061553403000765, + 37.128543693364264, + 37.185172112752575, + 36.98423172861574, + 36.79982595977651, + 36.608948512544416, + 36.409139692081794, + 36.24929611170328, + 36.19396954593905, + 36.03142962849559, + 36.0057151505873, + 35.95614875957142, + 35.90775807601298, + 35.86089297128335, + 35.827839703777286, + 35.79823248490869, + 35.680372033107105, + 35.6293952998149, + 35.574050699848556, + 35.513314208966996, + 35.45089344370027, + 35.40527645393658, + 35.38977164412992, + 35.32526770883357, + 35.23703721631838, + 35.16121226789685, + 35.09961003737015, + 35.03513548512103, + 34.97238357873539, + 35.09740474623804, + 35.199694792376576, + 35.31611392103538, + 35.395002299028945, + 35.461365517387314, + 35.496571786953254, + 35.45355873477993, + 35.42382078300176, + 35.394035186092346, + 35.377846970439194, + 35.36369297581388, + 35.346657889302264, + 35.359083727610944, + 35.401068504408954, + 35.413601503607325, + 35.400219412042354, + 35.39017951894375, + 35.39741960640852, + 35.38516149615242, + 35.63240486048834, + 35.72833124949046, + 35.87227102231037, + 35.983676290981215, + 36.07937151080281, + 36.1031221452023, + 36.12346357334733, + 36.177379287284175, + 36.2314921441416, + 36.2725844815704, + 36.26847821219396, + 36.28330035543142, + 36.2754275635348, + 36.35262255198302, + 36.5557820879861, + 36.74927625380681, + 36.914862389478294, + 37.08488740957315, + 37.25854424419621, + 37.41426347252417, + 37.82896102297432, + 38.22187720061535, + 38.56062680050347, + 38.84205829132102, + 39.05441132926265, + 39.206336542123985, + 39.29972989810144, + 39.36341537117391, + 39.44461257641502, + 39.54195574433955, + 39.627054699914176, + 39.72395384538432, + 39.81232587349626, + 39.8661393510424, + 39.89138674176196, + 39.927498243259784, + 39.98704401721255, + 40.036672377719356, + 40.08545921813401, + 40.166284814836914, + 40.236051212139294, + 40.27858735538669, + 40.3715714725891, + 40.44946756848199, + 40.516837101485265, + 40.54741217394249, + 40.555155415043856, + 40.61385443049043 + ], + "overall_ema_50": [ + 37.48, + 37.48196078431372, + 37.490903498654355, + 37.502240616354186, + 37.512544905908925, + 37.53479804685367, + 37.567943221486864, + 37.60645525201679, + 37.6460060264475, + 37.68224108423388, + 37.72058457112667, + 37.758208705592295, + 37.80023973674554, + 37.83944602157905, + 37.87946774622301, + 37.912037638527984, + 37.94352635858571, + 37.96574101119019, + 37.984339402908226, + 38.002796681225554, + 38.020726223138276, + 38.040305586936775, + 38.05715634823337, + 38.087071785557555, + 38.18444151945726, + 38.259561459870696, + 38.333304147718906, + 38.38493927918091, + 38.436510287840484, + 38.489196158905564, + 38.535698270321035, + 38.58371010285747, + 38.62199598117679, + 38.65995692309143, + 38.6911350829702, + 38.701482726775296, + 38.71711085513705, + 38.691733958857164, + 38.6567639996863, + 38.617479136953506, + 38.57895054334749, + 38.53899169851034, + 38.505305749549144, + 38.46647022995898, + 38.41405963270569, + 38.36017494122704, + 38.30546219843382, + 38.249561720063866, + 38.19781420162999, + 38.148095997644496, + 38.101896154599615, + 38.047508070105515, + 37.99074304774844, + 37.93738057528772, + 37.88532643508036, + 37.825509712136025, + 37.767058350875786, + 37.72599723907673, + 37.691056170877644, + 37.655524556333425, + 37.62119026000663, + 37.59055534784951, + 37.55837670675738, + 37.53373448296297, + 37.523980189513445, + 37.51127508404233, + 37.501029002315185, + 37.49471413947929, + 37.49217633008795, + 37.49013019949627, + 37.434830975986614, + 37.37738662398714, + 37.313567540693526, + 37.2428394018428, + 37.17566922922151, + 37.12740769082067, + 37.055744644121816, + 37.01002916788175, + 36.95995351423933, + 36.91015141564171, + 36.860733713067525, + 36.814395136084485, + 36.76932081702235, + 36.705818039884214, + 36.65460948930052, + 36.6024679407005, + 36.54903782537891, + 36.49495791065817, + 36.44417524749511, + 36.40008994367177, + 36.34655700470425, + 36.28747633785311, + 36.2299282461726, + 36.17473106004819, + 36.118663175340416, + 36.06263716846432, + 36.04684747558337, + 36.031676986344806, + 36.02416024178227, + 36.01340885975159, + 36.00347125740839, + 35.98980571790218, + 35.96118588582758, + 35.93486487069709, + 35.908399581650144, + 35.88473685295798, + 35.86180599597923, + 35.838597917705535, + 35.82198623465826, + 35.812888735259904, + 35.79944211819089, + 35.781424780222615, + 35.76431008295898, + 35.75119988362726, + 35.73468224113207, + 35.7743025454014, + 35.78942793577781, + 35.818077820649265, + 35.844231631604195, + 35.870340195070696, + 35.883660187420865, + 35.89665390556122, + 35.91717728181373, + 35.93905268252691, + 35.9593839498788, + 35.97078065772669, + 35.9856520044825, + 35.99562643567927, + 36.02324892839773, + 36.07998426453899, + 36.14037703847864, + 36.199970095793205, + 36.26467715086014, + 36.33429765474798, + 36.404129119267665, + 36.53318680086501, + 36.668748102791874, + 36.802718765427485, + 36.93235724521465, + 37.05304911795133, + 37.16430209371794, + 37.26452554102312, + 37.358073559022216, + 37.454227537099776, + 37.55327743760567, + 37.64961949887604, + 37.74806579303777, + 37.84461223252649, + 37.933384301839176, + 38.014624133139606, + 38.09601142203609, + 38.18067764077978, + 38.26221969408253, + 38.34232872568714, + 38.42811975605235, + 38.51133074601108, + 38.58814130499104, + 38.674488704795316, + 38.757842088920995, + 38.83871102661037, + 38.911114515762904, + 38.97695316220358, + 39.05150401858775 + ], + "overall_ema_200": [ + 37.48, + 37.48049751243781, + 37.482781119279224, + 37.485738521077444, + 37.488517242260755, + 37.494402642835276, + 37.503214556836916, + 37.51363033239078, + 37.52458923455605, + 37.534991331724655, + 37.54618544782689, + 37.55746718466444, + 37.570129202727486, + 37.58236672309836, + 37.595079492022755, + 37.60617322842054, + 37.617206330625315, + 37.62608984972357, + 37.634188458184035, + 37.64235573720708, + 37.65049150101597, + 37.65914332687651, + 37.667211552479735, + 37.67868208429586, + 37.70745141679043, + 37.7312578703547, + 37.75522545373426, + 37.774078931806564, + 37.793242325519934, + 37.81301105859934, + 37.83153831174761, + 37.850726985262554, + 37.867734676951486, + 37.88487164534003, + 37.90049481304809, + 37.91098740197299, + 37.922818373097634, + 37.924282866897656, + 37.92304622145589, + 37.92037909487424, + 37.917539501890424, + 37.91398189490644, + 37.911653716847674, + 37.90770691369496, + 37.89996853644426, + 37.89141163558413, + 37.88219360935941, + 37.8722215336444, + 37.862846195001175, + 37.853564143309626, + 37.84477246029162, + 37.8335309432738, + 37.821257003539735, + 37.80940370002193, + 37.797469334847584, + 37.78316615738642, + 37.76875654388009, + 37.75832115538377, + 37.749133880205825, + 37.73954050826348, + 37.729992841514594, + 37.721137191350266, + 37.711673139695044, + 37.70389529750903, + 37.699727185096, + 37.69475477529405, + 37.690329354644355, + 37.686843490419044, + 37.68428783379796, + 37.68185710908355, + 37.66591823237626, + 37.649043424093904, + 37.630147469625314, + 37.60905147490267, + 37.58836439555041, + 37.57201251101757, + 37.5494054213557, + 37.53289392462579, + 37.51498552736583, + 37.49682646739204, + 37.47845008463192, + 37.46054610369031, + 37.44267997330534, + 37.41986723725255, + 37.39976905578735, + 37.379124587570566, + 37.357839765803696, + 37.336070215895205, + 37.314815785886296, + 37.294966872593896, + 37.272479640030774, + 37.24827586251803, + 37.224113913637254, + 37.20021626275529, + 37.17578625019057, + 37.151052058646385, + 37.13621571975438, + 37.121527006124985, + 37.108775493626226, + 37.09525533946079, + 37.081969216680086, + 37.067770518006654, + 37.049782751658334, + 37.03227247552243, + 37.01463792352719, + 36.99762660090503, + 36.98073479393085, + 36.96371255717532, + 36.948302481979546, + 36.93478703439766, + 36.92021203903052, + 36.904488536154595, + 36.888971237287386, + 36.87445411054821, + 36.85908640795569, + 36.857951219816826, + 36.851006431559945, + 36.84771283522602, + 36.844103752288454, + 36.8407793368428, + 36.834502925530934, + 36.8283387173167, + 36.8242756455026, + 36.820800265945365, + 36.81718533792601, + 36.81154170272277, + 36.80694924796931, + 36.80130796191987, + 36.800299922497786, + 36.806963604861, + 36.81505351924049, + 36.82346094690974, + 36.83367526584596, + 36.84567849703157, + 36.85830856173772, + 36.88653534221795, + 36.91741558756901, + 36.94893384042902, + 36.980372309678486, + 37.01051785883592, + 37.03916942242959, + 37.06584435354969, + 37.091557345056664, + 37.118606525702866, + 37.147078102561544, + 37.17556488761069, + 37.20526075937576, + 37.23515866226755, + 37.26374713328976, + 37.29102328121723, + 37.31887379583199, + 37.34808898194312, + 37.37706322092876, + 37.40619692022301, + 37.437279537932234, + 37.46825188083839, + 37.49812002132756, + 37.53087504599097, + 37.56340365249852, + 37.59580759625476, + 37.62654582912785, + 37.65603293530568, + 37.688092309083736 + ], + "overall_macd": [ + 0.0, + 0.00398860398860279, + 0.02142709880601501, + 0.040429599317590714, + 0.05366028092276309, + 0.08854289151459227, + 0.13879516030858952, + 0.1901461383060692, + 0.2333966636510354, + 0.2610328682529186, + 0.2868899189438139, + 0.30547433280199954, + 0.32851939399799335, + 0.34043766822279764, + 0.3506820406983806, + 0.3427460699519216, + 0.3330213513334428, + 0.30525387832656037, + 0.2744360133972137, + 0.24836006778708253, + 0.22549874210636034, + 0.2098039856088505, + 0.19112799136596692, + 0.20223793329686401, + 0.34823873756413093, + 0.4211654219608363, + 0.4766929903974386, + 0.4756767777435229, + 0.47344838574694137, + 0.47268883776389714, + 0.4583309145548071, + 0.4486393118747003, + 0.4199790612065186, + 0.3951315250852261, + 0.3603919281231214, + 0.28918122476964214, + 0.2416608022018778, + 0.11951049047839035, + 0.0009082748491309189, + -0.10359099124045201, + -0.1858785530913707, + -0.2542134969564316, + -0.2952826011589025, + -0.3372565990251175, + -0.3970110805553517, + -0.4464824141695729, + -0.48613679333547566, + -0.5184456454644817, + -0.5338620322269279, + -0.5398565001208482, + -0.5352099265320831, + -0.5458120705690135, + -0.557072302272374, + -0.5571528564300152, + -0.5524620899560446, + -0.56243414368776, + -0.5658318023814104, + -0.531333309307989, + -0.48907570579680737, + -0.45438298844990754, + -0.4224227912299767, + -0.387782490943934, + -0.36180752643556957, + -0.3245700753086638, + -0.26337754151626314, + -0.2192138464764426, + -0.17812589342271679, + -0.13672506532167716, + -0.09555091150666328, + -0.061405339013340665, + -0.1424433623987582, + -0.2130863338557205, + -0.2835549145259293, + -0.35467924508490967, + -0.4047660653794338, + -0.40628974435231413, + -0.45430641882561673, + -0.4396835122867486, + -0.4357324201290993, + -0.43110940011807486, + -0.42576533144712414, + -0.41440498896763245, + -0.4019066580909154, + -0.42861700674201586, + -0.42471637384196725, + -0.42280315577108496, + -0.42326655294323245, + -0.4243901085288897, + -0.41804087021533576, + -0.39872974765952307, + -0.40179106477210524, + -0.4151662725979506, + -0.4225096260501289, + -0.4232565881445751, + -0.42519273692916215, + -0.42625162572701925, + -0.34484475369426093, + -0.2771345861051202, + -0.20656810624348765, + -0.15610641283345217, + -0.11399418679614826, + -0.08807726683192385, + -0.09827822963110577, + -0.10275729473438133, + -0.1074886728667579, + -0.10638090732525995, + -0.10469954221639455, + -0.10458223858732651, + -0.09173156208492372, + -0.06665788035699904, + -0.05582627352905689, + -0.0570741454042647, + -0.05700254478907851, + -0.049516219010342866, + -0.05106378463657535, + 0.061183151521063905, + 0.10176199721128398, + 0.16111280796901895, + 0.2029846647396738, + 0.23547133697037026, + 0.2343087999776614, + 0.2311266550406046, + 0.24235287590141752, + 0.25277395633765565, + 0.2566619942140562, + 0.24023054817175904, + 0.23259644602271123, + 0.21518971133586717, + 0.23579480853180002, + 0.3106757843003365, + 0.3777685626454783, + 0.42921995807093083, + 0.47979618003593316, + 0.5291103575864469, + 0.5676999797974034, + 0.7175123621017434, + 0.8502347429715087, + 0.9521085770663689, + 1.0229486627296893, + 1.0589350698706923, + 1.0654892627034371, + 1.0449207327267729, + 1.0113138134262343, + 0.9862221950178238, + 0.9688857738144492, + 0.9466548367028054, + 0.9304151584905256, + 0.9110773461191712, + 0.8774311700889825, + 0.8328305345087657, + 0.7951766971224501, + 0.7697763778354769, + 0.7415023228062552, + 0.714489860059075, + 0.7031326330057652, + 0.6878170547388507, + 0.6615975326808652, + 0.659042664599184, + 0.6503282504087053, + 0.6376850113659245, + 0.6097430433253876, + 0.5733242017742413, + 0.5612316711940153 + ], + "overall_signal": [ + 0.0, + 0.000797720797720558, + 0.0049235963993794485, + 0.012024796983021703, + 0.020351893770969985, + 0.033990093319694444, + 0.05495110671747346, + 0.0819901130351926, + 0.11227142315836117, + 0.14202371217727267, + 0.17099695353058092, + 0.19789242938486465, + 0.2240178223074904, + 0.24730179149055187, + 0.26797784133211766, + 0.28293148705607846, + 0.29294945991155136, + 0.29541034359455315, + 0.29121547755508526, + 0.28264439560148474, + 0.27121526490245984, + 0.258933009043738, + 0.2453720055081838, + 0.23674519106591987, + 0.25904390036556213, + 0.291468204684617, + 0.3285131618271813, + 0.35794588501044966, + 0.381046385157748, + 0.3993748756789779, + 0.41116608345414374, + 0.4186607291382551, + 0.41892439555190786, + 0.4141658214585715, + 0.4034110427914815, + 0.38056507918711363, + 0.3527842237900665, + 0.3061294771277313, + 0.24508523667201126, + 0.17534999108951863, + 0.10310428225334077, + 0.0316407264113863, + -0.033743939102671455, + -0.09444647108716067, + -0.1549593929807989, + -0.2132639972185537, + -0.2678385564419381, + -0.31795997424644684, + -0.36114038584254304, + -0.3968836086982041, + -0.42454887226497995, + -0.44880151192578666, + -0.47045566999510413, + -0.48779510728208636, + -0.5007285038168781, + -0.5130696317910545, + -0.5236220659091257, + -0.5251643145888985, + -0.5179465928304803, + -0.5052338719543658, + -0.488671655809488, + -0.46849382283637725, + -0.44715656355621575, + -0.4226392659067054, + -0.390786921028617, + -0.35647230611818215, + -0.3208030235790891, + -0.2839874319276067, + -0.24630012784341804, + -0.20932117007740259, + -0.19594560854167373, + -0.1993737536044831, + -0.21620998578877235, + -0.24390383764799983, + -0.2760762831942867, + -0.30211897542589217, + -0.3325564641058371, + -0.35398187374201945, + -0.37033198301943543, + -0.3824874664391633, + -0.3911430394407555, + -0.39579542934613093, + -0.3970176750950879, + -0.40333754142447353, + -0.40761330790797234, + -0.41065127748059493, + -0.41317433257312247, + -0.41541748776427595, + -0.41594216425448793, + -0.412499680935495, + -0.410357957702817, + -0.4113196206818438, + -0.4135576217555008, + -0.4154974150333157, + -0.417436479412485, + -0.4191995086753919, + -0.4043285576791657, + -0.37888976336435665, + -0.3444254319401829, + -0.3067616281188367, + -0.26820813985429903, + -0.23218196524982398, + -0.20540121812608036, + -0.18487243344774057, + -0.16939568133154403, + -0.15679272653028722, + -0.1463740896675087, + -0.13801571945147229, + -0.1287588879781626, + -0.11633868645392989, + -0.1042362038689553, + -0.09480379217601718, + -0.08724354269862945, + -0.07969807796097214, + -0.0739712192960928, + -0.04694034513266146, + -0.017199876663872373, + 0.01846266026270589, + 0.05536706115809947, + 0.09138791632055362, + 0.11997209305197519, + 0.14220300544970108, + 0.16223297954004437, + 0.18034117489956664, + 0.19560533876246455, + 0.20453038064432344, + 0.21014359372000102, + 0.21115281724317428, + 0.21608121550089943, + 0.23500012926078684, + 0.26355381593772514, + 0.29668704436436627, + 0.33330887149867966, + 0.37246916871623315, + 0.41151533093246717, + 0.47271473716632245, + 0.5482187383273598, + 0.6289967060751617, + 0.7077870974060672, + 0.7780166918989923, + 0.8355112060598813, + 0.8773931113932596, + 0.9041772517998546, + 0.9205862404434486, + 0.9302461471176487, + 0.9335278850346801, + 0.9329053397258492, + 0.9285397410045136, + 0.9183180268214075, + 0.9012205283588791, + 0.8800117621115934, + 0.8579646852563702, + 0.8346722127663472, + 0.8106357422248928, + 0.7891351203810673, + 0.768871507252624, + 0.7474167123382723, + 0.7297419027904547, + 0.7138591723141049, + 0.6986243401244688, + 0.6808480807646526, + 0.6593433049665703, + 0.6397209782120593 + ], + "overall_upper_bb": [ + NaN, + 37.57571067811866, + 37.81526996415499, + 37.91089042189856, + 37.930452698671324, + 38.152111367144045, + 38.4490427242001, + 38.690078666115205, + 38.85645653185076, + 38.94397055136075, + 39.03069139951017, + 39.09646711511812, + 39.18385082588713, + 39.24068298940206, + 39.29665890812451, + 39.31163962988164, + 39.323094206596195, + 39.30678414923821, + 39.28566476636528, + 39.267133475691864, + 39.21788310805948, + 39.155971385919045, + 39.10023522628129, + 39.06762723620854, + 39.64736964396505, + 39.894064391079404, + 40.117614415525495, + 40.209082502043714, + 40.29881233664349, + 40.39026258994831, + 40.45657106502491, + 40.52695371993714, + 40.56662696535129, + 40.60498311953052, + 40.62730795411743, + 40.623402107210296, + 40.62047052993298, + 40.665119739707215, + 40.73761071096526, + 40.82181511322846, + 40.89614586413999, + 40.96966159165076, + 41.01783372414614, + 41.07026195093967, + 40.919639441393535, + 40.8209988639562, + 40.67485077945185, + 40.58425662361115, + 40.443379425402604, + 40.24873681152906, + 40.03380779071726, + 39.768932659558914, + 39.50736505770642, + 39.17290229842451, + 38.801171777153655, + 38.52944493725381, + 38.11442878396235, + 37.9503153048004, + 37.83095810554777, + 37.72987221627342, + 37.61848611097715, + 37.51174652685369, + 37.340363615170375, + 37.20057690395804, + 37.23998550979874, + 37.27164415233817, + 37.322511277604, + 37.39677229224527, + 37.48052659613708, + 37.55740846858173, + 37.60350397517777, + 37.66097488141707, + 37.738847941322426, + 37.83348596287085, + 37.89763820588225, + 37.91121078371062, + 37.988441444273, + 37.978784766159905, + 37.960602834409244, + 37.94036018838502, + 37.91354220467533, + 37.86944106942527, + 37.82517524805357, + 37.778516392690726, + 37.63009880661494, + 37.4768185255622, + 37.285877189969646, + 37.031634042749744, + 36.67384878732276, + 36.13541886397026, + 36.07401215915438, + 36.0479274856335, + 36.04658513937764, + 36.060287071934134, + 36.070314547449684, + 36.0011416442763, + 36.039818177636626, + 35.995843571900394, + 36.016907260780094, + 36.02738527167863, + 36.04581485736287, + 36.042065675438984, + 36.000587592941045, + 36.005550648869225, + 35.996153949393594, + 35.99487447775098, + 35.99791572937682, + 36.00142306026696, + 36.01391384706776, + 36.04004287752968, + 36.054752807956675, + 36.04412462644353, + 36.025322070028636, + 36.00262020228998, + 35.94841869435029, + 36.22016613126671, + 36.298848677631284, + 36.45751235633867, + 36.57220994171712, + 36.68830600447741, + 36.73855535243462, + 36.791825906698634, + 36.86984987854901, + 36.945550376959694, + 37.00292897944204, + 37.02357668252766, + 37.04522378020326, + 37.039886877846975, + 37.09798192754018, + 37.33106532005445, + 37.54796850226302, + 37.71376128047886, + 37.881531338119885, + 38.05878630708213, + 38.18409110553748, + 38.84024672812346, + 39.42503965454827, + 39.928324687292, + 40.35295222147381, + 40.69228196638221, + 40.94280214131248, + 41.1175265347912, + 41.25604075673668, + 41.38565111598657, + 41.49810094401005, + 41.540796894419785, + 41.55627663478359, + 41.48017045704243, + 41.384232066848895, + 41.34069326689541, + 41.279853099339974, + 41.182972101229765, + 41.04535037261509, + 40.85316834724047, + 40.48365592149978, + 40.54935284010805, + 40.60124739356042, + 40.72254154918321, + 40.82646871636648, + 40.92130276142631, + 40.972182177412485, + 40.98217009026716, + 41.016097833128185 + ], + "overall_lower_bb": [ + NaN, + 37.43428932188133, + 37.33139670251167, + 37.33910957810144, + 37.37554730132867, + 37.29622196618929, + 37.18667156151419, + 37.12867133388479, + 37.1190990237048, + 37.14802944863925, + 37.172944964126195, + 37.20353288488188, + 37.220764558728256, + 37.249317010597935, + 37.275341091875475, + 37.31336037011836, + 37.349258734580275, + 37.38488251742845, + 37.41591418100314, + 37.44486652430814, + 37.59211689194052, + 37.75302861408096, + 37.88476477371869, + 38.02137276379146, + 37.72213035603495, + 37.67743560892058, + 37.62988558447451, + 37.64841749795629, + 37.6671876633565, + 37.696737410051696, + 37.731928934975095, + 37.76954628006287, + 37.80287303464871, + 37.84351688046947, + 37.88069204588258, + 37.9090978927897, + 37.95052947006702, + 37.861880260292786, + 37.72538928903474, + 37.56118488677155, + 37.40435413586001, + 37.23483840834923, + 37.10766627585387, + 36.92473804906034, + 36.73136055860646, + 36.5240011360438, + 36.35264922054815, + 36.166243376388856, + 36.0301205745974, + 35.93976318847095, + 35.884192209282745, + 35.84456734044109, + 35.81013494229357, + 35.84859770157549, + 35.93582822284634, + 35.948055062746185, + 36.086571216037655, + 36.115684695199604, + 36.13854189445224, + 36.15262778372657, + 36.178513889022845, + 36.2132534731463, + 36.29363638482961, + 36.37492309604197, + 36.35101449020125, + 36.33535584766183, + 36.31298872239601, + 36.28472770775473, + 36.25097340386293, + 36.22509153141827, + 36.08999602482223, + 35.95802511858293, + 35.79515205867758, + 35.588514037129144, + 35.41636179411774, + 35.361289216289386, + 35.180558555726996, + 35.107215233840094, + 35.01520716559075, + 34.92594981161498, + 34.83976779532468, + 34.76777893057473, + 34.70154475194643, + 34.570203607309274, + 34.53012119338507, + 34.495901474437794, + 34.48584281003034, + 34.52308595725026, + 34.65787121267723, + 34.98430113602974, + 34.94120784084562, + 34.8542925143665, + 34.762634860622356, + 34.680172928065865, + 34.59164545255031, + 34.5353183557237, + 34.53264182236338, + 34.5536164280996, + 34.5432427392199, + 34.538764728321375, + 34.53133514263712, + 34.53267432456101, + 34.53365240705895, + 34.54268935113077, + 34.5380860506064, + 34.53736552224902, + 34.54032427062318, + 34.546816939733034, + 34.555826152932234, + 34.55669712247032, + 34.58548719204332, + 34.646115373556455, + 34.71741792997136, + 34.80087979771002, + 34.91358130564971, + 34.84733386873329, + 34.81865132236871, + 34.74598764366132, + 34.69579005828288, + 34.65569399552258, + 34.65044464756538, + 34.653174093301374, + 34.691150121450995, + 34.733949623040296, + 34.79632102055796, + 34.870173317472336, + 34.95352621979674, + 35.05586312215302, + 35.12626807245983, + 35.08118467994555, + 35.07928149773697, + 35.14548871952114, + 35.228218661880106, + 35.311963692917885, + 35.465158894462526, + 35.10401327187654, + 34.902220345451724, + 34.75543531270801, + 34.69315777852619, + 34.703828033617796, + 34.821307858687526, + 34.997083465208796, + 35.181569243263326, + 35.385458884013424, + 35.62525905598996, + 35.95856310558021, + 36.3240833652164, + 36.79718954295757, + 37.2339579331511, + 37.530996733104594, + 37.83883690066003, + 38.19521789877024, + 38.57383962738491, + 38.99252165275952, + 39.60353407850021, + 39.62332715989195, + 39.61943260643958, + 39.568638450816785, + 39.53386128363353, + 39.52002723857368, + 39.54864782258752, + 39.625659909732846, + 39.714532166871805 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6578_SCHW.json b/6578_SCHW.json new file mode 100644 index 0000000000000000000000000000000000000000..8a00ce6b61b732940ae8b58cc0f4e2fbc93d6891 --- /dev/null +++ b/6578_SCHW.json @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0 + ], + "input_window": [ + 74.9, + 75.955, + 76.4, + 76.185, + 76.1, + 76.205, + 76.1, + 72.15, + 71.57, + 71, + 69.63, + 68.29, + 68.015, + 65.66, + 61.23, + 64.34, + 61.42, + 61.35, + 61.125, + 59.91, + 50.025, + 50.51, + 53.05, + 51.94, + 53.8823, + 53.438, + 59.29, + 56.53, + 56.75, + 56.575, + 56.115, + 58.694, + 57.87, + 56.8951, + 58.28, + 57.995, + 58.03, + 58.91, + 59.51, + 58.41, + 56.78, + 58.2552, + 58.3771, + 59.1433, + 58.11, + 58.47, + 56.07, + 54.18, + 54.65, + 54.85, + 56.08, + 56.68, + 58.56, + 58.4388, + 58.55, + 57.06, + 57.1672, + 56.605, + 56.18, + 59.045, + 58.375, + 59.22, + 59.72, + 59.3, + 58.78, + 59.06, + 58.14, + 57.73, + 57.17, + 57.11, + 56.92, + 56.83, + 56.2, + 56.26, + 55.67, + 55.03, + 54.15, + 53.54, + 52.09, + 53.6237, + 53.12, + 53.33, + 53.21, + 53.3, + 53.175, + 54.69, + 54.66, + 54.73, + 54.5644, + 54.66, + 55.27, + 54.34, + 54.21, + 53.6265, + 53.4618, + 53.19, + 53.4, + 53.57, + 53.5376, + 53.48, + 53.92, + 54.4318, + 54.62, + 54.97, + 53.77, + 53.28, + 52.77, + 52.4296, + 52.12, + 52.065, + 52.247, + 51.16, + 51.93, + 52.095, + 52.2, + 52.23, + 51.435, + 52.78, + 53.0894, + 52.26, + 52.16, + 51.83, + 51.6685, + 51.7563, + 51.68, + 51.26, + 50.53, + 50.365, + 50.24, + 50.01, + 49.07, + 48.89, + 48.75, + 48.68, + 48.8099, + 49.085, + 48.935, + 49.215, + 49.29, + 49.2331, + 49.12, + 48.91, + 49.175 + ], + "output_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0 + ], + "output_window": [ + 49.51, + 50.99, + 51.15, + 51, + 51.26, + 51.96, + 51.91, + 51.26, + 51.825, + 52.2527, + 52.165, + 52.0268, + 51.97, + 52.07, + 51.8016, + 51.53, + 51.9099, + 52.4, + 52.2, + 51.76, + 51.59, + 51.76, + 51.79, + 51.765, + 51.775, + 51.795 + ], + "text": { + "content": "The Charles Schwab Corporation (SCHW) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-06T22:15:21Z\n\nIn the latest trading session, The Charles Schwab Corporation (SCHW) closed at $49.35, marking a +0.98% move from the previous day.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW - Free Report) closed the most recent trading day at $49.35, moving +0.98% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.36%. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, added 1.91%.\nComing into today, shares of the company had lost 35.87% in the past month. In that same time, the Finance sector lost 7.22%, while the S&P 500 gained 1.24%.\nThe Charles Schwab Corporation will be looking to display strength as it nears its next earnings release, which is expected to be April 17, 2023. The company is expected to report EPS of $0.91, up 18.18% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.18 billion, up 10.85% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.81 per share and revenue of $20.89 billion. These totals would mark changes of -2.31% and +0.61%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for The Charles Schwab Corporation. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 13.25% lower. The Charles Schwab Corporation currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, The Charles Schwab Corporation currently has a Forward P/E ratio of 12.82. This valuation marks a premium compared to its industry's average Forward P/E of 11.89.\nWe can also see that SCHW currently has a PEG ratio of 1.01. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Financial - Investment Bank stocks are, on average, holding a PEG ratio of 0.65 based on yesterday's closing prices.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 184, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680819321000, + "published_utc": "2023-04-06T22:15:21Z", + "article_url": "https://www.zacks.com/stock/news/2075872/the-charles-schwab-corporation-schw-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -24.65109096510966, + "input_bin_label": "<-4%", + "output_percentage_change": 4.363221105293434, + "output_bin_label": ">+4%", + "overall_percentage_change": -30.847797062750338, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 74.9, + 75.42750000000001, + 75.75166666666667, + 75.86, + 75.908, + 75.9575, + 75.97785714285715, + 75.499375, + 75.06277777777778, + 74.65650000000001, + 74.12950000000001, + 73.363, + 72.5245, + 71.472, + 69.985, + 68.7985, + 67.3305, + 66.2505, + 65.20599999999999, + 64.097, + 62.13649999999999, + 60.35849999999999, + 58.862, + 57.489999999999995, + 56.75523, + 55.66503, + 55.45203, + 54.970029999999994, + 54.532529999999994, + 54.19903000000001, + 54.808029999999995, + 55.626430000000006, + 56.10843, + 56.60394, + 57.04371, + 57.49941, + 57.37341, + 57.61141, + 57.88741, + 58.070910000000005, + 58.13741, + 58.09353, + 58.14423999999999, + 58.369060000000005, + 58.35206000000001, + 58.399559999999994, + 58.20356, + 57.73055999999999, + 57.24456, + 56.88856, + 56.818560000000005, + 56.66104, + 56.67932999999999, + 56.60888, + 56.65288, + 56.51188, + 56.6216, + 56.86410000000001, + 57.01709999999999, + 57.4366, + 57.66609999999999, + 57.920100000000005, + 58.0361, + 58.12221999999999, + 58.14522000000001, + 58.34522, + 58.442499999999995, + 58.55499999999999, + 58.653999999999996, + 58.4605, + 58.31500000000001, + 58.076, + 57.724000000000004, + 57.42, + 57.108999999999995, + 56.706, + 56.307, + 55.888, + 55.379999999999995, + 55.031369999999995, + 54.65137, + 54.30137, + 54.00237, + 53.70637000000001, + 53.456869999999995, + 53.42287, + 53.47387, + 53.59286999999999, + 53.84031, + 53.94394, + 54.158939999999994, + 54.25993999999999, + 54.35994000000001, + 54.39259, + 54.42127000000001, + 54.27127, + 54.145270000000004, + 54.02927, + 53.92659, + 53.80859, + 53.673590000000004, + 53.68276999999999, + 53.72377, + 53.85812, + 53.888940000000005, + 53.89793999999999, + 53.83494, + 53.72089999999999, + 53.579139999999995, + 53.43764, + 53.27034, + 52.94316, + 52.67415999999999, + 52.386660000000006, + 52.22966, + 52.12465999999999, + 51.99116, + 52.026199999999996, + 52.12314, + 52.14264000000001, + 52.133939999999996, + 52.20093999999999, + 52.17479000000001, + 52.14092000000001, + 52.088919999999995, + 51.99192000000001, + 51.901419999999995, + 51.65992, + 51.37498000000001, + 51.14998, + 50.84098, + 50.546980000000005, + 50.25513, + 49.947500000000005, + 49.660489999999996, + 49.442989999999995, + 49.28349000000001, + 49.168490000000006, + 49.07349000000001, + 48.9958, + 49.000800000000005, + 49.00279999999999, + 49.0453 + ], + "in_sma_50": [ + 74.9, + 75.42750000000001, + 75.75166666666667, + 75.86, + 75.908, + 75.9575, + 75.97785714285715, + 75.499375, + 75.06277777777778, + 74.65650000000001, + 74.19954545454544, + 73.70708333333333, + 73.26923076923077, + 72.72571428571429, + 71.95933333333333, + 71.483125, + 70.89117647058823, + 70.36111111111111, + 69.875, + 69.37675, + 68.45523809523809, + 67.63954545454546, + 67.00521739130434, + 66.3775, + 65.877692, + 65.3992423076923, + 65.17297407407408, + 64.86429642857142, + 64.58449310344828, + 64.31751, + 64.0529129032258, + 63.885446875, + 63.7031606060606, + 63.50292352941177, + 63.353697142857136, + 63.20484444444445, + 63.06498378378378, + 62.955642105263166, + 62.86729230769231, + 62.75586, + 62.61010731707317, + 62.50641904761905, + 62.41038837209302, + 62.33613636363636, + 62.242222222222225, + 62.16021739130434, + 62.03063829787234, + 61.86708333333333, + 61.719795918367346, + 61.5824, + 61.205999999999996, + 60.8205, + 60.463699999999996, + 60.108776, + 59.75777600000001, + 59.374876, + 58.99622, + 58.685320000000004, + 58.37752, + 58.138419999999996, + 57.91331999999999, + 57.73192, + 57.56602, + 57.43882000000001, + 57.38982, + 57.28422, + 57.21862, + 57.14622, + 57.067119999999996, + 57.01112, + 57.14902, + 57.27542, + 57.338420000000006, + 57.42482, + 57.460573999999994, + 57.49241400000001, + 57.389614, + 57.329814, + 57.236614, + 57.17758800000001, + 57.117688, + 57.010408, + 56.917208, + 56.845306, + 56.743206, + 56.677105999999995, + 56.609706, + 56.526106, + 56.427194, + 56.352194, + 56.321994, + 56.243689999999994, + 56.160348000000006, + 56.050011999999995, + 55.95704799999999, + 55.851448, + 55.798048, + 55.78584800000001, + 55.7636, + 55.7362, + 55.693000000000005, + 55.64803599999999, + 55.569236000000004, + 55.49986, + 55.404259999999994, + 55.32866, + 55.240716, + 55.157208, + 55.076008, + 54.936408, + 54.813848, + 54.652648, + 54.496848, + 54.35274799999999, + 54.221148, + 54.084548000000005, + 53.950447999999994, + 53.851448, + 53.769836000000005, + 53.672836, + 53.577636000000005, + 53.477636000000004, + 53.38700599999999, + 53.296932, + 53.217132, + 53.14173199999999, + 53.069332, + 53.005832, + 52.968832, + 52.896558, + 52.815558, + 52.726758, + 52.637558, + 52.545158, + 52.457856, + 52.345756, + 52.231255999999995, + 52.12095600000001, + 52.015468, + 51.90693, + 51.78393, + 51.67533, + 51.57463 + ], + "in_sma_200": [ + 74.9, + 75.42750000000001, + 75.75166666666667, + 75.86, + 75.908, + 75.9575, + 75.97785714285715, + 75.499375, + 75.06277777777778, + 74.65650000000001, + 74.19954545454544, + 73.70708333333333, + 73.26923076923077, + 72.72571428571429, + 71.95933333333333, + 71.483125, + 70.89117647058823, + 70.36111111111111, + 69.875, + 69.37675, + 68.45523809523809, + 67.63954545454546, + 67.00521739130434, + 66.3775, + 65.877692, + 65.3992423076923, + 65.17297407407408, + 64.86429642857142, + 64.58449310344828, + 64.31751, + 64.0529129032258, + 63.885446875, + 63.7031606060606, + 63.50292352941177, + 63.353697142857136, + 63.20484444444445, + 63.06498378378378, + 62.955642105263166, + 62.86729230769231, + 62.75586, + 62.61010731707317, + 62.50641904761905, + 62.41038837209302, + 62.33613636363636, + 62.242222222222225, + 62.16021739130434, + 62.03063829787234, + 61.86708333333333, + 61.719795918367346, + 61.5824, + 61.47450980392156, + 61.38230769230769, + 61.32905660377359, + 61.275533333333335, + 61.225978181818185, + 61.151585714285716, + 61.08168421052631, + 61.0045, + 60.92272881355932, + 60.89143333333333, + 60.85018032786885, + 60.82388709677419, + 60.80636507936508, + 60.782828125, + 60.75201538461538, + 60.72637878787879, + 60.68777611940299, + 60.6442794117647, + 60.59392753623188, + 60.544157142857145, + 60.49311267605634, + 60.442236111111114, + 60.38412328767124, + 60.3283918918919, + 60.266279999999995, + 60.19738157894737, + 60.11884415584415, + 60.034499999999994, + 59.933936708860756, + 59.85505875, + 59.77190987654321, + 59.693349999999995, + 59.61523734939759, + 59.54005595238095, + 59.465172941176476, + 59.4096476744186, + 59.355054022988504, + 59.302496590909094, + 59.2492595505618, + 59.19826777777778, + 59.1551, + 59.10276195652174, + 59.05015161290323, + 58.99245319148937, + 58.93423578947369, + 58.8744, + 58.81796288659793, + 58.76441224489796, + 58.711616161616156, + 58.6593, + 58.612376237623764, + 58.571390196078426, + 58.533027184466015, + 58.498767307692304, + 58.45373142857143, + 58.40492264150944, + 58.35225981308411, + 58.29742037037037, + 58.240746788990826, + 58.18460363636364, + 58.13111171171171, + 58.06886964285714, + 58.01454336283186, + 57.96261754385965, + 57.91250782608696, + 57.86352068965517, + 57.80857606837607, + 57.76596101694915, + 57.726662184873945, + 57.681106666666665, + 57.63547768595041, + 57.58789180327869, + 57.539766666666665, + 57.493125806451616, + 57.4466208, + 57.39752063492063, + 57.343445669291334, + 57.2889265625, + 57.234283720930236, + 57.17871230769231, + 57.116813740458014, + 57.0544893939394, + 56.99204962406015, + 56.930019402985074, + 56.86987037037037, + 56.81262867647059, + 56.75512773722628, + 56.70048913043478, + 56.6471762589928, + 56.59421857142857, + 56.541209929078015, + 56.4874690140845, + 56.43633286713287 + ], + "in_ema_10": [ + 74.9, + 75.09181818181818, + 75.32966942148761, + 75.48518407212623, + 75.59696878628509, + 75.70751991605144, + 75.7788799313148, + 75.11908358016666, + 74.47379565649999, + 73.84219644622726, + 73.07634254691321, + 72.20609844747445, + 71.44408054793362, + 70.39242953921841, + 68.72653325936051, + 67.92898175765859, + 66.74553052899338, + 65.7645249782673, + 64.9209749822187, + 64.00988862181529, + 61.46718159966705, + 59.47496676336395, + 58.30679098820687, + 57.14919262671471, + 56.55521214913021, + 55.98844630383381, + 56.58872879404584, + 56.57805083149205, + 56.60931431667531, + 56.60307535000707, + 56.51433437727851, + 56.91063721777333, + 57.08506681454181, + 57.050527393716024, + 57.27406786758584, + 57.40514643711569, + 57.51875617582192, + 57.77170959839975, + 58.08776239869071, + 58.146351053474206, + 57.89792358920617, + 57.96288293662323, + 58.03819512996446, + 58.23912328815274, + 58.215646326670424, + 58.261892449093985, + 57.863366549258714, + 57.19366354030258, + 56.731179260247565, + 56.38914666747527, + 56.332938182479765, + 56.396040331119806, + 56.789487543643475, + 57.08936253570829, + 57.35493298376133, + 57.30130880489563, + 57.2769253858237, + 57.15475713385575, + 56.97752856406379, + 57.353432461506735, + 57.539172013960055, + 57.84477710233095, + 58.18572672008896, + 58.388321861890965, + 58.45953606881988, + 58.56871132903444, + 58.49076381466454, + 58.352443121089166, + 58.13745346270932, + 57.95064374221671, + 57.76325397090458, + 57.59357143074011, + 57.34019480696918, + 57.143795751156595, + 56.87583288730994, + 56.54022690779904, + 56.105640197290114, + 55.639160161419184, + 54.993858313888424, + 54.744738620454164, + 54.4493315985534, + 54.245816762452776, + 54.05748644200682, + 53.91976163436921, + 53.78435042812026, + 53.94901398664385, + 54.07828417089042, + 54.19677795800125, + 54.26361832927375, + 54.335687723951246, + 54.50556268323284, + 54.4754603771905, + 54.42719485406496, + 54.28161397150769, + 54.13255688577902, + 53.96118290654647, + 53.85914965081074, + 53.80657698702697, + 53.757672080294796, + 53.70718624751392, + 53.74587965705684, + 53.87059244668286, + 54.006848365467796, + 54.18196684447365, + 54.10706378184207, + 53.95668854877987, + 53.74092699445625, + 53.50250390455511, + 53.251139558272364, + 53.03547782040466, + 52.89211821669472, + 52.57718763184113, + 52.459517153324555, + 52.39324130726554, + 52.35810652412635, + 52.33481442883064, + 52.171211805406884, + 52.28190056806018, + 52.42871864659469, + 52.39804252903201, + 52.35476206920801, + 52.25935078389745, + 52.15192336864337, + 52.079991847071845, + 52.007266056695144, + 51.87139950093239, + 51.627508682581045, + 51.397961649384484, + 51.18742316767821, + 50.973346228100354, + 50.62728327753665, + 50.3114135907118, + 50.02752021058238, + 49.78251653593104, + 49.605677165761755, + 49.5110085901687, + 49.40627975559257, + 49.37150161821211, + 49.35668314217354, + 49.33421347996017, + 49.29526557451286, + 49.22521728823779, + 49.21608687219455 + ], + "in_ema_50": [ + 74.9, + 74.94137254901962, + 74.99857362552866, + 75.04510015001773, + 75.08646877158567, + 75.13033274132741, + 75.16835890833418, + 75.04999189232107, + 74.91352162203398, + 74.76005018587578, + 74.558871747214, + 74.31303363948011, + 74.06605192812796, + 73.73640283290726, + 73.24595566298933, + 72.89670249973486, + 72.44663573503938, + 72.01147354935156, + 71.58455301800444, + 71.12672740945524, + 70.29920868751583, + 69.52316128800541, + 68.87715496298559, + 68.21295280757438, + 67.65096642296362, + 67.09359519069054, + 66.78757184987914, + 66.38531413027604, + 66.00745867418678, + 65.6375583340226, + 65.26412467386486, + 65.00647272587015, + 64.72661105034584, + 64.41949296994012, + 64.17872853974639, + 63.936229381324964, + 63.70461254284163, + 63.51658852155373, + 63.35946740306143, + 63.16537064215706, + 62.914963950307765, + 62.732228109119234, + 62.561438771506715, + 62.42739411380057, + 62.25808454071035, + 62.10953220578054, + 61.87268780555385, + 61.57101377396351, + 61.29960146910219, + 61.046675921294266, + 60.85190431653763, + 60.68830022569301, + 60.60483747174427, + 60.519894825793514, + 60.442644048311415, + 60.309991340534495, + 60.18674462129785, + 60.046284047913616, + 59.89466506564249, + 59.861344866989846, + 59.803056832990244, + 59.780191859147486, + 59.77783139408288, + 59.75909290804042, + 59.720697107725115, + 59.69478741722609, + 59.633815361648594, + 59.5591559357016, + 59.46546354606624, + 59.373092426612665, + 59.27689272360825, + 59.18093614621185, + 59.06403668949766, + 58.954074466380106, + 58.82528723240441, + 58.67645243897679, + 58.49894450019339, + 58.304476088421104, + 58.060771143777146, + 57.886768353825104, + 57.69983626151824, + 57.52847013361557, + 57.359118363669864, + 57.19993725136909, + 57.04209657484482, + 56.94985749347836, + 56.86005916040078, + 56.77652742862036, + 56.68977733338035, + 56.61017822226739, + 56.55762221355102, + 56.47065663654902, + 56.38200343511573, + 56.2739444768759, + 56.16366430131214, + 56.047050014986176, + 55.94324413204554, + 55.850175734710426, + 55.759486490211984, + 55.67009486314485, + 55.60146369204113, + 55.55559452764736, + 55.518904546170994, + 55.4973788776937, + 55.429638529548846, + 55.34533897937046, + 55.244345293904956, + 55.13396312551653, + 55.015768493143334, + 54.900052081647516, + 54.796010823543696, + 54.65342216379689, + 54.54662129462839, + 54.45047928307433, + 54.362225193542, + 54.278608519285456, + 54.16709445970564, + 54.11269859854071, + 54.072569241735195, + 54.00148809500048, + 53.9292728755887, + 53.846948449095024, + 53.761519098150124, + 53.68288305508541, + 53.60433862155265, + 53.51240377364862, + 53.39544676291731, + 53.27660571339114, + 53.15752313639541, + 53.03409085653677, + 52.87863631314317, + 52.72221920282383, + 52.56644590075231, + 52.41403625758556, + 52.2726975808175, + 52.14768983255014, + 52.021701995979555, + 51.91163525103918, + 51.80882602550823, + 51.70781716176281, + 51.60633413581133, + 51.50059554225011, + 51.40939571706383 + ], + "in_ema_200": [ + 74.9, + 74.91049751243783, + 74.92531843271207, + 74.93785257766022, + 74.9494162336039, + 74.9619096044138, + 74.97323388695695, + 74.94514200748475, + 74.91155850492271, + 74.87263752477423, + 74.82047197726405, + 74.75549215659476, + 74.6884225828973, + 74.59858753232122, + 74.46556676085534, + 74.36481485278713, + 74.23601072489872, + 74.10779171271066, + 73.97860970561902, + 73.83862353939396, + 73.60167206139005, + 73.37190418018218, + 73.16969617838933, + 72.95845542039541, + 72.76864292865018, + 72.57629822289248, + 72.44409625052539, + 72.28574703410224, + 72.13116248649924, + 71.97637480006641, + 71.81855017519013, + 71.6879576361335, + 71.55046552035108, + 71.40464098781028, + 71.2740475451455, + 71.14191771882565, + 71.01145087585226, + 70.89103842932637, + 70.77779426585049, + 70.65473163633955, + 70.5166746051322, + 70.39466988269308, + 70.27509207291504, + 70.16432797268703, + 70.04438441076975, + 69.9292164066825, + 69.79131375586974, + 69.63597730058746, + 69.48686309859156, + 69.34122266974985, + 69.20927020537424, + 69.08460085009689, + 68.97987845357851, + 68.8749921008066, + 68.77225586099757, + 68.65571600168417, + 68.54140240962761, + 68.42263223639749, + 68.30081500021444, + 68.20871733852077, + 68.11086940480415, + 68.02240304256729, + 67.93979206701937, + 67.85382398675053, + 67.76353718091221, + 67.67693482090314, + 67.58203994706332, + 67.48400969883384, + 67.38138273665639, + 67.27917992335632, + 67.17610350620849, + 67.07315720266413, + 66.96496658373215, + 66.85844950329701, + 66.74712164754281, + 66.6305333724429, + 66.5063489607768, + 66.37733056315713, + 66.23516806999139, + 66.10968082551386, + 65.98043027003612, + 65.85455534197607, + 65.72873887091163, + 65.60506982741997, + 65.48138754057997, + 65.37401055012644, + 65.26740347997593, + 65.16255369410553, + 65.05709942849253, + 64.95364570283589, + 64.85729101922558, + 64.75264135734275, + 64.6477394532896, + 64.53807537912752, + 64.42786368381282, + 64.3160441446704, + 64.20742678999707, + 64.10158174731053, + 63.996467501068636, + 63.89182603339631, + 63.79260388381029, + 63.6994615566082, + 63.60911865554742, + 63.523157275890235, + 63.42611093483661, + 63.3251546071268, + 63.22012819312554, + 63.11275975339295, + 63.00337905932934, + 62.8945394666992, + 62.78859380036389, + 62.67288639936525, + 62.56599200733176, + 62.461803032134426, + 62.35969553927737, + 62.2589025488368, + 62.1512020259628, + 62.05795623465969, + 61.96871686914069, + 61.87211272118905, + 61.77547478366478, + 61.67651483556861, + 61.57693259839878, + 61.47921486110128, + 61.38171023561769, + 61.280996700934935, + 61.174021609383345, + 61.066469155558636, + 60.9587430943093, + 60.849800376952984, + 60.732588432903704, + 60.614751732078794, + 60.49669450091384, + 60.3791154511535, + 60.263998879500235, + 60.15276505980372, + 60.041145506969855, + 59.933422666104484, + 59.82751796295916, + 59.72210086880037, + 59.616607327817285, + 59.510073921570346, + 59.40723736513681 + ], + "in_macd": [ + 0.0, + 0.08415954415953308, + 0.18463600133115676, + 0.24410176120828453, + 0.28112933078486435, + 0.3153118501877543, + 0.3301236605440181, + 0.022866547170210083, + -0.26439035415879175, + -0.5319062699674362, + -0.8447246510714592, + -1.1870783724370568, + -1.4637135857868913, + -1.8516333274622667, + -2.487848129886416, + -2.709864306943672, + -3.0858614336188026, + -3.3508636105452467, + -3.5382486367919483, + -3.7416614221784954, + -4.646937405918045, + -5.264553206216355, + -5.485824238288053, + -5.685215226511893, + -5.621703149177158, + -5.543320716516867, + -4.951912021794229, + -4.652296525680541, + -4.3469875583472515, + -4.072207170170493, + -3.847211627636902, + -3.421358007388214, + -3.1144543675080456, + -2.916280240906694, + -2.6173052956673786, + -2.3759738679651576, + -2.1570278905008493, + -1.89070807464703, + -1.612643169637387, + -1.464157638138225, + -1.4611657529108086, + -1.3244904496367909, + -1.1925905345402015, + -1.014538002375744, + -0.9459049586300807, + -0.8526351385030821, + -0.9612968448024048, + -1.1862449412500027, + -1.3114749889938437, + -1.3786896988900779, + -1.3175195747473651, + -1.206716547857802, + -0.9561817940513606, + -0.7586655989716533, + -0.5864000262001241, + -0.56361189908624, + -0.5307834587652707, + -0.5438622196674743, + -0.5818143859621543, + -0.37637161726469515, + -0.26457034130782375, + -0.1065542950019207, + 0.05834778452551603, + 0.15337536495839998, + 0.1845978241014521, + 0.22929236816963794, + 0.18830612926956292, + 0.12134191213394985, + 0.022821891162919883, + -0.059412562773502486, + -0.1383208949143011, + -0.20574684294581402, + -0.3064851572959171, + -0.377132153925821, + -0.4752500897022216, + -0.5977612919236037, + -0.7571331877731282, + -0.9220298789626611, + -1.156384495946341, + -1.2044710534583771, + -1.268600737509594, + -1.2876356667518962, + -1.29744781169385, + -1.2831701724125466, + -1.2673324758541185, + -1.1196267879424795, + -0.9935368411405747, + -0.8778420185334781, + -0.7904042855104407, + -0.7052652720535377, + -0.5818627370425205, + -0.5527369590476567, + -0.533988990999859, + -0.55976207596526, + -0.5867140704428238, + -0.6228261564814446, + -0.6272692306543703, + -0.6100406508108875, + -0.5921750608957836, + -0.5760242418922559, + -0.5217063723949877, + -0.432376914841349, + -0.3424489704350364, + -0.2401698234450862, + -0.253026106305434, + -0.299303523289403, + -0.3728336531396437, + -0.4533483286275555, + -0.5359607002647735, + -0.5989651429974785, + -0.6269832660159977, + -0.7285019291670878, + -0.7383128256054832, + -0.7244232108423532, + -0.6969094304912673, + -0.6650178996692944, + -0.6958719094279289, + -0.6048216673934803, + -0.5019119715842351, + -0.48172788544782463, + -0.46840157425322815, + -0.4789476087958846, + -0.49463526994701823, + -0.4942853147811235, + -0.494464861989826, + -0.5224748791819493, + -0.5966995379030564, + -0.6612151589762476, + -0.7141978802276014, + -0.765917130436172, + -0.8726952651530198, + -0.9607670770804262, + -1.0299883875411524, + -1.0780678941694504, + -1.09308895612417, + -1.0704554410616325, + -1.0524895196757527, + -1.0040832904455073, + -0.9487327314708551, + -0.8990941712317948, + -0.8589796961586629, + -0.8345141707177959, + -0.7846962898656287 + ], + "in_signal": [ + 0.0, + 0.016831908831906616, + 0.05039272733175665, + 0.08913453410706224, + 0.12753349344262266, + 0.165089164791649, + 0.1980960639421228, + 0.16305016058774027, + 0.07756205763843388, + -0.04433160788274014, + -0.20441021652048397, + -0.40094384770379854, + -0.613497795320417, + -0.861124901748787, + -1.186469547376313, + -1.4911484992897848, + -1.8100910861555883, + -2.1182455910335203, + -2.402246200185206, + -2.670129244583864, + -3.0654908768507005, + -3.5053033427238316, + -3.901407521836676, + -4.25816906277172, + -4.5308758800528075, + -4.733364847345619, + -4.777074282235342, + -4.752118730924382, + -4.6710924964089555, + -4.551315431161263, + -4.410494670456391, + -4.212667337842755, + -3.9930247437758135, + -3.77767584320199, + -3.545601733695068, + -3.311676160549086, + -3.080746506539439, + -2.842738820160957, + -2.596719690056243, + -2.37020727967264, + -2.1883989743202736, + -2.015617269383577, + -1.851011922414902, + -1.6837171384070706, + -1.5361547024516726, + -1.3994507896619548, + -1.311820000690045, + -1.2867049888020365, + -1.291658988840398, + -1.309065130850334, + -1.3107560196297403, + -1.2899481252753529, + -1.2231948590305544, + -1.1302890070187743, + -1.0215112108550444, + -0.9299313485012836, + -0.850101770554081, + -0.7888538603767596, + -0.7474459654938387, + -0.67323109584801, + -0.5914989449399728, + -0.4945100149523624, + -0.38393845505678675, + -0.2764756910537494, + -0.18426098802270913, + -0.10155031678423973, + -0.0435790275734792, + -0.01059483963199339, + -0.003911493473010736, + -0.015011707333109088, + -0.03967354484934749, + -0.0728882044686408, + -0.11960759503409607, + -0.17111250681244106, + -0.23194002339039718, + -0.30510427709703847, + -0.39551005923225646, + -0.5008140231783375, + -0.6319281177319382, + -0.746436704877226, + -0.8508695114036997, + -0.938222742473339, + -1.0100677563174414, + -1.0646882395364625, + -1.1052170867999938, + -1.108099027028491, + -1.0851865898509079, + -1.043717675587422, + -0.9930549975720259, + -0.9354970524683284, + -0.8647701893831669, + -0.8023635433160649, + -0.7486886328528237, + -0.710903321475311, + -0.6860654712688136, + -0.6734176083113398, + -0.6641879327799459, + -0.6533584763861342, + -0.6411217932880642, + -0.6281022830089025, + -0.6068231008861196, + -0.5719338636771655, + -0.5260368850287397, + -0.468863472712009, + -0.425695999430694, + -0.4004175042024359, + -0.39490073398987746, + -0.4065902529174131, + -0.4324643423868852, + -0.46576450250900386, + -0.4980082552104027, + -0.5441069900017398, + -0.5829481571224885, + -0.6112431678664614, + -0.6283764203914226, + -0.635704716246997, + -0.6477381548831833, + -0.6391548573852427, + -0.6117062802250413, + -0.585710601269598, + -0.562248795866324, + -0.5455885584522362, + -0.5353979007511926, + -0.5271753835571789, + -0.5206332792437083, + -0.5210015992313565, + -0.5361411869656965, + -0.5611559813678068, + -0.5917643611397657, + -0.6265949149990471, + -0.6758149850298416, + -0.7328054034399585, + -0.7922420002601973, + -0.849407179042048, + -0.8981435344584725, + -0.9326059157791046, + -0.9565826365584342, + -0.9660827673358489, + -0.9626127601628502, + -0.9499090423766392, + -0.931723173133044, + -0.9122813726499944, + -0.8867643560931213 + ], + "in_upper_bb": [ + NaN, + 76.91949530830361, + 77.29245650740852, + 77.19058884207956, + 77.08014760162702, + 77.0335808519809, + 76.9660686104904, + 78.35652361606562, + 78.80511698979181, + 79.02129616426193, + 79.33119519813758, + 79.67204383512032, + 79.79493870803437, + 80.19913885048209, + 81.29223356137965, + 81.27136888403423, + 81.55180586653138, + 81.63912384571246, + 81.62601555894922, + 81.65188373279065, + 82.84976788028219, + 83.05551532547997, + 82.35245269621822, + 81.45123387861042, + 80.04405906678309, + 78.3143987983455, + 76.12247073394775, + 74.57618068886647, + 72.93006645429548, + 71.1728264416599, + 69.49402183470036, + 68.00385769732769, + 66.31698374894508, + 64.99655606909162, + 64.62867792131692, + 63.50424981687345, + 62.99357270961788, + 62.569727630811606, + 62.264742615696676, + 62.03186836907155, + 61.622610715897295, + 61.22733081285294, + 61.15170541395943, + 60.78060425936701, + 60.52808513744628, + 59.96161380436849, + 59.863306968038124, + 60.25064078876858, + 60.455789252904715, + 60.588731891722105, + 60.59025403672358, + 60.45401655100478, + 60.52701271408969, + 60.62670983564786, + 60.65681920344341, + 60.60704711933458, + 60.55441394287995, + 60.37636231695334, + 60.0626935296022, + 60.16565815738606, + 60.287055068981616, + 60.43190384616368, + 60.650588029518026, + 60.677005085799, + 60.75546595283153, + 60.83460263828054, + 60.889741319313075, + 60.67335808491568, + 60.444744278942096, + 60.182028958698375, + 60.10447327849651, + 60.09337814814818, + 60.10399226685784, + 60.091187956857425, + 60.096347759991815, + 60.24701495441153, + 60.48635218503196, + 60.76470416988276, + 61.22336284942864, + 61.09821803562755, + 61.05055316548146, + 60.77256662576799, + 60.313855790495424, + 59.84407164710585, + 59.408163731278904, + 58.79097394188278, + 58.32593502199948, + 57.905216422751025, + 57.56112242636616, + 57.19503773574128, + 56.89203690181588, + 56.49025746338814, + 56.1976256723696, + 55.823770719192005, + 55.556669666953056, + 55.41185912936176, + 55.37973015555916, + 55.38020282400462, + 55.237062807112615, + 55.23718888166442, + 55.229799132387775, + 55.27373243171169, + 55.3231834249273, + 55.42070874802664, + 55.3841930341475, + 55.34584196421217, + 55.34923906096844, + 55.35459806822649, + 55.38826087903303, + 55.363850572621466, + 55.133783751628286, + 55.21608569620295, + 55.14842512637242, + 55.12083956524859, + 55.09200886723788, + 55.0760990273046, + 55.084234450454375, + 55.02304752316801, + 54.980740791253, + 54.91377934731719, + 54.773873175666694, + 54.508830207620804, + 54.14154375425598, + 53.51656890501164, + 53.21646083995075, + 53.048490402683086, + 53.09204823462481, + 53.16409468443252, + 53.243313246203435, + 53.320832774310425, + 53.49224397670751, + 53.689715085132235, + 53.79191427192237, + 53.820490503725885, + 53.765466530316516, + 53.63978477603397, + 53.59823290157206, + 53.29394901894189, + 52.851091967055574, + 52.55043957539224, + 52.22633379643623, + 51.93663711593728, + 51.632276520395244 + ], + "in_lower_bb": [ + NaN, + 73.93550469169641, + 74.21087682592481, + 74.52941115792044, + 74.73585239837298, + 74.88141914801909, + 74.9896456752239, + 72.64222638393439, + 71.32043856576375, + 70.29170383573809, + 69.06789571095331, + 67.74212283154634, + 66.74352283042718, + 65.2522897209465, + 62.62643310528703, + 61.69488111596577, + 60.23054707464509, + 59.08309837650977, + 58.12398444105077, + 57.10161626720935, + 53.41623211971781, + 50.66598467452002, + 49.03404730378177, + 47.510766121389565, + 46.696170933216905, + 46.1491312016545, + 46.66005926605224, + 46.64434931113351, + 46.80846354570451, + 47.12320355834011, + 47.450508165299645, + 47.98107230267232, + 48.65344625105491, + 49.09738393090837, + 49.170262078683066, + 49.66019018312654, + 49.83186729038211, + 50.011712369188395, + 50.15519738430332, + 50.23807163092844, + 51.32282928410271, + 52.492629187147074, + 53.10096458604058, + 54.19239574063299, + 54.86768486255373, + 55.9373561956315, + 55.71366303196188, + 55.09132921123141, + 54.67618074709528, + 54.37073810827788, + 54.36571596327643, + 54.30055344899521, + 54.296557285910296, + 54.35123016435213, + 54.34812079655658, + 54.30439288066543, + 54.270746057120064, + 54.218297683046664, + 54.19896647039781, + 54.15950184261392, + 54.197604931018375, + 54.1492361538363, + 54.06484197048197, + 54.054094914200995, + 54.04263404716848, + 54.02249736171947, + 54.17435868068691, + 54.745741915084324, + 55.2263557210579, + 55.71507104130162, + 55.876626721503484, + 55.902721851851815, + 55.65610773314216, + 55.451032043142575, + 55.15787224000819, + 54.80420504558845, + 54.26314781496805, + 53.67829583011725, + 52.81063715057135, + 52.39365196437247, + 51.91581683451855, + 51.60480337423202, + 51.41251420950458, + 51.28229835289417, + 51.157706268721086, + 51.337896058117195, + 51.45493497800053, + 51.575653577248985, + 51.65918757363384, + 51.78027226425873, + 51.91827309818412, + 52.071052536611866, + 52.16468432763041, + 52.275189280808, + 52.32147033304693, + 52.28228087063823, + 52.23940984444083, + 52.24193717599537, + 52.52983719288739, + 52.515341118335584, + 52.602730867612216, + 52.66897756828831, + 52.760526575072696, + 52.83000125197334, + 52.92601696585248, + 52.82336803578785, + 52.63097093903157, + 52.39557193177351, + 52.11746912096697, + 51.882379427378545, + 51.81014624837171, + 51.409844303797044, + 51.24950487362758, + 51.123940434751404, + 51.02659113276211, + 50.94650097269538, + 50.74186554954562, + 50.72405247683199, + 50.721539208747004, + 50.6665006526828, + 50.630406824333306, + 50.635269792379205, + 50.70740624574401, + 51.01101109498835, + 51.10211916004925, + 51.06808959731691, + 50.80053176537518, + 50.52202531556748, + 50.254806753796565, + 49.97178722568959, + 49.482676023292484, + 49.05820491486776, + 48.63800572807762, + 48.267929496274114, + 47.98394346968348, + 47.79512522396603, + 47.58667709842794, + 47.53446098105812, + 47.59737803294443, + 47.59534042460775, + 47.61544620356377, + 47.61314288406273, + 47.66815347960475 + ], + "out_sma_10": [ + 49.51, + 50.25, + 50.550000000000004, + 50.6625, + 50.782, + 50.97833333333333, + 51.11142857142857, + 51.129999999999995, + 51.20722222222222, + 51.31177, + 51.57727, + 51.680949999999996, + 51.762950000000004, + 51.86995, + 51.924110000000006, + 51.88111, + 51.8811, + 51.9951, + 52.0326, + 51.98333, + 51.92583, + 51.89915, + 51.881150000000005, + 51.850649999999995, + 51.84799, + 51.87449 + ], + "out_sma_50": [ + 49.51, + 50.25, + 50.550000000000004, + 50.6625, + 50.782, + 50.97833333333333, + 51.11142857142857, + 51.129999999999995, + 51.20722222222222, + 51.31177, + 51.38933636363636, + 51.44245833333333, + 51.48303846153846, + 51.52496428571429, + 51.54340666666667, + 51.54256875, + 51.56417647058824, + 51.61061111111111, + 51.64163157894737, + 51.64755, + 51.64480952380952, + 51.65004545454545, + 51.656130434782604, + 51.660666666666664, + 51.665240000000004, + 51.67023076923077 + ], + "out_sma_200": [ + 49.51, + 50.25, + 50.550000000000004, + 50.6625, + 50.782, + 50.97833333333333, + 51.11142857142857, + 51.129999999999995, + 51.20722222222222, + 51.31177, + 51.38933636363636, + 51.44245833333333, + 51.48303846153846, + 51.52496428571429, + 51.54340666666667, + 51.54256875, + 51.56417647058824, + 51.61061111111111, + 51.64163157894737, + 51.64755, + 51.64480952380952, + 51.65004545454545, + 51.656130434782604, + 51.660666666666664, + 51.665240000000004, + 51.67023076923077 + ], + "out_ema_10": [ + 49.51, + 49.779090909090904, + 50.02834710743801, + 50.20501126972201, + 50.396827402499824, + 50.68104060204531, + 50.904487765309796, + 50.969126353435286, + 51.12473974371977, + 51.32982342667981, + 51.48167371273802, + 51.58078758314929, + 51.651553477122135, + 51.72763466309993, + 51.741082906172664, + 51.70270419595945, + 51.740376160330456, + 51.86030776754309, + 51.92206999162617, + 51.89260272042141, + 51.83758404398115, + 51.8234778541664, + 51.81739097159068, + 51.807865340392375, + 51.801889823957396, + 51.800637128692415 + ], + "out_ema_50": [ + 49.51, + 49.56803921568628, + 49.630076893502505, + 49.68379936826712, + 49.745611157746836, + 49.832449935874415, + 49.913922487408755, + 49.966709840843706, + 50.03958396473219, + 50.12637282886033, + 50.20631899243444, + 50.277710404495835, + 50.344074702358746, + 50.41175804736429, + 50.46626165335, + 50.5079768826304, + 50.562954259782146, + 50.634995269202456, + 50.69636800374354, + 50.73807906242026, + 50.77148772663908, + 50.81025291382971, + 50.84867436818933, + 50.88460870669171, + 50.91952601231164, + 50.95385832555432 + ], + "out_ema_200": [ + 49.51, + 49.5247263681592, + 49.54089824509294, + 49.5554166705149, + 49.57237769866899, + 49.59613513450313, + 49.6191586655031, + 49.63548544495084, + 49.65727165942894, + 49.68309681704657, + 49.70779237110581, + 49.73086707388087, + 49.753147003494, + 49.77620026714083, + 49.79635349831356, + 49.81360371226069, + 49.83446238179043, + 49.85999011928506, + 49.88327379969019, + 49.901947692230586, + 49.91874423260641, + 49.9370651855158, + 49.95550234784898, + 49.973507299611676, + 49.99143260011306, + 50.00937854439054 + ], + "out_macd": [ + 0.0, + 0.11806267806267812, + 0.22198001639596043, + 0.28890123570101167, + 0.35878080939355783, + 0.46528154878922123, + 0.5394313412070275, + 0.539526690352524, + 0.5785241668585144, + 0.6366033958377528, + 0.6678563143162108, + 0.6737068195136828, + 0.6660819239331914, + 0.6604945336757382, + 0.6271791192725971, + 0.5722638616146014, + 0.5530229747131585, + 0.5707422459474927, + 0.5621662647670078, + 0.5139410229331105, + 0.45673958248850965, + 0.4202798831944392, + 0.38931823977948454, + 0.3586295648557538, + 0.33129650541572886, + 0.3077016981004306 + ], + "out_signal": [ + 0.0, + 0.023612535612535623, + 0.0632860317692206, + 0.10840907255557881, + 0.15848341992317463, + 0.21984304569638397, + 0.2837607047985127, + 0.33491390190931497, + 0.38363595489915486, + 0.4342294430868745, + 0.4809548173327418, + 0.5195052177689301, + 0.5488205590017824, + 0.5711553539365736, + 0.5823601070037783, + 0.5803408579259429, + 0.5748772812833861, + 0.5740502742162075, + 0.5716734723263676, + 0.5601269824477162, + 0.5394495024558749, + 0.5156155786035878, + 0.4903561108387671, + 0.4640108016421645, + 0.4374679423968774, + 0.41151469353758807 + ], + "out_upper_bb": [ + NaN, + 52.34303607231219, + 52.35842472887318, + 52.206121283432786, + 52.22168052011549, + 52.5855877209978, + 52.738918605045924, + 52.64042094416472, + 52.69412429625998, + 52.8617487756253, + 52.94719341040985, + 52.97273377011726, + 52.97710288571493, + 52.99430223313696, + 52.96648441871712, + 52.917408814819666, + 52.907231716156, + 52.97183714824933, + 52.991864112093886, + 52.96283552433543, + 52.60196885036295, + 52.56134092743066, + 52.53221411001819, + 52.457452770720344, + 52.414695548349265, + 52.40673623135699 + ], + "out_lower_bb": [ + NaN, + 48.15696392768781, + 48.74157527112683, + 49.11887871656722, + 49.3423194798845, + 49.37107894566886, + 49.48393853781121, + 49.619579055835274, + 49.72032014818446, + 49.761791224374704, + 49.83147931686287, + 49.912182896549396, + 49.988974037362, + 50.05562633829162, + 50.120328914616216, + 50.167728685180336, + 50.221121225020475, + 50.249385073972896, + 50.29139904580085, + 50.33226447566457, + 50.90113114963704, + 51.018759072569324, + 51.11188588998182, + 51.263147229279674, + 51.35740445165073, + 51.348863768643014 + ], + "overall_sma_10": [ + 74.9, + 75.42750000000001, + 75.75166666666667, + 75.86, + 75.908, + 75.9575, + 75.97785714285715, + 75.499375, + 75.06277777777778, + 74.65650000000001, + 74.12950000000001, + 73.363, + 72.5245, + 71.472, + 69.985, + 68.7985, + 67.3305, + 66.2505, + 65.20599999999999, + 64.097, + 62.13649999999999, + 60.35849999999999, + 58.862, + 57.489999999999995, + 56.75523, + 55.66503, + 55.45203, + 54.970029999999994, + 54.532529999999994, + 54.19903000000001, + 54.808029999999995, + 55.626430000000006, + 56.10843, + 56.60394, + 57.04371, + 57.49941, + 57.37341, + 57.61141, + 57.88741, + 58.070910000000005, + 58.13741, + 58.09353, + 58.14423999999999, + 58.369060000000005, + 58.35206000000001, + 58.399559999999994, + 58.20356, + 57.73055999999999, + 57.24456, + 56.88856, + 56.818560000000005, + 56.66104, + 56.67932999999999, + 56.60888, + 56.65288, + 56.51188, + 56.6216, + 56.86410000000001, + 57.01709999999999, + 57.4366, + 57.66609999999999, + 57.920100000000005, + 58.0361, + 58.12221999999999, + 58.14522000000001, + 58.34522, + 58.442499999999995, + 58.55499999999999, + 58.653999999999996, + 58.4605, + 58.31500000000001, + 58.076, + 57.724000000000004, + 57.42, + 57.108999999999995, + 56.706, + 56.307, + 55.888, + 55.379999999999995, + 55.031369999999995, + 54.65137, + 54.30137, + 54.00237, + 53.70637000000001, + 53.456869999999995, + 53.42287, + 53.47387, + 53.59286999999999, + 53.84031, + 53.94394, + 54.158939999999994, + 54.25993999999999, + 54.35994000000001, + 54.39259, + 54.42127000000001, + 54.27127, + 54.145270000000004, + 54.02927, + 53.92659, + 53.80859, + 53.673590000000004, + 53.68276999999999, + 53.72377, + 53.85812, + 53.888940000000005, + 53.89793999999999, + 53.83494, + 53.72089999999999, + 53.579139999999995, + 53.43764, + 53.27034, + 52.94316, + 52.67415999999999, + 52.386660000000006, + 52.22966, + 52.12465999999999, + 51.99116, + 52.026199999999996, + 52.12314, + 52.14264000000001, + 52.133939999999996, + 52.20093999999999, + 52.17479000000001, + 52.14092000000001, + 52.088919999999995, + 51.99192000000001, + 51.901419999999995, + 51.65992, + 51.37498000000001, + 51.14998, + 50.84098, + 50.546980000000005, + 50.25513, + 49.947500000000005, + 49.660489999999996, + 49.442989999999995, + 49.28349000000001, + 49.168490000000006, + 49.07349000000001, + 48.9958, + 49.000800000000005, + 49.00279999999999, + 49.0453, + 49.128299999999996, + 49.34631, + 49.55281, + 49.75930999999999, + 49.96381, + 50.23081, + 50.4985, + 50.7125, + 51.004000000000005, + 51.31177, + 51.57727, + 51.680949999999996, + 51.762950000000004, + 51.86995, + 51.92411, + 51.88111, + 51.8811, + 51.9951, + 52.0326, + 51.98333, + 51.925830000000005, + 51.89915, + 51.881150000000005, + 51.85065000000001, + 51.84799, + 51.87449 + ], + "overall_sma_50": [ + 74.9, + 75.42750000000001, + 75.75166666666667, + 75.86, + 75.908, + 75.9575, + 75.97785714285715, + 75.499375, + 75.06277777777778, + 74.65650000000001, + 74.19954545454544, + 73.70708333333333, + 73.26923076923077, + 72.72571428571429, + 71.95933333333333, + 71.483125, + 70.89117647058823, + 70.36111111111111, + 69.875, + 69.37675, + 68.45523809523809, + 67.63954545454546, + 67.00521739130434, + 66.3775, + 65.877692, + 65.3992423076923, + 65.17297407407408, + 64.86429642857142, + 64.58449310344828, + 64.31751, + 64.0529129032258, + 63.885446875, + 63.7031606060606, + 63.50292352941177, + 63.353697142857136, + 63.20484444444445, + 63.06498378378378, + 62.955642105263166, + 62.86729230769231, + 62.75586, + 62.61010731707317, + 62.50641904761905, + 62.41038837209302, + 62.33613636363636, + 62.242222222222225, + 62.16021739130434, + 62.03063829787234, + 61.86708333333333, + 61.719795918367346, + 61.5824, + 61.205999999999996, + 60.8205, + 60.463699999999996, + 60.108776, + 59.75777600000001, + 59.374876, + 58.99622, + 58.685320000000004, + 58.37752, + 58.138419999999996, + 57.91331999999999, + 57.73192, + 57.56602, + 57.43882000000001, + 57.38982, + 57.28422, + 57.21862, + 57.14622, + 57.067119999999996, + 57.01112, + 57.14902, + 57.27542, + 57.338420000000006, + 57.42482, + 57.460573999999994, + 57.49241400000001, + 57.389614, + 57.329814, + 57.236614, + 57.17758800000001, + 57.117688, + 57.010408, + 56.917208, + 56.845306, + 56.743206, + 56.677105999999995, + 56.609706, + 56.526106, + 56.427194, + 56.352194, + 56.321994, + 56.243689999999994, + 56.160348000000006, + 56.050011999999995, + 55.95704799999999, + 55.851448, + 55.798048, + 55.78584800000001, + 55.7636, + 55.7362, + 55.693000000000005, + 55.64803599999999, + 55.569236000000004, + 55.49986, + 55.404259999999994, + 55.32866, + 55.240716, + 55.157208, + 55.076008, + 54.936408, + 54.813848, + 54.652648, + 54.496848, + 54.35274799999999, + 54.221148, + 54.084548000000005, + 53.950447999999994, + 53.851448, + 53.769836000000005, + 53.672836, + 53.577636000000005, + 53.477636000000004, + 53.38700599999999, + 53.296932, + 53.217132, + 53.14173199999999, + 53.069332, + 53.005832, + 52.968832, + 52.896558, + 52.815558, + 52.726758, + 52.637558, + 52.545158, + 52.457856, + 52.345756, + 52.231255999999995, + 52.12095600000001, + 52.015468, + 51.90693, + 51.78393, + 51.67533, + 51.57463, + 51.49230000000001, + 51.442864, + 51.402064, + 51.354064, + 51.307864, + 51.276312, + 51.24491200000001, + 51.191711999999995, + 51.139576000000005, + 51.09223, + 51.03613, + 51.00126600000001, + 50.975066, + 50.961066, + 50.948505999999995, + 50.936706, + 50.933603999999995, + 50.936664, + 50.957464, + 50.954063999999995, + 50.943963999999994, + 50.93516399999999, + 50.92636399999999, + 50.932964, + 50.912864, + 50.886976 + ], + "overall_sma_200": [ + 74.9, + 75.42750000000001, + 75.75166666666667, + 75.86, + 75.908, + 75.9575, + 75.97785714285715, + 75.499375, + 75.06277777777778, + 74.65650000000001, + 74.19954545454544, + 73.70708333333333, + 73.26923076923077, + 72.72571428571429, + 71.95933333333333, + 71.483125, + 70.89117647058823, + 70.36111111111111, + 69.875, + 69.37675, + 68.45523809523809, + 67.63954545454546, + 67.00521739130434, + 66.3775, + 65.877692, + 65.3992423076923, + 65.17297407407408, + 64.86429642857142, + 64.58449310344828, + 64.31751, + 64.0529129032258, + 63.885446875, + 63.7031606060606, + 63.50292352941177, + 63.353697142857136, + 63.20484444444445, + 63.06498378378378, + 62.955642105263166, + 62.86729230769231, + 62.75586, + 62.61010731707317, + 62.50641904761905, + 62.41038837209302, + 62.33613636363636, + 62.242222222222225, + 62.16021739130434, + 62.03063829787234, + 61.86708333333333, + 61.719795918367346, + 61.5824, + 61.47450980392156, + 61.38230769230769, + 61.32905660377359, + 61.275533333333335, + 61.225978181818185, + 61.151585714285716, + 61.08168421052631, + 61.0045, + 60.92272881355932, + 60.89143333333333, + 60.85018032786885, + 60.82388709677419, + 60.80636507936508, + 60.782828125, + 60.75201538461538, + 60.72637878787879, + 60.68777611940299, + 60.6442794117647, + 60.59392753623188, + 60.544157142857145, + 60.49311267605634, + 60.442236111111114, + 60.38412328767124, + 60.3283918918919, + 60.266279999999995, + 60.19738157894737, + 60.11884415584415, + 60.034499999999994, + 59.933936708860756, + 59.85505875, + 59.77190987654321, + 59.693349999999995, + 59.61523734939759, + 59.54005595238095, + 59.465172941176476, + 59.4096476744186, + 59.355054022988504, + 59.302496590909094, + 59.2492595505618, + 59.19826777777778, + 59.1551, + 59.10276195652174, + 59.05015161290323, + 58.99245319148937, + 58.93423578947369, + 58.8744, + 58.81796288659793, + 58.76441224489796, + 58.711616161616156, + 58.6593, + 58.612376237623764, + 58.571390196078426, + 58.533027184466015, + 58.498767307692304, + 58.45373142857143, + 58.40492264150944, + 58.35225981308411, + 58.29742037037037, + 58.240746788990826, + 58.18460363636364, + 58.13111171171171, + 58.06886964285714, + 58.01454336283186, + 57.96261754385965, + 57.91250782608696, + 57.86352068965517, + 57.80857606837607, + 57.76596101694915, + 57.726662184873945, + 57.681106666666665, + 57.63547768595041, + 57.58789180327869, + 57.539766666666665, + 57.493125806451616, + 57.4466208, + 57.39752063492063, + 57.343445669291334, + 57.2889265625, + 57.234283720930236, + 57.17871230769231, + 57.116813740458014, + 57.0544893939394, + 56.99204962406015, + 56.930019402985074, + 56.86987037037037, + 56.81262867647059, + 56.75512773722628, + 56.70048913043478, + 56.6471762589928, + 56.59421857142857, + 56.541209929078015, + 56.4874690140845, + 56.43633286713287, + 56.38823333333333, + 56.351004137931035, + 56.315380821917806, + 56.27922176870748, + 56.245308108108105, + 56.216547651006714, + 56.187837333333334, + 56.155202649006625, + 56.12671447368421, + 56.10139411764706, + 56.07583311688312, + 56.04971032258064, + 56.023558333333334, + 55.99837643312102, + 55.97181455696203, + 55.9438786163522, + 55.91866625, + 55.896811180124224, + 55.873991358024696, + 55.84875214723927, + 55.822784146341455, + 55.79816121212121, + 55.774015662650605, + 55.750009580838324, + 55.726348809523806, + 55.70308639053254 + ], + "overall_ema_10": [ + 74.9, + 75.09181818181818, + 75.32966942148761, + 75.48518407212623, + 75.59696878628509, + 75.70751991605144, + 75.7788799313148, + 75.11908358016666, + 74.47379565649999, + 73.84219644622726, + 73.07634254691321, + 72.20609844747445, + 71.44408054793362, + 70.39242953921841, + 68.72653325936051, + 67.92898175765859, + 66.74553052899338, + 65.7645249782673, + 64.9209749822187, + 64.00988862181529, + 61.46718159966705, + 59.47496676336395, + 58.30679098820687, + 57.14919262671471, + 56.55521214913021, + 55.98844630383381, + 56.58872879404584, + 56.57805083149205, + 56.60931431667531, + 56.60307535000707, + 56.51433437727851, + 56.91063721777333, + 57.08506681454181, + 57.050527393716024, + 57.27406786758584, + 57.40514643711569, + 57.51875617582192, + 57.77170959839975, + 58.08776239869071, + 58.146351053474206, + 57.89792358920617, + 57.96288293662323, + 58.03819512996446, + 58.23912328815274, + 58.215646326670424, + 58.261892449093985, + 57.863366549258714, + 57.19366354030258, + 56.731179260247565, + 56.38914666747527, + 56.332938182479765, + 56.396040331119806, + 56.789487543643475, + 57.08936253570829, + 57.35493298376133, + 57.30130880489563, + 57.2769253858237, + 57.15475713385575, + 56.97752856406379, + 57.353432461506735, + 57.539172013960055, + 57.84477710233095, + 58.18572672008896, + 58.388321861890965, + 58.45953606881988, + 58.56871132903444, + 58.49076381466454, + 58.352443121089166, + 58.13745346270932, + 57.95064374221671, + 57.76325397090458, + 57.59357143074011, + 57.34019480696918, + 57.143795751156595, + 56.87583288730994, + 56.54022690779904, + 56.105640197290114, + 55.639160161419184, + 54.993858313888424, + 54.744738620454164, + 54.4493315985534, + 54.245816762452776, + 54.05748644200682, + 53.91976163436921, + 53.78435042812026, + 53.94901398664385, + 54.07828417089042, + 54.19677795800125, + 54.26361832927375, + 54.335687723951246, + 54.50556268323284, + 54.4754603771905, + 54.42719485406496, + 54.28161397150769, + 54.13255688577902, + 53.96118290654647, + 53.85914965081074, + 53.80657698702697, + 53.757672080294796, + 53.70718624751392, + 53.74587965705684, + 53.87059244668286, + 54.006848365467796, + 54.18196684447365, + 54.10706378184207, + 53.95668854877987, + 53.74092699445625, + 53.50250390455511, + 53.251139558272364, + 53.03547782040466, + 52.89211821669472, + 52.57718763184113, + 52.459517153324555, + 52.39324130726554, + 52.35810652412635, + 52.33481442883064, + 52.171211805406884, + 52.28190056806018, + 52.42871864659469, + 52.39804252903201, + 52.35476206920801, + 52.25935078389745, + 52.15192336864337, + 52.079991847071845, + 52.007266056695144, + 51.87139950093239, + 51.627508682581045, + 51.397961649384484, + 51.18742316767821, + 50.973346228100354, + 50.62728327753665, + 50.3114135907118, + 50.02752021058238, + 49.78251653593104, + 49.605677165761755, + 49.5110085901687, + 49.40627975559257, + 49.37150161821211, + 49.35668314217354, + 49.33421347996017, + 49.29526557451286, + 49.22521728823779, + 49.21608687219455, + 49.26952562270463, + 49.58233914584924, + 49.86736839205847, + 50.0733014116842, + 50.289064791377974, + 50.59287119294561, + 50.832349157864584, + 50.91010385643466, + 51.07644860981017, + 51.29031249893559, + 51.44934659003821, + 51.554338119122164, + 51.62991300655449, + 51.70992882354458, + 51.72659631017284, + 51.69085152650504, + 51.730678521685945, + 51.85237333592487, + 51.91557818393853, + 51.88729124140424, + 51.833238288421654, + 51.81992223598135, + 51.81448182943928, + 51.80548513317759, + 51.799942381690755, + 51.79904376683788 + ], + "overall_ema_50": [ + 74.9, + 74.94137254901962, + 74.99857362552866, + 75.04510015001773, + 75.08646877158567, + 75.13033274132741, + 75.16835890833418, + 75.04999189232107, + 74.91352162203398, + 74.76005018587578, + 74.558871747214, + 74.31303363948011, + 74.06605192812796, + 73.73640283290726, + 73.24595566298933, + 72.89670249973486, + 72.44663573503938, + 72.01147354935156, + 71.58455301800444, + 71.12672740945524, + 70.29920868751583, + 69.52316128800541, + 68.87715496298559, + 68.21295280757438, + 67.65096642296362, + 67.09359519069054, + 66.78757184987914, + 66.38531413027604, + 66.00745867418678, + 65.6375583340226, + 65.26412467386486, + 65.00647272587015, + 64.72661105034584, + 64.41949296994012, + 64.17872853974639, + 63.936229381324964, + 63.70461254284163, + 63.51658852155373, + 63.35946740306143, + 63.16537064215706, + 62.914963950307765, + 62.732228109119234, + 62.561438771506715, + 62.42739411380057, + 62.25808454071035, + 62.10953220578054, + 61.87268780555385, + 61.57101377396351, + 61.29960146910219, + 61.046675921294266, + 60.85190431653763, + 60.68830022569301, + 60.60483747174427, + 60.519894825793514, + 60.442644048311415, + 60.309991340534495, + 60.18674462129785, + 60.046284047913616, + 59.89466506564249, + 59.861344866989846, + 59.803056832990244, + 59.780191859147486, + 59.77783139408288, + 59.75909290804042, + 59.720697107725115, + 59.69478741722609, + 59.633815361648594, + 59.5591559357016, + 59.46546354606624, + 59.373092426612665, + 59.27689272360825, + 59.18093614621185, + 59.06403668949766, + 58.954074466380106, + 58.82528723240441, + 58.67645243897679, + 58.49894450019339, + 58.304476088421104, + 58.060771143777146, + 57.886768353825104, + 57.69983626151824, + 57.52847013361557, + 57.359118363669864, + 57.19993725136909, + 57.04209657484482, + 56.94985749347836, + 56.86005916040078, + 56.77652742862036, + 56.68977733338035, + 56.61017822226739, + 56.55762221355102, + 56.47065663654902, + 56.38200343511573, + 56.2739444768759, + 56.16366430131214, + 56.047050014986176, + 55.94324413204554, + 55.850175734710426, + 55.759486490211984, + 55.67009486314485, + 55.60146369204113, + 55.55559452764736, + 55.518904546170994, + 55.4973788776937, + 55.429638529548846, + 55.34533897937046, + 55.244345293904956, + 55.13396312551653, + 55.015768493143334, + 54.900052081647516, + 54.796010823543696, + 54.65342216379689, + 54.54662129462839, + 54.45047928307433, + 54.362225193542, + 54.278608519285456, + 54.16709445970564, + 54.11269859854071, + 54.072569241735195, + 54.00148809500048, + 53.9292728755887, + 53.846948449095024, + 53.761519098150124, + 53.68288305508541, + 53.60433862155265, + 53.51240377364862, + 53.39544676291731, + 53.27660571339114, + 53.15752313639541, + 53.03409085653677, + 52.87863631314317, + 52.72221920282383, + 52.56644590075231, + 52.41403625758556, + 52.2726975808175, + 52.14768983255014, + 52.021701995979555, + 51.91163525103918, + 51.80882602550823, + 51.70781716176281, + 51.60633413581133, + 51.50059554225011, + 51.40939571706383, + 51.33490961051231, + 51.3213837434334, + 51.31466281231837, + 51.30232309418824, + 51.30066336500438, + 51.32651970363166, + 51.349401283881406, + 51.345895351180175, + 51.36468376878096, + 51.39950793471112, + 51.429527231389116, + 51.45294969290327, + 51.47322617553451, + 51.49662907061159, + 51.508588714901336, + 51.5094283731405, + 51.52513314282126, + 51.55944164702435, + 51.584561582435164, + 51.591441520378886, + 51.59138499016795, + 51.597997343494704, + 51.60552685943609, + 51.61178070808566, + 51.61818146463132, + 51.62511552484186 + ], + "overall_ema_200": [ + 74.9, + 74.91049751243783, + 74.92531843271207, + 74.93785257766022, + 74.9494162336039, + 74.9619096044138, + 74.97323388695695, + 74.94514200748475, + 74.91155850492271, + 74.87263752477423, + 74.82047197726405, + 74.75549215659476, + 74.6884225828973, + 74.59858753232122, + 74.46556676085534, + 74.36481485278713, + 74.23601072489872, + 74.10779171271066, + 73.97860970561902, + 73.83862353939396, + 73.60167206139005, + 73.37190418018218, + 73.16969617838933, + 72.95845542039541, + 72.76864292865018, + 72.57629822289248, + 72.44409625052539, + 72.28574703410224, + 72.13116248649924, + 71.97637480006641, + 71.81855017519013, + 71.6879576361335, + 71.55046552035108, + 71.40464098781028, + 71.2740475451455, + 71.14191771882565, + 71.01145087585226, + 70.89103842932637, + 70.77779426585049, + 70.65473163633955, + 70.5166746051322, + 70.39466988269308, + 70.27509207291504, + 70.16432797268703, + 70.04438441076975, + 69.9292164066825, + 69.79131375586974, + 69.63597730058746, + 69.48686309859156, + 69.34122266974985, + 69.20927020537424, + 69.08460085009689, + 68.97987845357851, + 68.8749921008066, + 68.77225586099757, + 68.65571600168417, + 68.54140240962761, + 68.42263223639749, + 68.30081500021444, + 68.20871733852077, + 68.11086940480415, + 68.02240304256729, + 67.93979206701937, + 67.85382398675053, + 67.76353718091221, + 67.67693482090314, + 67.58203994706332, + 67.48400969883384, + 67.38138273665639, + 67.27917992335632, + 67.17610350620849, + 67.07315720266413, + 66.96496658373215, + 66.85844950329701, + 66.74712164754281, + 66.6305333724429, + 66.5063489607768, + 66.37733056315713, + 66.23516806999139, + 66.10968082551386, + 65.98043027003612, + 65.85455534197607, + 65.72873887091163, + 65.60506982741997, + 65.48138754057997, + 65.37401055012644, + 65.26740347997593, + 65.16255369410553, + 65.05709942849253, + 64.95364570283589, + 64.85729101922558, + 64.75264135734275, + 64.6477394532896, + 64.53807537912752, + 64.42786368381282, + 64.3160441446704, + 64.20742678999707, + 64.10158174731053, + 63.996467501068636, + 63.89182603339631, + 63.79260388381029, + 63.6994615566082, + 63.60911865554742, + 63.523157275890235, + 63.42611093483661, + 63.3251546071268, + 63.22012819312554, + 63.11275975339295, + 63.00337905932934, + 62.8945394666992, + 62.78859380036389, + 62.67288639936525, + 62.56599200733176, + 62.461803032134426, + 62.35969553927737, + 62.2589025488368, + 62.1512020259628, + 62.05795623465969, + 61.96871686914069, + 61.87211272118905, + 61.77547478366478, + 61.67651483556861, + 61.57693259839878, + 61.47921486110128, + 61.38171023561769, + 61.280996700934935, + 61.174021609383345, + 61.066469155558636, + 60.9587430943093, + 60.849800376952984, + 60.732588432903704, + 60.614751732078794, + 60.49669450091384, + 60.3791154511535, + 60.263998879500235, + 60.15276505980372, + 60.041145506969855, + 59.933422666104484, + 59.82751796295916, + 59.72210086880037, + 59.616607327817285, + 59.510073921570346, + 59.40723736513681, + 59.308757391354355, + 59.22598368596775, + 59.145625639341205, + 59.06457463795473, + 58.986917178870605, + 58.9169976049515, + 58.847276235748, + 58.77178094982016, + 58.70265875131449, + 58.638480057271565, + 58.57406732038329, + 58.50892038187202, + 58.44385649747528, + 58.38043503978896, + 58.314973994616935, + 58.24746181556602, + 58.184401498993225, + 58.1268452651724, + 58.06787168044432, + 58.00510678810159, + 57.941274879762275, + 57.87976965707808, + 57.81917493412208, + 57.758934387513904, + 57.69939275181725, + 57.640642575182255 + ], + "overall_macd": [ + 0.0, + 0.08415954415953308, + 0.18463600133115676, + 0.24410176120828453, + 0.28112933078486435, + 0.3153118501877543, + 0.3301236605440181, + 0.022866547170210083, + -0.26439035415879175, + -0.5319062699674362, + -0.8447246510714592, + -1.1870783724370568, + -1.4637135857868913, + -1.8516333274622667, + -2.487848129886416, + -2.709864306943672, + -3.0858614336188026, + -3.3508636105452467, + -3.5382486367919483, + -3.7416614221784954, + -4.646937405918045, + -5.264553206216355, + -5.485824238288053, + -5.685215226511893, + -5.621703149177158, + -5.543320716516867, + -4.951912021794229, + -4.652296525680541, + -4.3469875583472515, + -4.072207170170493, + -3.847211627636902, + -3.421358007388214, + -3.1144543675080456, + -2.916280240906694, + -2.6173052956673786, + -2.3759738679651576, + -2.1570278905008493, + -1.89070807464703, + -1.612643169637387, + -1.464157638138225, + -1.4611657529108086, + -1.3244904496367909, + -1.1925905345402015, + -1.014538002375744, + -0.9459049586300807, + -0.8526351385030821, + -0.9612968448024048, + -1.1862449412500027, + -1.3114749889938437, + -1.3786896988900779, + -1.3175195747473651, + -1.206716547857802, + -0.9561817940513606, + -0.7586655989716533, + -0.5864000262001241, + -0.56361189908624, + -0.5307834587652707, + -0.5438622196674743, + -0.5818143859621543, + -0.37637161726469515, + -0.26457034130782375, + -0.1065542950019207, + 0.05834778452551603, + 0.15337536495839998, + 0.1845978241014521, + 0.22929236816963794, + 0.18830612926956292, + 0.12134191213394985, + 0.022821891162919883, + -0.059412562773502486, + -0.1383208949143011, + -0.20574684294581402, + -0.3064851572959171, + -0.377132153925821, + -0.4752500897022216, + -0.5977612919236037, + -0.7571331877731282, + -0.9220298789626611, + -1.156384495946341, + -1.2044710534583771, + -1.268600737509594, + -1.2876356667518962, + -1.29744781169385, + -1.2831701724125466, + -1.2673324758541185, + -1.1196267879424795, + -0.9935368411405747, + -0.8778420185334781, + -0.7904042855104407, + -0.7052652720535377, + -0.5818627370425205, + -0.5527369590476567, + -0.533988990999859, + -0.55976207596526, + -0.5867140704428238, + -0.6228261564814446, + -0.6272692306543703, + -0.6100406508108875, + -0.5921750608957836, + -0.5760242418922559, + -0.5217063723949877, + -0.432376914841349, + -0.3424489704350364, + -0.2401698234450862, + -0.253026106305434, + -0.299303523289403, + -0.3728336531396437, + -0.4533483286275555, + -0.5359607002647735, + -0.5989651429974785, + -0.6269832660159977, + -0.7285019291670878, + -0.7383128256054832, + -0.7244232108423532, + -0.6969094304912673, + -0.6650178996692944, + -0.6958719094279289, + -0.6048216673934803, + -0.5019119715842351, + -0.48172788544782463, + -0.46840157425322815, + -0.4789476087958846, + -0.49463526994701823, + -0.4942853147811235, + -0.494464861989826, + -0.5224748791819493, + -0.5966995379030564, + -0.6612151589762476, + -0.7141978802276014, + -0.765917130436172, + -0.8726952651530198, + -0.9607670770804262, + -1.0299883875411524, + -1.0780678941694504, + -1.09308895612417, + -1.0704554410616325, + -1.0524895196757527, + -1.0040832904455073, + -0.9487327314708551, + -0.8990941712317948, + -0.8589796961586629, + -0.8345141707177959, + -0.7846962898656287, + -0.7099991320485088, + -0.5253218815416716, + -0.36188162109851874, + -0.24167193988409252, + -0.1239957287914919, + 0.025454245469568093, + 0.13826600028413338, + 0.17322374550597885, + 0.2437094576255916, + 0.33027450891445653, + 0.3873363068312088, + 0.4166042532693339, + 0.4302562995867305, + 0.4440263495552088, + 0.42834389469228995, + 0.38950956231031597, + 0.3849503610160525, + 0.4160877348052736, + 0.41978695660815646, + 0.38280159526730273, + 0.3359007954103106, + 0.3088884787655459, + 0.2865980485878481, + 0.2638736597182785, + 0.24386026490914503, + 0.22699666196855617 + ], + "overall_signal": [ + 0.0, + 0.016831908831906616, + 0.05039272733175665, + 0.08913453410706224, + 0.12753349344262266, + 0.165089164791649, + 0.1980960639421228, + 0.16305016058774027, + 0.07756205763843388, + -0.04433160788274014, + -0.20441021652048397, + -0.40094384770379854, + -0.613497795320417, + -0.861124901748787, + -1.186469547376313, + -1.4911484992897848, + -1.8100910861555883, + -2.1182455910335203, + -2.402246200185206, + -2.670129244583864, + -3.0654908768507005, + -3.5053033427238316, + -3.901407521836676, + -4.25816906277172, + -4.5308758800528075, + -4.733364847345619, + -4.777074282235342, + -4.752118730924382, + -4.6710924964089555, + -4.551315431161263, + -4.410494670456391, + -4.212667337842755, + -3.9930247437758135, + -3.77767584320199, + -3.545601733695068, + -3.311676160549086, + -3.080746506539439, + -2.842738820160957, + -2.596719690056243, + -2.37020727967264, + -2.1883989743202736, + -2.015617269383577, + -1.851011922414902, + -1.6837171384070706, + -1.5361547024516726, + -1.3994507896619548, + -1.311820000690045, + -1.2867049888020365, + -1.291658988840398, + -1.309065130850334, + -1.3107560196297403, + -1.2899481252753529, + -1.2231948590305544, + -1.1302890070187743, + -1.0215112108550444, + -0.9299313485012836, + -0.850101770554081, + -0.7888538603767596, + -0.7474459654938387, + -0.67323109584801, + -0.5914989449399728, + -0.4945100149523624, + -0.38393845505678675, + -0.2764756910537494, + -0.18426098802270913, + -0.10155031678423973, + -0.0435790275734792, + -0.01059483963199339, + -0.003911493473010736, + -0.015011707333109088, + -0.03967354484934749, + -0.0728882044686408, + -0.11960759503409607, + -0.17111250681244106, + -0.23194002339039718, + -0.30510427709703847, + -0.39551005923225646, + -0.5008140231783375, + -0.6319281177319382, + -0.746436704877226, + -0.8508695114036997, + -0.938222742473339, + -1.0100677563174414, + -1.0646882395364625, + -1.1052170867999938, + -1.108099027028491, + -1.0851865898509079, + -1.043717675587422, + -0.9930549975720259, + -0.9354970524683284, + -0.8647701893831669, + -0.8023635433160649, + -0.7486886328528237, + -0.710903321475311, + -0.6860654712688136, + -0.6734176083113398, + -0.6641879327799459, + -0.6533584763861342, + -0.6411217932880642, + -0.6281022830089025, + -0.6068231008861196, + -0.5719338636771655, + -0.5260368850287397, + -0.468863472712009, + -0.425695999430694, + -0.4004175042024359, + -0.39490073398987746, + -0.4065902529174131, + -0.4324643423868852, + -0.46576450250900386, + -0.4980082552104027, + -0.5441069900017398, + -0.5829481571224885, + -0.6112431678664614, + -0.6283764203914226, + -0.635704716246997, + -0.6477381548831833, + -0.6391548573852427, + -0.6117062802250413, + -0.585710601269598, + -0.562248795866324, + -0.5455885584522362, + -0.5353979007511926, + -0.5271753835571789, + -0.5206332792437083, + -0.5210015992313565, + -0.5361411869656965, + -0.5611559813678068, + -0.5917643611397657, + -0.6265949149990471, + -0.6758149850298416, + -0.7328054034399585, + -0.7922420002601973, + -0.849407179042048, + -0.8981435344584725, + -0.9326059157791046, + -0.9565826365584342, + -0.9660827673358489, + -0.9626127601628502, + -0.9499090423766392, + -0.931723173133044, + -0.9122813726499944, + -0.8867643560931213, + -0.8514113112841989, + -0.7861934253356935, + -0.7013310644882585, + -0.6093992395674254, + -0.5123185374122387, + -0.40476398083587734, + -0.2961579846118752, + -0.2022816385883044, + -0.11308341934552521, + -0.024411833693528867, + 0.05793779441141868, + 0.12967108618300174, + 0.18978812886374752, + 0.24063577300203978, + 0.27817739734008984, + 0.3004438303341351, + 0.3173451364705186, + 0.3370936561374696, + 0.35363231623160696, + 0.35946617203874615, + 0.3547530967130591, + 0.3455801731235565, + 0.3337837482164148, + 0.3198017305167876, + 0.30461343739525915, + 0.28909008230991856 + ], + "overall_upper_bb": [ + NaN, + 76.91949530830361, + 77.29245650740852, + 77.19058884207956, + 77.08014760162702, + 77.0335808519809, + 76.9660686104904, + 78.35652361606562, + 78.80511698979181, + 79.02129616426193, + 79.33119519813758, + 79.67204383512032, + 79.79493870803437, + 80.19913885048209, + 81.29223356137965, + 81.27136888403423, + 81.55180586653138, + 81.63912384571246, + 81.62601555894922, + 81.65188373279065, + 82.84976788028219, + 83.05551532547997, + 82.35245269621822, + 81.45123387861042, + 80.04405906678309, + 78.3143987983455, + 76.12247073394775, + 74.57618068886647, + 72.93006645429548, + 71.1728264416599, + 69.49402183470036, + 68.00385769732769, + 66.31698374894508, + 64.99655606909162, + 64.62867792131692, + 63.50424981687345, + 62.99357270961788, + 62.569727630811606, + 62.264742615696676, + 62.03186836907155, + 61.622610715897295, + 61.22733081285294, + 61.15170541395943, + 60.78060425936701, + 60.52808513744628, + 59.96161380436849, + 59.863306968038124, + 60.25064078876858, + 60.455789252904715, + 60.588731891722105, + 60.59025403672358, + 60.45401655100478, + 60.52701271408969, + 60.62670983564786, + 60.65681920344341, + 60.60704711933458, + 60.55441394287995, + 60.37636231695334, + 60.0626935296022, + 60.16565815738606, + 60.287055068981616, + 60.43190384616368, + 60.650588029518026, + 60.677005085799, + 60.75546595283153, + 60.83460263828054, + 60.889741319313075, + 60.67335808491568, + 60.444744278942096, + 60.182028958698375, + 60.10447327849651, + 60.09337814814818, + 60.10399226685784, + 60.091187956857425, + 60.096347759991815, + 60.24701495441153, + 60.48635218503196, + 60.76470416988276, + 61.22336284942864, + 61.09821803562755, + 61.05055316548146, + 60.77256662576799, + 60.313855790495424, + 59.84407164710585, + 59.408163731278904, + 58.79097394188278, + 58.32593502199948, + 57.905216422751025, + 57.56112242636616, + 57.19503773574128, + 56.89203690181588, + 56.49025746338814, + 56.1976256723696, + 55.823770719192005, + 55.556669666953056, + 55.41185912936176, + 55.37973015555916, + 55.38020282400462, + 55.237062807112615, + 55.23718888166442, + 55.229799132387775, + 55.27373243171169, + 55.3231834249273, + 55.42070874802664, + 55.3841930341475, + 55.34584196421217, + 55.34923906096844, + 55.35459806822649, + 55.38826087903303, + 55.363850572621466, + 55.133783751628286, + 55.21608569620295, + 55.14842512637242, + 55.12083956524859, + 55.09200886723788, + 55.0760990273046, + 55.084234450454375, + 55.02304752316801, + 54.980740791253, + 54.91377934731719, + 54.773873175666694, + 54.508830207620804, + 54.14154375425598, + 53.51656890501164, + 53.21646083995075, + 53.048490402683086, + 53.09204823462481, + 53.16409468443252, + 53.243313246203435, + 53.320832774310425, + 53.49224397670751, + 53.689715085132235, + 53.79191427192237, + 53.820490503725885, + 53.765466530316516, + 53.63978477603397, + 53.59823290157206, + 53.29394901894189, + 52.851091967055574, + 52.55043957539224, + 52.22633379643623, + 51.93663711593728, + 51.632276520395244, + 51.254228420295995, + 51.05860636098979, + 51.02751711204917, + 51.13017458562981, + 51.317225288892054, + 51.688311567883616, + 52.017443798283885, + 52.19952224397296, + 52.45642251454039, + 52.751968544405926, + 52.97055165702495, + 53.127550048791406, + 53.25822873175443, + 53.354956145741305, + 53.403473818794716, + 53.399628661151404, + 53.39691053308691, + 53.394514131969764, + 53.23411702496447, + 52.96283552433544, + 52.60196885036295, + 52.56134092743066, + 52.53221411001818, + 52.45745277072034, + 52.41469554834926, + 52.40673623135697 + ], + "overall_lower_bb": [ + NaN, + 73.93550469169641, + 74.21087682592481, + 74.52941115792044, + 74.73585239837298, + 74.88141914801909, + 74.9896456752239, + 72.64222638393439, + 71.32043856576375, + 70.29170383573809, + 69.06789571095331, + 67.74212283154634, + 66.74352283042718, + 65.2522897209465, + 62.62643310528703, + 61.69488111596577, + 60.23054707464509, + 59.08309837650977, + 58.12398444105077, + 57.10161626720935, + 53.41623211971781, + 50.66598467452002, + 49.03404730378177, + 47.510766121389565, + 46.696170933216905, + 46.1491312016545, + 46.66005926605224, + 46.64434931113351, + 46.80846354570451, + 47.12320355834011, + 47.450508165299645, + 47.98107230267232, + 48.65344625105491, + 49.09738393090837, + 49.170262078683066, + 49.66019018312654, + 49.83186729038211, + 50.011712369188395, + 50.15519738430332, + 50.23807163092844, + 51.32282928410271, + 52.492629187147074, + 53.10096458604058, + 54.19239574063299, + 54.86768486255373, + 55.9373561956315, + 55.71366303196188, + 55.09132921123141, + 54.67618074709528, + 54.37073810827788, + 54.36571596327643, + 54.30055344899521, + 54.296557285910296, + 54.35123016435213, + 54.34812079655658, + 54.30439288066543, + 54.270746057120064, + 54.218297683046664, + 54.19896647039781, + 54.15950184261392, + 54.197604931018375, + 54.1492361538363, + 54.06484197048197, + 54.054094914200995, + 54.04263404716848, + 54.02249736171947, + 54.17435868068691, + 54.745741915084324, + 55.2263557210579, + 55.71507104130162, + 55.876626721503484, + 55.902721851851815, + 55.65610773314216, + 55.451032043142575, + 55.15787224000819, + 54.80420504558845, + 54.26314781496805, + 53.67829583011725, + 52.81063715057135, + 52.39365196437247, + 51.91581683451855, + 51.60480337423202, + 51.41251420950458, + 51.28229835289417, + 51.157706268721086, + 51.337896058117195, + 51.45493497800053, + 51.575653577248985, + 51.65918757363384, + 51.78027226425873, + 51.91827309818412, + 52.071052536611866, + 52.16468432763041, + 52.275189280808, + 52.32147033304693, + 52.28228087063823, + 52.23940984444083, + 52.24193717599537, + 52.52983719288739, + 52.515341118335584, + 52.602730867612216, + 52.66897756828831, + 52.760526575072696, + 52.83000125197334, + 52.92601696585248, + 52.82336803578785, + 52.63097093903157, + 52.39557193177351, + 52.11746912096697, + 51.882379427378545, + 51.81014624837171, + 51.409844303797044, + 51.24950487362758, + 51.123940434751404, + 51.02659113276211, + 50.94650097269538, + 50.74186554954562, + 50.72405247683199, + 50.721539208747004, + 50.6665006526828, + 50.630406824333306, + 50.635269792379205, + 50.70740624574401, + 51.01101109498835, + 51.10211916004925, + 51.06808959731691, + 50.80053176537518, + 50.52202531556748, + 50.254806753796565, + 49.97178722568959, + 49.482676023292484, + 49.05820491486776, + 48.63800572807762, + 48.267929496274114, + 47.98394346968348, + 47.79512522396603, + 47.58667709842794, + 47.53446098105812, + 47.59737803294443, + 47.59534042460775, + 47.61544620356377, + 47.61314288406273, + 47.66815347960475, + 47.821571579704006, + 47.948193639010206, + 47.968282887950835, + 47.91262541437019, + 47.81507471110795, + 47.61598843211638, + 47.47685620171611, + 47.51377775602703, + 47.550377485459606, + 47.60510145559407, + 47.735018342975046, + 47.89970995120858, + 48.05753126824557, + 48.2743038542587, + 48.48444618120529, + 48.712291338848594, + 48.98268946691309, + 49.313085868030235, + 49.802482975035524, + 50.332264475664566, + 50.90113114963704, + 51.018759072569324, + 51.11188588998183, + 51.26314722927968, + 51.35740445165074, + 51.34886376864303 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6620_WSO.json b/6620_WSO.json new file mode 100644 index 0000000000000000000000000000000000000000..843936c796587f0cfce71eef12f8d045da73fb2e --- /dev/null +++ b/6620_WSO.json @@ -0,0 +1,3878 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322540.0, + 1679326200.0, + 1679329740.0, + 1679333220.0, + 1679336940.0, + 1679340600.0, + 1679407140.0, + 1679410740.0, + 1679414460.0, + 1679417940.0, + 1679421600.0, + 1679425140.0, + 1679491800.0, + 1679495400.0, + 1679498820.0, + 1679502600.0, + 1679506140.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583540.0, + 1679587320.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664660.0, + 1679668260.0, + 1679671800.0, + 1679675340.0, + 1679678880.0, + 1679682600.0, + 1679686140.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936340.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013740.0, + 1680017340.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102060.0, + 1680105660.0, + 1680109260.0, + 1680112860.0, + 1680116400.0, + 1680183000.0, + 1680186540.0, + 1680190200.0, + 1680193740.0, + 1680197400.0, + 1680201000.0, + 1680204540.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282120.0, + 1680285600.0, + 1680289260.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546540.0, + 1680550140.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793080.0, + 1680796800.0, + 1680800340.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147740.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225260.0, + 1681228740.0, + 1681232340.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313340.0, + 1681316940.0, + 1681320600.0, + 1681324260.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401660.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486140.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500540.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750740.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0 + ], + "input_window": [ + 297.4, + 300.47, + 301.3208, + 298.475, + 299.98, + 299.885, + 300.02, + 303.065, + 302.64, + 300.985, + 301.79, + 299.805, + 301.265, + 302.47, + 303.83, + 301.93, + 301.93, + 302.165, + 300.16, + 300.855, + 300.195, + 294.8401, + 300.135, + 299.415, + 299.415, + 297.25, + 297.15, + 295.1, + 294.35, + 297.34, + 296.11, + 296.97, + 298.46, + 297.45, + 299.31, + 301.17, + 301.73, + 302.2, + 304.66, + 304.9, + 306.485, + 305.34, + 310.32, + 310.52, + 310.51, + 312, + 311.09, + 312.195, + 316.98, + 314.51, + 315.76, + 314.675, + 316.03, + 317.445, + 318.95, + 318.55, + 315.22, + 313.55, + 314.385, + 315.825, + 314.77, + 316.67, + 318.15, + 318.89, + 318.425, + 317.14, + 316.95, + 316.8, + 317.205, + 314.99, + 317.43, + 315.95, + 316.56, + 317.81, + 316.47, + 312.5279, + 307.97, + 308.2, + 309.14, + 308.25, + 308.9, + 311.13, + 310.06, + 305.85, + 305.45, + 305.68, + 307.11, + 306.3584, + 304.2, + 306.32, + 305.9999, + 303.41, + 303.85, + 299.56, + 305.12, + 305.2, + 305.24, + 306.71, + 305.975, + 306.4399, + 310.24, + 312.58, + 315.14, + 316.04, + 315.58, + 315.26, + 313.27, + 316.12, + 315.44, + 314.61, + 314.57, + 312.96, + 311.65, + 309.95, + 311.735, + 313.5147, + 315.305, + 317.41, + 317.94, + 312.67, + 313.09, + 312.135, + 312.27, + 311.825, + 312.39, + 311.64, + 315.84, + 314.72, + 312.62, + 311.855, + 310.64, + 312.06, + 315.55, + 315.01, + 316.73, + 316.79, + 317.17, + 317.84, + 317.95 + ], + "output_timestamps": [ + 1681911000.0, + 1681914660.0, + 1681918200.0, + 1681921740.0, + 1681925280.0, + 1681928940.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098140.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682351940.0, + 1682355720.0, + 1682359140.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0 + ], + "output_window": [ + 319.29, + 317.66, + 315.475, + 315.97, + 316.71, + 317.13, + 317.95, + 339.9, + 334.455, + 334.99, + 339.14, + 340.28, + 340.95, + 344.66, + 340.06, + 339.34, + 337.99, + 337.885, + 339.96, + 339.04, + 342.625, + 340.795, + 337.99, + 337.19, + 337.4, + 337.4, + 338.33, + 338.61, + 340.79, + 341.52, + 343.055, + 344.48, + 346.05 + ], + "text": { + "content": "6 Analysts Have This to Say About Watsco\nBy Benzinga Insights\nPublished on: 2023-04-18T21:00:26Z\n\nWatsco (NYSE:WSO) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n1\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n1\n0\n\n\n2M Ago\n0\n3\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Watsco has an average price target of $330.33 with a high of $375.00 and a low of $269.00. \nBelow is a summary of how these 6 analysts rated Watsco over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWatsco WSO has observed the following analyst ratings within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Watsco has an average price target of $330.33 with a high of $375.00 and a low of $269.00.\nBelow is a summary of how these 6 analysts rated Watsco over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 11.91% from the previous average price target of $295.17.\nStay up to date on Watsco analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1681851626000, + "published_utc": "2023-04-18T21:00:26Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31871359/6-analysts-have-this-to-say-about-watsco", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.8687853483185264, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.920956250468598, + "output_bin_label": ">+4%", + "overall_percentage_change": 16.358439811701427, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 297.4, + 298.935, + 299.7302666666667, + 299.41645, + 299.52916, + 299.58846666666665, + 299.65011428571427, + 300.076975, + 300.36175555555553, + 300.42408, + 300.86307999999997, + 300.79658, + 300.79100000000005, + 301.1905, + 301.5755, + 301.78000000000003, + 301.971, + 301.881, + 301.63300000000004, + 301.62, + 301.4605, + 300.96401000000003, + 300.85101, + 300.54551000000004, + 300.10401, + 299.63601, + 299.15801, + 298.45151, + 297.87051, + 297.51901, + 297.11051000000003, + 297.3235, + 297.156, + 296.95950000000005, + 296.949, + 297.341, + 297.79900000000004, + 298.509, + 299.53999999999996, + 300.296, + 301.3335, + 302.1705, + 303.3565, + 304.6635, + 305.7835, + 306.8665, + 307.80249999999995, + 308.802, + 310.034, + 310.995, + 311.9225, + 312.85600000000005, + 313.427, + 314.1195, + 314.96349999999995, + 315.6185, + 316.0315, + 316.16700000000003, + 315.90749999999997, + 316.03900000000004, + 315.94, + 316.13950000000006, + 316.3515, + 316.496, + 316.4435, + 316.30249999999995, + 316.4755, + 316.80049999999994, + 317.0825, + 316.99899999999997, + 317.265, + 317.193, + 317.034, + 316.926, + 316.7305, + 316.26929, + 315.37129, + 314.51129000000003, + 313.70479000000006, + 313.03078999999997, + 312.17779, + 311.69579, + 311.04579, + 309.84979, + 308.74779, + 308.063, + 307.977, + 307.79284, + 307.29884000000004, + 307.10584000000006, + 306.81583, + 306.04383, + 305.42283000000003, + 304.79383, + 304.76083, + 304.71283000000005, + 304.52583, + 304.56099, + 304.73849, + 304.75048000000004, + 305.17449, + 306.09148999999996, + 307.22049, + 308.86849, + 309.91449, + 310.92049, + 311.72348999999997, + 312.66449, + 313.61099, + 314.428, + 314.861, + 314.899, + 314.55, + 313.941, + 313.55649999999997, + 313.38197, + 313.58547, + 313.71447, + 313.96447, + 313.77047000000005, + 313.62246999999996, + 313.53997, + 313.60197000000005, + 313.78947, + 313.85497, + 313.6675, + 313.72099999999995, + 313.452, + 312.91999999999996, + 312.83849999999995, + 312.5935, + 312.58599999999996, + 312.914, + 313.23249999999996, + 313.6665, + 314.1815, + 314.31450000000007, + 314.62649999999996, + 315.15950000000004 + ], + "in_sma_50": [ + 297.4, + 298.935, + 299.7302666666667, + 299.41645, + 299.52916, + 299.58846666666665, + 299.65011428571427, + 300.076975, + 300.36175555555553, + 300.42408, + 300.54825454545454, + 300.48631666666665, + 300.5462153846154, + 300.6836285714286, + 300.8933866666667, + 300.958175, + 301.0153411764706, + 301.07921111111114, + 301.03083157894736, + 301.02204, + 300.98265714285714, + 300.70345000000003, + 300.6787347826087, + 300.62607916666667, + 300.57763600000004, + 300.44965, + 300.32744074074077, + 300.1407464285714, + 299.9410655172414, + 299.8543633333333, + 299.73357741935484, + 299.647215625, + 299.6112393939394, + 299.5476735294118, + 299.54088285714283, + 299.5861361111111, + 299.6440783783784, + 299.7113394736842, + 299.8382282051282, + 299.96477250000004, + 300.12380243902436, + 300.2479976190476, + 300.48223023255815, + 300.71036136363637, + 300.9281311111111, + 301.16882391304347, + 301.37991276595744, + 301.6052270833333, + 301.9189979591837, + 302.170818, + 302.538018, + 302.822118, + 303.116302, + 303.495702, + 303.875102, + 304.248402, + 304.55240200000003, + 304.762102, + 304.997002, + 305.29380199999997, + 305.553402, + 305.890702, + 306.22840199999996, + 306.556802, + 306.848702, + 307.152902, + 307.453302, + 307.746002, + 308.08690199999995, + 308.369602, + 308.714302, + 309.1365, + 309.465, + 309.8329, + 310.17400000000004, + 310.479558, + 310.695958, + 310.957958, + 311.253758, + 311.47195800000003, + 311.727758, + 312.010958, + 312.242958, + 312.410958, + 312.53375800000003, + 312.623958, + 312.73155799999995, + 312.814726, + 312.80552600000004, + 312.833926, + 312.824224, + 312.785624, + 312.656224, + 312.437024, + 312.329224, + 312.193224, + 312.076224, + 311.966524, + 311.746424, + 311.585022, + 311.474622, + 311.432722, + 311.414922, + 311.386822, + 311.319422, + 311.253622, + 311.21462199999996, + 311.266022, + 311.28712199999995, + 311.262822, + 311.258822, + 311.184622, + 311.054622, + 310.87582199999997, + 310.742022, + 310.669516, + 310.636616, + 310.648816, + 310.663516, + 310.617116, + 310.530316, + 310.454016, + 310.368216, + 310.248516, + 310.16691599999996, + 310.149158, + 310.306558, + 310.436958, + 310.506558, + 310.578658, + 310.613458, + 310.632058, + 310.741858, + 310.92505800000004, + 311.150658, + 311.37285799999995, + 311.574058, + 311.80368999999996, + 312.07869 + ], + "in_sma_200": [ + 297.4, + 298.935, + 299.7302666666667, + 299.41645, + 299.52916, + 299.58846666666665, + 299.65011428571427, + 300.076975, + 300.36175555555553, + 300.42408, + 300.54825454545454, + 300.48631666666665, + 300.5462153846154, + 300.6836285714286, + 300.8933866666667, + 300.958175, + 301.0153411764706, + 301.07921111111114, + 301.03083157894736, + 301.02204, + 300.98265714285714, + 300.70345000000003, + 300.6787347826087, + 300.62607916666667, + 300.57763600000004, + 300.44965, + 300.32744074074077, + 300.1407464285714, + 299.9410655172414, + 299.8543633333333, + 299.73357741935484, + 299.647215625, + 299.6112393939394, + 299.5476735294118, + 299.54088285714283, + 299.5861361111111, + 299.6440783783784, + 299.7113394736842, + 299.8382282051282, + 299.96477250000004, + 300.12380243902436, + 300.2479976190476, + 300.48223023255815, + 300.71036136363637, + 300.9281311111111, + 301.16882391304347, + 301.37991276595744, + 301.6052270833333, + 301.9189979591837, + 302.170818, + 302.4372725490196, + 302.67261346153845, + 302.9246396226415, + 303.19353518518517, + 303.48001636363637, + 303.7491232142857, + 303.9503666666667, + 304.1158775862069, + 304.2899305084745, + 304.48218166666663, + 304.6508344262295, + 304.8446919354839, + 305.0558873015873, + 305.2720453125, + 305.4743984615385, + 305.65115000000003, + 305.8197895522388, + 305.98126323529414, + 306.1439260869565, + 306.2702985714286, + 306.42747746478875, + 306.5597347222222, + 306.6967246575342, + 306.84690405405405, + 306.975212, + 307.0482736842105, + 307.06024415584415, + 307.0748564102564, + 307.1009974683544, + 307.11536, + 307.13739259259256, + 307.1860829268293, + 307.22070843373496, + 307.2043904761905, + 307.1837505882353, + 307.1662651162791, + 307.1656183908046, + 307.15644545454546, + 307.1232269662921, + 307.1143022222222, + 307.10205604395605, + 307.06192500000003, + 307.027388172043, + 306.9479478723404, + 306.9287063157895, + 306.91069895833334, + 306.89347525773195, + 306.8916030612245, + 306.88234444444447, + 306.87792, + 306.9112079207921, + 306.9667843137255, + 307.0461359223301, + 307.1326153846154, + 307.21306666666663, + 307.2889811320755, + 307.3448785046729, + 307.4261296296296, + 307.4996513761468, + 307.5642909090909, + 307.6274054054054, + 307.67501785714285, + 307.7101946902655, + 307.7298421052631, + 307.7646695652174, + 307.8142387931034, + 307.8782623931624, + 307.9590398305085, + 308.04291344537813, + 308.0814725, + 308.1228652892562, + 308.15575163934426, + 308.1892008130081, + 308.21852177419356, + 308.2518936, + 308.27878333333337, + 308.3383204724409, + 308.38817734375, + 308.42098217054263, + 308.4473976923077, + 308.46413511450385, + 308.4913765151515, + 308.54444887218045, + 308.5926992537313, + 308.6529755555556, + 308.71280661764706, + 308.77453795620437, + 308.8402297101449, + 308.9057676258993 + ], + "in_ema_10": [ + 297.4, + 297.9581818181818, + 298.56956694214875, + 298.55237295266716, + 298.81194150672763, + 299.00704305095894, + 299.1912170416937, + 299.8955412159312, + 300.3945337221255, + 300.5018912271936, + 300.7360928222493, + 300.566803218204, + 300.69374808762143, + 301.01670298078113, + 301.52821152973, + 301.60126397887, + 301.66103416453, + 301.75266431643365, + 301.463088986173, + 301.3525273523233, + 301.14206783371907, + 299.99625550031556, + 300.02148177298545, + 299.91121235971536, + 299.8209919306762, + 299.3535388523714, + 298.9528954246675, + 298.2523689838188, + 297.5428473503972, + 297.5059660139613, + 297.2521540114229, + 297.20085328207324, + 297.429789048969, + 297.43346376733825, + 297.77465217327676, + 298.3919881417719, + 298.99889938872246, + 299.580917681682, + 300.50438719410346, + 301.30358952244825, + 302.2456641547304, + 302.8082706720521, + 304.1740396407699, + 305.32785061517535, + 306.27005959423434, + 307.31186694073716, + 307.99880022423946, + 308.7617456380141, + 310.2559737038297, + 311.0294330304061, + 311.8895361157868, + 312.3959840947347, + 313.0567142593283, + 313.8545843939959, + 314.7810235950875, + 315.4662920323443, + 315.42151166282713, + 315.08123681504037, + 314.95464830321487, + 315.1128940662667, + 315.0505496905818, + 315.3449952013851, + 315.85499607386055, + 316.40681496952226, + 316.77375770233635, + 316.8403472110025, + 316.8602840817293, + 316.8493233395967, + 316.9139918233064, + 316.5641751281597, + 316.72159783213067, + 316.5813073171978, + 316.57743325952544, + 316.8015363032481, + 316.74125697538483, + 315.97519207076937, + 314.51970260335673, + 313.3706657663828, + 312.6014538088586, + 311.8102803890661, + 311.281138500145, + 311.2536587728459, + 311.0366299050557, + 310.09360628595465, + 309.2493142339629, + 308.60034800960597, + 308.3293756442231, + 307.9710164361825, + 307.2853770841493, + 307.1098539779403, + 306.9080441637693, + 306.2720361339931, + 305.83166592781254, + 304.6913630318466, + 304.7692970260563, + 304.8476066576824, + 304.9189509017401, + 305.2445961923328, + 305.3773968846359, + 305.57057926924756, + 306.4195648566571, + 307.5396439736285, + 308.9215268875142, + 310.2157947261479, + 311.19110477593915, + 311.9309039075866, + 312.174375924389, + 312.8917621199546, + 313.35507809814465, + 313.5832457166638, + 313.76265558636123, + 313.61671820702276, + 313.25913307847316, + 312.65747251875075, + 312.4897502426142, + 312.67610474395707, + 313.15408569960124, + 313.9278882996738, + 314.6573631542785, + 314.2960243989552, + 314.0767472355088, + 313.7237022835981, + 313.4593927774893, + 313.1622304543094, + 313.02182491716223, + 312.77058402313276, + 313.32865965529044, + 313.5816306270558, + 313.40678869486385, + 313.1246452957977, + 312.67289160565264, + 312.5614567682612, + 313.104828264941, + 313.45122312586074, + 314.0473643757042, + 314.54602539830347, + 315.02311168952104, + 315.5352732005172, + 315.9743144367868 + ], + "in_ema_50": [ + 297.4, + 297.5203921568628, + 297.66942775855443, + 297.7010188268464, + 297.7903906375583, + 297.87253218118343, + 297.95674660545075, + 298.1570702679821, + 298.3328714339436, + 298.4368764757497, + 298.5683715159164, + 298.6168667505863, + 298.7207151133084, + 298.8677458931787, + 299.06234409344626, + 299.1748011878209, + 299.2828482000632, + 299.39587376084506, + 299.4258394957139, + 299.4818850056859, + 299.5098502995806, + 299.32672283685196, + 299.35841998050483, + 299.3606388047988, + 299.3627706163753, + 299.2799168667135, + 299.19639071507765, + 299.03574794193736, + 298.85199312068494, + 298.79269927281496, + 298.6874953797634, + 298.62014261977265, + 298.61386251703647, + 298.56822084970173, + 298.5973102281448, + 298.6982000231195, + 298.81709413985993, + 298.9497571147674, + 299.1736882083059, + 299.39824945503904, + 299.67616124111595, + 299.89827256499376, + 300.30696775852346, + 300.70747882681667, + 301.09189142184346, + 301.51966038569276, + 301.89496782154794, + 302.2988906520755, + 302.8746204304255, + 303.3309098253108, + 303.81832512627903, + 304.24407708211123, + 304.7062701377147, + 305.2058281715298, + 305.74481530205804, + 306.2469794078597, + 306.59886256833585, + 306.871456193107, + 307.1661049698479, + 307.50566948083423, + 307.7905451874682, + 308.13875910168514, + 308.531356783972, + 308.93757808656136, + 309.3096338478727, + 309.6167070303091, + 309.90428714676756, + 310.17470725865905, + 310.4504050132214, + 310.6284283460363, + 310.8951566461917, + 311.09338579732145, + 311.3077628248775, + 311.5627525180195, + 311.7551935957443, + 311.78549580767594, + 311.6358685211004, + 311.5011285790965, + 311.40853530148485, + 311.28467117201484, + 311.19115465546525, + 311.1887564336823, + 311.1444914754987, + 310.9368643588125, + 310.72169320748657, + 310.52397974836947, + 310.3900981896099, + 310.23199237825264, + 309.9954436575369, + 309.85130861214327, + 309.7002729802945, + 309.45359560851824, + 309.2338467611254, + 308.8544802214734, + 308.70803001670976, + 308.57046021213296, + 308.43985392930426, + 308.37201652031194, + 308.2780158724566, + 308.20593289706613, + 308.2857002344361, + 308.4541041468112, + 308.7162961410539, + 309.0035002139537, + 309.2614021663477, + 309.4966412970792, + 309.6446161481741, + 309.89855276981433, + 310.11586442590004, + 310.29210503664905, + 310.4598656234471, + 310.5579101088021, + 310.60073716335893, + 310.57521805891344, + 310.62069970366196, + 310.7341899113615, + 310.9134373658179, + 311.1682045279427, + 311.43376513469, + 311.48224493332964, + 311.5452941516304, + 311.56841987117434, + 311.5959328174028, + 311.60491584417133, + 311.6357034581254, + 311.6358719499637, + 311.80073971663177, + 311.915220512058, + 311.94285892334983, + 311.9394134753754, + 311.8884560841842, + 311.89518329656914, + 312.03850944180175, + 312.15503848329973, + 312.3344487388566, + 312.50917623929365, + 312.6919536416743, + 312.89383781258897, + 313.0921186826836 + ], + "in_ema_200": [ + 297.4, + 297.43054726368155, + 297.4692562461325, + 297.47926364666847, + 297.5041465954578, + 297.5278366790851, + 297.55263432406934, + 297.6074837337801, + 297.65755852249873, + 297.6906673929217, + 297.7314567720966, + 297.75208904302104, + 297.7870433809015, + 297.8336399641761, + 297.89330523816443, + 297.93347135519764, + 297.9732378093748, + 298.01494688589844, + 298.0362906979791, + 298.0643375567057, + 298.08553817803204, + 298.0532452608377, + 298.0739592383418, + 298.08730292751255, + 298.10051384365676, + 298.0920510193418, + 298.0826773773583, + 298.0529989954941, + 298.0161532343449, + 298.0094253414659, + 297.99052558682445, + 297.98037110337344, + 297.98514353020556, + 297.97981871895973, + 297.99305435359696, + 298.02466575306363, + 298.0615347505456, + 298.10271350924666, + 298.16796014099543, + 298.23494561222935, + 298.31703570564, + 298.386915947375, + 298.50565310212744, + 298.6251988424048, + 298.7434555703411, + 298.8753614850641, + 298.996900176755, + 299.1282245531057, + 299.3058541595425, + 299.45713919278086, + 299.61935671325074, + 299.7691641091388, + 299.9309634712369, + 300.10523249142364, + 300.2927426158871, + 300.47440686846534, + 300.6211291881821, + 300.74977466889675, + 300.8854485527884, + 301.0341008059945, + 301.1707764198652, + 301.32499755001584, + 301.4924105097172, + 301.66552085290414, + 301.83228183944243, + 301.98459744303005, + 302.1335069212089, + 302.2794421757243, + 302.42795518890114, + 302.55295065965834, + 302.7009810013533, + 302.8328120361657, + 302.96940097112923, + 303.1170686231578, + 303.2499336119821, + 303.3422516854948, + 303.3882989324053, + 303.4361765549684, + 303.49293101710805, + 303.5402650368383, + 303.5935957329892, + 303.66858483017336, + 303.7321810010174, + 303.75325382687794, + 303.77013687337666, + 303.7891404865769, + 303.82218386482, + 303.84741984626453, + 303.85092810650076, + 303.8754959860381, + 303.89663433443576, + 303.89179220175487, + 303.89137635895133, + 303.848278086723, + 303.86093203610886, + 303.8742560954511, + 303.88784558703867, + 303.91592672547614, + 303.93641501676495, + 303.9613253151056, + 304.0237996900797, + 304.1089360115715, + 304.2186978423021, + 304.33632273939367, + 304.4482001250713, + 304.55578022332935, + 304.6424888778236, + 304.75669296859155, + 304.86299453109314, + 304.959979660137, + 305.05560175307096, + 305.1342524818961, + 305.19908579053396, + 305.2463585687376, + 305.31092216506863, + 305.39255179526697, + 305.49118312068725, + 305.60977831351624, + 305.73246708651607, + 305.8014972647597, + 305.8740196800357, + 305.9363179916772, + 305.9993397032028, + 306.05730647232514, + 306.12031834822244, + 306.17524055371274, + 306.2714073143723, + 306.3554729132343, + 306.4178065160877, + 306.4719079437883, + 306.5133814965865, + 306.56857173045125, + 306.6579391759194, + 306.7410442587461, + 306.8404368531865, + 306.93943748151304, + 307.04123412348804, + 307.14868453021955, + 307.2561603060383 + ], + "in_macd": [ + 0.0, + 0.244900284900325, + 0.5018529265184952, + 0.470434592441336, + 0.5605149906152178, + 0.6171248183512716, + 0.6652137167957335, + 0.9382154039896022, + 1.1075105674151473, + 1.0955052331483444, + 1.1378314785729344, + 0.9996787480244507, + 0.996514315281047, + 1.0788041264902404, + 1.239472165169957, + 1.1996596921678133, + 1.154796248167088, + 1.1252331937714075, + 0.9293050663243889, + 0.8206513474833059, + 0.673522065229065, + 0.12340286044036475, + 0.11337667024480425, + 0.04679345376399624, + -0.005906142666958658, + -0.21983424650699135, + -0.392913709669358, + -0.6875723920937844, + -0.9704238111773407, + -0.9424535690214384, + -1.0079190081412435, + -0.9791193492392267, + -0.8265370597947026, + -0.7781431058447197, + -0.582983818780292, + -0.275061484826324, + 0.01399517550589735, + 0.27779745724194527, + 0.6775536898585983, + 1.0021769069815036, + 1.3715292633373224, + 1.5539388956578364, + 2.076408677154973, + 2.4780427375627028, + 2.7636757736364075, + 3.0748278586099786, + 3.2109746162546458, + 3.3691981486970803, + 3.8364764359530454, + 3.961820091940467, + 4.114589963817309, + 4.100838838207267, + 4.151423126254031, + 4.256622518584038, + 4.410592156237669, + 4.449051648345346, + 4.162841260129483, + 3.7579431923235234, + 3.464499484585872, + 3.3099837650240715, + 3.067044283714665, + 2.9933219632162604, + 3.0195130572620315, + 3.0646540790099834, + 3.0280021264876495, + 2.8622719400215715, + 2.684651173530824, + 2.502929477009218, + 2.3643392079166574, + 2.052117895004585, + 1.9787579729794516, + 1.7806696241224245, + 1.6538406371361134, + 1.6353411101566735, + 1.4953162259403143, + 1.0540999636517654, + 0.33281200928155386, + -0.21774478698324629, + -0.5716255272250805, + -0.9133654174177082, + -1.118849771073883, + -1.0891996234133217, + -1.1389130447799403, + -1.5007236963375021, + -1.7990001475995427, + -1.9938435194134172, + -2.009702645257164, + -2.059181987211673, + -2.246661449002602, + -2.198827278622275, + -2.1618275465165766, + -2.314804650462122, + -2.373179251553779, + -2.7340917823058817, + -2.542167505461407, + -2.35644714604814, + -2.1808947602281137, + -1.9012352584006749, + -1.7190947910611953, + -1.5197152819939106, + -1.04304569190424, + -0.47103338409152684, + 0.18670883295936846, + 0.7717010675951883, + 1.1845388460978938, + 1.4689611643424882, + 1.5163124260515701, + 1.763481506580888, + 1.882790826008943, + 1.8885996566033896, + 1.8684373483044965, + 1.702914886266285, + 1.4493241836863149, + 1.098512958773938, + 0.9535353556798896, + 0.9710527850999142, + 1.116527092650017, + 1.3856989621818911, + 1.6230763646678383, + 1.370160353912695, + 1.189896694729498, + 0.9589220706431547, + 0.7778003899983332, + 0.5915335417438428, + 0.48392807896055956, + 0.33427789496835203, + 0.5482639001600091, + 0.6203240022314276, + 0.5021907602391593, + 0.3428876132624623, + 0.11724682730334735, + 0.05240294283623825, + 0.27940670352052166, + 0.4109976077202191, + 0.6466201382730787, + 0.8286421193241154, + 0.9921221088162611, + 1.1623457802552366, + 1.2912407276190265 + ], + "in_signal": [ + 0.0, + 0.048980056980065, + 0.13955463088775105, + 0.20573062319846808, + 0.276687496681818, + 0.34477496101570876, + 0.40886271217171377, + 0.5147332505352915, + 0.6332887139112627, + 0.7257320177586791, + 0.8081519099215302, + 0.8464572775421143, + 0.8764686850899008, + 0.9169357733699688, + 0.9814430517299665, + 1.025086379817536, + 1.0510283534874465, + 1.0658693215442387, + 1.0385564705002688, + 0.9949754458968763, + 0.930684769763314, + 0.7692283878987243, + 0.6380580443679403, + 0.5198051262471516, + 0.41466287246432953, + 0.28776344867006537, + 0.1516280170021807, + -0.016212064817012317, + -0.207054414089078, + -0.35413424507555014, + -0.4848911976886888, + -0.5837368279987964, + -0.6322968743579777, + -0.6614661206553261, + -0.6457696602803193, + -0.5716280251895203, + -0.4545033850504368, + -0.3080432165919604, + -0.11092383530184866, + 0.11169631315482181, + 0.36366290319132194, + 0.6017181016846249, + 0.8966562167786944, + 1.2129335209354961, + 1.5230819714756785, + 1.8334311489025386, + 2.10893984237296, + 2.360991503637784, + 2.656088490100837, + 2.917234810468763, + 3.1567058411384723, + 3.3455324405522315, + 3.5067105776925915, + 3.656692965870881, + 3.807472803944239, + 3.9357885728244604, + 3.9811991102854654, + 3.936547926693077, + 3.842138238271636, + 3.7357073436221233, + 3.601974731640632, + 3.4802441779557576, + 3.3880979538170126, + 3.323409178855607, + 3.264327768382016, + 3.1839166027099273, + 3.0840635168741066, + 2.967836708901129, + 2.847137208704235, + 2.6881333459643053, + 2.5462582713673347, + 2.3931405419183527, + 2.2452805609619046, + 2.1232926708008586, + 1.9976973818287498, + 1.808977898193353, + 1.5137447204109933, + 1.1674468189321454, + 0.8196323497007003, + 0.47303279627701866, + 0.15465628280683832, + -0.09411489843719367, + -0.303074527705743, + -0.5426043614320949, + -0.7938835186655846, + -1.0338755188151512, + -1.229040944103554, + -1.3950691527251777, + -1.5653876119806625, + -1.692075545308985, + -1.7860259455505036, + -1.8917816865328274, + -1.9880611995370177, + -2.1372673160907905, + -2.218247353964914, + -2.2458873123815595, + -2.23288880195087, + -2.1665580932408313, + -2.077065432804904, + -1.9655954026427056, + -1.7810854604950126, + -1.5190750452143156, + -1.177918269579579, + -0.7879944021446255, + -0.39348775249612167, + -0.020997969128399685, + 0.2864641099075943, + 0.5818675892422531, + 0.8420522365955911, + 1.0513617205971508, + 1.2147768461386201, + 1.3124044541641533, + 1.3397884000685856, + 1.2915333118096561, + 1.2239337205837029, + 1.1733575334869453, + 1.1619914453195597, + 1.206732948692026, + 1.2900016318871885, + 1.3060333762922898, + 1.2828060399797314, + 1.218029246112416, + 1.1299834748895994, + 1.022293488260448, + 0.9146204064004704, + 0.7985519041140468, + 0.7484943033232393, + 0.722860243104877, + 0.6787263465317335, + 0.6115585998778793, + 0.512696245362973, + 0.42063758485762603, + 0.39239140859020516, + 0.39611264841620797, + 0.44621414638758217, + 0.5226997409748888, + 0.6165842145431633, + 0.725736527685578, + 0.8388373676722678 + ], + "in_upper_bb": [ + NaN, + 303.2766356364855, + 303.8551047063155, + 303.0106889514333, + 302.6824100871323, + 302.42374507039824, + 302.2588333262361, + 303.49222537233203, + 303.98467453769007, + 303.8624694276245, + 303.91258503619247, + 303.7226552733284, + 303.674734546398, + 303.8604431496147, + 304.35910310867126, + 304.34625502069997, + 304.3295326940649, + 304.3398046492041, + 304.2275043805074, + 304.1344463260645, + 303.8050661792099, + 304.74887885376086, + 304.6975018941585, + 304.64628821942796, + 304.6542694909936, + 304.83092160713244, + 304.9778054742125, + 305.04268765878703, + 305.1266729951542, + 305.0150758532523, + 304.834940360742, + 304.7814464463375, + 304.5579507738494, + 304.09711650199574, + 303.32105163263674, + 303.18042134756297, + 303.14029316627966, + 303.14789264681906, + 304.09223151181476, + 304.90361007807064, + 306.09775404795266, + 306.81474764986024, + 308.76294202513685, + 310.460049441019, + 311.9109382986548, + 313.4676785622719, + 314.58750897374927, + 315.5696220495058, + 317.2650992985814, + 318.3272527013792, + 319.24376933006727, + 319.754703850275, + 320.4175215695125, + 320.90067761934677, + 321.6090859004461, + 322.16500091855227, + 321.9999582125375, + 321.48413970038956, + 321.20903691633015, + 320.9071993420865, + 320.5503673485345, + 319.83644930443216, + 320.08445049255863, + 320.3677234501058, + 320.40920325858747, + 320.36645159683707, + 320.0301402501342, + 319.744884570084, + 319.76488330710623, + 319.73412641971095, + 319.82136953022615, + 319.77293358458394, + 319.78559313928093, + 319.82675554746606, + 319.51957996705033, + 319.5837335070875, + 320.8874682826652, + 321.63192278457285, + 322.02852136325436, + 322.37165474425007, + 322.5711447578544, + 322.39496187935146, + 322.01978678385194, + 321.817447997944, + 321.5260095601135, + 321.23477363409035, + 320.71764425042943, + 320.15510049611504, + 319.54261448823183, + 319.03411657787257, + 317.92804048343686, + 317.14405463409423, + 315.95553304816883, + 314.5777156956963, + 312.6444669536407, + 311.6433460680122, + 311.4755484819226, + 311.32600326319834, + 310.97526204838937, + 310.7781641859556, + 311.05069202089675, + 311.46338599023346, + 312.86494236426665, + 314.6770566636336, + 316.0663748878434, + 317.18998740412053, + 317.80017206606794, + 318.8798579871314, + 319.6531635020348, + 320.2465207973355, + 320.75622513659744, + 320.83861800995396, + 320.75079017723675, + 319.7338767132538, + 319.5214703012366, + 319.33231433157954, + 319.17673052686195, + 319.40689949672924, + 319.35035162808657, + 318.50726867991403, + 318.29441052652027, + 318.31523164577953, + 318.2365319449522, + 318.0339021853488, + 317.84213512025383, + 317.691467398553, + 317.9435716764091, + 317.7479553680811, + 317.5325542562432, + 317.41472942314493, + 317.3375233818163, + 317.31822570406996, + 317.59720190450133, + 317.6221617475472, + 318.02179148588334, + 318.3924771709346, + 318.6806376020624, + 318.77144574605074, + 318.7736829092697 + ], + "in_lower_bb": [ + NaN, + 294.5933643635145, + 295.6054286270179, + 295.8222110485667, + 296.37590991286766, + 296.75318826293505, + 297.04139524519246, + 296.661724627668, + 296.738836573421, + 296.9856905723755, + 297.1839240547166, + 297.2499780600049, + 297.4176962228328, + 297.5068139932425, + 297.4276702246621, + 297.5700949793, + 297.7011496588763, + 297.8186175730182, + 297.8341587773873, + 297.9096336739355, + 298.5185138207901, + 297.01171114623924, + 296.9445081058414, + 297.0897217805721, + 297.02524050900644, + 296.5850883928676, + 296.1512045257875, + 295.2898223412129, + 294.3768370048458, + 294.1239341467478, + 293.7360696392579, + 293.5060635536625, + 293.4490592261506, + 293.4078934980042, + 293.73195836736323, + 293.7965886524371, + 293.8167168337203, + 293.81261735318105, + 293.3182784881853, + 292.9113999219294, + 292.3462559520473, + 292.6792523501397, + 291.7495579748632, + 291.1629505589809, + 290.82156170134516, + 290.7398214377281, + 291.0139910262507, + 291.7413779504941, + 292.30890070141857, + 292.9637472986207, + 294.0122306699328, + 295.27179614972505, + 296.36597843048753, + 297.88232238065325, + 299.1379140995539, + 300.31999908144763, + 301.8340417874626, + 303.4848602996104, + 304.73246308366987, + 306.12680065791346, + 307.31213265146545, + 309.1590506955678, + 309.6940495074414, + 310.2477765498942, + 310.99779674141246, + 311.554548403163, + 312.47685974986575, + 313.22261542991595, + 313.2251166928938, + 313.30387358028906, + 313.3836304697739, + 313.55956641541604, + 313.59990686071905, + 313.59524445253396, + 313.65442003294976, + 312.98805649291256, + 310.9593217173347, + 309.6798672154271, + 308.75876863674563, + 307.65813525574987, + 306.87164524214563, + 306.4938281206485, + 306.06000321614806, + 304.95834200205604, + 303.9522804398865, + 303.0975163659097, + 302.6306457495706, + 302.14902950388495, + 301.4610155117681, + 301.1025134221274, + 301.0655795165631, + 300.5955653659058, + 300.51308695183116, + 300.06590430430373, + 300.86415304635926, + 301.13248393198774, + 301.02728151807753, + 301.02782673680167, + 301.06206795161063, + 301.0781558140445, + 300.93962797910325, + 300.6719340097665, + 299.77837763573336, + 298.9852633363664, + 298.6089451121567, + 298.4433325958795, + 298.44914793393207, + 298.34562201286855, + 298.6963164979653, + 298.93195920266453, + 299.27926486340255, + 300.15187199004595, + 301.01969982276336, + 303.0756132867462, + 303.9495196987634, + 304.97014566842057, + 306.132229473138, + 306.97206050327077, + 308.22510837191345, + 309.691201320086, + 310.18905947347974, + 310.1237383542204, + 309.9154380550478, + 309.6965678146512, + 309.5693348797462, + 309.3580026014469, + 309.3628983235909, + 309.4185146319189, + 309.35191574375676, + 309.19424057685507, + 308.87844661818366, + 308.8077442959301, + 308.9187680954987, + 309.39980825245283, + 309.4996785141167, + 309.4565228290653, + 309.35486239793767, + 309.30705425394933, + 309.30581709073033 + ], + "out_sma_10": [ + 319.29, + 318.475, + 317.475, + 317.09875, + 317.021, + 317.0391666666667, + 317.1692857142857, + 320.010625, + 321.61555555555555, + 322.95300000000003, + 324.938, + 327.2, + 329.7475, + 332.6165, + 334.9515, + 337.1725, + 339.1765, + 338.975, + 339.5255, + 339.9305, + 340.279, + 340.33050000000003, + 340.0345, + 339.2875, + 339.0215, + 338.8275, + 338.86150000000004, + 338.934, + 339.017, + 339.265, + 339.308, + 339.6765, + 340.4825 + ], + "out_sma_50": [ + 319.29, + 318.475, + 317.475, + 317.09875, + 317.021, + 317.0391666666667, + 317.1692857142857, + 320.010625, + 321.61555555555555, + 322.95300000000003, + 324.42454545454547, + 325.74583333333334, + 326.9153846153846, + 328.1828571428572, + 328.9746666666667, + 329.6225, + 330.11470588235295, + 330.5463888888889, + 331.0418421052632, + 331.44175, + 331.9742857142857, + 332.3752272727273, + 332.61934782608694, + 332.8097916666667, + 332.99339999999995, + 333.16288461538466, + 333.35425925925927, + 333.54196428571424, + 333.79189655172416, + 334.0495, + 334.34000000000003, + 334.656875, + 335.0021212121212 + ], + "out_sma_200": [ + 319.29, + 318.475, + 317.475, + 317.09875, + 317.021, + 317.0391666666667, + 317.1692857142857, + 320.010625, + 321.61555555555555, + 322.95300000000003, + 324.42454545454547, + 325.74583333333334, + 326.9153846153846, + 328.1828571428572, + 328.9746666666667, + 329.6225, + 330.11470588235295, + 330.5463888888889, + 331.0418421052632, + 331.44175, + 331.9742857142857, + 332.3752272727273, + 332.61934782608694, + 332.8097916666667, + 332.99339999999995, + 333.16288461538466, + 333.35425925925927, + 333.54196428571424, + 333.79189655172416, + 334.0495, + 334.34000000000003, + 334.656875, + 335.0021212121212 + ], + "out_ema_10": [ + 319.29, + 318.99363636363637, + 318.35388429752066, + 317.9204507888805, + 317.70036882726583, + 317.5966654041266, + 317.66090805792174, + 321.70437932011777, + 324.02267398918724, + 326.0167332638805, + 328.4027817613568, + 330.5622759865646, + 332.4509530799165, + 334.67077979265895, + 335.6506380121755, + 336.3214311008708, + 336.6248072643488, + 336.8539332162854, + 337.4186726315062, + 337.7134594257777, + 338.60646680290904, + 339.0043819296528, + 338.8199488515341, + 338.5235945148915, + 338.319304603093, + 338.1521583116215, + 338.18449316405395, + 338.26185804331686, + 338.72152021725924, + 339.2303347232121, + 339.9257284099008, + 340.7537777899188, + 341.7167272826608 + ], + "out_ema_50": [ + 319.29, + 319.22607843137257, + 319.0789773164168, + 318.9570566373416, + 318.8689367692106, + 318.80074317041806, + 318.7673806931467, + 319.5961108620429, + 320.17881239686477, + 320.7596432832622, + 321.4804415858794, + 322.2176791707469, + 322.95227998758037, + 323.8035631253223, + 324.441070453741, + 325.02534220065314, + 325.5337601535687, + 326.0181225004876, + 326.56486279458613, + 327.05408386146513, + 327.6647080237606, + 328.17962143459357, + 328.56434216264876, + 328.9026032543096, + 329.23583449923865, + 329.5559978522097, + 329.90007636780933, + 330.24164200044424, + 330.65530309846605, + 331.0813696436242, + 331.5509237752468, + 332.057946372296, + 332.60665435769613 + ], + "out_ema_200": [ + 319.29, + 319.2737810945274, + 319.23598227766644, + 319.20348494157025, + 319.17867414613175, + 319.1582893287573, + 319.14626654936666, + 319.35277135982074, + 319.5030422915639, + 319.6571413732399, + 319.8510006630584, + 320.05427428830166, + 320.26219195707483, + 320.5049562162084, + 320.69953376629593, + 320.88501104225315, + 321.05520993735513, + 321.2226705349934, + 321.40911162419746, + 321.58454334932986, + 321.79390112694847, + 321.9829667873769, + 322.14224074969155, + 322.29196969745584, + 322.44229835718266, + 322.59113120935, + 322.7477368689585, + 322.90557033294897, + 323.0835248569992, + 323.2669723708599, + 323.46386816816477, + 323.67298390778507, + 323.89564078432454 + ], + "out_macd": [ + 0.0, + -0.1300284900285078, + -0.40472285127555097, + -0.5758398254574786, + -0.6443122146260407, + -0.65711181053166, + -0.5942384248676262, + 1.2127904490842525, + 2.1803738637293577, + 2.9562825348759816, + 3.8615524905051757, + 4.617743453000855, + 5.211024196232529, + 5.912414816186356, + 6.02760786810245, + 5.991732249311838, + 5.787650414084851, + 5.553425039886122, + 5.47215530181154, + 5.2727313725301315, + 5.342382352466018, + 5.190087452387672, + 4.787861106715013, + 4.35434632185229, + 3.9818279425796845, + 3.6445918569094147, + 3.4130297743253664, + 3.215047746382595, + 3.197198035072745, + 3.2050115315100243, + 3.297059011265617, + 3.445277874193607, + 3.6473835032774673 + ], + "out_signal": [ + 0.0, + -0.02600569800570156, + -0.10174912865967145, + -0.1965672680192329, + -0.2861162573405945, + -0.3603153679788076, + -0.40709997935657133, + -0.08312189366840655, + 0.36957725781114636, + 0.8869183132241134, + 1.481845148680326, + 2.109024809544432, + 2.7294246868820515, + 3.3660227127429128, + 3.8983397438148204, + 4.317018244914224, + 4.611144678748349, + 4.7996007509759036, + 4.934111661143031, + 5.001835603420451, + 5.069944953229565, + 5.093973453061187, + 5.032750983791952, + 4.89707005140402, + 4.714021629639153, + 4.500135675093206, + 4.282714494939638, + 4.06918114522823, + 3.894784523197133, + 3.7568299248597117, + 3.664875742140893, + 3.6209561685514364, + 3.626241635496643 + ], + "out_upper_bb": [ + NaN, + 320.78016810666816, + 321.3034330998465, + 320.5680859114774, + 320.04558592207263, + 319.7459020927227, + 319.73432261182035, + 336.258153548323, + 339.6075895181488, + 341.90809031603095, + 344.8853745944144, + 347.2954348201921, + 349.20472641123644, + 351.60424668131304, + 352.36261791959873, + 352.8041712080903, + 352.9242903455201, + 352.97605275712, + 353.2633722582293, + 353.36436900292415, + 354.2905554230549, + 354.5388642042079, + 353.85244831243824, + 352.7013297273591, + 351.0764632437609, + 348.54664127128973, + 343.7360347509971, + 343.6560651369359, + 343.5291057427801, + 343.45603087570095, + 343.9404520830313, + 344.64952501296136, + 345.62692925180073 + ], + "out_lower_bb": [ + NaN, + 316.1698318933319, + 313.6465669001536, + 313.6294140885226, + 313.9964140779274, + 314.3324312406107, + 314.60424881675107, + 303.76309645167703, + 303.6235215929623, + 303.9979096839691, + 303.96371631467656, + 304.1962318464746, + 304.62604281953276, + 304.76146760440133, + 305.5867154137346, + 306.4408287919097, + 307.3051214191858, + 308.1167250206578, + 308.82031195229706, + 309.5191309970759, + 310.9264445769451, + 312.99163579579215, + 315.9295516875617, + 319.2026702726409, + 322.8965367562391, + 327.45335872871027, + 334.3019652490028, + 334.25293486306407, + 335.01339425721994, + 335.7394691242991, + 335.6465479169687, + 335.3574749870386, + 334.8900707481993 + ], + "overall_sma_10": [ + 297.4, + 298.935, + 299.7302666666667, + 299.41645, + 299.52916, + 299.58846666666665, + 299.65011428571427, + 300.076975, + 300.36175555555553, + 300.42408, + 300.86307999999997, + 300.79658, + 300.79100000000005, + 301.1905, + 301.5755, + 301.78000000000003, + 301.971, + 301.881, + 301.63300000000004, + 301.62, + 301.4605, + 300.96401000000003, + 300.85101, + 300.54551000000004, + 300.10401, + 299.63601, + 299.15801, + 298.45151, + 297.87051, + 297.51901, + 297.11051000000003, + 297.3235, + 297.156, + 296.95950000000005, + 296.949, + 297.341, + 297.79900000000004, + 298.509, + 299.53999999999996, + 300.296, + 301.3335, + 302.1705, + 303.3565, + 304.6635, + 305.7835, + 306.8665, + 307.80249999999995, + 308.802, + 310.034, + 310.995, + 311.9225, + 312.85600000000005, + 313.427, + 314.1195, + 314.96349999999995, + 315.6185, + 316.0315, + 316.16700000000003, + 315.90749999999997, + 316.03900000000004, + 315.94, + 316.13950000000006, + 316.3515, + 316.496, + 316.4435, + 316.30249999999995, + 316.4755, + 316.80049999999994, + 317.0825, + 316.99899999999997, + 317.265, + 317.193, + 317.034, + 316.926, + 316.7305, + 316.26929, + 315.37129, + 314.51129000000003, + 313.70479000000006, + 313.03078999999997, + 312.17779, + 311.69579, + 311.04579, + 309.84979, + 308.74779, + 308.063, + 307.977, + 307.79284, + 307.29884000000004, + 307.10584000000006, + 306.81583, + 306.04383, + 305.42283000000003, + 304.79383, + 304.76083, + 304.71283000000005, + 304.52583, + 304.56099, + 304.73849, + 304.75048000000004, + 305.17449, + 306.09148999999996, + 307.22049, + 308.86849, + 309.91449, + 310.92049, + 311.72348999999997, + 312.66449, + 313.61099, + 314.428, + 314.861, + 314.899, + 314.55, + 313.941, + 313.55649999999997, + 313.38197, + 313.58547, + 313.71447, + 313.96447, + 313.77047000000005, + 313.62246999999996, + 313.53997, + 313.60197000000005, + 313.78947, + 313.85497, + 313.6675, + 313.72099999999995, + 313.452, + 312.91999999999996, + 312.83849999999995, + 312.5935, + 312.58599999999996, + 312.914, + 313.23249999999996, + 313.6665, + 314.1815, + 314.31450000000007, + 314.62649999999996, + 315.15950000000004, + 315.903, + 316.605, + 316.9465, + 316.98850000000004, + 317.1585, + 317.1985, + 317.3145, + 319.5875, + 321.249, + 322.953, + 324.938, + 327.2, + 329.7475, + 332.6165, + 334.9515, + 337.1725, + 339.1765, + 338.97499999999997, + 339.52549999999997, + 339.9305, + 340.279, + 340.3305, + 340.03450000000004, + 339.2875, + 339.02149999999995, + 338.8275, + 338.8615, + 338.934, + 339.017, + 339.265, + 339.308, + 339.67650000000003, + 340.48249999999996 + ], + "overall_sma_50": [ + 297.4, + 298.935, + 299.7302666666667, + 299.41645, + 299.52916, + 299.58846666666665, + 299.65011428571427, + 300.076975, + 300.36175555555553, + 300.42408, + 300.54825454545454, + 300.48631666666665, + 300.5462153846154, + 300.6836285714286, + 300.8933866666667, + 300.958175, + 301.0153411764706, + 301.07921111111114, + 301.03083157894736, + 301.02204, + 300.98265714285714, + 300.70345000000003, + 300.6787347826087, + 300.62607916666667, + 300.57763600000004, + 300.44965, + 300.32744074074077, + 300.1407464285714, + 299.9410655172414, + 299.8543633333333, + 299.73357741935484, + 299.647215625, + 299.6112393939394, + 299.5476735294118, + 299.54088285714283, + 299.5861361111111, + 299.6440783783784, + 299.7113394736842, + 299.8382282051282, + 299.96477250000004, + 300.12380243902436, + 300.2479976190476, + 300.48223023255815, + 300.71036136363637, + 300.9281311111111, + 301.16882391304347, + 301.37991276595744, + 301.6052270833333, + 301.9189979591837, + 302.170818, + 302.538018, + 302.822118, + 303.116302, + 303.495702, + 303.875102, + 304.248402, + 304.55240200000003, + 304.762102, + 304.997002, + 305.29380199999997, + 305.553402, + 305.890702, + 306.22840199999996, + 306.556802, + 306.848702, + 307.152902, + 307.453302, + 307.746002, + 308.08690199999995, + 308.369602, + 308.714302, + 309.1365, + 309.465, + 309.8329, + 310.17400000000004, + 310.479558, + 310.695958, + 310.957958, + 311.253758, + 311.47195800000003, + 311.727758, + 312.010958, + 312.242958, + 312.410958, + 312.53375800000003, + 312.623958, + 312.73155799999995, + 312.814726, + 312.80552600000004, + 312.833926, + 312.824224, + 312.785624, + 312.656224, + 312.437024, + 312.329224, + 312.193224, + 312.076224, + 311.966524, + 311.746424, + 311.585022, + 311.474622, + 311.432722, + 311.414922, + 311.386822, + 311.319422, + 311.253622, + 311.21462199999996, + 311.266022, + 311.28712199999995, + 311.262822, + 311.258822, + 311.184622, + 311.054622, + 310.87582199999997, + 310.742022, + 310.669516, + 310.636616, + 310.648816, + 310.663516, + 310.617116, + 310.530316, + 310.454016, + 310.368216, + 310.248516, + 310.16691599999996, + 310.149158, + 310.306558, + 310.436958, + 310.506558, + 310.578658, + 310.613458, + 310.632058, + 310.741858, + 310.92505800000004, + 311.150658, + 311.37285799999995, + 311.574058, + 311.80368999999996, + 312.07869, + 312.33808999999997, + 312.571292, + 312.812592, + 313.054992, + 313.397992, + 313.638192, + 313.893192, + 314.586392, + 315.141292, + 315.72159200000004, + 316.37559400000004, + 316.97639399999997, + 317.543794, + 318.134194, + 318.614594, + 319.089794, + 319.544394, + 320.036694, + 320.513494, + 320.985494, + 321.545794, + 322.070294, + 322.57089399999995, + 323.08169399999997, + 323.630694, + 324.143994, + 324.6403, + 325.1064, + 325.574, + 326.04560000000004, + 326.6533, + 327.2811, + 327.9594 + ], + "overall_sma_200": [ + 297.4, + 298.935, + 299.7302666666667, + 299.41645, + 299.52916, + 299.58846666666665, + 299.65011428571427, + 300.076975, + 300.36175555555553, + 300.42408, + 300.54825454545454, + 300.48631666666665, + 300.5462153846154, + 300.6836285714286, + 300.8933866666667, + 300.958175, + 301.0153411764706, + 301.07921111111114, + 301.03083157894736, + 301.02204, + 300.98265714285714, + 300.70345000000003, + 300.6787347826087, + 300.62607916666667, + 300.57763600000004, + 300.44965, + 300.32744074074077, + 300.1407464285714, + 299.9410655172414, + 299.8543633333333, + 299.73357741935484, + 299.647215625, + 299.6112393939394, + 299.5476735294118, + 299.54088285714283, + 299.5861361111111, + 299.6440783783784, + 299.7113394736842, + 299.8382282051282, + 299.96477250000004, + 300.12380243902436, + 300.2479976190476, + 300.48223023255815, + 300.71036136363637, + 300.9281311111111, + 301.16882391304347, + 301.37991276595744, + 301.6052270833333, + 301.9189979591837, + 302.170818, + 302.4372725490196, + 302.67261346153845, + 302.9246396226415, + 303.19353518518517, + 303.48001636363637, + 303.7491232142857, + 303.9503666666667, + 304.1158775862069, + 304.2899305084745, + 304.48218166666663, + 304.6508344262295, + 304.8446919354839, + 305.0558873015873, + 305.2720453125, + 305.4743984615385, + 305.65115000000003, + 305.8197895522388, + 305.98126323529414, + 306.1439260869565, + 306.2702985714286, + 306.42747746478875, + 306.5597347222222, + 306.6967246575342, + 306.84690405405405, + 306.975212, + 307.0482736842105, + 307.06024415584415, + 307.0748564102564, + 307.1009974683544, + 307.11536, + 307.13739259259256, + 307.1860829268293, + 307.22070843373496, + 307.2043904761905, + 307.1837505882353, + 307.1662651162791, + 307.1656183908046, + 307.15644545454546, + 307.1232269662921, + 307.1143022222222, + 307.10205604395605, + 307.06192500000003, + 307.027388172043, + 306.9479478723404, + 306.9287063157895, + 306.91069895833334, + 306.89347525773195, + 306.8916030612245, + 306.88234444444447, + 306.87792, + 306.9112079207921, + 306.9667843137255, + 307.0461359223301, + 307.1326153846154, + 307.21306666666663, + 307.2889811320755, + 307.3448785046729, + 307.4261296296296, + 307.4996513761468, + 307.5642909090909, + 307.6274054054054, + 307.67501785714285, + 307.7101946902655, + 307.7298421052631, + 307.7646695652174, + 307.8142387931034, + 307.8782623931624, + 307.9590398305085, + 308.04291344537813, + 308.0814725, + 308.1228652892562, + 308.15575163934426, + 308.1892008130081, + 308.21852177419356, + 308.2518936, + 308.27878333333337, + 308.3383204724409, + 308.38817734375, + 308.42098217054263, + 308.4473976923077, + 308.46413511450385, + 308.4913765151515, + 308.54444887218045, + 308.5926992537313, + 308.6529755555556, + 308.71280661764706, + 308.77453795620437, + 308.8402297101449, + 308.9057676258993, + 308.97994071428576, + 309.04150141843974, + 309.0868077464789, + 309.13494195804196, + 309.1875465277778, + 309.24232206896556, + 309.3019636986301, + 309.5101136054422, + 309.67866013513515, + 309.84853489932885, + 310.04381133333334, + 310.24405099337747, + 310.4460638157895, + 310.6696843137255, + 310.8605305194805, + 311.04426903225806, + 311.21699807692306, + 311.38685796178345, + 311.5677006329114, + 311.74048238993714, + 311.933510625, + 312.1127745341615, + 312.27251049382716, + 312.42537852760734, + 312.57766280487806, + 312.7281012121212, + 312.88232951807225, + 313.0363874251497, + 313.2015875, + 313.36915207100594, + 313.54377470588236, + 313.72468830409355, + 313.91262616279073 + ], + "overall_ema_10": [ + 297.4, + 297.9581818181818, + 298.56956694214875, + 298.55237295266716, + 298.81194150672763, + 299.00704305095894, + 299.1912170416937, + 299.8955412159312, + 300.3945337221255, + 300.5018912271936, + 300.7360928222493, + 300.566803218204, + 300.69374808762143, + 301.01670298078113, + 301.52821152973, + 301.60126397887, + 301.66103416453, + 301.75266431643365, + 301.463088986173, + 301.3525273523233, + 301.14206783371907, + 299.99625550031556, + 300.02148177298545, + 299.91121235971536, + 299.8209919306762, + 299.3535388523714, + 298.9528954246675, + 298.2523689838188, + 297.5428473503972, + 297.5059660139613, + 297.2521540114229, + 297.20085328207324, + 297.429789048969, + 297.43346376733825, + 297.77465217327676, + 298.3919881417719, + 298.99889938872246, + 299.580917681682, + 300.50438719410346, + 301.30358952244825, + 302.2456641547304, + 302.8082706720521, + 304.1740396407699, + 305.32785061517535, + 306.27005959423434, + 307.31186694073716, + 307.99880022423946, + 308.7617456380141, + 310.2559737038297, + 311.0294330304061, + 311.8895361157868, + 312.3959840947347, + 313.0567142593283, + 313.8545843939959, + 314.7810235950875, + 315.4662920323443, + 315.42151166282713, + 315.08123681504037, + 314.95464830321487, + 315.1128940662667, + 315.0505496905818, + 315.3449952013851, + 315.85499607386055, + 316.40681496952226, + 316.77375770233635, + 316.8403472110025, + 316.8602840817293, + 316.8493233395967, + 316.9139918233064, + 316.5641751281597, + 316.72159783213067, + 316.5813073171978, + 316.57743325952544, + 316.8015363032481, + 316.74125697538483, + 315.97519207076937, + 314.51970260335673, + 313.3706657663828, + 312.6014538088586, + 311.8102803890661, + 311.281138500145, + 311.2536587728459, + 311.0366299050557, + 310.09360628595465, + 309.2493142339629, + 308.60034800960597, + 308.3293756442231, + 307.9710164361825, + 307.2853770841493, + 307.1098539779403, + 306.9080441637693, + 306.2720361339931, + 305.83166592781254, + 304.6913630318466, + 304.7692970260563, + 304.8476066576824, + 304.9189509017401, + 305.2445961923328, + 305.3773968846359, + 305.57057926924756, + 306.4195648566571, + 307.5396439736285, + 308.9215268875142, + 310.2157947261479, + 311.19110477593915, + 311.9309039075866, + 312.174375924389, + 312.8917621199546, + 313.35507809814465, + 313.5832457166638, + 313.76265558636123, + 313.61671820702276, + 313.25913307847316, + 312.65747251875075, + 312.4897502426142, + 312.67610474395707, + 313.15408569960124, + 313.9278882996738, + 314.6573631542785, + 314.2960243989552, + 314.0767472355088, + 313.7237022835981, + 313.4593927774893, + 313.1622304543094, + 313.02182491716223, + 312.77058402313276, + 313.32865965529044, + 313.5816306270558, + 313.40678869486385, + 313.1246452957977, + 312.67289160565264, + 312.5614567682612, + 313.104828264941, + 313.45122312586074, + 314.0473643757042, + 314.54602539830347, + 315.02311168952104, + 315.5352732005172, + 315.9743144367868, + 316.577166357371, + 316.77404520148536, + 316.53785516485163, + 316.4346087712422, + 316.4846799037436, + 316.6020108303357, + 316.84709977027467, + 321.03853617567927, + 323.4778932346467, + 325.57100355562, + 328.03809381823453, + 330.2638949421919, + 332.2068231345206, + 334.4710371100623, + 335.48721218096, + 336.1877190571491, + 336.51540650130374, + 336.7644235010667, + 337.3454374099636, + 337.65353969906107, + 338.55744157195903, + 338.96427037705735, + 338.78713030850145, + 338.496742979683, + 338.29733516519514, + 338.1341833169778, + 338.1697863502545, + 338.24982519566277, + 338.7116751600877, + 339.2222796764354, + 339.9191379170835, + 340.74838556852285, + 341.71231546515503 + ], + "overall_ema_50": [ + 297.4, + 297.5203921568628, + 297.66942775855443, + 297.7010188268464, + 297.7903906375583, + 297.87253218118343, + 297.95674660545075, + 298.1570702679821, + 298.3328714339436, + 298.4368764757497, + 298.5683715159164, + 298.6168667505863, + 298.7207151133084, + 298.8677458931787, + 299.06234409344626, + 299.1748011878209, + 299.2828482000632, + 299.39587376084506, + 299.4258394957139, + 299.4818850056859, + 299.5098502995806, + 299.32672283685196, + 299.35841998050483, + 299.3606388047988, + 299.3627706163753, + 299.2799168667135, + 299.19639071507765, + 299.03574794193736, + 298.85199312068494, + 298.79269927281496, + 298.6874953797634, + 298.62014261977265, + 298.61386251703647, + 298.56822084970173, + 298.5973102281448, + 298.6982000231195, + 298.81709413985993, + 298.9497571147674, + 299.1736882083059, + 299.39824945503904, + 299.67616124111595, + 299.89827256499376, + 300.30696775852346, + 300.70747882681667, + 301.09189142184346, + 301.51966038569276, + 301.89496782154794, + 302.2988906520755, + 302.8746204304255, + 303.3309098253108, + 303.81832512627903, + 304.24407708211123, + 304.7062701377147, + 305.2058281715298, + 305.74481530205804, + 306.2469794078597, + 306.59886256833585, + 306.871456193107, + 307.1661049698479, + 307.50566948083423, + 307.7905451874682, + 308.13875910168514, + 308.531356783972, + 308.93757808656136, + 309.3096338478727, + 309.6167070303091, + 309.90428714676756, + 310.17470725865905, + 310.4504050132214, + 310.6284283460363, + 310.8951566461917, + 311.09338579732145, + 311.3077628248775, + 311.5627525180195, + 311.7551935957443, + 311.78549580767594, + 311.6358685211004, + 311.5011285790965, + 311.40853530148485, + 311.28467117201484, + 311.19115465546525, + 311.1887564336823, + 311.1444914754987, + 310.9368643588125, + 310.72169320748657, + 310.52397974836947, + 310.3900981896099, + 310.23199237825264, + 309.9954436575369, + 309.85130861214327, + 309.7002729802945, + 309.45359560851824, + 309.2338467611254, + 308.8544802214734, + 308.70803001670976, + 308.57046021213296, + 308.43985392930426, + 308.37201652031194, + 308.2780158724566, + 308.20593289706613, + 308.2857002344361, + 308.4541041468112, + 308.7162961410539, + 309.0035002139537, + 309.2614021663477, + 309.4966412970792, + 309.6446161481741, + 309.89855276981433, + 310.11586442590004, + 310.29210503664905, + 310.4598656234471, + 310.5579101088021, + 310.60073716335893, + 310.57521805891344, + 310.62069970366196, + 310.7341899113615, + 310.9134373658179, + 311.1682045279427, + 311.43376513469, + 311.48224493332964, + 311.5452941516304, + 311.56841987117434, + 311.5959328174028, + 311.60491584417133, + 311.6357034581254, + 311.6358719499637, + 311.80073971663177, + 311.915220512058, + 311.94285892334983, + 311.9394134753754, + 311.8884560841842, + 311.89518329656914, + 312.03850944180175, + 312.15503848329973, + 312.3344487388566, + 312.50917623929365, + 312.6919536416743, + 312.89383781258897, + 313.0921186826836, + 313.3351728519901, + 313.5047739166179, + 313.58203768459373, + 313.67568326559007, + 313.7946760787042, + 313.9254730952256, + 314.08329767972657, + 315.09571737856083, + 315.8549049323428, + 316.60530081734896, + 317.48901451078626, + 318.38277864761824, + 319.2677677202607, + 320.2635415351524, + 321.03987323965623, + 321.75752526947366, + 322.3940929059649, + 323.00157945867215, + 323.66661555833207, + 324.269493379574, + 324.9893171686103, + 325.6091478678805, + 326.0946714809048, + 326.5297824032223, + 326.95606544623325, + 327.3656315071653, + 327.7956067421784, + 328.2197005954263, + 328.7126535132527, + 329.2149023950859, + 329.7576513207688, + 330.33499832779745, + 330.95127290317794 + ], + "overall_ema_200": [ + 297.4, + 297.43054726368155, + 297.4692562461325, + 297.47926364666847, + 297.5041465954578, + 297.5278366790851, + 297.55263432406934, + 297.6074837337801, + 297.65755852249873, + 297.6906673929217, + 297.7314567720966, + 297.75208904302104, + 297.7870433809015, + 297.8336399641761, + 297.89330523816443, + 297.93347135519764, + 297.9732378093748, + 298.01494688589844, + 298.0362906979791, + 298.0643375567057, + 298.08553817803204, + 298.0532452608377, + 298.0739592383418, + 298.08730292751255, + 298.10051384365676, + 298.0920510193418, + 298.0826773773583, + 298.0529989954941, + 298.0161532343449, + 298.0094253414659, + 297.99052558682445, + 297.98037110337344, + 297.98514353020556, + 297.97981871895973, + 297.99305435359696, + 298.02466575306363, + 298.0615347505456, + 298.10271350924666, + 298.16796014099543, + 298.23494561222935, + 298.31703570564, + 298.386915947375, + 298.50565310212744, + 298.6251988424048, + 298.7434555703411, + 298.8753614850641, + 298.996900176755, + 299.1282245531057, + 299.3058541595425, + 299.45713919278086, + 299.61935671325074, + 299.7691641091388, + 299.9309634712369, + 300.10523249142364, + 300.2927426158871, + 300.47440686846534, + 300.6211291881821, + 300.74977466889675, + 300.8854485527884, + 301.0341008059945, + 301.1707764198652, + 301.32499755001584, + 301.4924105097172, + 301.66552085290414, + 301.83228183944243, + 301.98459744303005, + 302.1335069212089, + 302.2794421757243, + 302.42795518890114, + 302.55295065965834, + 302.7009810013533, + 302.8328120361657, + 302.96940097112923, + 303.1170686231578, + 303.2499336119821, + 303.3422516854948, + 303.3882989324053, + 303.4361765549684, + 303.49293101710805, + 303.5402650368383, + 303.5935957329892, + 303.66858483017336, + 303.7321810010174, + 303.75325382687794, + 303.77013687337666, + 303.7891404865769, + 303.82218386482, + 303.84741984626453, + 303.85092810650076, + 303.8754959860381, + 303.89663433443576, + 303.89179220175487, + 303.89137635895133, + 303.848278086723, + 303.86093203610886, + 303.8742560954511, + 303.88784558703867, + 303.91592672547614, + 303.93641501676495, + 303.9613253151056, + 304.0237996900797, + 304.1089360115715, + 304.2186978423021, + 304.33632273939367, + 304.4482001250713, + 304.55578022332935, + 304.6424888778236, + 304.75669296859155, + 304.86299453109314, + 304.959979660137, + 305.05560175307096, + 305.1342524818961, + 305.19908579053396, + 305.2463585687376, + 305.31092216506863, + 305.39255179526697, + 305.49118312068725, + 305.60977831351624, + 305.73246708651607, + 305.8014972647597, + 305.8740196800357, + 305.9363179916772, + 305.9993397032028, + 306.05730647232514, + 306.12031834822244, + 306.17524055371274, + 306.2714073143723, + 306.3554729132343, + 306.4178065160877, + 306.4719079437883, + 306.5133814965865, + 306.56857173045125, + 306.6579391759194, + 306.7410442587461, + 306.8404368531865, + 306.93943748151304, + 307.04123412348804, + 307.14868453021955, + 307.2561603060383, + 307.3759000044857, + 307.4782293576749, + 307.55779921481246, + 307.64150270521236, + 307.7317365091406, + 307.8252515687511, + 307.9259953342362, + 308.2441446343931, + 308.5049491653942, + 308.76848200951963, + 309.0706861686289, + 309.381226604762, + 309.6953437529734, + 310.043250780307, + 310.341924901896, + 310.63046296257363, + 310.90269716195104, + 311.1711777872053, + 311.4576337296212, + 311.7320851352966, + 312.0394773230051, + 312.3256019267563, + 312.5809690717637, + 312.82583505114917, + 313.0703541053666, + 313.312440134169, + 313.56137107810764, + 313.8106111668827, + 314.079062797063, + 314.35210694833603, + 314.6377078742232, + 314.9346461043305, + 315.24425161573026 + ], + "overall_macd": [ + 0.0, + 0.244900284900325, + 0.5018529265184952, + 0.470434592441336, + 0.5605149906152178, + 0.6171248183512716, + 0.6652137167957335, + 0.9382154039896022, + 1.1075105674151473, + 1.0955052331483444, + 1.1378314785729344, + 0.9996787480244507, + 0.996514315281047, + 1.0788041264902404, + 1.239472165169957, + 1.1996596921678133, + 1.154796248167088, + 1.1252331937714075, + 0.9293050663243889, + 0.8206513474833059, + 0.673522065229065, + 0.12340286044036475, + 0.11337667024480425, + 0.04679345376399624, + -0.005906142666958658, + -0.21983424650699135, + -0.392913709669358, + -0.6875723920937844, + -0.9704238111773407, + -0.9424535690214384, + -1.0079190081412435, + -0.9791193492392267, + -0.8265370597947026, + -0.7781431058447197, + -0.582983818780292, + -0.275061484826324, + 0.01399517550589735, + 0.27779745724194527, + 0.6775536898585983, + 1.0021769069815036, + 1.3715292633373224, + 1.5539388956578364, + 2.076408677154973, + 2.4780427375627028, + 2.7636757736364075, + 3.0748278586099786, + 3.2109746162546458, + 3.3691981486970803, + 3.8364764359530454, + 3.961820091940467, + 4.114589963817309, + 4.100838838207267, + 4.151423126254031, + 4.256622518584038, + 4.410592156237669, + 4.449051648345346, + 4.162841260129483, + 3.7579431923235234, + 3.464499484585872, + 3.3099837650240715, + 3.067044283714665, + 2.9933219632162604, + 3.0195130572620315, + 3.0646540790099834, + 3.0280021264876495, + 2.8622719400215715, + 2.684651173530824, + 2.502929477009218, + 2.3643392079166574, + 2.052117895004585, + 1.9787579729794516, + 1.7806696241224245, + 1.6538406371361134, + 1.6353411101566735, + 1.4953162259403143, + 1.0540999636517654, + 0.33281200928155386, + -0.21774478698324629, + -0.5716255272250805, + -0.9133654174177082, + -1.118849771073883, + -1.0891996234133217, + -1.1389130447799403, + -1.5007236963375021, + -1.7990001475995427, + -1.9938435194134172, + -2.009702645257164, + -2.059181987211673, + -2.246661449002602, + -2.198827278622275, + -2.1618275465165766, + -2.314804650462122, + -2.373179251553779, + -2.7340917823058817, + -2.542167505461407, + -2.35644714604814, + -2.1808947602281137, + -1.9012352584006749, + -1.7190947910611953, + -1.5197152819939106, + -1.04304569190424, + -0.47103338409152684, + 0.18670883295936846, + 0.7717010675951883, + 1.1845388460978938, + 1.4689611643424882, + 1.5163124260515701, + 1.763481506580888, + 1.882790826008943, + 1.8885996566033896, + 1.8684373483044965, + 1.702914886266285, + 1.4493241836863149, + 1.098512958773938, + 0.9535353556798896, + 0.9710527850999142, + 1.116527092650017, + 1.3856989621818911, + 1.6230763646678383, + 1.370160353912695, + 1.189896694729498, + 0.9589220706431547, + 0.7778003899983332, + 0.5915335417438428, + 0.48392807896055956, + 0.33427789496835203, + 0.5482639001600091, + 0.6203240022314276, + 0.5021907602391593, + 0.3428876132624623, + 0.11724682730334735, + 0.05240294283623825, + 0.27940670352052166, + 0.4109976077202191, + 0.6466201382730787, + 0.8286421193241154, + 0.9921221088162611, + 1.1623457802552366, + 1.2912407276190265, + 1.4844063903386768, + 1.4888022071094156, + 1.300977821877325, + 1.1784831859047813, + 1.1281129362294564, + 1.1092973510281467, + 1.147327335830255, + 2.9150451035717424, + 3.832430305037917, + 4.550183037753072, + 5.391725115660961, + 6.080548964555646, + 6.6043790573984325, + 7.235478086749367, + 7.28052173553715, + 7.175407537458739, + 6.903589775004605, + 6.603577684477784, + 6.45879809578048, + 6.198371944000144, + 6.209680549368841, + 6.001792071530929, + 5.546759308876972, + 5.063223562536962, + 4.643436598167568, + 4.261627020975936, + 3.9881109474386562, + 3.7507053519614146, + 3.695863870012488, + 3.6690124084283866, + 3.7286129737578904, + 3.8464924711099684, + 4.020255695860385 + ], + "overall_signal": [ + 0.0, + 0.048980056980065, + 0.13955463088775105, + 0.20573062319846808, + 0.276687496681818, + 0.34477496101570876, + 0.40886271217171377, + 0.5147332505352915, + 0.6332887139112627, + 0.7257320177586791, + 0.8081519099215302, + 0.8464572775421143, + 0.8764686850899008, + 0.9169357733699688, + 0.9814430517299665, + 1.025086379817536, + 1.0510283534874465, + 1.0658693215442387, + 1.0385564705002688, + 0.9949754458968763, + 0.930684769763314, + 0.7692283878987243, + 0.6380580443679403, + 0.5198051262471516, + 0.41466287246432953, + 0.28776344867006537, + 0.1516280170021807, + -0.016212064817012317, + -0.207054414089078, + -0.35413424507555014, + -0.4848911976886888, + -0.5837368279987964, + -0.6322968743579777, + -0.6614661206553261, + -0.6457696602803193, + -0.5716280251895203, + -0.4545033850504368, + -0.3080432165919604, + -0.11092383530184866, + 0.11169631315482181, + 0.36366290319132194, + 0.6017181016846249, + 0.8966562167786944, + 1.2129335209354961, + 1.5230819714756785, + 1.8334311489025386, + 2.10893984237296, + 2.360991503637784, + 2.656088490100837, + 2.917234810468763, + 3.1567058411384723, + 3.3455324405522315, + 3.5067105776925915, + 3.656692965870881, + 3.807472803944239, + 3.9357885728244604, + 3.9811991102854654, + 3.936547926693077, + 3.842138238271636, + 3.7357073436221233, + 3.601974731640632, + 3.4802441779557576, + 3.3880979538170126, + 3.323409178855607, + 3.264327768382016, + 3.1839166027099273, + 3.0840635168741066, + 2.967836708901129, + 2.847137208704235, + 2.6881333459643053, + 2.5462582713673347, + 2.3931405419183527, + 2.2452805609619046, + 2.1232926708008586, + 1.9976973818287498, + 1.808977898193353, + 1.5137447204109933, + 1.1674468189321454, + 0.8196323497007003, + 0.47303279627701866, + 0.15465628280683832, + -0.09411489843719367, + -0.303074527705743, + -0.5426043614320949, + -0.7938835186655846, + -1.0338755188151512, + -1.229040944103554, + -1.3950691527251777, + -1.5653876119806625, + -1.692075545308985, + -1.7860259455505036, + -1.8917816865328274, + -1.9880611995370177, + -2.1372673160907905, + -2.218247353964914, + -2.2458873123815595, + -2.23288880195087, + -2.1665580932408313, + -2.077065432804904, + -1.9655954026427056, + -1.7810854604950126, + -1.5190750452143156, + -1.177918269579579, + -0.7879944021446255, + -0.39348775249612167, + -0.020997969128399685, + 0.2864641099075943, + 0.5818675892422531, + 0.8420522365955911, + 1.0513617205971508, + 1.2147768461386201, + 1.3124044541641533, + 1.3397884000685856, + 1.2915333118096561, + 1.2239337205837029, + 1.1733575334869453, + 1.1619914453195597, + 1.206732948692026, + 1.2900016318871885, + 1.3060333762922898, + 1.2828060399797314, + 1.218029246112416, + 1.1299834748895994, + 1.022293488260448, + 0.9146204064004704, + 0.7985519041140468, + 0.7484943033232393, + 0.722860243104877, + 0.6787263465317335, + 0.6115585998778793, + 0.512696245362973, + 0.42063758485762603, + 0.39239140859020516, + 0.39611264841620797, + 0.44621414638758217, + 0.5226997409748888, + 0.6165842145431633, + 0.725736527685578, + 0.8388373676722678, + 0.9679511722055496, + 1.0721213791863229, + 1.1178926677245233, + 1.130010771360575, + 1.1296312043343513, + 1.1255644336731105, + 1.1299170141045396, + 1.4869426319979802, + 1.9560401666059677, + 2.474868740835389, + 3.0582400158005036, + 3.6627018055515324, + 4.251037255920913, + 4.847925422086604, + 5.334444684776713, + 5.702637255313118, + 5.942827759251416, + 6.07497774429669, + 6.151741814593448, + 6.161067840474788, + 6.170790382253598, + 6.136990720109065, + 6.018944437862647, + 5.827800262797511, + 5.590927529871522, + 5.325067428092405, + 5.057676131961655, + 4.796281975961607, + 4.576198354771783, + 4.394761165503104, + 4.2615315271540615, + 4.178523715945243, + 4.146870111928272 + ], + "overall_upper_bb": [ + NaN, + 303.2766356364855, + 303.8551047063155, + 303.0106889514333, + 302.6824100871323, + 302.42374507039824, + 302.2588333262361, + 303.49222537233203, + 303.98467453769007, + 303.8624694276245, + 303.91258503619247, + 303.7226552733284, + 303.674734546398, + 303.8604431496147, + 304.35910310867126, + 304.34625502069997, + 304.3295326940649, + 304.3398046492041, + 304.2275043805074, + 304.1344463260645, + 303.8050661792099, + 304.74887885376086, + 304.6975018941585, + 304.64628821942796, + 304.6542694909936, + 304.83092160713244, + 304.9778054742125, + 305.04268765878703, + 305.1266729951542, + 305.0150758532523, + 304.834940360742, + 304.7814464463375, + 304.5579507738494, + 304.09711650199574, + 303.32105163263674, + 303.18042134756297, + 303.14029316627966, + 303.14789264681906, + 304.09223151181476, + 304.90361007807064, + 306.09775404795266, + 306.81474764986024, + 308.76294202513685, + 310.460049441019, + 311.9109382986548, + 313.4676785622719, + 314.58750897374927, + 315.5696220495058, + 317.2650992985814, + 318.3272527013792, + 319.24376933006727, + 319.754703850275, + 320.4175215695125, + 320.90067761934677, + 321.6090859004461, + 322.16500091855227, + 321.9999582125375, + 321.48413970038956, + 321.20903691633015, + 320.9071993420865, + 320.5503673485345, + 319.83644930443216, + 320.08445049255863, + 320.3677234501058, + 320.40920325858747, + 320.36645159683707, + 320.0301402501342, + 319.744884570084, + 319.76488330710623, + 319.73412641971095, + 319.82136953022615, + 319.77293358458394, + 319.78559313928093, + 319.82675554746606, + 319.51957996705033, + 319.5837335070875, + 320.8874682826652, + 321.63192278457285, + 322.02852136325436, + 322.37165474425007, + 322.5711447578544, + 322.39496187935146, + 322.01978678385194, + 321.817447997944, + 321.5260095601135, + 321.23477363409035, + 320.71764425042943, + 320.15510049611504, + 319.54261448823183, + 319.03411657787257, + 317.92804048343686, + 317.14405463409423, + 315.95553304816883, + 314.5777156956963, + 312.6444669536407, + 311.6433460680122, + 311.4755484819226, + 311.32600326319834, + 310.97526204838937, + 310.7781641859556, + 311.05069202089675, + 311.46338599023346, + 312.86494236426665, + 314.6770566636336, + 316.0663748878434, + 317.18998740412053, + 317.80017206606794, + 318.8798579871314, + 319.6531635020348, + 320.2465207973355, + 320.75622513659744, + 320.83861800995396, + 320.75079017723675, + 319.7338767132538, + 319.5214703012366, + 319.33231433157954, + 319.17673052686195, + 319.40689949672924, + 319.35035162808657, + 318.50726867991403, + 318.29441052652027, + 318.31523164577953, + 318.2365319449522, + 318.0339021853488, + 317.84213512025383, + 317.691467398553, + 317.9435716764091, + 317.7479553680811, + 317.5325542562432, + 317.41472942314493, + 317.3375233818163, + 317.31822570406996, + 317.59720190450133, + 317.6221617475472, + 318.02179148588334, + 318.3924771709346, + 318.6806376020624, + 318.77144574605074, + 318.7736829092697, + 319.60114223144205, + 319.9908685198093, + 320.04215338984136, + 320.1169311595468, + 320.19816970831755, + 320.32341370217233, + 320.41792324967827, + 328.72032077814765, + 332.0044667736278, + 334.8000835046151, + 338.1414352551094, + 341.07740094670055, + 343.7155297508316, + 346.9110690698375, + 348.66040247490895, + 350.0868676677315, + 351.0833441465727, + 351.8818626780014, + 352.79453417161153, + 353.36436900292375, + 354.29055542305446, + 354.53886420420747, + 353.8524483124377, + 352.7013297273585, + 351.07646324376014, + 348.5466412712886, + 343.7360347509945, + 343.6560651369333, + 343.5291057427772, + 343.45603087569765, + 343.9404520830282, + 344.64952501295863, + 345.62692925179834 + ], + "overall_lower_bb": [ + NaN, + 294.5933643635145, + 295.6054286270179, + 295.8222110485667, + 296.37590991286766, + 296.75318826293505, + 297.04139524519246, + 296.661724627668, + 296.738836573421, + 296.9856905723755, + 297.1839240547166, + 297.2499780600049, + 297.4176962228328, + 297.5068139932425, + 297.4276702246621, + 297.5700949793, + 297.7011496588763, + 297.8186175730182, + 297.8341587773873, + 297.9096336739355, + 298.5185138207901, + 297.01171114623924, + 296.9445081058414, + 297.0897217805721, + 297.02524050900644, + 296.5850883928676, + 296.1512045257875, + 295.2898223412129, + 294.3768370048458, + 294.1239341467478, + 293.7360696392579, + 293.5060635536625, + 293.4490592261506, + 293.4078934980042, + 293.73195836736323, + 293.7965886524371, + 293.8167168337203, + 293.81261735318105, + 293.3182784881853, + 292.9113999219294, + 292.3462559520473, + 292.6792523501397, + 291.7495579748632, + 291.1629505589809, + 290.82156170134516, + 290.7398214377281, + 291.0139910262507, + 291.7413779504941, + 292.30890070141857, + 292.9637472986207, + 294.0122306699328, + 295.27179614972505, + 296.36597843048753, + 297.88232238065325, + 299.1379140995539, + 300.31999908144763, + 301.8340417874626, + 303.4848602996104, + 304.73246308366987, + 306.12680065791346, + 307.31213265146545, + 309.1590506955678, + 309.6940495074414, + 310.2477765498942, + 310.99779674141246, + 311.554548403163, + 312.47685974986575, + 313.22261542991595, + 313.2251166928938, + 313.30387358028906, + 313.3836304697739, + 313.55956641541604, + 313.59990686071905, + 313.59524445253396, + 313.65442003294976, + 312.98805649291256, + 310.9593217173347, + 309.6798672154271, + 308.75876863674563, + 307.65813525574987, + 306.87164524214563, + 306.4938281206485, + 306.06000321614806, + 304.95834200205604, + 303.9522804398865, + 303.0975163659097, + 302.6306457495706, + 302.14902950388495, + 301.4610155117681, + 301.1025134221274, + 301.0655795165631, + 300.5955653659058, + 300.51308695183116, + 300.06590430430373, + 300.86415304635926, + 301.13248393198774, + 301.02728151807753, + 301.02782673680167, + 301.06206795161063, + 301.0781558140445, + 300.93962797910325, + 300.6719340097665, + 299.77837763573336, + 298.9852633363664, + 298.6089451121567, + 298.4433325958795, + 298.44914793393207, + 298.34562201286855, + 298.6963164979653, + 298.93195920266453, + 299.27926486340255, + 300.15187199004595, + 301.01969982276336, + 303.0756132867462, + 303.9495196987634, + 304.97014566842057, + 306.132229473138, + 306.97206050327077, + 308.22510837191345, + 309.691201320086, + 310.18905947347974, + 310.1237383542204, + 309.9154380550478, + 309.6965678146512, + 309.5693348797462, + 309.3580026014469, + 309.3628983235909, + 309.4185146319189, + 309.35191574375676, + 309.19424057685507, + 308.87844661818366, + 308.8077442959301, + 308.9187680954987, + 309.39980825245283, + 309.4996785141167, + 309.4565228290653, + 309.35486239793767, + 309.30705425394933, + 309.30581709073033, + 309.1403577685579, + 309.2076314801907, + 309.49034661015867, + 309.7855688404531, + 310.1928302916824, + 310.5415862978277, + 311.0780767503217, + 305.1816792218524, + 303.87103322637216, + 303.31241649538487, + 302.6995647448907, + 302.7275990532995, + 302.97847024916837, + 302.6939309301624, + 303.44959752509106, + 304.2841323322685, + 305.4076558534273, + 306.6806373219986, + 307.97996582838846, + 309.5191309970763, + 310.9264445769455, + 312.9916357957926, + 315.92955168756225, + 319.2026702726415, + 322.8965367562399, + 327.4533587287114, + 334.3019652490055, + 334.2529348630667, + 335.01339425722284, + 335.7394691243024, + 335.64654791697177, + 335.3574749870413, + 334.8900707482017 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6795_BP.json b/6795_BP.json new file mode 100644 index 0000000000000000000000000000000000000000..ff092f15073b1853eef4e3051e1d497a46227c2f --- /dev/null +++ b/6795_BP.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0 + ], + "input_window": [ + 27.16, + 27.05, + 26.9801, + 26.95, + 27.01, + 27.04, + 27.105, + 26.98, + 27.19, + 27.065, + 27.085, + 27.09, + 27.05, + 27.08, + 26.97, + 26.875, + 26.88, + 26.845, + 26.845, + 26.77, + 26.64, + 26.545, + 26.6, + 26.625, + 26.665, + 26.615, + 26.69, + 27.2504, + 27.305, + 27.405, + 27.395, + 27.36, + 27.405, + 28.49, + 28.49, + 28.625, + 28.6417, + 28.554, + 28.6, + 28.93, + 29.04, + 28.79, + 28.8192, + 28.74, + 28.625, + 28.465, + 28.76, + 28.705, + 28.795, + 28.84, + 28.8699, + 28.87, + 29.27, + 29.39, + 29.43, + 29.585, + 29.645, + 29.6213, + 29.66, + 29.6, + 29.47, + 29.54, + 29.51, + 29.635, + 29.595, + 29.8, + 30.05, + 30.245, + 30.3, + 30.42, + 30.485, + 30.575, + 31.235, + 31.315, + 31.23, + 31.19, + 31.1622, + 31.195, + 31.4, + 31.43, + 31.545, + 31.41, + 31.51, + 31.475, + 31.29, + 31.915, + 31.865, + 31.78, + 31.78, + 31.92, + 31.97, + 32.4, + 32.495, + 32.29, + 32.08, + 32.07, + 32.29, + 32.37, + 32.37, + 32.01, + 32.17, + 32.15, + 32.21, + 32.19, + 31.53, + 31.69, + 31.805, + 31.87, + 31.89, + 31.75, + 31.57, + 30.77, + 30.88, + 30.9, + 30.875, + 30.93, + 30.755, + 29.4, + 29.235, + 29.34, + 29.02, + 29.07, + 29.37, + 29.63, + 30.02, + 30.53, + 30.79, + 30.92, + 31.175, + 31.38, + 32.01, + 31.8, + 31.96, + 31.88, + 31.84, + 31.985, + 31.44 + ], + "output_timestamps": [ + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0 + ], + "output_window": [ + 32.02, + 31.56, + 31.5, + 31.43, + 31.16, + 31.32, + 31.47, + 31.16, + 31.005, + 31.12, + 30.81, + 30.97, + 30.875, + 31.12, + 31.085, + 30.78, + 30.91, + 31.04, + 31.03, + 30.915, + 31.5, + 31.785, + 31.7536, + 31.6299, + 31.65, + 31.8216, + 31.8, + 31.76, + 31.68, + 31.8259, + 31.745, + 31.935, + 32.005 + ], + "text": { + "content": "BP (BP) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-26T22:50:20Z\n\nBP (BP) closed at $31.50 in the latest trading session, marking a +0.32% move from the prior day.\n\nArticle Content:\n\nBP Quick QuoteBP\nIn the latest trading session, BP (BP Quick QuoteBP - Free Report) closed at $31.50, marking a +0.32% move from the previous day. This change outpaced the S&P 500's 0.15% loss on the day. Elsewhere, the Dow lost 0.38%, while the tech-heavy Nasdaq lost 0.05%.\nComing into today, shares of the oil and gas company had gained 16% in the past month. In that same time, the Oils-Energy sector gained 10.7%, while the S&P 500 lost 7.66%.\nWall Street will be looking for positivity from BP as it approaches its next earnings report date. This is expected to be February 8, 2022. On that day, BP is projected to report earnings of $1.22 per share, which would represent year-over-year growth of 3966.67%. Meanwhile, our latest consensus estimate is calling for revenue of $42.11 billion, down 13.29% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for BP. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.13% higher. BP is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note BP's current valuation metrics, including its Forward P/E ratio of 6.92. This represents a premium compared to its industry's average Forward P/E of 6.04.\nIt is also worth noting that BP currently has a PEG ratio of 0.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Integrated - International stocks are, on average, holding a PEG ratio of 0.68 based on yesterday's closing prices.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 6, which puts it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643237420000, + "published_utc": "2022-01-26T22:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1857789/bp-bp-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.373993528482204, + "input_bin_label": ">+4%", + "output_percentage_change": -1.9390343156739251, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 17.838733431516946, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.16, + 27.105, + 27.063366666666667, + 27.035025, + 27.03002, + 27.031683333333334, + 27.042157142857143, + 27.0343875, + 27.05167777777778, + 27.05301, + 27.04551, + 27.049509999999998, + 27.0565, + 27.069499999999998, + 27.065499999999997, + 27.049, + 27.0265, + 27.012999999999998, + 26.978499999999997, + 26.949, + 26.904499999999995, + 26.85, + 26.805, + 26.759499999999996, + 26.728999999999996, + 26.702999999999996, + 26.683999999999997, + 26.72454, + 26.77054, + 26.834040000000005, + 26.90954, + 26.991039999999998, + 27.07154, + 27.25804, + 27.44054, + 27.64154, + 27.83671, + 27.96707, + 28.096569999999996, + 28.24907, + 28.41357, + 28.55657, + 28.697989999999997, + 28.72299, + 28.736489999999996, + 28.720489999999995, + 28.732320000000005, + 28.747419999999998, + 28.76692, + 28.757920000000002, + 28.740910000000003, + 28.748910000000002, + 28.79399, + 28.85899, + 28.93949, + 29.05149, + 29.13999, + 29.23162, + 29.31812, + 29.394119999999997, + 29.45413, + 29.52113, + 29.54513, + 29.56963, + 29.586130000000004, + 29.60763, + 29.64813, + 29.710500000000003, + 29.7745, + 29.8565, + 29.958, + 30.061500000000002, + 30.233999999999998, + 30.401999999999997, + 30.565499999999997, + 30.704500000000003, + 30.81572, + 30.910720000000005, + 31.02072, + 31.12172, + 31.227719999999998, + 31.31122, + 31.338720000000002, + 31.354720000000004, + 31.360720000000004, + 31.43322, + 31.503500000000003, + 31.562, + 31.6, + 31.649, + 31.6915, + 31.790499999999998, + 31.889, + 31.970499999999998, + 32.049499999999995, + 32.065, + 32.1075, + 32.1665, + 32.2255, + 32.2345, + 32.2545, + 32.229499999999994, + 32.201, + 32.190999999999995, + 32.136, + 32.098, + 32.0495, + 31.9995, + 31.9515, + 31.9255, + 31.865499999999997, + 31.7275, + 31.594500000000004, + 31.465500000000002, + 31.4, + 31.324, + 31.219, + 30.971999999999998, + 30.7065, + 30.4655, + 30.210500000000003, + 30.0405, + 29.889499999999998, + 29.7625, + 29.677, + 29.637, + 29.640499999999996, + 29.7925, + 29.9865, + 30.190500000000004, + 30.4895, + 30.7625, + 31.021499999999996, + 31.246499999999997, + 31.428500000000003, + 31.573999999999995, + 31.639 + ], + "in_sma_50": [ + 27.16, + 27.105, + 27.063366666666667, + 27.035025, + 27.03002, + 27.031683333333334, + 27.042157142857143, + 27.0343875, + 27.05167777777778, + 27.05301, + 27.055918181818182, + 27.058758333333333, + 27.05808461538462, + 27.05965, + 27.053673333333332, + 27.04250625, + 27.032947058823527, + 27.022505555555554, + 27.013163157894734, + 27.001005, + 26.98381428571429, + 26.96386818181818, + 26.94804782608696, + 26.934587500000003, + 26.923804, + 26.911926923076923, + 26.903707407407406, + 26.916089285714285, + 26.9295, + 26.94535, + 26.959854838709678, + 26.972359375, + 26.985469696969695, + 27.029720588235293, + 27.071442857142856, + 27.114597222222223, + 27.15587027027027, + 27.19266315789474, + 27.22874871794872, + 27.27128, + 27.314419512195123, + 27.34955238095238, + 27.383730232558136, + 27.414554545454543, + 27.44145333333333, + 27.463704347826088, + 27.49128510638298, + 27.516570833333333, + 27.542661224489798, + 27.568607999999998, + 27.602806, + 27.639205999999998, + 27.685004, + 27.733804, + 27.782203999999997, + 27.833104, + 27.883903999999998, + 27.936729999999997, + 27.986130000000003, + 28.03683, + 28.08453, + 28.13353, + 28.182729999999996, + 28.233829999999998, + 28.28633, + 28.344829999999998, + 28.408230000000003, + 28.47623, + 28.54533, + 28.61833, + 28.695229999999995, + 28.77583, + 28.86853, + 28.962329999999998, + 29.05363, + 29.145129999999998, + 29.234574, + 29.313466, + 29.395366, + 29.475866, + 29.558866, + 29.639865999999998, + 29.721966, + 29.781666, + 29.837666, + 29.903465999999998, + 29.967932, + 30.032452, + 30.096052, + 30.155852, + 30.214452, + 30.286652, + 30.360168, + 30.431168000000003, + 30.500268000000002, + 30.572367999999997, + 30.642968, + 30.716268, + 30.787768, + 30.851168, + 30.917169999999995, + 30.982770000000002, + 31.04157, + 31.097569999999997, + 31.139570000000003, + 31.18167, + 31.22487, + 31.269844000000003, + 31.314443999999998, + 31.357444, + 31.399444, + 31.424044, + 31.451444000000002, + 31.476744000000004, + 31.502344000000004, + 31.524944, + 31.539044, + 31.522143999999997, + 31.500844, + 31.479243999999998, + 31.449944000000002, + 31.419844, + 31.382544, + 31.348844000000003, + 31.324644000000003, + 31.311444, + 31.304000000000002, + 31.298500000000004, + 31.294, + 31.292999999999996, + 31.3023, + 31.310100000000002, + 31.3191, + 31.327199999999998, + 31.338199999999997, + 31.3396, + 31.331099999999996 + ], + "in_sma_200": [ + 27.16, + 27.105, + 27.063366666666667, + 27.035025, + 27.03002, + 27.031683333333334, + 27.042157142857143, + 27.0343875, + 27.05167777777778, + 27.05301, + 27.055918181818182, + 27.058758333333333, + 27.05808461538462, + 27.05965, + 27.053673333333332, + 27.04250625, + 27.032947058823527, + 27.022505555555554, + 27.013163157894734, + 27.001005, + 26.98381428571429, + 26.96386818181818, + 26.94804782608696, + 26.934587500000003, + 26.923804, + 26.911926923076923, + 26.903707407407406, + 26.916089285714285, + 26.9295, + 26.94535, + 26.959854838709678, + 26.972359375, + 26.985469696969695, + 27.029720588235293, + 27.071442857142856, + 27.114597222222223, + 27.15587027027027, + 27.19266315789474, + 27.22874871794872, + 27.27128, + 27.314419512195123, + 27.34955238095238, + 27.383730232558136, + 27.414554545454543, + 27.44145333333333, + 27.463704347826088, + 27.49128510638298, + 27.516570833333333, + 27.542661224489798, + 27.568607999999998, + 27.594123529411767, + 27.618659615384615, + 27.649816981132076, + 27.682042592592595, + 27.713823636363635, + 27.7472375, + 27.780531578947368, + 27.81226896551724, + 27.843586440677967, + 27.87286, + 27.89904262295082, + 27.925509677419353, + 27.950660317460315, + 27.976978125, + 28.00187076923077, + 28.02911515151515, + 28.0592776119403, + 28.091420588235295, + 28.123428985507246, + 28.156237142857144, + 28.18903661971831, + 28.222175, + 28.263446575342467, + 28.304683783783787, + 28.343688, + 28.381139473684215, + 28.417257142857142, + 28.45286923076923, + 28.490174683544307, + 28.5269225, + 28.564182716049384, + 28.59888780487805, + 28.633961445783136, + 28.667783333333336, + 28.69863294117647, + 28.736032558139534, + 28.771997701149424, + 28.806179545454544, + 28.83959325842697, + 28.87382, + 28.90784395604396, + 28.945802173913044, + 28.98396559139785, + 29.019136170212768, + 29.051355789473682, + 29.082800000000002, + 29.115863917525775, + 29.1490693877551, + 29.18160404040404, + 29.209888, + 29.23919603960396, + 29.267733333333332, + 29.29629902912621, + 29.324123076923076, + 29.34513142857143, + 29.36725283018868, + 29.39003551401869, + 29.412998148148148, + 29.43572293577982, + 29.45676181818182, + 29.4758, + 29.487355357142857, + 29.4996796460177, + 29.511963157894737, + 29.523815652173912, + 29.535937931034482, + 29.546357264957265, + 29.545116949152543, + 29.542510924369747, + 29.540823333333332, + 29.536519008264463, + 29.532695081967212, + 29.531372357723576, + 29.532167741935485, + 29.5360704, + 29.543958730158728, + 29.553770078740154, + 29.56444375, + 29.576928682170543, + 29.590798461538462, + 29.60926564885496, + 29.625862121212123, + 29.64341203007519, + 29.660102985074627, + 29.67625037037037, + 29.693226470588236, + 29.705976642335767 + ], + "in_ema_10": [ + 27.16, + 27.139999999999997, + 27.110927272727267, + 27.081667768595032, + 27.068637265214115, + 27.063430489720638, + 27.070988582498703, + 27.054445203862574, + 27.079091530433015, + 27.076529433990647, + 27.078069536901438, + 27.080238712010267, + 27.074740764372034, + 27.075696989031663, + 27.056479354662265, + 27.023483108360033, + 26.99739527047639, + 26.969687039480682, + 26.94701666866601, + 26.914831819817643, + 26.864862398032614, + 26.80670559839032, + 26.769122762319352, + 26.74291862371583, + 26.72875160122204, + 26.70806949190894, + 26.70478412974368, + 26.80398701524483, + 26.89508028520031, + 26.987792960618435, + 27.061830604142354, + 27.11604322157102, + 27.168580817649016, + 27.40883885080374, + 27.605413605203058, + 27.790792949711594, + 27.9455033224913, + 28.056139082038335, + 28.15502288530409, + 28.295927815248795, + 28.43121366702174, + 28.49644754574506, + 28.555129810155048, + 28.588742571945037, + 28.595334831591394, + 28.571637589483867, + 28.6058853004868, + 28.623906154943743, + 28.65501412677215, + 28.688647921904483, + 28.721602845194575, + 28.74858414606829, + 28.843387028601327, + 28.942771205219266, + 29.03135825881576, + 29.13202039357653, + 29.225289412926248, + 29.297291337848748, + 29.363238367330794, + 29.40628593690701, + 29.417870312014827, + 29.44007570983031, + 29.45278921713389, + 29.48591845038227, + 29.505751459403676, + 29.559251194057552, + 29.64847824968345, + 29.756936749741005, + 29.85567552251537, + 29.95827997296712, + 30.05404725060946, + 30.14876593231683, + 30.34626303553195, + 30.522397029071595, + 30.65105211469494, + 30.749042639295862, + 30.824162159423885, + 30.891587221346814, + 30.98402590837466, + 31.065112106851995, + 31.15236445106072, + 31.199207278140587, + 31.25571504575139, + 31.295585037432954, + 31.294569576081507, + 31.407375107703047, + 31.490579633575216, + 31.543201518379718, + 31.58625578776522, + 31.64693655362609, + 31.705675362057708, + 31.831916205319942, + 31.952476895261768, + 32.0138447324869, + 32.02587296294383, + 32.0338960605904, + 32.080460413210325, + 32.13310397444481, + 32.176175979091205, + 32.14596216471098, + 32.15033268021807, + 32.150272192905696, + 32.16113179419557, + 32.16638055888728, + 32.05067500272596, + 31.985097729503057, + 31.952352687775225, + 31.937379471816094, + 31.928765022394984, + 31.89626229105044, + 31.836941874495814, + 31.6429524427693, + 31.504233816811244, + 31.39437312284556, + 31.299941645964548, + 31.23267952851645, + 31.145828705149817, + 30.828405304213483, + 30.538695248901938, + 30.320750658192495, + 30.084250538521133, + 29.899841349699106, + 29.80350655884472, + 29.77195991178204, + 29.81705810963985, + 29.946683907887145, + 30.100014106453116, + 30.249102450734366, + 30.41744745969175, + 30.592457012475066, + 30.85019210111596, + 31.022884446367602, + 31.193269092482584, + 31.31812925748575, + 31.413014847033793, + 31.5170121475731, + 31.503009938923448 + ], + "in_ema_50": [ + 27.16, + 27.155686274509808, + 27.148800538254523, + 27.141004438715132, + 27.135867009745912, + 27.13210751916764, + 27.13104447920028, + 27.125121166290466, + 27.127665434279077, + 27.125207966268135, + 27.12363118327723, + 27.12231231334479, + 27.119476536350877, + 27.11792843688614, + 27.112127321714134, + 27.10282821105868, + 27.094089849840692, + 27.084321620435176, + 27.074936458849486, + 27.062978166345587, + 27.04639078727321, + 27.026728403458577, + 27.009993956264125, + 26.994896154057688, + 26.981959049976997, + 26.967568498997508, + 26.956683459821136, + 26.968201755514425, + 26.981409529807976, + 26.9980209207959, + 27.01358872782351, + 27.02717348359514, + 27.041990209728663, + 27.098774907386364, + 27.153332754155528, + 27.211045195169035, + 27.26714930516241, + 27.317614038293296, + 27.36790368385042, + 27.42916236291511, + 27.492332466330204, + 27.543221389219216, + 27.59325976611258, + 27.638229971363067, + 27.676926835231182, + 27.707831665222116, + 27.74909316854674, + 27.786579710956673, + 27.82612560464465, + 27.865885384854664, + 27.905258507017226, + 27.943091506742043, + 27.99512713392863, + 28.04982803063731, + 28.10395242159271, + 28.162032718785152, + 28.22018829844064, + 28.275133855364537, + 28.32944233162475, + 28.37926812254143, + 28.422041921657453, + 28.46588341492579, + 28.506829163360074, + 28.551071156953796, + 28.59200954295561, + 28.639381717741664, + 28.694700081751797, + 28.75549615697722, + 28.816064935134975, + 28.878964349443407, + 28.941946139661315, + 29.005987467517734, + 29.093399723693512, + 29.18052130315651, + 29.260893016758217, + 29.336544271002992, + 29.408138613316602, + 29.478211608872815, + 29.553575859505255, + 29.627161119916813, + 29.702370487763215, + 29.769336350988187, + 29.837597670557276, + 29.901809526613853, + 29.956248368707428, + 30.03306215816988, + 30.104902857849495, + 30.1705929418554, + 30.23370694413558, + 30.299836083581244, + 30.36533270775453, + 30.445123581960235, + 30.525510892471598, + 30.594706543747222, + 30.652953345953215, + 30.708523802974657, + 30.77054247736781, + 30.833266301784757, + 30.893530368381434, + 30.937313491190004, + 30.985654138594317, + 31.03131476061023, + 31.077537711174532, + 31.121163683285335, + 31.137196480019245, + 31.158875049430254, + 31.18421328278593, + 31.211106879539425, + 31.23773013916533, + 31.25781915331571, + 31.270061539460194, + 31.250451283010776, + 31.235923781716238, + 31.222750300080307, + 31.209113033410492, + 31.198167424257143, + 31.180788309580393, + 31.110953473910573, + 31.037386671012122, + 30.97082248783518, + 30.894319645174974, + 30.82277769830537, + 30.765806023862023, + 30.72126461116155, + 30.693764038174823, + 30.687341919030715, + 30.69136772612755, + 30.700333697651956, + 30.71894806244992, + 30.74487166784404, + 30.794484543614864, + 30.833916522296633, + 30.87807665867716, + 30.917367770101585, + 30.953549426176036, + 30.99399846828678, + 31.011488724432397 + ], + "in_ema_200": [ + 27.16, + 27.158905472636818, + 27.15712631370511, + 27.15506535535979, + 27.15362191898805, + 27.152491352629966, + 27.152018801857526, + 27.1503071719883, + 27.150702125500857, + 27.149849368033188, + 27.149204100689573, + 27.148615005160327, + 27.14763376132789, + 27.146960788578358, + 27.14519998471191, + 27.1425114276501, + 27.139899373643633, + 27.136965051517826, + 27.134059926627103, + 27.130437439794996, + 27.125557465269676, + 27.119780774072964, + 27.11460882607224, + 27.109737096459583, + 27.105311851718692, + 27.100433126825973, + 27.096349215116263, + 27.097882058746947, + 27.09994293378429, + 27.10297832747798, + 27.105884015761784, + 27.108412533017887, + 27.111363652092336, + 27.125081426698383, + 27.13866270603472, + 27.15345213184532, + 27.168260568344373, + 27.182049020400648, + 27.196157985371787, + 27.213410144721323, + 27.231585168156933, + 27.247091783399153, + 27.26273465122603, + 27.277433808925274, + 27.29084242774194, + 27.302525587664906, + 27.317027820623466, + 27.330838489074978, + 27.345407260327967, + 27.360278829876943, + 27.375299936047323, + 27.39017257349959, + 27.408877324012032, + 27.4285899874547, + 27.448504514942716, + 27.469763176485575, + 27.491407323983232, + 27.512600285933647, + 27.533967447267642, + 27.55452498510578, + 27.5735844379903, + 27.593150761990394, + 27.61222388873676, + 27.632351014221967, + 27.6518798598516, + 27.67325418960432, + 27.69690340164806, + 27.722257596656537, + 27.747906774799258, + 27.774494767089816, + 27.801464968412308, + 27.829062331910695, + 27.862952258956362, + 27.897300992698092, + 27.930462176850348, + 27.962895389020993, + 27.994729265747154, + 28.026572755640217, + 28.060139195882602, + 28.093670149157404, + 28.128011739713052, + 28.160668339317898, + 28.193995022508766, + 28.226641838205197, + 28.25712301394445, + 28.29351979987535, + 28.329056916294505, + 28.36339465842093, + 28.39739073147147, + 28.432441569964297, + 28.467641156332814, + 28.50676910502602, + 28.546452994528252, + 28.583702218463298, + 28.618491251115405, + 28.652834621751072, + 28.68902532203216, + 28.725651935743283, + 28.761914105536885, + 28.79423336816836, + 28.82782308589803, + 28.860879572605512, + 28.894204153972623, + 28.926998142490312, + 28.952898658485434, + 28.980133497704486, + 29.008241622105437, + 29.036716829845684, + 29.065107707160653, + 29.091823053358063, + 29.116481530439078, + 29.13293445053421, + 29.15031818734482, + 29.167727956624972, + 29.18471573815109, + 29.202081750706803, + 29.217533673585343, + 29.219349258922804, + 29.219504987689742, + 29.220703943036114, + 29.21870688887655, + 29.217227218340465, + 29.21874734552116, + 29.222839411734878, + 29.23077135788677, + 29.243699006067, + 29.259085085608625, + 29.275611602169736, + 29.294510989212824, + 29.31526212364852, + 29.342075435851026, + 29.36653239668833, + 29.39233804448248, + 29.417090899761263, + 29.441199448022346, + 29.466510896300733, + 29.48614760380023 + ], + "in_macd": [ + 0.0, + -0.008774928774926138, + -0.0211259421595571, + -0.0329630501713396, + -0.03707516556323398, + -0.037481236989208355, + -0.032187062328777216, + -0.03764391053124427, + -0.024738091766437265, + -0.02431628969410582, + -0.022113267675109682, + -0.019736389823478362, + -0.020840130653979827, + -0.019074228106322977, + -0.026248244878313898, + -0.03914813557000585, + -0.048409894538483655, + -0.057906601484859266, + -0.06468713710968643, + -0.07524525320195963, + -0.09303015608676546, + -0.11348237166788877, + -0.12382547650588904, + -0.1285236301367334, + -0.12754897978896906, + -0.12932041920551995, + -0.12325165613637168, + -0.07238807645386558, + -0.027357202611966613, + 0.016212367521848847, + 0.04936559349538783, + 0.07198574953169157, + 0.09247748717230664, + 0.19403109943008445, + 0.2713847147382573, + 0.3396659265638817, + 0.3906239594578764, + 0.4191007777143305, + 0.4403051136393117, + 0.47822526157325385, + 0.5112598474294927, + 0.5113723024743599, + 0.5079621484214876, + 0.4931836841530348, + 0.4668109992230143, + 0.4280653230046454, + 0.4163635502067251, + 0.3980631464453168, + 0.38636837829668735, + 0.3763924958064848, + 0.3666724454702184, + 0.35488639525837584, + 0.3735168528387476, + 0.39342941244914087, + 0.4077377778139919, + 0.4266661235805955, + 0.44142005688969377, + 0.44605838005904275, + 0.44769628704290554, + 0.4390912707249299, + 0.41697518932794253, + 0.40047996670263686, + 0.3805993225750903, + 0.37065751509538103, + 0.35545344923412614, + 0.3558439566165177, + 0.37203772785210276, + 0.3960409648275345, + 0.41472109676182, + 0.434203010992249, + 0.4497036217312811, + 0.46390263445580615, + 0.5223901500154078, + 0.5686423043710462, + 0.5916188662807791, + 0.5996874675914725, + 0.5969573122925418, + 0.5906318936134056, + 0.5952985098207684, + 0.5945638244012308, + 0.596386349221806, + 0.580248596882118, + 0.5689697470788673, + 0.550857032878838, + 0.5156307521480024, + 0.5320132301834093, + 0.5347970721748752, + 0.524102964650524, + 0.5097517070214721, + 0.5038667991124264, + 0.49750264848154657, + 0.5211489390302155, + 0.5413145633742715, + 0.5345917384201897, + 0.5064802175767298, + 0.4778859466301313, + 0.4675868916533936, + 0.4605709723222873, + 0.4498254973782956, + 0.4075625127654341, + 0.3825694335073244, + 0.3570327539346465, + 0.33774295935281273, + 0.31718550822057523, + 0.24481502077257034, + 0.19808811441561502, + 0.16839508961269445, + 0.14839747656638735, + 0.13263413327863915, + 0.10760434428364007, + 0.07240887604785584, + -0.01980875719725006, + -0.08305837005655548, + -0.1300709343188977, + -0.16741615208205474, + -0.1903798850636491, + -0.2201619563732926, + -0.34907768795351046, + -0.45926434160806195, + -0.5319830663618177, + -0.6084210066519482, + -0.6573861050940515, + -0.6643258704820916, + -0.6414516026752075, + -0.5851090668985819, + -0.493614384259935, + -0.3955645402067489, + -0.3038666334390747, + -0.2082187961317672, + -0.11455489173280142, + 0.010390388257643934, + 0.09141144365463205, + 0.1666112854197408, + 0.21724806987479894, + 0.25125411957748156, + 0.286600692768161, + 0.2675519886552422 + ], + "in_signal": [ + 0.0, + -0.0017549857549852277, + -0.005629177035899603, + -0.011095951662987602, + -0.016291794443036876, + -0.020529682952271172, + -0.02286115882757238, + -0.025817709168306762, + -0.025601785687932862, + -0.025344686489167455, + -0.0246984027263559, + -0.023706000145780396, + -0.023132826247420284, + -0.022321106619200823, + -0.023106534271023438, + -0.02631485453081992, + -0.03073386253235267, + -0.03616841032285399, + -0.04187215568022048, + -0.04854677518456831, + -0.05744345136500774, + -0.06865123542558395, + -0.07968608364164496, + -0.08945359294066266, + -0.09707267031032395, + -0.10352222008936315, + -0.10746810729876487, + -0.10045210112978502, + -0.08583312142622133, + -0.0654240236366073, + -0.04246610021020828, + -0.01957573026182831, + 0.002834913224998681, + 0.04107415046601584, + 0.08713626332046415, + 0.13764219596914767, + 0.18823854866689343, + 0.23441099447638086, + 0.275589818308967, + 0.3161169069618244, + 0.35514549505535803, + 0.38639085653915844, + 0.41070511491562434, + 0.42720082876310644, + 0.43512286285508806, + 0.43371135488499957, + 0.4302417939493447, + 0.42380606444853913, + 0.4163185272181688, + 0.408333320935832, + 0.4000011458427093, + 0.39097819572584264, + 0.3874859271484236, + 0.3886746242085671, + 0.3924872549296521, + 0.39932302865984076, + 0.40774243430581136, + 0.4154056234564577, + 0.4218637561737473, + 0.42530925908398387, + 0.4236424451327756, + 0.41900994944674785, + 0.41132782407241636, + 0.4031937622770093, + 0.39364569966843266, + 0.3860853510580497, + 0.38327582641686037, + 0.3858288540989952, + 0.3916073026315602, + 0.400126444303698, + 0.41004187978921464, + 0.420814030722533, + 0.44112925458110797, + 0.4666318645390956, + 0.49162926488743236, + 0.5132409054282404, + 0.5299841868011007, + 0.5421137281635617, + 0.5527506844950031, + 0.5611133124762486, + 0.5681679198253602, + 0.5705840552367119, + 0.5702611936051429, + 0.566380361459882, + 0.5562304395975061, + 0.5513869977146868, + 0.5480690126067245, + 0.5432758030154844, + 0.5365709838166819, + 0.5300301468758308, + 0.523524647196974, + 0.5230495055636223, + 0.5267025171257521, + 0.5282803613846396, + 0.5239203326230577, + 0.5147134554244724, + 0.5052881426702567, + 0.4963447086006628, + 0.4870408663561894, + 0.47114519563803836, + 0.4534300432118956, + 0.43415058535644585, + 0.4148690601557193, + 0.39533234976869047, + 0.3652288839694665, + 0.33180073005869626, + 0.29911960196949594, + 0.26897517688887423, + 0.24170696816682724, + 0.21488644339018984, + 0.18639092992172304, + 0.14515099249792843, + 0.09950911998703164, + 0.05359310912584578, + 0.009391256884265675, + -0.03056297150531729, + -0.06848276847891235, + -0.12460175237383198, + -0.19153427022067798, + -0.25962402944890595, + -0.32938342488951444, + -0.3949839609304219, + -0.4488523428407558, + -0.48737219480764615, + -0.5069195692258334, + -0.5042585322326537, + -0.48251973382747276, + -0.4467891137497932, + -0.399075050226188, + -0.34217101852751075, + -0.27165873717047984, + -0.19904470100545746, + -0.12591350372041782, + -0.057281189001374466, + 0.0044258727143967405, + 0.0608608367251496, + 0.10219906711116813 + ], + "in_upper_bb": [ + NaN, + 27.26056349186104, + 27.244750274893356, + 27.22153329293448, + 27.193084428984374, + 27.177760048338385, + 27.186564984617572, + 27.17512232409939, + 27.21928695944089, + 27.2112579194176, + 27.207279651636146, + 27.204411107443754, + 27.197621130227002, + 27.19422316568721, + 27.191367206351224, + 27.202745662026715, + 27.206974615802977, + 27.21317250228509, + 27.215567540922887, + 27.226031692919566, + 27.239401436595145, + 27.27373674396261, + 27.289919729705666, + 27.298549064847872, + 27.2940195207946, + 27.28588573504023, + 27.258284215603798, + 27.306106171310862, + 27.33219042888271, + 27.401275762363863, + 27.458676749113163, + 27.50336398056788, + 27.558161892442378, + 27.939376695373337, + 28.226389911123526, + 28.49938290139635, + 28.731799655646817, + 28.911181906993136, + 29.07560899549019, + 29.281088130923056, + 29.46902020324664, + 29.56810072693139, + 29.64762162822711, + 29.68770520957397, + 29.686912920649583, + 29.627246406503797, + 29.568659850453972, + 29.556762774116383, + 29.537510619926124, + 29.510566233512552, + 29.449519432292245, + 29.31830970262529, + 29.14451700839609, + 29.264083055940407, + 29.368469373675193, + 29.502135734298975, + 29.627356390334317, + 29.720169564212764, + 29.807189771449426, + 29.877741507231782, + 29.918017324412766, + 29.96484183655358, + 30.00153644551684, + 30.045281426198276, + 30.06156334154649, + 30.068477248838928, + 30.14868420455838, + 30.24370265969403, + 30.33470909450141, + 30.432137807625658, + 30.517834737315447, + 30.59142027011344, + 30.88006682980257, + 31.133555517667165, + 31.318416719271703, + 31.470438014867046, + 31.596284376758017, + 31.707813025446185, + 31.840190626078492, + 31.950697961088967, + 32.04440540136047, + 32.09255178507814, + 32.12305607205708, + 32.132104542770385, + 32.072419068792584, + 32.112618375749676, + 32.14431960699361, + 32.15819031296166, + 32.149616218075984, + 32.15478729871007, + 32.14524943232443, + 32.22648821417534, + 32.39259066055248, + 32.48349765793357, + 32.51968209922904, + 32.541287943593545, + 32.5821791656251, + 32.62406490128243, + 32.671623645956046, + 32.66650966978556, + 32.67939485007384, + 32.66809933660689, + 32.664456468034516, + 32.64143825187425, + 32.58871768782729, + 32.60394465836388, + 32.60683502130482, + 32.60208218596846, + 32.59627222411162, + 32.60504636386785, + 32.63113921245203, + 32.7685839395781, + 32.78918571365481, + 32.80370279634385, + 32.823548747285045, + 32.819667289088585, + 32.78584511799493, + 32.95893586028635, + 33.0519949445508, + 33.10046829646232, + 33.11667974293406, + 33.06942926049592, + 32.93371262042415, + 32.747900801719496, + 32.642583998723524, + 32.513692718750264, + 32.372394629852536, + 32.220256571776844, + 32.0862129224765, + 32.01184397326947, + 32.111859065992846, + 32.27192100523979, + 32.442796232520365, + 32.58412521927191, + 32.711829908811104, + 32.85312307197723, + 32.91763792987118 + ], + "in_lower_bb": [ + NaN, + 26.949436508138962, + 26.881983058439978, + 26.84851670706552, + 26.866955571015627, + 26.885606618328282, + 26.897749301096713, + 26.89365267590061, + 26.88406859611467, + 26.8947620805824, + 26.90455671200022, + 26.913105559222913, + 26.918548100542235, + 26.925076834312794, + 26.91597946031544, + 26.882266837973283, + 26.858919501844078, + 26.83183860882602, + 26.81075877486658, + 26.775978307080432, + 26.710608563404854, + 26.62577325603739, + 26.571580270294334, + 26.53045093515212, + 26.500480479205393, + 26.466114264959764, + 26.452215784396206, + 26.43143382868914, + 26.41684957111729, + 26.381764237636144, + 26.355363250886835, + 26.33767601943212, + 26.31837810755762, + 26.07816330462666, + 25.94315008887647, + 25.845157098603647, + 25.788910344353177, + 25.78042809300687, + 25.791501004509815, + 25.802021869076942, + 25.854089796753367, + 25.979509273068608, + 26.121908371772886, + 26.293324790426027, + 26.49011707935042, + 26.734783593496193, + 27.00037014954604, + 27.157727225883615, + 27.325979380073875, + 27.496423766487442, + 27.704960567707754, + 27.987170297374714, + 28.34746299160391, + 28.317896944059594, + 28.30751062632481, + 28.269844265701025, + 28.24495360966569, + 28.258870435787234, + 28.27785022855058, + 28.27429849276823, + 28.277022675587226, + 28.30519816344643, + 28.33758355448316, + 28.383338573801726, + 28.464056658453515, + 28.59064275116108, + 28.639435795441614, + 28.698417340305973, + 28.757910905498587, + 28.818482192374347, + 28.894295262684558, + 28.99120972988657, + 28.899063170197426, + 28.83807448233284, + 28.833213280728295, + 28.841691985132957, + 28.867565623241976, + 28.913406974553823, + 28.9550293739215, + 29.02752203891104, + 29.141314598639532, + 29.280168214921854, + 29.449663927942908, + 29.624615457229606, + 29.8538009312074, + 30.025101624250322, + 30.174900393006396, + 30.31452968703834, + 30.47110378192401, + 30.615932701289935, + 30.773970567675565, + 30.87523178582466, + 30.83512933944752, + 30.84172234206643, + 30.89053790077096, + 30.956932056406462, + 31.028820834374905, + 31.104435098717563, + 31.15387635404395, + 31.21699033021443, + 31.266605149926164, + 31.351900663393117, + 31.425543531965488, + 31.520061748125755, + 31.596782312172717, + 31.559055341636114, + 31.55016497869518, + 31.563917814031537, + 31.580727775888366, + 31.55495363613215, + 31.488860787547978, + 31.188416060421893, + 31.006314286345198, + 30.85279720365615, + 30.712451252714956, + 30.60233271091142, + 30.482654882005072, + 30.012564139713653, + 29.606005055449202, + 29.29053170353768, + 28.959320257065936, + 28.69857073950407, + 28.550287379575852, + 28.480099198280502, + 28.434416001276478, + 28.447307281249735, + 28.48710537014747, + 28.544243428223155, + 28.606787077523506, + 28.644156026730535, + 28.588140934007157, + 28.531078994760204, + 28.46820376747964, + 28.424874780728093, + 28.393670091188906, + 28.357876928022762, + 28.36186207012882 + ], + "out_sma_10": [ + 32.02, + 31.79, + 31.69333333333333, + 31.6275, + 31.534000000000002, + 31.498333333333335, + 31.494285714285716, + 31.4525, + 31.40277777777778, + 31.3745, + 31.253500000000003, + 31.194499999999998, + 31.131999999999998, + 31.101, + 31.0935, + 31.039499999999997, + 30.983500000000003, + 30.9715, + 30.974, + 30.9535, + 31.0225, + 31.104000000000003, + 31.191860000000002, + 31.242850000000004, + 31.299349999999997, + 31.40351, + 31.49251, + 31.564510000000002, + 31.62951, + 31.720599999999997, + 31.7451, + 31.7601, + 31.785239999999998 + ], + "out_sma_50": [ + 32.02, + 31.79, + 31.69333333333333, + 31.6275, + 31.534000000000002, + 31.498333333333335, + 31.494285714285716, + 31.4525, + 31.40277777777778, + 31.3745, + 31.32318181818182, + 31.29375, + 31.26153846153846, + 31.25142857142857, + 31.240333333333336, + 31.2115625, + 31.193823529411763, + 31.18527777777778, + 31.177105263157895, + 31.163999999999998, + 31.18, + 31.207500000000003, + 31.23124347826087, + 31.247854166666666, + 31.263939999999998, + 31.285388461538464, + 31.304448148148147, + 31.320717857142856, + 31.333106896551726, + 31.349533333333333, + 31.362290322580645, + 31.3801875, + 31.399121212121212 + ], + "out_sma_200": [ + 32.02, + 31.79, + 31.69333333333333, + 31.6275, + 31.534000000000002, + 31.498333333333335, + 31.494285714285716, + 31.4525, + 31.40277777777778, + 31.3745, + 31.32318181818182, + 31.29375, + 31.26153846153846, + 31.25142857142857, + 31.240333333333336, + 31.2115625, + 31.193823529411763, + 31.18527777777778, + 31.177105263157895, + 31.163999999999998, + 31.18, + 31.207500000000003, + 31.23124347826087, + 31.247854166666666, + 31.263939999999998, + 31.285388461538464, + 31.304448148148147, + 31.320717857142856, + 31.333106896551726, + 31.349533333333333, + 31.362290322580645, + 31.3801875, + 31.399121212121212 + ], + "out_ema_10": [ + 32.02, + 31.936363636363637, + 31.85702479338843, + 31.77938392186326, + 31.666768663342665, + 31.60371981546218, + 31.579407121741784, + 31.503151281425097, + 31.412578321165988, + 31.359382262772172, + 31.259494578631774, + 31.206859200698723, + 31.146521164208043, + 31.14169913435203, + 31.13139020083348, + 31.06750107340921, + 31.038864514607535, + 31.039070966497075, + 31.03742169986124, + 31.015163208977377, + 31.10331535279967, + 31.227258015927, + 31.322956558485725, + 31.378764456942864, + 31.428080010225976, + 31.499629099275797, + 31.55424199031656, + 31.59165253753173, + 31.60771571252596, + 31.647385582975783, + 31.665133658798368, + 31.714200266289573, + 31.767072945146015 + ], + "out_ema_50": [ + 32.02, + 32.00196078431373, + 31.982276047673977, + 31.96061816345147, + 31.929221372727884, + 31.905330338503262, + 31.888258560522743, + 31.85969940128656, + 31.826181777706694, + 31.79848837465937, + 31.75972412467273, + 31.728754551156154, + 31.69527398052258, + 31.672714216580516, + 31.649666600244025, + 31.615562027685435, + 31.587892928560517, + 31.566406931362067, + 31.5453713654263, + 31.520650919723305, + 31.519841079734157, + 31.53023946876419, + 31.538998705283245, + 31.5425634619388, + 31.54677665950983, + 31.557554045411408, + 31.567061729905078, + 31.574627936575467, + 31.578760174356823, + 31.588451932225183, + 31.594591072137924, + 31.60794044185801, + 31.6235114049224 + ], + "out_ema_200": [ + 32.02, + 32.01542288557214, + 32.010294299646056, + 32.00452022701276, + 31.996117040674328, + 31.9893895079313, + 31.984221453126015, + 31.9760202446372, + 31.96635835165574, + 31.957936875519863, + 31.946514618052003, + 31.936798054688303, + 31.926232899915284, + 31.91821068200568, + 31.909920028453385, + 31.898677043095642, + 31.888839460577277, + 31.880393296790437, + 31.87193167194675, + 31.862409963768176, + 31.85880389447695, + 31.858069527367725, + 31.857030029582972, + 31.854770029288616, + 31.852732516559378, + 31.85242274027521, + 31.85190112096899, + 31.850986681954375, + 31.84928532193493, + 31.849052632164433, + 31.848017282590657, + 31.848882782266372, + 31.85043618741795 + ], + "out_macd": [ + 0.0, + -0.03669515669515988, + -0.06981306969911216, + -0.10054860758313211, + -0.14502176566795555, + -0.1654492055843484, + -0.16760233707913486, + -0.19210861004993518, + -0.22148408192107638, + -0.23280122846489348, + -0.26374427799677136, + -0.2722182424106734, + -0.283333533704635, + -0.2692690635366013, + -0.2579733212278974, + -0.2705139980945468, + -0.26688616375252394, + -0.25063203526515565, + -0.23583883448143084, + -0.23073488703570533, + -0.17743994374306382, + -0.11092749593552043, + -0.06005731607564613, + -0.02938515446376755, + -0.0034159662554458237, + 0.030658081101567092, + 0.055281815286100766, + 0.0707530393305511, + 0.07568629988582742, + 0.0903276145671903, + 0.09431579427974057, + 0.11152230779493166, + 0.12931633054564173 + ], + "out_signal": [ + 0.0, + -0.007339031339031976, + -0.019833839011048016, + -0.035976792725464835, + -0.05778578731396298, + -0.07931847096804007, + -0.09697524419025902, + -0.11600191736219426, + -0.1370983502739707, + -0.15623892591215527, + -0.1777399963290785, + -0.19663564554539747, + -0.213975223177245, + -0.22503399124911627, + -0.23162185724487253, + -0.2394002854148074, + -0.24489746108235072, + -0.2460443759189117, + -0.24400326763141555, + -0.24134959151227353, + -0.2285676619584316, + -0.20503962875384937, + -0.17604316621820873, + -0.1467115638673205, + -0.11805244434494558, + -0.08831033925564305, + -0.059591908347294296, + -0.03352291881172522, + -0.011681075072214693, + 0.008720662855666304, + 0.02583968914048116, + 0.04297621287137127, + 0.060244236406225365 + ], + "out_upper_bb": [ + NaN, + 32.44053823869163, + 32.26230902115605, + 32.16150998742221, + 32.15747413739465, + 32.08271905070386, + 32.028184224348834, + 32.00040510127211, + 31.995802041849476, + 31.961515994482074, + 31.975872751584035, + 31.94862160434838, + 31.930173696119375, + 31.898272133201115, + 31.869544479663936, + 31.861554487130096, + 31.83995170372941, + 31.81629443852755, + 31.794468075534265, + 31.776222869635937, + 31.62940400358243, + 31.689233186872762, + 31.746649719091746, + 31.78221360429006, + 31.84296337066089, + 31.92466317334142, + 31.980123011540364, + 32.044556747623325, + 32.088780302809994, + 32.15255375648558, + 32.17903588556114, + 32.238593018071576, + 32.28908301848469 + ], + "out_lower_bb": [ + NaN, + 31.13946176130837, + 31.124357645510614, + 31.093490012577792, + 30.910525862605358, + 30.913947615962808, + 30.9603872042226, + 30.904594898727893, + 30.80975351370608, + 30.78748400551793, + 30.670490884779603, + 30.63887839565162, + 30.592903226957546, + 30.604585009656024, + 30.611122187002735, + 30.561570512869903, + 30.547695355094113, + 30.554261117028013, + 30.559742450781524, + 30.55177713036406, + 30.646595996417567, + 30.609266813127242, + 30.577210280908243, + 30.561636395709936, + 30.549886629339106, + 30.518346826658583, + 30.49588698845963, + 30.491453252376676, + 30.514729697190013, + 30.52154624351441, + 30.588564114438864, + 30.625506981928435, + 30.688016981515315 + ], + "overall_sma_10": [ + 27.16, + 27.105, + 27.063366666666667, + 27.035025, + 27.03002, + 27.031683333333334, + 27.042157142857143, + 27.0343875, + 27.05167777777778, + 27.05301, + 27.04551, + 27.049509999999998, + 27.0565, + 27.069499999999998, + 27.065499999999997, + 27.049, + 27.0265, + 27.012999999999998, + 26.978499999999997, + 26.949, + 26.904499999999995, + 26.85, + 26.805, + 26.759499999999996, + 26.728999999999996, + 26.702999999999996, + 26.683999999999997, + 26.72454, + 26.77054, + 26.834040000000005, + 26.90954, + 26.991039999999998, + 27.07154, + 27.25804, + 27.44054, + 27.64154, + 27.83671, + 27.96707, + 28.096569999999996, + 28.24907, + 28.41357, + 28.55657, + 28.697989999999997, + 28.72299, + 28.736489999999996, + 28.720489999999995, + 28.732320000000005, + 28.747419999999998, + 28.76692, + 28.757920000000002, + 28.740910000000003, + 28.748910000000002, + 28.79399, + 28.85899, + 28.93949, + 29.05149, + 29.13999, + 29.23162, + 29.31812, + 29.394119999999997, + 29.45413, + 29.52113, + 29.54513, + 29.56963, + 29.586130000000004, + 29.60763, + 29.64813, + 29.710500000000003, + 29.7745, + 29.8565, + 29.958, + 30.061500000000002, + 30.233999999999998, + 30.401999999999997, + 30.565499999999997, + 30.704500000000003, + 30.81572, + 30.910720000000005, + 31.02072, + 31.12172, + 31.227719999999998, + 31.31122, + 31.338720000000002, + 31.354720000000004, + 31.360720000000004, + 31.43322, + 31.503500000000003, + 31.562, + 31.6, + 31.649, + 31.6915, + 31.790499999999998, + 31.889, + 31.970499999999998, + 32.049499999999995, + 32.065, + 32.1075, + 32.1665, + 32.2255, + 32.2345, + 32.2545, + 32.229499999999994, + 32.201, + 32.190999999999995, + 32.136, + 32.098, + 32.0495, + 31.9995, + 31.9515, + 31.9255, + 31.865499999999997, + 31.7275, + 31.594500000000004, + 31.465500000000002, + 31.4, + 31.324, + 31.219, + 30.971999999999998, + 30.7065, + 30.4655, + 30.210500000000003, + 30.0405, + 29.889499999999998, + 29.7625, + 29.677, + 29.637, + 29.640499999999996, + 29.7925, + 29.9865, + 30.190500000000004, + 30.4895, + 30.7625, + 31.021499999999996, + 31.246499999999997, + 31.428500000000003, + 31.573999999999995, + 31.639, + 31.749000000000002, + 31.7875, + 31.799500000000002, + 31.741500000000002, + 31.6775, + 31.6135, + 31.5725, + 31.504499999999997, + 31.406500000000005, + 31.374499999999994, + 31.253499999999995, + 31.194499999999998, + 31.131999999999998, + 31.101, + 31.0935, + 31.039500000000004, + 30.9835, + 30.971500000000002, + 30.974, + 30.953500000000002, + 31.0225, + 31.104000000000003, + 31.19186, + 31.242849999999997, + 31.299349999999997, + 31.40351, + 31.49251, + 31.564510000000002, + 31.629510000000003, + 31.7206, + 31.7451, + 31.7601, + 31.785240000000005 + ], + "overall_sma_50": [ + 27.16, + 27.105, + 27.063366666666667, + 27.035025, + 27.03002, + 27.031683333333334, + 27.042157142857143, + 27.0343875, + 27.05167777777778, + 27.05301, + 27.055918181818182, + 27.058758333333333, + 27.05808461538462, + 27.05965, + 27.053673333333332, + 27.04250625, + 27.032947058823527, + 27.022505555555554, + 27.013163157894734, + 27.001005, + 26.98381428571429, + 26.96386818181818, + 26.94804782608696, + 26.934587500000003, + 26.923804, + 26.911926923076923, + 26.903707407407406, + 26.916089285714285, + 26.9295, + 26.94535, + 26.959854838709678, + 26.972359375, + 26.985469696969695, + 27.029720588235293, + 27.071442857142856, + 27.114597222222223, + 27.15587027027027, + 27.19266315789474, + 27.22874871794872, + 27.27128, + 27.314419512195123, + 27.34955238095238, + 27.383730232558136, + 27.414554545454543, + 27.44145333333333, + 27.463704347826088, + 27.49128510638298, + 27.516570833333333, + 27.542661224489798, + 27.568607999999998, + 27.602806, + 27.639205999999998, + 27.685004, + 27.733804, + 27.782203999999997, + 27.833104, + 27.883903999999998, + 27.936729999999997, + 27.986130000000003, + 28.03683, + 28.08453, + 28.13353, + 28.182729999999996, + 28.233829999999998, + 28.28633, + 28.344829999999998, + 28.408230000000003, + 28.47623, + 28.54533, + 28.61833, + 28.695229999999995, + 28.77583, + 28.86853, + 28.962329999999998, + 29.05363, + 29.145129999999998, + 29.234574, + 29.313466, + 29.395366, + 29.475866, + 29.558866, + 29.639865999999998, + 29.721966, + 29.781666, + 29.837666, + 29.903465999999998, + 29.967932, + 30.032452, + 30.096052, + 30.155852, + 30.214452, + 30.286652, + 30.360168, + 30.431168000000003, + 30.500268000000002, + 30.572367999999997, + 30.642968, + 30.716268, + 30.787768, + 30.851168, + 30.917169999999995, + 30.982770000000002, + 31.04157, + 31.097569999999997, + 31.139570000000003, + 31.18167, + 31.22487, + 31.269844000000003, + 31.314443999999998, + 31.357444, + 31.399444, + 31.424044, + 31.451444000000002, + 31.476744000000004, + 31.502344000000004, + 31.524944, + 31.539044, + 31.522143999999997, + 31.500844, + 31.479243999999998, + 31.449944000000002, + 31.419844, + 31.382544, + 31.348844000000003, + 31.324644000000003, + 31.311444, + 31.304000000000002, + 31.298500000000004, + 31.294, + 31.292999999999996, + 31.3023, + 31.310100000000002, + 31.3191, + 31.327199999999998, + 31.338199999999997, + 31.3396, + 31.331099999999996, + 31.335900000000002, + 31.331500000000002, + 31.3231, + 31.3123, + 31.2875, + 31.263999999999996, + 31.2476, + 31.229200000000002, + 31.2079, + 31.1845, + 31.153299999999998, + 31.125299999999996, + 31.1026, + 31.0816, + 31.060299999999998, + 31.0317, + 31.0061, + 30.996299999999998, + 30.9831, + 30.965300000000003, + 30.9579, + 30.9558, + 30.955872, + 30.95707, + 30.97467, + 30.993502, + 31.011501999999997, + 31.029202, + 31.044202, + 31.06562, + 31.112520000000004, + 31.166520000000002, + 31.21982 + ], + "overall_sma_200": [ + 27.16, + 27.105, + 27.063366666666667, + 27.035025, + 27.03002, + 27.031683333333334, + 27.042157142857143, + 27.0343875, + 27.05167777777778, + 27.05301, + 27.055918181818182, + 27.058758333333333, + 27.05808461538462, + 27.05965, + 27.053673333333332, + 27.04250625, + 27.032947058823527, + 27.022505555555554, + 27.013163157894734, + 27.001005, + 26.98381428571429, + 26.96386818181818, + 26.94804782608696, + 26.934587500000003, + 26.923804, + 26.911926923076923, + 26.903707407407406, + 26.916089285714285, + 26.9295, + 26.94535, + 26.959854838709678, + 26.972359375, + 26.985469696969695, + 27.029720588235293, + 27.071442857142856, + 27.114597222222223, + 27.15587027027027, + 27.19266315789474, + 27.22874871794872, + 27.27128, + 27.314419512195123, + 27.34955238095238, + 27.383730232558136, + 27.414554545454543, + 27.44145333333333, + 27.463704347826088, + 27.49128510638298, + 27.516570833333333, + 27.542661224489798, + 27.568607999999998, + 27.594123529411767, + 27.618659615384615, + 27.649816981132076, + 27.682042592592595, + 27.713823636363635, + 27.7472375, + 27.780531578947368, + 27.81226896551724, + 27.843586440677967, + 27.87286, + 27.89904262295082, + 27.925509677419353, + 27.950660317460315, + 27.976978125, + 28.00187076923077, + 28.02911515151515, + 28.0592776119403, + 28.091420588235295, + 28.123428985507246, + 28.156237142857144, + 28.18903661971831, + 28.222175, + 28.263446575342467, + 28.304683783783787, + 28.343688, + 28.381139473684215, + 28.417257142857142, + 28.45286923076923, + 28.490174683544307, + 28.5269225, + 28.564182716049384, + 28.59888780487805, + 28.633961445783136, + 28.667783333333336, + 28.69863294117647, + 28.736032558139534, + 28.771997701149424, + 28.806179545454544, + 28.83959325842697, + 28.87382, + 28.90784395604396, + 28.945802173913044, + 28.98396559139785, + 29.019136170212768, + 29.051355789473682, + 29.082800000000002, + 29.115863917525775, + 29.1490693877551, + 29.18160404040404, + 29.209888, + 29.23919603960396, + 29.267733333333332, + 29.29629902912621, + 29.324123076923076, + 29.34513142857143, + 29.36725283018868, + 29.39003551401869, + 29.412998148148148, + 29.43572293577982, + 29.45676181818182, + 29.4758, + 29.487355357142857, + 29.4996796460177, + 29.511963157894737, + 29.523815652173912, + 29.535937931034482, + 29.546357264957265, + 29.545116949152543, + 29.542510924369747, + 29.540823333333332, + 29.536519008264463, + 29.532695081967212, + 29.531372357723576, + 29.532167741935485, + 29.5360704, + 29.543958730158728, + 29.553770078740154, + 29.56444375, + 29.576928682170543, + 29.590798461538462, + 29.60926564885496, + 29.625862121212123, + 29.64341203007519, + 29.660102985074627, + 29.67625037037037, + 29.693226470588236, + 29.705976642335767, + 29.722744927536233, + 29.735962589928054, + 29.748562857142854, + 29.76048794326241, + 29.77034366197183, + 29.781180419580423, + 29.79290833333333, + 29.802336551724135, + 29.810573972602736, + 29.81948163265306, + 29.826174324324324, + 29.83385100671141, + 29.840792, + 29.84926357615894, + 29.85739342105263, + 29.863423529411765, + 29.870219480519477, + 29.877766451612903, + 29.885152564102565, + 29.89171210191083, + 29.901891139240508, + 29.91373459119497, + 29.92523375, + 29.935821739130436, + 29.94640308641975, + 29.95790736196319, + 29.96913963414634, + 29.979993333333336, + 29.990234337349396, + 30.00122634730539, + 30.011605952380954, + 30.02298698224852, + 30.03464588235294 + ], + "overall_ema_10": [ + 27.16, + 27.139999999999997, + 27.110927272727267, + 27.081667768595032, + 27.068637265214115, + 27.063430489720638, + 27.070988582498703, + 27.054445203862574, + 27.079091530433015, + 27.076529433990647, + 27.078069536901438, + 27.080238712010267, + 27.074740764372034, + 27.075696989031663, + 27.056479354662265, + 27.023483108360033, + 26.99739527047639, + 26.969687039480682, + 26.94701666866601, + 26.914831819817643, + 26.864862398032614, + 26.80670559839032, + 26.769122762319352, + 26.74291862371583, + 26.72875160122204, + 26.70806949190894, + 26.70478412974368, + 26.80398701524483, + 26.89508028520031, + 26.987792960618435, + 27.061830604142354, + 27.11604322157102, + 27.168580817649016, + 27.40883885080374, + 27.605413605203058, + 27.790792949711594, + 27.9455033224913, + 28.056139082038335, + 28.15502288530409, + 28.295927815248795, + 28.43121366702174, + 28.49644754574506, + 28.555129810155048, + 28.588742571945037, + 28.595334831591394, + 28.571637589483867, + 28.6058853004868, + 28.623906154943743, + 28.65501412677215, + 28.688647921904483, + 28.721602845194575, + 28.74858414606829, + 28.843387028601327, + 28.942771205219266, + 29.03135825881576, + 29.13202039357653, + 29.225289412926248, + 29.297291337848748, + 29.363238367330794, + 29.40628593690701, + 29.417870312014827, + 29.44007570983031, + 29.45278921713389, + 29.48591845038227, + 29.505751459403676, + 29.559251194057552, + 29.64847824968345, + 29.756936749741005, + 29.85567552251537, + 29.95827997296712, + 30.05404725060946, + 30.14876593231683, + 30.34626303553195, + 30.522397029071595, + 30.65105211469494, + 30.749042639295862, + 30.824162159423885, + 30.891587221346814, + 30.98402590837466, + 31.065112106851995, + 31.15236445106072, + 31.199207278140587, + 31.25571504575139, + 31.295585037432954, + 31.294569576081507, + 31.407375107703047, + 31.490579633575216, + 31.543201518379718, + 31.58625578776522, + 31.64693655362609, + 31.705675362057708, + 31.831916205319942, + 31.952476895261768, + 32.0138447324869, + 32.02587296294383, + 32.0338960605904, + 32.080460413210325, + 32.13310397444481, + 32.176175979091205, + 32.14596216471098, + 32.15033268021807, + 32.150272192905696, + 32.16113179419557, + 32.16638055888728, + 32.05067500272596, + 31.985097729503057, + 31.952352687775225, + 31.937379471816094, + 31.928765022394984, + 31.89626229105044, + 31.836941874495814, + 31.6429524427693, + 31.504233816811244, + 31.39437312284556, + 31.299941645964548, + 31.23267952851645, + 31.145828705149817, + 30.828405304213483, + 30.538695248901938, + 30.320750658192495, + 30.084250538521133, + 29.899841349699106, + 29.80350655884472, + 29.77195991178204, + 29.81705810963985, + 29.946683907887145, + 30.100014106453116, + 30.249102450734366, + 30.41744745969175, + 30.592457012475066, + 30.85019210111596, + 31.022884446367602, + 31.193269092482584, + 31.31812925748575, + 31.413014847033793, + 31.5170121475731, + 31.503009938923448, + 31.597008131846458, + 31.590279380601647, + 31.57386494776498, + 31.547707684534984, + 31.47721537825589, + 31.448630764027545, + 31.4525160796589, + 31.399331337902737, + 31.32763473101133, + 31.289882961736538, + 31.202631514148074, + 31.160334875212058, + 31.10845580699168, + 31.11055475117501, + 31.10590843277955, + 31.04665235409236, + 31.021806471530113, + 31.025114385797362, + 31.02600267928875, + 31.005820373963523, + 31.095671215061063, + 31.221003721413595, + 31.317839408429304, + 31.374577697805794, + 31.42465448002292, + 31.496826392746023, + 31.5519488667922, + 31.589776345557254, + 31.606180646365026, + 31.6461296197532, + 31.664106052525344, + 31.713359497520734, + 31.766385043426055 + ], + "overall_ema_50": [ + 27.16, + 27.155686274509808, + 27.148800538254523, + 27.141004438715132, + 27.135867009745912, + 27.13210751916764, + 27.13104447920028, + 27.125121166290466, + 27.127665434279077, + 27.125207966268135, + 27.12363118327723, + 27.12231231334479, + 27.119476536350877, + 27.11792843688614, + 27.112127321714134, + 27.10282821105868, + 27.094089849840692, + 27.084321620435176, + 27.074936458849486, + 27.062978166345587, + 27.04639078727321, + 27.026728403458577, + 27.009993956264125, + 26.994896154057688, + 26.981959049976997, + 26.967568498997508, + 26.956683459821136, + 26.968201755514425, + 26.981409529807976, + 26.9980209207959, + 27.01358872782351, + 27.02717348359514, + 27.041990209728663, + 27.098774907386364, + 27.153332754155528, + 27.211045195169035, + 27.26714930516241, + 27.317614038293296, + 27.36790368385042, + 27.42916236291511, + 27.492332466330204, + 27.543221389219216, + 27.59325976611258, + 27.638229971363067, + 27.676926835231182, + 27.707831665222116, + 27.74909316854674, + 27.786579710956673, + 27.82612560464465, + 27.865885384854664, + 27.905258507017226, + 27.943091506742043, + 27.99512713392863, + 28.04982803063731, + 28.10395242159271, + 28.162032718785152, + 28.22018829844064, + 28.275133855364537, + 28.32944233162475, + 28.37926812254143, + 28.422041921657453, + 28.46588341492579, + 28.506829163360074, + 28.551071156953796, + 28.59200954295561, + 28.639381717741664, + 28.694700081751797, + 28.75549615697722, + 28.816064935134975, + 28.878964349443407, + 28.941946139661315, + 29.005987467517734, + 29.093399723693512, + 29.18052130315651, + 29.260893016758217, + 29.336544271002992, + 29.408138613316602, + 29.478211608872815, + 29.553575859505255, + 29.627161119916813, + 29.702370487763215, + 29.769336350988187, + 29.837597670557276, + 29.901809526613853, + 29.956248368707428, + 30.03306215816988, + 30.104902857849495, + 30.1705929418554, + 30.23370694413558, + 30.299836083581244, + 30.36533270775453, + 30.445123581960235, + 30.525510892471598, + 30.594706543747222, + 30.652953345953215, + 30.708523802974657, + 30.77054247736781, + 30.833266301784757, + 30.893530368381434, + 30.937313491190004, + 30.985654138594317, + 31.03131476061023, + 31.077537711174532, + 31.121163683285335, + 31.137196480019245, + 31.158875049430254, + 31.18421328278593, + 31.211106879539425, + 31.23773013916533, + 31.25781915331571, + 31.270061539460194, + 31.250451283010776, + 31.235923781716238, + 31.222750300080307, + 31.209113033410492, + 31.198167424257143, + 31.180788309580393, + 31.110953473910573, + 31.037386671012122, + 30.97082248783518, + 30.894319645174974, + 30.82277769830537, + 30.765806023862023, + 30.72126461116155, + 30.693764038174823, + 30.687341919030715, + 30.69136772612755, + 30.700333697651956, + 30.71894806244992, + 30.74487166784404, + 30.794484543614864, + 30.833916522296633, + 30.87807665867716, + 30.917367770101585, + 30.953549426176036, + 30.99399846828678, + 31.011488724432397, + 31.051038186219365, + 31.070997473034293, + 31.08782110154275, + 31.101239881874406, + 31.103544200232275, + 31.112032662968264, + 31.126070597753824, + 31.127401162547795, + 31.122601116957686, + 31.12249911237111, + 31.110244245219302, + 31.10474447089698, + 31.09573488380298, + 31.096686456987175, + 31.096228164556305, + 31.0838270600639, + 31.077010312610412, + 31.075558927802163, + 31.073772303182473, + 31.06754593835179, + 31.08450492116152, + 31.11197531641009, + 31.137137068707734, + 31.156461105229, + 31.17581557169061, + 31.201140451232156, + 31.224625139419132, + 31.245620231990934, + 31.26265473269717, + 31.284742782395323, + 31.302792085046487, + 31.32758455229957, + 31.354149863974097 + ], + "overall_ema_200": [ + 27.16, + 27.158905472636818, + 27.15712631370511, + 27.15506535535979, + 27.15362191898805, + 27.152491352629966, + 27.152018801857526, + 27.1503071719883, + 27.150702125500857, + 27.149849368033188, + 27.149204100689573, + 27.148615005160327, + 27.14763376132789, + 27.146960788578358, + 27.14519998471191, + 27.1425114276501, + 27.139899373643633, + 27.136965051517826, + 27.134059926627103, + 27.130437439794996, + 27.125557465269676, + 27.119780774072964, + 27.11460882607224, + 27.109737096459583, + 27.105311851718692, + 27.100433126825973, + 27.096349215116263, + 27.097882058746947, + 27.09994293378429, + 27.10297832747798, + 27.105884015761784, + 27.108412533017887, + 27.111363652092336, + 27.125081426698383, + 27.13866270603472, + 27.15345213184532, + 27.168260568344373, + 27.182049020400648, + 27.196157985371787, + 27.213410144721323, + 27.231585168156933, + 27.247091783399153, + 27.26273465122603, + 27.277433808925274, + 27.29084242774194, + 27.302525587664906, + 27.317027820623466, + 27.330838489074978, + 27.345407260327967, + 27.360278829876943, + 27.375299936047323, + 27.39017257349959, + 27.408877324012032, + 27.4285899874547, + 27.448504514942716, + 27.469763176485575, + 27.491407323983232, + 27.512600285933647, + 27.533967447267642, + 27.55452498510578, + 27.5735844379903, + 27.593150761990394, + 27.61222388873676, + 27.632351014221967, + 27.6518798598516, + 27.67325418960432, + 27.69690340164806, + 27.722257596656537, + 27.747906774799258, + 27.774494767089816, + 27.801464968412308, + 27.829062331910695, + 27.862952258956362, + 27.897300992698092, + 27.930462176850348, + 27.962895389020993, + 27.994729265747154, + 28.026572755640217, + 28.060139195882602, + 28.093670149157404, + 28.128011739713052, + 28.160668339317898, + 28.193995022508766, + 28.226641838205197, + 28.25712301394445, + 28.29351979987535, + 28.329056916294505, + 28.36339465842093, + 28.39739073147147, + 28.432441569964297, + 28.467641156332814, + 28.50676910502602, + 28.546452994528252, + 28.583702218463298, + 28.618491251115405, + 28.652834621751072, + 28.68902532203216, + 28.725651935743283, + 28.761914105536885, + 28.79423336816836, + 28.82782308589803, + 28.860879572605512, + 28.894204153972623, + 28.926998142490312, + 28.952898658485434, + 28.980133497704486, + 29.008241622105437, + 29.036716829845684, + 29.065107707160653, + 29.091823053358063, + 29.116481530439078, + 29.13293445053421, + 29.15031818734482, + 29.167727956624972, + 29.18471573815109, + 29.202081750706803, + 29.217533673585343, + 29.219349258922804, + 29.219504987689742, + 29.220703943036114, + 29.21870688887655, + 29.217227218340465, + 29.21874734552116, + 29.222839411734878, + 29.23077135788677, + 29.243699006067, + 29.259085085608625, + 29.275611602169736, + 29.294510989212824, + 29.31526212364852, + 29.342075435851026, + 29.36653239668833, + 29.39233804448248, + 29.417090899761263, + 29.441199448022346, + 29.466510896300733, + 29.48614760380023, + 29.51136006545396, + 29.531744542414618, + 29.551329173833377, + 29.57002241588479, + 29.58584308836355, + 29.603098381016647, + 29.62167451652892, + 29.63698123775749, + 29.650593364744978, + 29.665214326289806, + 29.67660522851578, + 29.689474828232044, + 29.701271098597893, + 29.715387804084482, + 29.729015786133395, + 29.73947334050023, + 29.751120371938036, + 29.763945044854076, + 29.776542606596824, + 29.787870540859544, + 29.804906654880842, + 29.82460907622531, + 29.84380301576536, + 29.86157512506123, + 29.87937039744868, + 29.898696065135763, + 29.91761451224884, + 29.935946706156813, + 29.953300470274655, + 29.9719333014162, + 29.989575756128477, + 30.008933211291378, + 30.02879457237306 + ], + "overall_macd": [ + 0.0, + -0.008774928774926138, + -0.0211259421595571, + -0.0329630501713396, + -0.03707516556323398, + -0.037481236989208355, + -0.032187062328777216, + -0.03764391053124427, + -0.024738091766437265, + -0.02431628969410582, + -0.022113267675109682, + -0.019736389823478362, + -0.020840130653979827, + -0.019074228106322977, + -0.026248244878313898, + -0.03914813557000585, + -0.048409894538483655, + -0.057906601484859266, + -0.06468713710968643, + -0.07524525320195963, + -0.09303015608676546, + -0.11348237166788877, + -0.12382547650588904, + -0.1285236301367334, + -0.12754897978896906, + -0.12932041920551995, + -0.12325165613637168, + -0.07238807645386558, + -0.027357202611966613, + 0.016212367521848847, + 0.04936559349538783, + 0.07198574953169157, + 0.09247748717230664, + 0.19403109943008445, + 0.2713847147382573, + 0.3396659265638817, + 0.3906239594578764, + 0.4191007777143305, + 0.4403051136393117, + 0.47822526157325385, + 0.5112598474294927, + 0.5113723024743599, + 0.5079621484214876, + 0.4931836841530348, + 0.4668109992230143, + 0.4280653230046454, + 0.4163635502067251, + 0.3980631464453168, + 0.38636837829668735, + 0.3763924958064848, + 0.3666724454702184, + 0.35488639525837584, + 0.3735168528387476, + 0.39342941244914087, + 0.4077377778139919, + 0.4266661235805955, + 0.44142005688969377, + 0.44605838005904275, + 0.44769628704290554, + 0.4390912707249299, + 0.41697518932794253, + 0.40047996670263686, + 0.3805993225750903, + 0.37065751509538103, + 0.35545344923412614, + 0.3558439566165177, + 0.37203772785210276, + 0.3960409648275345, + 0.41472109676182, + 0.434203010992249, + 0.4497036217312811, + 0.46390263445580615, + 0.5223901500154078, + 0.5686423043710462, + 0.5916188662807791, + 0.5996874675914725, + 0.5969573122925418, + 0.5906318936134056, + 0.5952985098207684, + 0.5945638244012308, + 0.596386349221806, + 0.580248596882118, + 0.5689697470788673, + 0.550857032878838, + 0.5156307521480024, + 0.5320132301834093, + 0.5347970721748752, + 0.524102964650524, + 0.5097517070214721, + 0.5038667991124264, + 0.49750264848154657, + 0.5211489390302155, + 0.5413145633742715, + 0.5345917384201897, + 0.5064802175767298, + 0.4778859466301313, + 0.4675868916533936, + 0.4605709723222873, + 0.4498254973782956, + 0.4075625127654341, + 0.3825694335073244, + 0.3570327539346465, + 0.33774295935281273, + 0.31718550822057523, + 0.24481502077257034, + 0.19808811441561502, + 0.16839508961269445, + 0.14839747656638735, + 0.13263413327863915, + 0.10760434428364007, + 0.07240887604785584, + -0.01980875719725006, + -0.08305837005655548, + -0.1300709343188977, + -0.16741615208205474, + -0.1903798850636491, + -0.2201619563732926, + -0.34907768795351046, + -0.45926434160806195, + -0.5319830663618177, + -0.6084210066519482, + -0.6573861050940515, + -0.6643258704820916, + -0.6414516026752075, + -0.5851090668985819, + -0.493614384259935, + -0.3955645402067489, + -0.3038666334390747, + -0.2082187961317672, + -0.11455489173280142, + 0.010390388257643934, + 0.09141144365463205, + 0.1666112854197408, + 0.21724806987479894, + 0.25125411957748156, + 0.286600692768161, + 0.2675519886552422, + 0.2958465710322393, + 0.27794806353806223, + 0.25597119227011333, + 0.23025174962690187, + 0.18593877605029263, + 0.16186520671191573, + 0.15312534233898134, + 0.11980350737626466, + 0.07996670212198254, + 0.057018017639318685, + 0.013659156376384374, + -0.007703588560399766, + -0.031931339282266435, + -0.03100514581042546, + -0.03271818345145405, + -0.05801793449840176, + -0.06680813335856328, + -0.0625633246779671, + -0.059322368307945794, + -0.06528090826524746, + -0.022538671385465392, + 0.03394072983243035, + 0.075299340703058, + 0.09697689234582896, + 0.11445899813608307, + 0.14054031750866258, + 0.15764972365516883, + 0.1660670678023699, + 0.16438758452394353, + 0.17283713369869247, + 0.1710339356595476, + 0.18282876413988447, + 0.19557025352886725 + ], + "overall_signal": [ + 0.0, + -0.0017549857549852277, + -0.005629177035899603, + -0.011095951662987602, + -0.016291794443036876, + -0.020529682952271172, + -0.02286115882757238, + -0.025817709168306762, + -0.025601785687932862, + -0.025344686489167455, + -0.0246984027263559, + -0.023706000145780396, + -0.023132826247420284, + -0.022321106619200823, + -0.023106534271023438, + -0.02631485453081992, + -0.03073386253235267, + -0.03616841032285399, + -0.04187215568022048, + -0.04854677518456831, + -0.05744345136500774, + -0.06865123542558395, + -0.07968608364164496, + -0.08945359294066266, + -0.09707267031032395, + -0.10352222008936315, + -0.10746810729876487, + -0.10045210112978502, + -0.08583312142622133, + -0.0654240236366073, + -0.04246610021020828, + -0.01957573026182831, + 0.002834913224998681, + 0.04107415046601584, + 0.08713626332046415, + 0.13764219596914767, + 0.18823854866689343, + 0.23441099447638086, + 0.275589818308967, + 0.3161169069618244, + 0.35514549505535803, + 0.38639085653915844, + 0.41070511491562434, + 0.42720082876310644, + 0.43512286285508806, + 0.43371135488499957, + 0.4302417939493447, + 0.42380606444853913, + 0.4163185272181688, + 0.408333320935832, + 0.4000011458427093, + 0.39097819572584264, + 0.3874859271484236, + 0.3886746242085671, + 0.3924872549296521, + 0.39932302865984076, + 0.40774243430581136, + 0.4154056234564577, + 0.4218637561737473, + 0.42530925908398387, + 0.4236424451327756, + 0.41900994944674785, + 0.41132782407241636, + 0.4031937622770093, + 0.39364569966843266, + 0.3860853510580497, + 0.38327582641686037, + 0.3858288540989952, + 0.3916073026315602, + 0.400126444303698, + 0.41004187978921464, + 0.420814030722533, + 0.44112925458110797, + 0.4666318645390956, + 0.49162926488743236, + 0.5132409054282404, + 0.5299841868011007, + 0.5421137281635617, + 0.5527506844950031, + 0.5611133124762486, + 0.5681679198253602, + 0.5705840552367119, + 0.5702611936051429, + 0.566380361459882, + 0.5562304395975061, + 0.5513869977146868, + 0.5480690126067245, + 0.5432758030154844, + 0.5365709838166819, + 0.5300301468758308, + 0.523524647196974, + 0.5230495055636223, + 0.5267025171257521, + 0.5282803613846396, + 0.5239203326230577, + 0.5147134554244724, + 0.5052881426702567, + 0.4963447086006628, + 0.4870408663561894, + 0.47114519563803836, + 0.4534300432118956, + 0.43415058535644585, + 0.4148690601557193, + 0.39533234976869047, + 0.3652288839694665, + 0.33180073005869626, + 0.29911960196949594, + 0.26897517688887423, + 0.24170696816682724, + 0.21488644339018984, + 0.18639092992172304, + 0.14515099249792843, + 0.09950911998703164, + 0.05359310912584578, + 0.009391256884265675, + -0.03056297150531729, + -0.06848276847891235, + -0.12460175237383198, + -0.19153427022067798, + -0.25962402944890595, + -0.32938342488951444, + -0.3949839609304219, + -0.4488523428407558, + -0.48737219480764615, + -0.5069195692258334, + -0.5042585322326537, + -0.48251973382747276, + -0.4467891137497932, + -0.399075050226188, + -0.34217101852751075, + -0.27165873717047984, + -0.19904470100545746, + -0.12591350372041782, + -0.057281189001374466, + 0.0044258727143967405, + 0.0608608367251496, + 0.10219906711116813, + 0.14092856789538238, + 0.16833246702391835, + 0.18586021207315734, + 0.19473851958390626, + 0.19297857087718356, + 0.18675589804413, + 0.1800297869031003, + 0.1679845309977332, + 0.15038096522258307, + 0.1317083757059302, + 0.10809853184002104, + 0.08493810775993689, + 0.061564218351496225, + 0.04305034551911189, + 0.0278966397249987, + 0.010713724880318609, + -0.00479064676745777, + -0.016345182349559638, + -0.024940619541236872, + -0.03300867728603899, + -0.03091467610592427, + -0.01794359491825335, + 0.0007049922060089198, + 0.01995937223397293, + 0.038859297414394964, + 0.05919550143324849, + 0.07888634587763256, + 0.09632249026258004, + 0.10993550911485275, + 0.1225158340316207, + 0.13221945435720608, + 0.14234131631374178, + 0.15298710375676688 + ], + "overall_upper_bb": [ + NaN, + 27.26056349186104, + 27.244750274893356, + 27.22153329293448, + 27.193084428984374, + 27.177760048338385, + 27.186564984617572, + 27.17512232409939, + 27.21928695944089, + 27.2112579194176, + 27.207279651636146, + 27.204411107443754, + 27.197621130227002, + 27.19422316568721, + 27.191367206351224, + 27.202745662026715, + 27.206974615802977, + 27.21317250228509, + 27.215567540922887, + 27.226031692919566, + 27.239401436595145, + 27.27373674396261, + 27.289919729705666, + 27.298549064847872, + 27.2940195207946, + 27.28588573504023, + 27.258284215603798, + 27.306106171310862, + 27.33219042888271, + 27.401275762363863, + 27.458676749113163, + 27.50336398056788, + 27.558161892442378, + 27.939376695373337, + 28.226389911123526, + 28.49938290139635, + 28.731799655646817, + 28.911181906993136, + 29.07560899549019, + 29.281088130923056, + 29.46902020324664, + 29.56810072693139, + 29.64762162822711, + 29.68770520957397, + 29.686912920649583, + 29.627246406503797, + 29.568659850453972, + 29.556762774116383, + 29.537510619926124, + 29.510566233512552, + 29.449519432292245, + 29.31830970262529, + 29.14451700839609, + 29.264083055940407, + 29.368469373675193, + 29.502135734298975, + 29.627356390334317, + 29.720169564212764, + 29.807189771449426, + 29.877741507231782, + 29.918017324412766, + 29.96484183655358, + 30.00153644551684, + 30.045281426198276, + 30.06156334154649, + 30.068477248838928, + 30.14868420455838, + 30.24370265969403, + 30.33470909450141, + 30.432137807625658, + 30.517834737315447, + 30.59142027011344, + 30.88006682980257, + 31.133555517667165, + 31.318416719271703, + 31.470438014867046, + 31.596284376758017, + 31.707813025446185, + 31.840190626078492, + 31.950697961088967, + 32.04440540136047, + 32.09255178507814, + 32.12305607205708, + 32.132104542770385, + 32.072419068792584, + 32.112618375749676, + 32.14431960699361, + 32.15819031296166, + 32.149616218075984, + 32.15478729871007, + 32.14524943232443, + 32.22648821417534, + 32.39259066055248, + 32.48349765793357, + 32.51968209922904, + 32.541287943593545, + 32.5821791656251, + 32.62406490128243, + 32.671623645956046, + 32.66650966978556, + 32.67939485007384, + 32.66809933660689, + 32.664456468034516, + 32.64143825187425, + 32.58871768782729, + 32.60394465836388, + 32.60683502130482, + 32.60208218596846, + 32.59627222411162, + 32.60504636386785, + 32.63113921245203, + 32.7685839395781, + 32.78918571365481, + 32.80370279634385, + 32.823548747285045, + 32.819667289088585, + 32.78584511799493, + 32.95893586028635, + 33.0519949445508, + 33.10046829646232, + 33.11667974293406, + 33.06942926049592, + 32.93371262042415, + 32.747900801719496, + 32.642583998723524, + 32.513692718750264, + 32.372394629852536, + 32.220256571776844, + 32.0862129224765, + 32.01184397326947, + 32.111859065992846, + 32.27192100523979, + 32.442796232520365, + 32.58412521927191, + 32.711829908811104, + 32.85312307197723, + 32.91763792987118, + 33.04978782791178, + 33.07142669824378, + 33.068133910418375, + 32.974370341731415, + 32.810276374523845, + 32.64811323416975, + 32.477340417803646, + 32.32279618584639, + 32.25905957193253, + 32.224768288874486, + 32.239590065709514, + 32.2537001894242, + 32.27588497900712, + 32.20277937110199, + 32.15945702315086, + 32.09595024804131, + 32.022427720856264, + 31.94004513275241, + 31.802540565697687, + 31.776222869636165, + 31.629404003582707, + 31.689233186873018, + 31.746649719091984, + 31.78221360429029, + 31.84296337066111, + 31.924663173341628, + 31.980123011540567, + 32.04455674762352, + 32.08878030281019, + 32.15255375648578, + 32.17903588556135, + 32.23859301807179, + 32.28908301848492 + ], + "overall_lower_bb": [ + NaN, + 26.949436508138962, + 26.881983058439978, + 26.84851670706552, + 26.866955571015627, + 26.885606618328282, + 26.897749301096713, + 26.89365267590061, + 26.88406859611467, + 26.8947620805824, + 26.90455671200022, + 26.913105559222913, + 26.918548100542235, + 26.925076834312794, + 26.91597946031544, + 26.882266837973283, + 26.858919501844078, + 26.83183860882602, + 26.81075877486658, + 26.775978307080432, + 26.710608563404854, + 26.62577325603739, + 26.571580270294334, + 26.53045093515212, + 26.500480479205393, + 26.466114264959764, + 26.452215784396206, + 26.43143382868914, + 26.41684957111729, + 26.381764237636144, + 26.355363250886835, + 26.33767601943212, + 26.31837810755762, + 26.07816330462666, + 25.94315008887647, + 25.845157098603647, + 25.788910344353177, + 25.78042809300687, + 25.791501004509815, + 25.802021869076942, + 25.854089796753367, + 25.979509273068608, + 26.121908371772886, + 26.293324790426027, + 26.49011707935042, + 26.734783593496193, + 27.00037014954604, + 27.157727225883615, + 27.325979380073875, + 27.496423766487442, + 27.704960567707754, + 27.987170297374714, + 28.34746299160391, + 28.317896944059594, + 28.30751062632481, + 28.269844265701025, + 28.24495360966569, + 28.258870435787234, + 28.27785022855058, + 28.27429849276823, + 28.277022675587226, + 28.30519816344643, + 28.33758355448316, + 28.383338573801726, + 28.464056658453515, + 28.59064275116108, + 28.639435795441614, + 28.698417340305973, + 28.757910905498587, + 28.818482192374347, + 28.894295262684558, + 28.99120972988657, + 28.899063170197426, + 28.83807448233284, + 28.833213280728295, + 28.841691985132957, + 28.867565623241976, + 28.913406974553823, + 28.9550293739215, + 29.02752203891104, + 29.141314598639532, + 29.280168214921854, + 29.449663927942908, + 29.624615457229606, + 29.8538009312074, + 30.025101624250322, + 30.174900393006396, + 30.31452968703834, + 30.47110378192401, + 30.615932701289935, + 30.773970567675565, + 30.87523178582466, + 30.83512933944752, + 30.84172234206643, + 30.89053790077096, + 30.956932056406462, + 31.028820834374905, + 31.104435098717563, + 31.15387635404395, + 31.21699033021443, + 31.266605149926164, + 31.351900663393117, + 31.425543531965488, + 31.520061748125755, + 31.596782312172717, + 31.559055341636114, + 31.55016497869518, + 31.563917814031537, + 31.580727775888366, + 31.55495363613215, + 31.488860787547978, + 31.188416060421893, + 31.006314286345198, + 30.85279720365615, + 30.712451252714956, + 30.60233271091142, + 30.482654882005072, + 30.012564139713653, + 29.606005055449202, + 29.29053170353768, + 28.959320257065936, + 28.69857073950407, + 28.550287379575852, + 28.480099198280502, + 28.434416001276478, + 28.447307281249735, + 28.48710537014747, + 28.544243428223155, + 28.606787077523506, + 28.644156026730535, + 28.588140934007157, + 28.531078994760204, + 28.46820376747964, + 28.424874780728093, + 28.393670091188906, + 28.357876928022762, + 28.36186207012882, + 28.49171217208822, + 28.70257330175622, + 28.921866089581634, + 29.256629658268576, + 29.629723625476153, + 29.986886765830253, + 30.341659582196353, + 30.61020381415361, + 30.721440428067464, + 30.788731711125514, + 30.762909934290484, + 30.72829981057579, + 30.655615020992876, + 30.639720628898008, + 30.611542976849144, + 30.557049751958683, + 30.533572279143733, + 30.53595486724759, + 30.57795943430232, + 30.55177713036383, + 30.64659599641729, + 30.609266813126986, + 30.577210280908005, + 30.561636395709705, + 30.549886629338886, + 30.518346826658373, + 30.49588698845943, + 30.491453252376477, + 30.514729697189814, + 30.521546243514212, + 30.588564114438654, + 30.625506981928222, + 30.68801698151509 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/698_CTS.json b/698_CTS.json new file mode 100644 index 0000000000000000000000000000000000000000..0d11a99d79fe0a91efe0b68351772d2051c23716 --- /dev/null +++ b/698_CTS.json @@ -0,0 +1,5286 @@ +{ + "input_timestamps": [ + 1656509400.0, + 1656513000.0, + 1656516720.0, + 1656520080.0, + 1656523500.0, + 1656526980.0, + 1656530880.0, + 1656597600.0, + 1656601200.0, + 1656604860.0, + 1656608040.0, + 1656611820.0, + 1656615660.0, + 1656682200.0, + 1656685740.0, + 1656689340.0, + 1656692940.0, + 1656696600.0, + 1656700020.0, + 1656703860.0, + 1657029540.0, + 1657033260.0, + 1657036920.0, + 1657040640.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117620.0, + 1657121400.0, + 1657125300.0, + 1657128360.0, + 1657132140.0, + 1657135800.0, + 1657202700.0, + 1657205700.0, + 1657209540.0, + 1657213140.0, + 1657216800.0, + 1657220460.0, + 1657287000.0, + 1657290540.0, + 1657294320.0, + 1657297860.0, + 1657301340.0, + 1657305060.0, + 1657308600.0, + 1657548000.0, + 1657551360.0, + 1657555320.0, + 1657558620.0, + 1657562340.0, + 1657566180.0, + 1657632600.0, + 1657636140.0, + 1657639800.0, + 1657643580.0, + 1657647060.0, + 1657650780.0, + 1657654080.0, + 1657720920.0, + 1657724760.0, + 1657728180.0, + 1657731720.0, + 1657735200.0, + 1657738860.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819560.0, + 1657823280.0, + 1657827000.0, + 1657893600.0, + 1657897140.0, + 1657900800.0, + 1657904400.0, + 1657908240.0, + 1657911420.0, + 1658151000.0, + 1658154660.0, + 1658158200.0, + 1658161680.0, + 1658165400.0, + 1658169180.0, + 1658172660.0, + 1658239260.0, + 1658243040.0, + 1658246280.0, + 1658250120.0, + 1658253540.0, + 1658257020.0, + 1658323800.0, + 1658327280.0, + 1658331120.0, + 1658334720.0, + 1658338380.0, + 1658341800.0, + 1658345400.0, + 1658412120.0, + 1658415420.0, + 1658419020.0, + 1658422860.0, + 1658426340.0, + 1658430000.0, + 1658496600.0, + 1658500980.0, + 1658503980.0, + 1658507280.0, + 1658511120.0, + 1658514600.0, + 1658518200.0, + 1658757420.0, + 1658761080.0, + 1658764560.0, + 1658768160.0, + 1658772000.0, + 1658775540.0, + 1658842200.0, + 1658845860.0, + 1658849400.0, + 1658853060.0, + 1658856600.0, + 1658860140.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937540.0, + 1658941260.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018540.0, + 1659022320.0, + 1659025860.0, + 1659029400.0, + 1659033000.0, + 1659036600.0 + ], + "input_window": [ + 34.57, + 33.745, + 33.8, + 33.6, + 33.69, + 33.69, + 33.84, + 33.84, + 33.84, + 33.84, + 33.9, + 33.41, + 33.69, + 34.11, + 34.17, + 34.17, + 34.17, + 34.1, + 34.1, + 34.05, + 34.05, + 33.93, + 33.3, + 33.81, + 33.81, + 34.08, + 34.26, + 34.33, + 32.88, + 33.07, + 33.3982, + 33.3982, + 33.24, + 33.24, + 33.26, + 33.585, + 33.64, + 33.64, + 32.93, + 32.58, + 32.81, + 32.81, + 32.96, + 32.96, + 32.96, + 32.925, + 32.925, + 32.97, + 33.745, + 33.745, + 33.52, + 33.52, + 33.52, + 33.36, + 33.395, + 33.42, + 33.36, + 33.13, + 33.23, + 33.22, + 33.09, + 33.04, + 33.37, + 33.35, + 33.23, + 33.23, + 33.23, + 33.44, + 33.44, + 33.465, + 33.6, + 33.6, + 33.64, + 33.75, + 33.75, + 33.85, + 33.85, + 33.84, + 33.84, + 34.12, + 33.99, + 33.99, + 34.06, + 34.11, + 34.11, + 34.11, + 33.75, + 34.29, + 34.02, + 34.02, + 34.02, + 33.96, + 33.96, + 34.36, + 34.44, + 34.44, + 34.15, + 33.46, + 33.715, + 33.7, + 33.7, + 34, + 34, + 34.32, + 34.2, + 34.53, + 34.85, + 35.09, + 35.15, + 35.18, + 35.18, + 35.1041, + 35.1041, + 35.61, + 35.34, + 35.34, + 35.44, + 35.25, + 35.25, + 35.03, + 34.56, + 34.56, + 34.5, + 35.84, + 35.84, + 36.05, + 36.05, + 36.05, + 36.16, + 36.16, + 36.16, + 36.275, + 36.275, + 36.265, + 36.27, + 36.1, + 36.1, + 36.25, + 36.25, + 36.65, + 36.64, + 36.64, + 36.66, + 36.92, + 37.09, + 36.86, + 36.86, + 36.86, + 36.85, + 36.85, + 37.02, + 37.3, + 37.18, + 37.135, + 37.39, + 37.39, + 37.57, + 37.57, + 37.57, + 37.57, + 37.85, + 37.51, + 37.43, + 37.415, + 37.49, + 37.405, + 37.405, + 37.66, + 37.74, + 37.71, + 37.61, + 37.63, + 37.52, + 37.52, + 37.88, + 37.705, + 37.77, + 38.05, + 37.955, + 37.61, + 37.535, + 38.27, + 37.79, + 37.72, + 38.13, + 38.42, + 38.36, + 38.465, + 38.86, + 38.86, + 39.195, + 39.1, + 39.36, + 39.625 + ], + "output_timestamps": [ + 1659101400.0, + 1659105000.0, + 1659108540.0, + 1659112140.0, + 1659115860.0, + 1659119340.0, + 1659123000.0, + 1659362340.0, + 1659365940.0, + 1659369600.0, + 1659373080.0, + 1659376740.0, + 1659380400.0, + 1659447000.0, + 1659450660.0, + 1659454200.0, + 1659457980.0, + 1659461400.0, + 1659464940.0, + 1659468600.0, + 1659535440.0, + 1659538620.0, + 1659542400.0, + 1659546180.0, + 1659549420.0, + 1659553380.0, + 1659619800.0, + 1659623400.0, + 1659626880.0, + 1659630600.0, + 1659634200.0, + 1659637560.0, + 1659641400.0 + ], + "output_window": [ + 39.47, + 40.11, + 40.285, + 40.46, + 40.46, + 40.46, + 40.59, + 40.78, + 40.76, + 40.42, + 40.155, + 40.185, + 40.51, + 40.33, + 40.5, + 40.36, + 40.36, + 40.36, + 40.3, + 40.38, + 40.69, + 40.3778, + 40.38, + 40.27, + 40.21, + 40.21, + 40.21, + 40.59, + 40.58, + 40.58, + 40.58, + 40.73, + 40.73, + 40.73, + 40.73, + 40.64, + 40.64, + 40.67, + 40.67, + 40.43, + 40.5, + 40.46, + 40.8, + 40.83, + 40.6 + ], + "text": { + "content": "Converge annonce une facilit\u00e9 de cr\u00e9dit renouvelable mondiale de 500\u00a0millions de dollars et une offre publique de rachat TSX dans le cours Normal des activit\u00e9s\nBy Converge Technology Solutions Corp.\nPublished on: 2022-07-28T20:30:00Z\n\nTORONTO et GATINEAU, Qu\u00e9bec, 28 juill. 2022 (GLOBE NEWSWIRE) -- Converge Technology Solutions Corp . (\u00ab\u00a0Converge\u00a0\u00bb ou \u00ab\u00a0la Soci\u00e9t\u00e9\u00a0\u00bb) (TSX:CTS) (FSE:0ZB) (OTCQX:CTSDF), fournisseur de Solutions INFORMATIQUES et Cloud compatibles avec les logiciels, a le plaisir d'annoncer qu'elle a refinanc\u00e9 sa facilit\u00e9 de cr\u00e9dit ABL existante de 300\u00a0millions de dollars avec une nouvelle facilit\u00e9 de cr\u00e9dit renouvelable mondiale sur cinq ans de 500\u00a0millions de dollars (la \u00ab\u00a0facilit\u00e9 de cr\u00e9dit mondiale\u00a0\u00bb) dirig\u00e9e par J.P.\u00a0Morgan et la Banque imp\u00e9riale de Commerce canadienne en tant qu'arrangements de premier plan communs, avec la Banque de Nouvelle-\u00c9cosse, La banque de Toronto-Dominion, et la Banque de Montr\u00e9al participant au groupe des pr\u00eateurs.\n\nArticle Content:\n\nJuly 28, 2022 16:30 ET\n\n\r\n | Source:\r\n \nConverge Technology Solutions Corp.\n\n\n\n\n\nConverge Technology Solutions Corp.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO et GATINEAU, Qu\u00e9bec, 28 juill. 2022 (GLOBE NEWSWIRE) -- Converge Technology Solutions Corp . (\u00ab\u00a0Converge\u00a0\u00bb ou \u00ab\u00a0la Soci\u00e9t\u00e9\u00a0\u00bb) (TSX:CTS) (FSE:0ZB) (OTCQX:CTSDF), fournisseur de Solutions INFORMATIQUES et Cloud compatibles avec les logiciels, a le plaisir d'annoncer qu'elle a refinanc\u00e9 sa facilit\u00e9 de cr\u00e9dit ABL existante de 300\u00a0millions de dollars avec une nouvelle facilit\u00e9 de cr\u00e9dit renouvelable mondiale sur cinq ans de 500\u00a0millions de dollars (la \u00ab\u00a0facilit\u00e9 de cr\u00e9dit mondiale\u00a0\u00bb) dirig\u00e9e par J.P.\u00a0Morgan et la Banque imp\u00e9riale de Commerce canadienne en tant qu'arrangements de premier plan communs, avec la Banque de Nouvelle-\u00c9cosse, La banque de Toronto-Dominion, et la Banque de Montr\u00e9al participant au groupe des pr\u00eateurs.\nLa facilit\u00e9 de cr\u00e9dit mondiale comprend \u00e9galement une fonctionnalit\u00e9 accord\u00e9on non engag\u00e9e de 100\u00a0millions de dollars, pour une capacit\u00e9 d'emprunt totale allant jusqu'\u00e0 600\u00a0millions de dollars. Cela permettra \u00e0 la soci\u00e9t\u00e9 d'emprunter dans certaines devises \u00e9trang\u00e8res pour financer l'expansion continue de Converge \u00e0 l'\u00e9chelle mondiale, et le co\u00fbt de l'emprunt et de la flexibilit\u00e9 sera plus favorable que l'ABL actuel. En r\u00e8gle g\u00e9n\u00e9rale, pour les emprunts en dollars des \u00c9tats-Unis dans le cadre de la facilit\u00e9 de cr\u00e9dit, le taux d'int\u00e9r\u00eat applicable sera bas\u00e9 sur un taux INF\u00c9RIEUR plus la marge applicable de 1,25\u00a0% \u00e0 2,25\u00a0%.\n\u00ab\u00a0Nous sommes heureux d'avoir termin\u00e9 ce financement, qui renforce notre position de liquidit\u00e9 et soutient notre strat\u00e9gie d'acquisition disciplin\u00e9e en Am\u00e9rique du Nord et en Europe\u00a0\u00bb, a d\u00e9clar\u00e9 Shaun Maine, chef de la direction de Converge. \u00ab\u00a0Nous sommes bien plac\u00e9s pour continuer \u00e0 cr\u00e9er de la valeur pour nos actionnaires gr\u00e2ce \u00e0 une croissance organique et inorganique et \u00e0 un d\u00e9ploiement strat\u00e9gique du capital. Cette augmentation de la facilit\u00e9 de cr\u00e9dit signifie \u00e9galement le soutien de nos partenaires bancaires pour ex\u00e9cuter nos plans de croissance.\u00a0\u00bb\nEn outre, la soci\u00e9t\u00e9 a d\u00e9pos\u00e9 un avis d'Intention de faire une offre publique de rachat dans le cours Normal des activit\u00e9s (la \u00ab\u00a0NCIB\u00a0\u00bb) \u00e0 la bourse de Toronto (la \u00ab\u00a0TSX\u00a0\u00bb), dont la mise en \u0153uvre reste soumise \u00e0 l'approbation de TSX. Conform\u00e9ment \u00e0 la NCIB propos\u00e9e, Converge propose d'acheter pour annulation un nombre total d'actions ordinaires de la soci\u00e9t\u00e9 (les \u00ab\u00a0actions ordinaires\u00a0\u00bb) \u00e9gal \u00e0 5\u00a0% des actions ordinaires \u00e9mises et en circulation \u00e0 la date d'acceptation par le TSX de l'avis de la NCIB. La soci\u00e9t\u00e9 a l'intention de commencer la NCIB le 11\u00a0ao\u00fbt\u00a02022 et la NCIB prendra fin un an apr\u00e8s son ouverture, ou plus t\u00f4t si le nombre maximal d'actions ordinaires en vertu de la NCIB a \u00e9t\u00e9 achet\u00e9.\nLes achats d'actions ordinaires dans le cadre de la NCIB seront effectu\u00e9s sur le march\u00e9 ouvert par le biais des installations du TSX et/ou des syst\u00e8mes commerciaux canadiens alternatifs autoris\u00e9s. Le prix pay\u00e9 pour les actions ordinaires sera aux prix du march\u00e9 en vigueur conform\u00e9ment aux r\u00e8gles et politiques applicables de la TSX et aux lois sur les valeurs mobili\u00e8res applicables. Toutes les actions ordinaires acquises par la soci\u00e9t\u00e9 dans le cadre de la NCIB seront annul\u00e9es.\nLa soci\u00e9t\u00e9 a \u00e9galement l'intention de conclure un accord de plan d'achat automatique avec un courtier (l'\u00ab\u00a0Accord\u00a0\u00bb) d\u00e8s le d\u00e9but de la NCIB pour permettre l'achat d'actions ordinaires pendant certaines p\u00e9riodes de restriction pr\u00e9d\u00e9termin\u00e9es pendant lesquelles la soci\u00e9t\u00e9 ne serait habituellement pas active sur le march\u00e9 en raison de ses propres p\u00e9riodes de restriction interne des n\u00e9gociations, de ses r\u00e8gles d'initi\u00e9 ou autrement.\nLa soci\u00e9t\u00e9 et son Conseil d'administration estiment que, de temps \u00e0 autre, les cours du march\u00e9 des actions ordinaires peuvent ne pas refl\u00e9ter pleinement la valeur sous-jacente de l'activit\u00e9 de la soci\u00e9t\u00e9 et de ses perspectives commerciales futures et, par cons\u00e9quent, le NCIB sera dans le meilleur int\u00e9r\u00eat de la soci\u00e9t\u00e9 et constituera une utilisation souhaitable de ses fonds.\n\u00c0 propos de Converge Converge Technology Solutions Corp. est un fournisseur de solutions informatiques logicielles et infonuagiques sp\u00e9cialis\u00e9 dans la prestation de solutions et de services de pointe. L'approche globale de Converge en mati\u00e8re de solutions permet de proposer des offres en mati\u00e8re d'analyses avanc\u00e9es, de modernisation des applications, de nuage, de cybers\u00e9curit\u00e9, d'infrastructure num\u00e9rique et de lieu de travail num\u00e9rique \u00e0 des clients de divers secteurs. La soci\u00e9t\u00e9 appuie ces solutions en proposant son savoir-faire en mati\u00e8re de conseils, de mise en \u0153uvre et de gestion aupr\u00e8s des principaux fournisseurs informatiques du march\u00e9. Cette approche \u00e0 plusieurs facettes permet \u00e0 Converge de r\u00e9pondre aux exigences commerciales et technologiques uniques de tous les clients des secteurs publics et priv\u00e9s. Pour en savoir plus, visitez\u00a0convergetp.com.\nPour toute information compl\u00e9mentaire, veuillez communiquer avec\u00a0:Converge Technology Solutions Corp.Courriel\u00a0:\u00a0investors@convergetp.comNum\u00e9ro de t\u00e9l\u00e9phone\u00a0: (416)\u00a0360-1495\nInformations prospectives Certaines informations contenues dans le pr\u00e9sent communiqu\u00e9 de presse peuvent constituer des informations prospectives en vertu des lois sur les valeurs mobili\u00e8res applicables, y compris les d\u00e9clarations relatives \u00e0 la NCIB de la soci\u00e9t\u00e9, le calendrier et le montant des achats potentiels et l'annulation des actions ordinaires dans le cadre de la NCIB, la conclusion du contrat, la conviction de la soci\u00e9t\u00e9 que le rachat d'actions est une utilisation appropri\u00e9e des fonds disponibles et d'autres d\u00e9clarations qui ne sont pas des faits historiques. Les \u00e9nonc\u00e9s prospectifs sont n\u00e9cessairement fond\u00e9s sur diverses hypoth\u00e8ses qui, bien que la soci\u00e9t\u00e9 estime raisonnables, sont assujetties \u00e0 des risques connus et inconnus, \u00e0 des incertitudes et \u00e0 d'autres facteurs qui pourraient amener les r\u00e9sultats r\u00e9els et les \u00e9v\u00e9nements futurs \u00e0 diff\u00e9rer sensiblement de ceux exprim\u00e9s ou sous-entendus par ces \u00e9nonc\u00e9s prospectifs. Sauf si la loi l'exige, Converge n'assume aucune obligation de mettre \u00e0 jour les \u00e9nonc\u00e9s prospectifs de convictions, d'opinions, de projections ou d'autres facteurs, au cas o\u00f9 ils changeraient. Le lecteur est invit\u00e9 \u00e0 ne pas accorder une confiance excessive aux d\u00e9clarations pr\u00e9visionnelles.\nPour une description d\u00e9taill\u00e9e des risques et incertitudes auxquels la soci\u00e9t\u00e9 est confront\u00e9e et de ses activit\u00e9s et affaires, les lecteurs doivent se r\u00e9f\u00e9rer aux documents d\u00e9pos\u00e9s par la soci\u00e9t\u00e9 sur SEDAR sous le profil de la soci\u00e9t\u00e9 \u00e0 l'adresse www.sedar.com, y compris sa plus r\u00e9cente notice annuelle, son rapport de gestion et ses \u00e9tats financiers annuels et trimestriels.\nTSX n'a pas examin\u00e9 les informations fournies dans le pr\u00e9sent communiqu\u00e9 de presse et d\u00e9cline toute responsabilit\u00e9 quant \u00e0 l'ad\u00e9quation ou \u00e0 l'exactitude de ce communiqu\u00e9.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1659040200000, + "published_utc": "2022-07-28T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/28/2488382/0/fr/Converge-annonce-une-facilit%C3%A9-de-cr%C3%A9dit-renouvelable-mondiale-de-500-millions-de-dollars-et-une-offre-publique-de-rachat-TSX-dans-le-cours-Normal-des-activit%C3%A9s.html", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.6186282725323593, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.5292233201024494, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.44286954006364, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 34.57, + 34.1575, + 34.038333333333334, + 33.92875, + 33.881, + 33.84916666666667, + 33.847857142857144, + 33.846875, + 33.846111111111114, + 33.8455, + 33.7785, + 33.745, + 33.733999999999995, + 33.785000000000004, + 33.833000000000006, + 33.88100000000001, + 33.914, + 33.940000000000005, + 33.965999999999994, + 33.987, + 34.001999999999995, + 34.054, + 34.015, + 33.985, + 33.949, + 33.940000000000005, + 33.949, + 33.971999999999994, + 33.85, + 33.751999999999995, + 33.68682, + 33.63364, + 33.62764, + 33.57064, + 33.51564, + 33.46614, + 33.40414, + 33.33514, + 33.340140000000005, + 33.29114, + 33.23232, + 33.1735, + 33.145500000000006, + 33.1175, + 33.0875, + 33.021499999999996, + 32.95, + 32.883, + 32.9645, + 33.081, + 33.152, + 33.223, + 33.278999999999996, + 33.319, + 33.3625, + 33.412, + 33.4555, + 33.471500000000006, + 33.42, + 33.3675, + 33.3245, + 33.2765, + 33.2615, + 33.2605, + 33.24400000000001, + 33.225, + 33.212, + 33.243, + 33.263999999999996, + 33.2885, + 33.3395, + 33.395500000000006, + 33.4225, + 33.4625, + 33.5145, + 33.576499999999996, + 33.6385, + 33.6785, + 33.7185, + 33.784000000000006, + 33.823, + 33.862, + 33.904, + 33.94, + 33.976, + 34.002, + 33.992000000000004, + 34.037, + 34.055, + 34.045, + 34.048, + 34.045, + 34.035, + 34.06, + 34.093, + 34.126, + 34.166, + 34.083000000000006, + 34.052499999999995, + 34.020500000000006, + 33.9885, + 33.9925, + 33.996500000000005, + 33.9925, + 33.9685, + 33.977500000000006, + 34.0475, + 34.2105, + 34.354, + 34.501999999999995, + 34.65, + 34.76041, + 34.87082, + 34.99982, + 35.113820000000004, + 35.19482, + 35.253820000000005, + 35.269819999999996, + 35.27982, + 35.26482, + 35.20282, + 35.14841, + 35.088, + 35.111000000000004, + 35.161, + 35.232000000000006, + 35.293, + 35.373000000000005, + 35.464, + 35.577, + 35.737, + 35.9085, + 36.086, + 36.128499999999995, + 36.171499999999995, + 36.1765, + 36.1815, + 36.201499999999996, + 36.2105, + 36.2595, + 36.307500000000005, + 36.344, + 36.38250000000001, + 36.448, + 36.53, + 36.60600000000001, + 36.682, + 36.743, + 36.803000000000004, + 36.82299999999999, + 36.861000000000004, + 36.927, + 36.979, + 37.0005, + 37.0305, + 37.0835, + 37.1545, + 37.2255, + 37.2975, + 37.3695, + 37.4525, + 37.4735, + 37.4985, + 37.526500000000006, + 37.536500000000004, + 37.538, + 37.5215, + 37.5305, + 37.5475, + 37.5615, + 37.5375, + 37.5495, + 37.5585, + 37.569, + 37.608000000000004, + 37.638, + 37.67450000000001, + 37.713499999999996, + 37.735, + 37.725, + 37.7175, + 37.7815, + 37.808499999999995, + 37.8285, + 37.8535, + 37.925, + 37.983999999999995, + 38.0255, + 38.116, + 38.241, + 38.407, + 38.49, + 38.647000000000006, + 38.8375 + ], + "in_sma_50": [ + 34.57, + 34.1575, + 34.038333333333334, + 33.92875, + 33.881, + 33.84916666666667, + 33.847857142857144, + 33.846875, + 33.846111111111114, + 33.8455, + 33.85045454545455, + 33.81375, + 33.80423076923077, + 33.82607142857143, + 33.849000000000004, + 33.8690625, + 33.88676470588236, + 33.89861111111111, + 33.90921052631579, + 33.916250000000005, + 33.92261904761905, + 33.922954545454544, + 33.89586956521739, + 33.892291666666665, + 33.889, + 33.89634615384615, + 33.909814814814816, + 33.92482142857143, + 33.88879310344827, + 33.8615, + 33.84655483870967, + 33.83254375, + 33.814587878787876, + 33.79768823529412, + 33.78232571428571, + 33.77684444444444, + 33.77314594594595, + 33.76964210526316, + 33.74811282051282, + 33.71891, + 33.69674146341463, + 33.675628571428575, + 33.65898604651163, + 33.6431, + 33.62792, + 33.61263913043478, + 33.5980085106383, + 33.584925, + 33.588191836734694, + 33.591328, + 33.570327999999996, + 33.565828, + 33.560228, + 33.555428, + 33.549528, + 33.544128, + 33.534528, + 33.520328, + 33.508128, + 33.49572800000001, + 33.479528, + 33.472128, + 33.465728000000006, + 33.450528, + 33.431728, + 33.412928, + 33.394128, + 33.380928, + 33.367728, + 33.356028, + 33.347028, + 33.340427999999996, + 33.347228, + 33.346028000000004, + 33.344828, + 33.340227999999996, + 33.332028, + 33.322228, + 33.34142799999999, + 33.362428, + 33.374264, + 33.3861, + 33.4025, + 33.419900000000005, + 33.4369, + 33.447399999999995, + 33.449600000000004, + 33.4626, + 33.4844, + 33.513200000000005, + 33.537400000000005, + 33.5604, + 33.580400000000004, + 33.6084, + 33.638000000000005, + 33.6683, + 33.692800000000005, + 33.702600000000004, + 33.702, + 33.701100000000004, + 33.7047, + 33.7143, + 33.7239, + 33.7431, + 33.7592, + 33.7814, + 33.81120000000001, + 33.8504, + 33.8888, + 33.928, + 33.9698, + 34.011082, + 34.045764, + 34.090964, + 34.133164, + 34.175364, + 34.219564, + 34.255764000000006, + 34.291964, + 34.323264, + 34.342464, + 34.361664, + 34.378864, + 34.420664, + 34.462464, + 34.506464, + 34.550464000000005, + 34.594664, + 34.641064, + 34.681864, + 34.725264, + 34.770964, + 34.815264, + 34.858363999999995, + 34.901564, + 34.941364, + 34.988364000000004, + 35.027564, + 35.072164, + 35.124764, + 35.177164, + 35.230764, + 35.284764, + 35.335964, + 35.388964, + 35.437363999999995, + 35.491564000000004, + 35.559564, + 35.622264, + 35.685264000000004, + 35.751664, + 35.817664, + 35.881264, + 35.937564, + 36.001363999999995, + 36.058564000000004, + 36.112964, + 36.162564, + 36.210964, + 36.258764, + 36.312164, + 36.360282000000005, + 36.4068, + 36.4429, + 36.485899999999994, + 36.5272, + 36.5665, + 36.6147, + 36.6645, + 36.7181, + 36.7791, + 36.8405, + 36.9009, + 36.9345, + 36.975300000000004, + 37.0084, + 37.0428, + 37.0828, + 37.118700000000004, + 37.1477, + 37.1752, + 37.2151, + 37.2454, + 37.2745, + 37.3117, + 37.3581, + 37.4033, + 37.4476, + 37.4998, + 37.544000000000004, + 37.5951, + 37.6443, + 37.698299999999996, + 37.7524 + ], + "in_sma_200": [ + 34.57, + 34.1575, + 34.038333333333334, + 33.92875, + 33.881, + 33.84916666666667, + 33.847857142857144, + 33.846875, + 33.846111111111114, + 33.8455, + 33.85045454545455, + 33.81375, + 33.80423076923077, + 33.82607142857143, + 33.849000000000004, + 33.8690625, + 33.88676470588236, + 33.89861111111111, + 33.90921052631579, + 33.916250000000005, + 33.92261904761905, + 33.922954545454544, + 33.89586956521739, + 33.892291666666665, + 33.889, + 33.89634615384615, + 33.909814814814816, + 33.92482142857143, + 33.88879310344827, + 33.8615, + 33.84655483870967, + 33.83254375, + 33.814587878787876, + 33.79768823529412, + 33.78232571428571, + 33.77684444444444, + 33.77314594594595, + 33.76964210526316, + 33.74811282051282, + 33.71891, + 33.69674146341463, + 33.675628571428575, + 33.65898604651163, + 33.6431, + 33.62792, + 33.61263913043478, + 33.5980085106383, + 33.584925, + 33.588191836734694, + 33.591328, + 33.58992941176471, + 33.58858461538462, + 33.58729056603774, + 33.58308148148148, + 33.57966181818182, + 33.57681071428571, + 33.57300701754386, + 33.565368965517244, + 33.559684745762716, + 33.55402333333333, + 33.54641639344263, + 33.53824838709677, + 33.535577777777775, + 33.532678125, + 33.52802153846154, + 33.52350606060606, + 33.51912537313433, + 33.51796176470588, + 33.51683188405797, + 33.51609142857143, + 33.51727323943662, + 33.51842222222222, + 33.52008767123287, + 33.52319459459459, + 33.526218666666665, + 33.53047894736842, + 33.53462857142857, + 33.53854358974359, + 33.54235949367089, + 33.54958, + 33.55501728395062, + 33.56032195121951, + 33.5663421686747, + 33.57281428571429, + 33.57913411764706, + 33.585306976744185, + 33.5872, + 33.595186363636365, + 33.5999595505618, + 33.60462666666667, + 33.60919120879121, + 33.613004347826084, + 33.61673548387097, + 33.62464255319149, + 33.63322526315789, + 33.64162916666667, + 33.64687010309278, + 33.644963265306124, + 33.64567070707071, + 33.646214, + 33.64674653465347, + 33.65020980392157, + 33.653605825242714, + 33.66001346153846, + 33.665156190476196, + 33.67331509433962, + 33.68431214953271, + 33.69732777777778, + 33.71065504587156, + 33.72401272727273, + 33.73712972972973, + 33.74933482142857, + 33.76132389380531, + 33.777540350877196, + 33.79112695652174, + 33.80447931034483, + 33.81845811965812, + 33.83058983050847, + 33.84251764705882, + 33.85241333333333, + 33.8582611570248, + 33.8640131147541, + 33.869183739837396, + 33.885077419354836, + 33.900716800000005, + 33.91777460317461, + 33.93456377952756, + 33.951090625, + 33.96821395348837, + 33.98507384615385, + 34.00167633587787, + 34.018898484848485, + 34.03586165413534, + 34.05249701492537, + 34.068922962962965, + 34.08385735294117, + 34.09857372262774, + 34.114163768115944, + 34.12952949640288, + 34.147532857142856, + 34.16520992907802, + 34.182638028169016, + 34.19996223776224, + 34.21885138888889, + 34.2386524137931, + 34.25660684931507, + 34.27431700680272, + 34.291787837837845, + 34.30895704697986, + 34.32589733333334, + 34.34373907284768, + 34.36318815789474, + 34.381598692810456, + 34.39947792207792, + 34.41877161290323, + 34.43781794871795, + 34.457768152866244, + 34.47746582278481, + 34.49691572327044, + 34.5161225, + 34.536829813664596, + 34.55518271604938, + 34.572819631901844, + 34.59015, + 34.60772484848485, + 34.62457590361446, + 34.6412251497006, + 34.659194047619046, + 34.67742366863905, + 34.69526235294118, + 34.71230760233918, + 34.72927093023256, + 34.74540231213873, + 34.76134827586207, + 34.77916914285714, + 34.79579318181818, + 34.81259661016949, + 34.83078426966292, + 34.84823798882682, + 34.86358111111111, + 34.878340331491714, + 34.896975824175826, + 34.91278469945355, + 34.92804130434783, + 34.945349189189194, + 34.96403010752688, + 34.98219037433155, + 35.00071595744681, + 35.021135449735446, + 35.04134, + 35.06308691099476, + 35.084112499999996, + 35.106267357512955, + 35.12955979381444 + ], + "in_ema_10": [ + 34.57, + 34.419999999999995, + 34.307272727272725, + 34.178677685950404, + 34.08982719759578, + 34.017131343487456, + 33.984925644671556, + 33.95857552745854, + 33.9370163406479, + 33.91937700598464, + 33.91585391398743, + 33.82388047508063, + 33.79953857052051, + 33.85598610315314, + 33.91307953894348, + 33.959792350044665, + 33.998011922763816, + 34.01655520953403, + 34.031726989618754, + 34.03504935514261, + 34.037767654207585, + 34.01817353526075, + 33.8875965288497, + 33.873488069058844, + 33.861944783775414, + 33.90159118672534, + 33.96675642550255, + 34.03280071177481, + 33.82320058236121, + 33.6862550219319, + 33.63388138158064, + 33.59103022129325, + 33.52720654469448, + 33.47498717293185, + 33.435898596035145, + 33.463007942210574, + 33.4951883163541, + 33.521517713380625, + 33.41396903822051, + 33.2623383039986, + 33.18009497599885, + 33.1128049803627, + 33.08502225666039, + 33.06229093726759, + 33.04369258503712, + 33.02211211503037, + 33.004455366843025, + 32.998190754689745, + 33.13397425383706, + 33.2450698440485, + 33.29505714513059, + 33.335955846015935, + 33.369418419467586, + 33.367705979564384, + 33.37266852873449, + 33.381274250782766, + 33.3774062051859, + 33.33242325878846, + 33.313800848099646, + 33.296746148445166, + 33.259155939636955, + 33.2193094051575, + 33.24670769512886, + 33.26548811419634, + 33.259035729797, + 33.25375650619754, + 33.24943714143435, + 33.28408493390083, + 33.31243312773704, + 33.34017255905757, + 33.38741391195619, + 33.42606592796415, + 33.46496303197067, + 33.51678793524873, + 33.559190128839866, + 33.61206465086898, + 33.65532562343825, + 33.688902782813116, + 33.71637500411982, + 33.78976136700712, + 33.82616839118764, + 33.85595595642625, + 33.89305487343966, + 33.93249944190517, + 33.96477227064968, + 33.991177312349734, + 33.94732689192251, + 34.009631093391135, + 34.0115163491382, + 34.01305883111307, + 34.01432086181978, + 34.00444434148891, + 33.99636355212729, + 34.06247926992233, + 34.13111940266372, + 34.18727951127032, + 34.180501418312076, + 34.04950116043715, + 33.988682767630394, + 33.93619499169759, + 33.89325044775257, + 33.912659457252104, + 33.92853955593354, + 33.99971418212744, + 34.036129785377, + 34.125924369853905, + 34.25757448442592, + 34.40892457816666, + 34.54366556395454, + 34.65936273414462, + 34.754024055209236, + 34.817674226989375, + 34.869751640264035, + 35.00434225112512, + 35.06537093273873, + 35.1153034904226, + 35.17433921943667, + 35.18809572499364, + 35.19935104772206, + 35.16855994813623, + 35.057912684838726, + 34.96738310577714, + 34.8824043592722, + 35.056512657586346, + 35.198964901661554, + 35.353698555904906, + 35.480298818467645, + 35.58388085147352, + 35.68862978756924, + 35.77433346255665, + 35.84445465118271, + 35.92273562369494, + 35.98678369211404, + 36.03736847536603, + 36.07966511620857, + 36.083362367807005, + 36.086387391842095, + 36.116135138779896, + 36.140474204456275, + 36.233115258191496, + 36.30709430215668, + 36.36762261085546, + 36.420782136154465, + 36.511549020490015, + 36.616721925855465, + 36.66095430297265, + 36.69714442970489, + 36.72675453339491, + 36.74916280005038, + 36.76749683640485, + 36.81340650251306, + 36.901878047510685, + 36.952445675236014, + 36.985637370647645, + 37.059157848711706, + 37.11931096712776, + 37.201254427649985, + 37.268299077168166, + 37.323153790410316, + 37.36803491942662, + 37.455664934076324, + 37.46554403697154, + 37.45908148479489, + 37.45106666937764, + 37.458145456763525, + 37.44848264644288, + 37.44057671072599, + 37.48047185423035, + 37.527658789824834, + 37.560811737129406, + 37.56975505765133, + 37.580708683532905, + 37.56967074107237, + 37.56063969724103, + 37.61870520683357, + 37.63439516922746, + 37.65905059300429, + 37.73013230336714, + 37.771017339118565, + 37.74174145927882, + 37.704152103046304, + 37.80703353885607, + 37.80393653179132, + 37.788675344192896, + 37.85073437252146, + 37.95423721388119, + 38.028012265902795, + 38.10746458119319, + 38.24428920279443, + 38.35623662046817, + 38.50873905311032, + 38.6162410434539, + 38.7514699446441, + 38.910293591072445 + ], + "in_ema_50": [ + 34.57, + 34.53764705882353, + 34.5087197231834, + 34.47308365560758, + 34.44237449264258, + 34.41286961057816, + 34.39040413565353, + 34.368819659745554, + 34.34808163387318, + 34.32815686391737, + 34.31136639866571, + 34.276018696757255, + 34.25303757139422, + 34.24742825486896, + 34.244391852717236, + 34.2414745251597, + 34.23867160260443, + 34.23323350054151, + 34.228008657383015, + 34.22102792572094, + 34.214320948241685, + 34.20317110713417, + 34.167752632344595, + 34.153723117350694, + 34.14024377941538, + 34.13788127826184, + 34.14267024774177, + 34.15001651253621, + 34.10021194341714, + 34.059811475047844, + 34.03386592700675, + 34.008937851437864, + 33.97878342589128, + 33.94981152683672, + 33.92276009441175, + 33.909514600513255, + 33.898945400493126, + 33.88879067890516, + 33.85119104443829, + 33.80134041524463, + 33.76246432052916, + 33.72511277854763, + 33.69510835585949, + 33.66628057719833, + 33.638583299661136, + 33.61059964085089, + 33.583713380425365, + 33.55964618903613, + 33.566914965936675, + 33.57389869276269, + 33.5717850185367, + 33.56975423349605, + 33.567803087084435, + 33.55965394641446, + 33.55319692890801, + 33.547973519931226, + 33.54060200934568, + 33.5244999697635, + 33.5129509513414, + 33.501462678739784, + 33.485326887416655, + 33.46786308791012, + 33.464025319756786, + 33.459553738589854, + 33.45055163119417, + 33.441902547617936, + 33.43359264378979, + 33.43384391266078, + 33.43408532785055, + 33.43529766793485, + 33.4417565829178, + 33.4479622071171, + 33.45549310095565, + 33.46704239111425, + 33.478138767933295, + 33.49272156134768, + 33.506732480510514, + 33.5198017950003, + 33.53235858735323, + 33.5554033486335, + 33.57244635456944, + 33.58882100733143, + 33.607298614887064, + 33.62701239469541, + 33.645953085099514, + 33.66415100333091, + 33.66751763065126, + 33.69192870395906, + 33.70479424498027, + 33.717155254981044, + 33.72903151949159, + 33.738089106962505, + 33.74679149492476, + 33.77083888728065, + 33.79708049954415, + 33.822293028973796, + 33.83514428273953, + 33.82043274223994, + 33.816298124897195, + 33.81173741411691, + 33.80735555473978, + 33.81491023886763, + 33.822168660872826, + 33.841691458485656, + 33.85574277383916, + 33.882184233688605, + 33.920137793151795, + 33.96601474243996, + 34.012445536854074, + 34.05823198638921, + 34.10222288888375, + 34.1415121873589, + 34.1792607290311, + 34.23536815142204, + 34.2786870474447, + 34.32030716323118, + 34.36421668624172, + 34.39895328678126, + 34.432327667691794, + 34.45576579837055, + 34.45985341412073, + 34.46378073121403, + 34.465201094695836, + 34.51911477725678, + 34.570914197756515, + 34.62891756255038, + 34.68464628558762, + 34.73818956850575, + 34.793946840329056, + 34.84751755247302, + 34.89898745237605, + 34.952948728753455, + 35.00479387664548, + 35.05421372462017, + 35.10189161777232, + 35.141033122957715, + 35.17863966715545, + 35.22065379785524, + 35.26102031558641, + 35.31549010713204, + 35.367431671558236, + 35.41733631188929, + 35.46606822122696, + 35.52308515372786, + 35.58453279475814, + 35.63455111653233, + 35.682607935491845, + 35.7287801733157, + 35.77274957828371, + 35.81499469286082, + 35.86224980294471, + 35.918632163613545, + 35.96809756896204, + 36.013858448610584, + 36.06782478395919, + 36.11967479243138, + 36.17655029076741, + 36.231195377403985, + 36.28369751946658, + 36.3341407539973, + 36.39358621462486, + 36.43736714738467, + 36.476293925918604, + 36.51310592882376, + 36.551415500242435, + 36.58488940219372, + 36.61705060210769, + 36.65795057849562, + 36.70038388914285, + 36.73997667780391, + 36.77409523945866, + 36.80766013202891, + 36.83559502881209, + 36.86243443944691, + 36.902338971233306, + 36.93381587432219, + 36.966607408662504, + 37.00909339263652, + 37.04618776939587, + 37.068298052948975, + 37.08660009008823, + 37.13300792969262, + 37.15877232460664, + 37.18078125305343, + 37.21800551763957, + 37.26514255616351, + 37.308078142196315, + 37.35344762681607, + 37.41252811203897, + 37.469291715488424, + 37.53696655017516, + 37.59826197958005, + 37.66734974508672, + 37.74412034331861 + ], + "in_ema_200": [ + 34.57, + 34.56179104477612, + 34.554211034380344, + 34.54471639722233, + 34.53621175645395, + 34.527791738976795, + 34.5209480400815, + 34.51417243769263, + 34.507464254233, + 34.5008228188675, + 34.49484448236135, + 34.484050009900045, + 34.47614901477666, + 34.47250574099779, + 34.46949573362468, + 34.4665156765737, + 34.463565271831676, + 34.459947706937825, + 34.45636613771456, + 34.452322693558195, + 34.44831948267702, + 34.443162074889194, + 34.43178732787537, + 34.42560038928955, + 34.419475012281694, + 34.41609715146297, + 34.41454394597578, + 34.413702712682486, + 34.39844198917321, + 34.385223660922726, + 34.37540252996827, + 34.36567912170988, + 34.35447833442919, + 34.3433889977682, + 34.33260900774066, + 34.32517011214125, + 34.31835249908512, + 34.311602722974825, + 34.29785543219896, + 34.28076234332136, + 34.26612789214404, + 34.251639057396346, + 34.238786927472006, + 34.22606267943746, + 34.2134650408361, + 34.200644493166095, + 34.18795151313459, + 34.175832592605886, + 34.17154570113718, + 34.16730146530497, + 34.160860654704926, + 34.15448393177254, + 34.14817065881958, + 34.14032816470198, + 34.132911964058174, + 34.12581831267451, + 34.11819822996133, + 34.10836541175276, + 34.09962545740696, + 34.090872965293464, + 34.08091403031543, + 34.07055667677995, + 34.06358596357816, + 34.056485605731616, + 34.04826186836115, + 34.04011995922323, + 34.03205906410658, + 34.02616792914035, + 34.02033541243249, + 34.01480968693565, + 34.01068222736416, + 34.00659583704213, + 34.00294811727056, + 34.000431220581305, + 33.9979393676402, + 33.996467334131346, + 33.99500994772208, + 33.99346756018256, + 33.99194051978273, + 33.99321474346648, + 33.99318275596931, + 33.99315108675569, + 33.99381625007155, + 33.994972307284776, + 33.99611686144115, + 33.997250026998955, + 33.994789827725334, + 33.997727242374836, + 33.99794886185369, + 33.998168276163604, + 33.99838550724655, + 33.998003561900816, + 33.99762541700628, + 34.001231134250006, + 34.0055969936107, + 34.009919411584725, + 34.011313248285376, + 34.00582754432234, + 34.00293373791117, + 33.999919471862306, + 33.99693519851044, + 33.99696569404765, + 33.99699588614668, + 34.00020985742881, + 34.00219781904643, + 34.00744958204099, + 34.01583316828934, + 34.026521395470546, + 34.0377002870579, + 34.049066453355834, + 34.0603195234717, + 34.07070539886004, + 34.08098793220472, + 34.09620198263055, + 34.10857808230587, + 34.12083103671079, + 34.133957096047006, + 34.14506200056395, + 34.15605640851853, + 34.16475236465268, + 34.16868517694469, + 34.172578856776084, + 34.17583677859921, + 34.1923956166231, + 34.20878969008954, + 34.227110190685664, + 34.24524839774352, + 34.26320612512915, + 34.282079696023395, + 34.30076547019232, + 34.31926531626006, + 34.33872536286444, + 34.357991777164294, + 34.37696698336166, + 34.395803132780955, + 34.41276031553935, + 34.4295487701111, + 34.44766271269705, + 34.465596417048324, + 34.48733177608267, + 34.508751360400254, + 34.52995781452562, + 34.551152264132334, + 34.57472288836982, + 34.59975052132137, + 34.62224056588534, + 34.64450682891136, + 34.6665515370814, + 34.68827739243383, + 34.70978707012106, + 34.73277426345319, + 34.7583187981452, + 34.782415128511914, + 34.805823933203335, + 34.83153712789783, + 34.8569944699088, + 34.88398954981021, + 34.9107160219514, + 34.937176559046414, + 34.963373807215106, + 34.992096455899535, + 35.0171502225075, + 35.04115867800494, + 35.06477898966658, + 35.08891054200821, + 35.111956208256885, + 35.134772564393636, + 35.159899205543944, + 35.1855718502649, + 35.21069053832196, + 35.23456426430881, + 35.25839944575847, + 35.28090293386038, + 35.30318250665779, + 35.328822481715925, + 35.35246603911179, + 35.376521103399234, + 35.40312288346492, + 35.428514695569746, + 35.45022101700686, + 35.470965086489386, + 35.49881618015616, + 35.521614029109834, + 35.543488516382375, + 35.56922494905519, + 35.597590869960115, + 35.62507752797046, + 35.65333546301553, + 35.685242572836266, + 35.716832198977194, + 35.75144083381324, + 35.784759830491716, + 35.82033435954155, + 35.85819172909835 + ], + "in_macd": [ + 0.0, + -0.06581196581196735, + -0.11223658898872912, + -0.16328452351196177, + -0.19423906453715034, + -0.2162776472259793, + -0.21911382856649908, + -0.21883888427696974, + -0.21612958166521423, + -0.2115438935031264, + -0.2007540364701157, + -0.22910096857849283, + -0.2263630838362971, + -0.18813410765553584, + -0.15125232736968997, + -0.12063267241787656, + -0.09526818295513806, + -0.0798940879862684, + -0.06693838294813759, + -0.060013675206604944, + -0.053904417856891484, + -0.058076316880828927, + -0.11093947062458653, + -0.11040844326571175, + -0.10873418031199833, + -0.08464483833616043, + -0.050447834356958765, + -0.01749636019255263, + -0.10714980510427807, + -0.161013332541053, + -0.1751979955466112, + -0.18431477715441957, + -0.20197704448641218, + -0.2135132705216023, + -0.21852298299337036, + -0.19403175506677428, + -0.16824481859929818, + -0.14612405847692855, + -0.1837659238115208, + -0.23908344310429896, + -0.2613512038823558, + -0.27581909390639225, + -0.2720452858750022, + -0.2659883674928665, + -0.2582117121508176, + -0.25196833019165865, + -0.24420535765736417, + -0.2317505460403808, + -0.157528109063648, + -0.09758143497574423, + -0.06745134633165151, + -0.04307647521355307, + -0.02348845396475241, + -0.020637571744579475, + -0.015376765768721157, + -0.009085515892842011, + -0.008839260110960367, + -0.026893170707936065, + -0.03275428960063209, + -0.037770786857301175, + -0.05164102502867962, + -0.06590812302586357, + -0.05001017276126163, + -0.03858003881878602, + -0.03875779668357637, + -0.03845538137327509, + -0.03778020833672713, + -0.02006854617605569, + -0.005963186407143439, + 0.007150279923571645, + 0.028112109328851886, + 0.04421482912695751, + 0.05951793063115218, + 0.07960420183094641, + 0.09443413850507199, + 0.11295407021836468, + 0.12617676235592512, + 0.13430078881862073, + 0.13913527349658494, + 0.16367357034118157, + 0.1706631354434549, + 0.17419441140172864, + 0.18056000468639866, + 0.18747823298991761, + 0.19076199325063214, + 0.19116081404462903, + 0.16057686094539747, + 0.1778620616688471, + 0.16783921822802483, + 0.15807386546694602, + 0.1486215364892729, + 0.13473584812796702, + 0.12232129629927613, + 0.14310965260101938, + 0.16414771349155188, + 0.1787598955169969, + 0.1650371333373073, + 0.09736218139211417, + 0.06357283520835466, + 0.03517864278281024, + 0.012531584412002417, + 0.018576976464366624, + 0.023101691303516247, + 0.05191049419682514, + 0.06431727145857025, + 0.09962950696041162, + 0.1516874748668684, + 0.2098902990116187, + 0.2578852148058033, + 0.2949423686068826, + 0.3206145846207491, + 0.33101971586101087, + 0.3353995797573859, + 0.3753655747786766, + 0.3808618321340589, + 0.38082771089245426, + 0.3844382687699124, + 0.36772929538307153, + 0.35044757212691025, + 0.3153641983834561, + 0.24679045316128168, + 0.19025215758081515, + 0.13900133161229888, + 0.20415807671830066, + 0.25288022087008954, + 0.30492315180531193, + 0.3422226201812819, + 0.3675458775108069, + 0.3919724081534781, + 0.4066430813561084, + 0.41350308934840996, + 0.4233392427401128, + 0.4262212518904249, + 0.4228242932259576, + 0.4157432083096282, + 0.3918962818559848, + 0.3687467379751439, + 0.35837320088360514, + 0.3461617607020955, + 0.3645583615775294, + 0.37401942082092887, + 0.37716960204215155, + 0.3769349052548847, + 0.39319621227050305, + 0.4150169375702575, + 0.40903583132282506, + 0.39968840242443093, + 0.38781006465589485, + 0.3732864659522761, + 0.35765360125910917, + 0.35489105939112875, + 0.37101851451575385, + 0.3698532042627818, + 0.3611356169789701, + 0.370531973187056, + 0.3736712041399741, + 0.38623132862855414, + 0.3916703853802517, + 0.39146827445487986, + 0.3868487485224108, + 0.4011571114126724, + 0.38067326910261556, + 0.3539047514055369, + 0.3277025822536288, + 0.3094222208696138, + 0.2847931944762223, + 0.26225144223665353, + 0.2619437851573707, + 0.2650993953071321, + 0.26215750131840565, + 0.2488878407709052, + 0.23725049600268022, + 0.21665428006173215, + 0.1980486489961777, + 0.20993257167705792, + 0.20289082937089375, + 0.2002468337820602, + 0.21822949440297634, + 0.22225318013842355, + 0.19535147317743906, + 0.16606550364188166, + 0.19986064997565478, + 0.18577011619184702, + 0.16702944025077926, + 0.18314965778697, + 0.21682618539752951, + 0.2359536507858877, + 0.2566266945997171, + 0.30140897457238225, + 0.33305994635070846, + 0.3807858080419777, + 0.4062600779363734, + 0.4423295477631939, + 0.48668791246781495 + ], + "in_signal": [ + 0.0, + -0.013162393162393472, + -0.0329772323276606, + -0.05903869056452084, + -0.08607876535904674, + -0.11211854173243326, + -0.13351759909924643, + -0.1505818561347911, + -0.16369140124087572, + -0.1732618996933259, + -0.17876032704868386, + -0.18882845535464565, + -0.19633538105097598, + -0.19469512637188796, + -0.18600656657144837, + -0.17293178774073403, + -0.15739906678361487, + -0.14189807102414556, + -0.12690613340894397, + -0.11352764176847617, + -0.10160299698615924, + -0.09289766096509319, + -0.09650602289699187, + -0.09928650697073585, + -0.10117604163898836, + -0.09786980097842278, + -0.08838540765412999, + -0.07420759816181452, + -0.08079603955030723, + -0.09683949814845638, + -0.11251119762808737, + -0.1268719135333538, + -0.1418929397239655, + -0.15621700588349285, + -0.16867820130546837, + -0.17374891205772958, + -0.1726480933660433, + -0.16734328638822035, + -0.17062781387288045, + -0.18431893971916416, + -0.1997253925518025, + -0.21494413282272046, + -0.2263643634331768, + -0.23428916424511476, + -0.23907367382625533, + -0.241652605099336, + -0.24216315561094165, + -0.2400806336968295, + -0.22357012877019322, + -0.19837239001130344, + -0.17218818127537305, + -0.14636584006300907, + -0.12179036284335774, + -0.10155980462360209, + -0.0843231968526259, + -0.06927566066066912, + -0.05718838055072737, + -0.051129338582169115, + -0.04745432878586171, + -0.04551762040014961, + -0.04674230132585561, + -0.0505754656658572, + -0.05046240708493809, + -0.04808593343170768, + -0.04622030608208143, + -0.04466732114032016, + -0.04328989857960156, + -0.03864562809889239, + -0.0321091397605426, + -0.024257255823719754, + -0.013783382793205425, + -0.002183740409172838, + 0.010156593798892166, + 0.024046115405303013, + 0.03812372002525681, + 0.053089790063878387, + 0.06770718452228774, + 0.08102590538155435, + 0.09264777900456048, + 0.1068529372718847, + 0.11961497690619875, + 0.13053086380530474, + 0.14053669198152352, + 0.14992500018320234, + 0.1580923987966883, + 0.16470608184627644, + 0.16388023766610066, + 0.16667660246664995, + 0.16690912561892493, + 0.16514207358852914, + 0.1618379661686779, + 0.15641754256053572, + 0.1495982933082838, + 0.14830056516683093, + 0.15146999483177512, + 0.1569279749688195, + 0.15854980664251705, + 0.14631228159243648, + 0.12976439231562012, + 0.11084724240905815, + 0.091184110809647, + 0.07666268394059092, + 0.06595048541317598, + 0.06314248716990581, + 0.0633774440276387, + 0.07062785661419328, + 0.0868397802647283, + 0.1114498840141064, + 0.14073695017244578, + 0.17157803385933315, + 0.20138534401161634, + 0.22731221838149523, + 0.24892969065667336, + 0.274216867481074, + 0.29554586041167097, + 0.31260223050782765, + 0.3269694381602446, + 0.33512140960481, + 0.3381866421092301, + 0.3336221533640753, + 0.3162558133235166, + 0.29105508217497633, + 0.26064433206244086, + 0.24934708099361286, + 0.2500537089689082, + 0.261027597536189, + 0.2772666020652076, + 0.2953224571543275, + 0.31465244735415765, + 0.3330505741545478, + 0.3491410771933202, + 0.36398071030267876, + 0.376428818620228, + 0.38570791354137396, + 0.39171497249502485, + 0.39175123436721687, + 0.3871503350888023, + 0.3813949082477629, + 0.37434827873862947, + 0.3723902953064095, + 0.37271612040931335, + 0.37360681673588103, + 0.3742724344396818, + 0.37805719000584603, + 0.38544913951872833, + 0.3901664778795477, + 0.3920708627885244, + 0.3912187031619985, + 0.38763225572005405, + 0.3816365248278651, + 0.3762874317405178, + 0.37523364829556505, + 0.3741575594890084, + 0.37155317098700075, + 0.3713489314270118, + 0.3718133859696043, + 0.3746969745013943, + 0.37809165667716577, + 0.3807669802327086, + 0.3819833338906491, + 0.3858180893950538, + 0.3847891253365662, + 0.37861225055036035, + 0.3684303168910141, + 0.356628697686734, + 0.34226159704463166, + 0.3262595660830361, + 0.313396409897903, + 0.3037370069797488, + 0.2954211058474802, + 0.28611445283216524, + 0.27634166146626826, + 0.264404185185361, + 0.2511330779475244, + 0.2428929766934311, + 0.23489254722892364, + 0.22796340453955097, + 0.22601662251223606, + 0.22526393403747355, + 0.21928144186546666, + 0.20863825422074966, + 0.2068827333717307, + 0.20266020993575398, + 0.19553405599875903, + 0.19305717635640124, + 0.1978109781646269, + 0.20543951268887906, + 0.21567694907104668, + 0.23282335417131378, + 0.25287067260719276, + 0.27845369969414974, + 0.3040149753425945, + 0.33167788982671437, + 0.36267989435493453 + ], + "in_upper_bb": [ + NaN, + 35.32422618895781, + 34.96084801253001, + 34.800238190778664, + 34.665359611402835, + 34.567843691947616, + 34.503953099834405, + 34.45432723210201, + 34.414349128533786, + 34.38125388213454, + 34.35977673317966, + 34.361922583971676, + 34.33353607107849, + 34.36023041630432, + 34.39350764129494, + 34.4190469694777, + 34.43893022880631, + 34.44364004240532, + 34.44688311522608, + 34.44335605144856, + 34.32474274719886, + 34.32881892206389, + 34.37973470314613, + 34.37470452960514, + 34.373532791359146, + 34.39034536983008, + 34.43455487824523, + 34.487230943930676, + 34.62452964826454, + 34.678228046151226, + 34.679848526889025, + 34.6805659064734, + 34.69869594798652, + 34.68082637428535, + 34.64378785398174, + 34.59268292375124, + 34.53877185473922, + 34.49243848376405, + 34.46544625040158, + 34.474542765060626, + 34.42899302775247, + 34.38785457395523, + 34.38994579484663, + 34.34392979880334, + 34.29023866164869, + 34.17425426555894, + 33.98388645757285, + 33.709626966402524, + 33.80568357767437, + 33.8893571064545, + 33.905222915656175, + 33.92074039330702, + 33.94886012325659, + 33.95776104044987, + 33.96856891869012, + 33.94704392064168, + 33.909227362098584, + 33.85344270843987, + 33.858587001824056, + 33.8250326036446, + 33.81077235074724, + 33.794625408259726, + 33.79986232097281, + 33.79961556535692, + 33.79013348330549, + 33.77356621843177, + 33.752267119061166, + 33.74111503933147, + 33.68282562295557, + 33.61839718716903, + 33.63544339626484, + 33.65173806599092, + 33.67646579559194, + 33.74260780350792, + 33.79812411750512, + 33.8695926399684, + 33.93458883872279, + 33.982268784038666, + 34.02710028348943, + 34.124761726842806, + 34.16369380799662, + 34.17942303318178, + 34.231833419792636, + 34.28311519509513, + 34.30990615993036, + 34.32104215369989, + 34.27832297367402, + 34.33170841478688, + 34.322522453900966, + 34.30558351510822, + 34.299655837086455, + 34.28163828920445, + 34.26261215744493, + 34.32242502188378, + 34.39023348983387, + 34.45172752233863, + 34.45490032273394, + 34.516531546151505, + 34.52611109069218, + 34.52942817601161, + 34.536640982296404, + 34.537045536501914, + 34.53373470816681, + 34.56053629226771, + 34.5695036787027, + 34.63445941571061, + 34.77142463350195, + 34.941431498595776, + 35.11242125362659, + 35.26434980088035, + 35.39512063886826, + 35.49280190604285, + 35.57707857768244, + 35.75359294959878, + 35.85335508401996, + 35.944659769133835, + 36.04401489928742, + 36.03818782453343, + 36.03901643502362, + 35.98878529306844, + 35.89659325539686, + 35.8407157162947, + 35.77603375164442, + 35.87679115493602, + 35.92601882945511, + 36.04722142106267, + 36.16762686501878, + 36.27524832437811, + 36.392171334736204, + 36.49507249461704, + 36.58637674431337, + 36.686190363771054, + 36.7724708147531, + 36.843469416584576, + 36.91561984115985, + 36.95806218689235, + 36.99650824031024, + 37.04445858295368, + 37.08399090922557, + 37.15462106932036, + 37.11967989225772, + 37.01451190424111, + 36.727299319620926, + 36.83331663040279, + 36.96204091187999, + 37.02554094270665, + 37.07762985684133, + 37.11892143695087, + 37.15689391119415, + 37.18713474611407, + 37.237728747691065, + 37.345213804438224, + 37.4088497256736, + 37.451720563701556, + 37.53249908388788, + 37.57222201067491, + 37.62566393376425, + 37.67526965087421, + 37.696701650815186, + 37.75362015928269, + 37.85853925461586, + 37.87448621504911, + 37.86963805412818, + 37.88042019444602, + 37.9026683726449, + 37.898621047442006, + 37.88714670650261, + 37.896219624239436, + 37.901154913601935, + 37.87747726048578, + 37.85371114313608, + 37.86272492418375, + 37.84317778005861, + 37.80246294472402, + 37.85571493331716, + 37.86372679078636, + 37.88524462341993, + 37.97261449815322, + 38.020915711687294, + 38.02175502325731, + 37.99586052134241, + 38.127679049377676, + 38.13497827365045, + 38.132289593286245, + 38.1929447072045, + 38.31107877998458, + 38.38734143751808, + 38.48893862530983, + 38.682807557628685, + 38.83954385084505, + 39.05582130965412, + 39.2089806123885, + 39.390462233031656, + 39.602178764729956 + ], + "in_lower_bb": [ + NaN, + 32.99077381104219, + 33.11581865413666, + 33.05726180922134, + 33.096640388597166, + 33.13048964138572, + 33.191761185879884, + 33.239422767897985, + 33.27787309368844, + 33.309746117865465, + 33.341132357729435, + 33.26557741602832, + 33.27492546738305, + 33.291912440838544, + 33.30449235870507, + 33.3190780305223, + 33.3345991829584, + 33.3535821798169, + 33.3715379374055, + 33.38914394855145, + 33.45575725280113, + 33.470181077936104, + 33.36926529685387, + 33.395295470394856, + 33.408467208640864, + 33.43065463016992, + 33.428445121754784, + 33.42476905606933, + 33.19147035173546, + 33.06077195384878, + 33.00897147311097, + 33.007074093526604, + 32.94394405201348, + 32.874813625714644, + 32.82085214601826, + 32.81345707624877, + 32.81436814526078, + 32.81470151623596, + 32.72469374959844, + 32.56859723493937, + 32.49014697224753, + 32.41928542604477, + 32.383194205153366, + 32.34421020119667, + 32.31290133835131, + 32.31338573444107, + 32.37025354242715, + 32.50851303359748, + 32.498956422325634, + 32.482782893545505, + 32.47909708434383, + 32.47575960669298, + 32.47563987674341, + 32.47873895955013, + 32.481431081309886, + 32.48645607935833, + 32.49627263790142, + 32.50105729156013, + 32.52591299817593, + 32.623467396355394, + 32.66572764925276, + 32.70487459174027, + 32.74063767902719, + 32.77988443464307, + 32.81636651669452, + 32.86343378156823, + 32.915232880938824, + 32.97338496066853, + 33.00117437704443, + 33.03760281283096, + 33.02855660373516, + 33.02026193400908, + 33.00753420440806, + 32.980392196492076, + 32.96037588249488, + 32.9319073600316, + 32.915911161277194, + 32.93923121596133, + 32.95539971651057, + 32.9477382731572, + 32.99880619200337, + 33.07807696681823, + 33.09466658020736, + 33.119384804904875, + 33.18059384006964, + 33.2574578463001, + 33.35217702632599, + 33.38379158521311, + 33.45097754609903, + 33.52341648489179, + 33.571344162913554, + 33.625361710795545, + 33.676387842555066, + 33.67757497811622, + 33.678766510166135, + 33.67627247766137, + 33.70309967726606, + 33.6034684538485, + 33.58138890930782, + 33.53607182398839, + 33.4998590177036, + 33.50045446349808, + 33.4977652918332, + 33.491963707732296, + 33.49199632129729, + 33.46904058428939, + 33.442075366498045, + 33.35206850140423, + 33.294078746373415, + 33.258150199119655, + 33.24337936113173, + 33.26010809395715, + 33.290241422317564, + 33.23872705040122, + 33.228964915980036, + 33.227660230866164, + 33.257305100712585, + 33.442132175466575, + 33.59480356497638, + 33.77803470693157, + 33.956226744603136, + 34.0681042837053, + 34.18278624835558, + 34.23402884506398, + 34.348801170544895, + 34.37959857893733, + 34.379193134981215, + 34.36757167562189, + 34.351648665263795, + 34.34674750538296, + 34.35344325568663, + 34.370719636228934, + 34.40152918524691, + 34.39603058341542, + 34.41688015884016, + 34.450437813107655, + 34.477991759689765, + 34.53004141704632, + 34.590509090774425, + 34.68187893067964, + 34.92482010774228, + 35.23798809575889, + 35.741200680379066, + 35.743183369597205, + 35.73945908812001, + 35.75695905729335, + 35.785870143158675, + 35.825578563049135, + 35.85660608880584, + 35.89536525388594, + 35.93077125230894, + 35.92578619556178, + 35.95265027432641, + 35.99677943629844, + 36.02800091611213, + 36.11727798932508, + 36.21083606623575, + 36.29323034912578, + 36.40379834918481, + 36.438879840717306, + 36.45496074538414, + 36.526013784950884, + 36.607861945871825, + 36.64657980555398, + 36.66433162735511, + 36.72287895255799, + 36.78885329349739, + 36.859780375760565, + 36.94384508639806, + 37.053522739514214, + 37.136288856863914, + 37.160275075816244, + 37.21382221994138, + 37.29303705527597, + 37.288785066682834, + 37.31227320921364, + 37.31075537658007, + 37.27138550184678, + 37.261584288312704, + 37.26474497674269, + 37.25913947865759, + 37.20332095062233, + 37.23202172634956, + 37.26521040671376, + 37.268555292795504, + 37.251921220015426, + 37.27115856248192, + 37.250061374690176, + 37.16819244237133, + 37.12645614915496, + 37.06867869034588, + 37.0625193876115, + 37.065037766968345, + 37.063821235270055 + ], + "out_sma_10": [ + 39.47, + 39.79, + 39.955, + 40.08125, + 40.157, + 40.2075, + 40.262142857142855, + 40.326875, + 40.375, + 40.3795, + 40.448, + 40.4555, + 40.477999999999994, + 40.465, + 40.46900000000001, + 40.458999999999996, + 40.436, + 40.394, + 40.348, + 40.344, + 40.3975, + 40.41678, + 40.40378, + 40.39778, + 40.36878, + 40.35378, + 40.33878, + 40.361779999999996, + 40.389779999999995, + 40.40978, + 40.39878, + 40.434000000000005, + 40.469, + 40.515, + 40.56699999999999, + 40.61, + 40.653, + 40.661, + 40.669999999999995, + 40.654999999999994, + 40.647, + 40.62, + 40.626999999999995, + 40.637, + 40.623999999999995 + ], + "out_sma_50": [ + 39.47, + 39.79, + 39.955, + 40.08125, + 40.157, + 40.2075, + 40.262142857142855, + 40.326875, + 40.375, + 40.3795, + 40.35909090909091, + 40.34458333333333, + 40.35730769230769, + 40.355357142857144, + 40.365, + 40.3646875, + 40.364411764705885, + 40.36416666666666, + 40.360789473684214, + 40.36175, + 40.37738095238095, + 40.3774, + 40.37751304347826, + 40.37303333333333, + 40.366512, + 40.36049230769231, + 40.35491851851852, + 40.36331428571429, + 40.370786206896554, + 40.377759999999995, + 40.38428387096774, + 40.3950875, + 40.40523636363637, + 40.41478823529411, + 40.42379428571428, + 40.4298, + 40.43548108108108, + 40.44165263157895, + 40.447507692307695, + 40.447070000000004, + 40.44836097560976, + 40.448638095238096, + 40.45680930232558, + 40.46529090909091, + 40.46828444444444 + ], + "out_sma_200": [ + 39.47, + 39.79, + 39.955, + 40.08125, + 40.157, + 40.2075, + 40.262142857142855, + 40.326875, + 40.375, + 40.3795, + 40.35909090909091, + 40.34458333333333, + 40.35730769230769, + 40.355357142857144, + 40.365, + 40.3646875, + 40.364411764705885, + 40.36416666666666, + 40.360789473684214, + 40.36175, + 40.37738095238095, + 40.3774, + 40.37751304347826, + 40.37303333333333, + 40.366512, + 40.36049230769231, + 40.35491851851852, + 40.36331428571429, + 40.370786206896554, + 40.377759999999995, + 40.38428387096774, + 40.3950875, + 40.40523636363637, + 40.41478823529411, + 40.42379428571428, + 40.4298, + 40.43548108108108, + 40.44165263157895, + 40.447507692307695, + 40.447070000000004, + 40.44836097560976, + 40.448638095238096, + 40.45680930232558, + 40.46529090909091, + 40.46828444444444 + ], + "out_ema_10": [ + 39.47, + 39.58636363636363, + 39.71338842975206, + 39.849135987978954, + 39.96020217198278, + 40.05107450434954, + 40.14906095810417, + 40.26377714753978, + 40.35399948435073, + 40.36599957810514, + 40.32763601844966, + 40.301702196913354, + 40.33957452474729, + 40.337833702065964, + 40.36731848350852, + 40.36598785014333, + 40.36489915011726, + 40.36400839555048, + 40.35237050545039, + 40.35739404991395, + 40.417867859020504, + 40.41058279374405, + 40.40502228579059, + 40.3804727792832, + 40.34947772850444, + 40.32411814150363, + 40.30336938850297, + 40.355484045138795, + 40.396305127840826, + 40.429704195506126, + 40.4570307054141, + 40.5066614862479, + 40.54726848874828, + 40.58049239988495, + 40.60767559990587, + 40.61355276355935, + 40.6183613520031, + 40.62775019709345, + 40.63543197944009, + 40.59808071045098, + 40.58024785400535, + 40.55838460782256, + 40.602314679127545, + 40.64371201019526, + 40.635764371977935 + ], + "out_ema_50": [ + 39.47, + 39.495098039215684, + 39.52607458669742, + 39.56269911270928, + 39.597887382799115, + 39.631695720728565, + 39.6692762807, + 39.71283407361373, + 39.75389940406025, + 39.780020996057885, + 39.79472605503601, + 39.81003091562283, + 39.83748068363762, + 39.856795166632224, + 39.882018885587826, + 39.90076324301576, + 39.91877252760338, + 39.93607556573659, + 39.950347112178285, + 39.96719624503404, + 39.99554149032682, + 40.01053202011793, + 40.025020960505465, + 40.03462798166211, + 40.04150531571458, + 40.048112950392444, + 40.05446146214176, + 40.07546297343032, + 40.09524873917815, + 40.11425859254372, + 40.13252296146358, + 40.15595343356304, + 40.17846506361939, + 40.200093884653924, + 40.22087451662828, + 40.23731081009384, + 40.25310254303134, + 40.269451462912464, + 40.2851592486806, + 40.290839278144105, + 40.29904165939335, + 40.30535375118185, + 40.324751643292366, + 40.344565304339724, + 40.354582351228366 + ], + "out_ema_200": [ + 39.47, + 39.476368159203986, + 39.484414247172104, + 39.494121568095764, + 39.50373229876148, + 39.51324740026634, + 39.523961356482594, + 39.53645925343302, + 39.548633788224734, + 39.557304098789665, + 39.563251321687275, + 39.56943787570034, + 39.5787967028078, + 39.586271362481355, + 39.595363189720345, + 39.60297151619079, + 39.61050413792024, + 39.61796180818969, + 39.624748257859444, + 39.63226320056731, + 39.64278794484027, + 39.65010149762794, + 39.65736416929333, + 39.663460048205835, + 39.6688982566814, + 39.67428235362985, + 39.679612877474334, + 39.68867145580793, + 39.69754039654616, + 39.706321089117836, + 39.71501441161418, + 39.7251137707026, + 39.735112638655814, + 39.74501201538561, + 39.75481289085442, + 39.763620722786214, + 39.77234091459929, + 39.78127284579731, + 39.790115902058034, + 39.796482908007704, + 39.80348307807728, + 39.81001558476308, + 39.81986617595947, + 39.82991725878575, + 39.83757977362371 + ], + "out_macd": [ + 0.0, + 0.05105413105412282, + 0.10443210688223559, + 0.15902246279449628, + 0.1999804628648434, + 0.22979108442577711, + 0.26089865306268223, + 0.29745417090570214, + 0.3211093011712478, + 0.30886065051124945, + 0.27460474870628104, + 0.24702984274846784, + 0.24853634272170666, + 0.2325253516155925, + 0.23089251981888737, + 0.21581389069247336, + 0.2015407323661691, + 0.1880612979809868, + 0.17057101408398267, + 0.16130573736600695, + 0.17693772013834064, + 0.16226377250825408, + 0.1490934286669301, + 0.12830078402011225, + 0.1057618084817733, + 0.08689780418840343, + 0.07112802527835527, + 0.0882755999183118, + 0.09990659885367137, + 0.10788066811809216, + 0.11289874895923191, + 0.12750951031387814, + 0.13750358818074915, + 0.1437667137097165, + 0.14703535378272647, + 0.1407411503780196, + 0.1342059066805703, + 0.1299494518557225, + 0.12513371714274513, + 0.10078938120359027, + 0.08615163217772448, + 0.07051064211838565, + 0.0845752722187072, + 0.09702391093298246, + 0.08732385396059783 + ], + "out_signal": [ + 0.0, + 0.010210826210824565, + 0.029055082345106772, + 0.05504855843498468, + 0.08403493932095643, + 0.11318616834192058, + 0.14272866528607292, + 0.17367376640999876, + 0.20316087336224858, + 0.22430082879204877, + 0.23436161277489526, + 0.2368952587696098, + 0.23922347556002915, + 0.23788385077114185, + 0.23648558458069097, + 0.23235124580304745, + 0.2261891431156718, + 0.21856357408873478, + 0.20896506208778437, + 0.1994331971434289, + 0.19493410174241127, + 0.18840003589557985, + 0.18053871444984992, + 0.1700911283639024, + 0.15722526438747658, + 0.14315977234766197, + 0.12875342293380065, + 0.12065785833070289, + 0.11650760643529659, + 0.11478221877185571, + 0.11440552480933094, + 0.11702632191024039, + 0.12112177516434215, + 0.12565076287341703, + 0.12992768105527894, + 0.13209037491982706, + 0.1325134812719757, + 0.13200067538872506, + 0.1306272837395291, + 0.12465970323234132, + 0.11695808902141797, + 0.1076685996408115, + 0.10304993415639066, + 0.10184472951170903, + 0.0989405544014868 + ], + "out_upper_bb": [ + NaN, + 40.695096679918784, + 40.81307925041921, + 40.944900199251215, + 40.97808464849856, + 40.98245161139261, + 41.02638228609291, + 41.12356345855831, + 41.17421836815729, + 41.13354759649361, + 41.08714060769422, + 41.04599046880956, + 41.0350934916157, + 41.00671624605498, + 40.99709402555543, + 40.97535346160804, + 40.955690911481554, + 40.93779546650154, + 40.91903337854117, + 40.90517263285103, + 40.790051324742905, + 40.77376197733404, + 40.77217235627475, + 40.77115344650205, + 40.77234101588704, + 40.771219072595, + 40.75153647081981, + 40.70715258853767, + 40.66203490686528, + 40.684293865332, + 40.699661980694785, + 40.743840127633, + 40.78124945207318, + 40.82109498474073, + 40.85235457587827, + 40.87018543771125, + 40.885868406419746, + 40.903264898942325, + 40.9146153560385, + 40.91364846958669, + 40.89701460575534, + 40.89618687323417, + 40.92955361077408, + 40.953827585295905, + 40.931762741883425 + ], + "out_lower_bb": [ + NaN, + 38.884903320081214, + 39.09692074958079, + 39.21759980074878, + 39.335915351501434, + 39.432548388607394, + 39.4979034281928, + 39.530186541441694, + 39.57578163184271, + 39.625452403506394, + 39.6310412104876, + 39.6431761978571, + 39.67952189299969, + 39.70399803965931, + 39.73290597444458, + 39.75402153839197, + 39.773132617930216, + 39.790537866831784, + 39.802545568827256, + 39.818327367148974, + 40.05544867525708, + 40.098518022665964, + 40.109607643725255, + 40.09162655349795, + 40.06543898411296, + 40.041560927405, + 40.023243529180185, + 40.048627411462334, + 40.07574509313472, + 40.069486134668004, + 40.09661801930521, + 40.106939872367, + 40.09153054792682, + 40.091685015259266, + 40.08342542412172, + 40.09359456228875, + 40.105911593580245, + 40.11951510105767, + 40.1451646439615, + 40.15113153041331, + 40.14876539424467, + 40.15781312676583, + 40.16644638922591, + 40.198172414704096, + 40.25923725811658 + ], + "overall_sma_10": [ + 34.57, + 34.1575, + 34.038333333333334, + 33.92875, + 33.881, + 33.84916666666667, + 33.847857142857144, + 33.846875, + 33.846111111111114, + 33.8455, + 33.7785, + 33.745, + 33.733999999999995, + 33.785000000000004, + 33.833000000000006, + 33.88100000000001, + 33.914, + 33.940000000000005, + 33.965999999999994, + 33.987, + 34.001999999999995, + 34.054, + 34.015, + 33.985, + 33.949, + 33.940000000000005, + 33.949, + 33.971999999999994, + 33.85, + 33.751999999999995, + 33.68682, + 33.63364, + 33.62764, + 33.57064, + 33.51564, + 33.46614, + 33.40414, + 33.33514, + 33.340140000000005, + 33.29114, + 33.23232, + 33.1735, + 33.145500000000006, + 33.1175, + 33.0875, + 33.021499999999996, + 32.95, + 32.883, + 32.9645, + 33.081, + 33.152, + 33.223, + 33.278999999999996, + 33.319, + 33.3625, + 33.412, + 33.4555, + 33.471500000000006, + 33.42, + 33.3675, + 33.3245, + 33.2765, + 33.2615, + 33.2605, + 33.24400000000001, + 33.225, + 33.212, + 33.243, + 33.263999999999996, + 33.2885, + 33.3395, + 33.395500000000006, + 33.4225, + 33.4625, + 33.5145, + 33.576499999999996, + 33.6385, + 33.6785, + 33.7185, + 33.784000000000006, + 33.823, + 33.862, + 33.904, + 33.94, + 33.976, + 34.002, + 33.992000000000004, + 34.037, + 34.055, + 34.045, + 34.048, + 34.045, + 34.035, + 34.06, + 34.093, + 34.126, + 34.166, + 34.083000000000006, + 34.052499999999995, + 34.020500000000006, + 33.9885, + 33.9925, + 33.996500000000005, + 33.9925, + 33.9685, + 33.977500000000006, + 34.0475, + 34.2105, + 34.354, + 34.501999999999995, + 34.65, + 34.76041, + 34.87082, + 34.99982, + 35.113820000000004, + 35.19482, + 35.253820000000005, + 35.269819999999996, + 35.27982, + 35.26482, + 35.20282, + 35.14841, + 35.088, + 35.111000000000004, + 35.161, + 35.232000000000006, + 35.293, + 35.373000000000005, + 35.464, + 35.577, + 35.737, + 35.9085, + 36.086, + 36.128499999999995, + 36.171499999999995, + 36.1765, + 36.1815, + 36.201499999999996, + 36.2105, + 36.2595, + 36.307500000000005, + 36.344, + 36.38250000000001, + 36.448, + 36.53, + 36.60600000000001, + 36.682, + 36.743, + 36.803000000000004, + 36.82299999999999, + 36.861000000000004, + 36.927, + 36.979, + 37.0005, + 37.0305, + 37.0835, + 37.1545, + 37.2255, + 37.2975, + 37.3695, + 37.4525, + 37.4735, + 37.4985, + 37.526500000000006, + 37.536500000000004, + 37.538, + 37.5215, + 37.5305, + 37.5475, + 37.5615, + 37.5375, + 37.5495, + 37.5585, + 37.569, + 37.608000000000004, + 37.638, + 37.67450000000001, + 37.713499999999996, + 37.735, + 37.725, + 37.7175, + 37.7815, + 37.808499999999995, + 37.8285, + 37.8535, + 37.925, + 37.983999999999995, + 38.0255, + 38.116, + 38.241, + 38.407, + 38.49, + 38.647000000000006, + 38.8375, + 38.971500000000006, + 39.1405, + 39.333, + 39.532500000000006, + 39.6925, + 39.8525, + 39.992000000000004, + 40.16, + 40.3, + 40.3795, + 40.448, + 40.4555, + 40.478, + 40.464999999999996, + 40.469, + 40.459, + 40.436, + 40.394, + 40.348, + 40.344, + 40.397499999999994, + 40.41678, + 40.40378, + 40.39778, + 40.36878, + 40.35378, + 40.33878, + 40.36178, + 40.38978, + 40.40978, + 40.39878, + 40.434, + 40.469, + 40.515, + 40.56699999999999, + 40.61, + 40.653, + 40.660999999999994, + 40.67, + 40.655, + 40.647000000000006, + 40.62, + 40.626999999999995, + 40.637, + 40.624 + ], + "overall_sma_50": [ + 34.57, + 34.1575, + 34.038333333333334, + 33.92875, + 33.881, + 33.84916666666667, + 33.847857142857144, + 33.846875, + 33.846111111111114, + 33.8455, + 33.85045454545455, + 33.81375, + 33.80423076923077, + 33.82607142857143, + 33.849000000000004, + 33.8690625, + 33.88676470588236, + 33.89861111111111, + 33.90921052631579, + 33.916250000000005, + 33.92261904761905, + 33.922954545454544, + 33.89586956521739, + 33.892291666666665, + 33.889, + 33.89634615384615, + 33.909814814814816, + 33.92482142857143, + 33.88879310344827, + 33.8615, + 33.84655483870967, + 33.83254375, + 33.814587878787876, + 33.79768823529412, + 33.78232571428571, + 33.77684444444444, + 33.77314594594595, + 33.76964210526316, + 33.74811282051282, + 33.71891, + 33.69674146341463, + 33.675628571428575, + 33.65898604651163, + 33.6431, + 33.62792, + 33.61263913043478, + 33.5980085106383, + 33.584925, + 33.588191836734694, + 33.591328, + 33.570327999999996, + 33.565828, + 33.560228, + 33.555428, + 33.549528, + 33.544128, + 33.534528, + 33.520328, + 33.508128, + 33.49572800000001, + 33.479528, + 33.472128, + 33.465728000000006, + 33.450528, + 33.431728, + 33.412928, + 33.394128, + 33.380928, + 33.367728, + 33.356028, + 33.347028, + 33.340427999999996, + 33.347228, + 33.346028000000004, + 33.344828, + 33.340227999999996, + 33.332028, + 33.322228, + 33.34142799999999, + 33.362428, + 33.374264, + 33.3861, + 33.4025, + 33.419900000000005, + 33.4369, + 33.447399999999995, + 33.449600000000004, + 33.4626, + 33.4844, + 33.513200000000005, + 33.537400000000005, + 33.5604, + 33.580400000000004, + 33.6084, + 33.638000000000005, + 33.6683, + 33.692800000000005, + 33.702600000000004, + 33.702, + 33.701100000000004, + 33.7047, + 33.7143, + 33.7239, + 33.7431, + 33.7592, + 33.7814, + 33.81120000000001, + 33.8504, + 33.8888, + 33.928, + 33.9698, + 34.011082, + 34.045764, + 34.090964, + 34.133164, + 34.175364, + 34.219564, + 34.255764000000006, + 34.291964, + 34.323264, + 34.342464, + 34.361664, + 34.378864, + 34.420664, + 34.462464, + 34.506464, + 34.550464000000005, + 34.594664, + 34.641064, + 34.681864, + 34.725264, + 34.770964, + 34.815264, + 34.858363999999995, + 34.901564, + 34.941364, + 34.988364000000004, + 35.027564, + 35.072164, + 35.124764, + 35.177164, + 35.230764, + 35.284764, + 35.335964, + 35.388964, + 35.437363999999995, + 35.491564000000004, + 35.559564, + 35.622264, + 35.685264000000004, + 35.751664, + 35.817664, + 35.881264, + 35.937564, + 36.001363999999995, + 36.058564000000004, + 36.112964, + 36.162564, + 36.210964, + 36.258764, + 36.312164, + 36.360282000000005, + 36.4068, + 36.4429, + 36.485899999999994, + 36.5272, + 36.5665, + 36.6147, + 36.6645, + 36.7181, + 36.7791, + 36.8405, + 36.9009, + 36.9345, + 36.975300000000004, + 37.0084, + 37.0428, + 37.0828, + 37.118700000000004, + 37.1477, + 37.1752, + 37.2151, + 37.2454, + 37.2745, + 37.3117, + 37.3581, + 37.4033, + 37.4476, + 37.4998, + 37.544000000000004, + 37.5951, + 37.6443, + 37.698299999999996, + 37.7524, + 37.8, + 37.865, + 37.9335, + 38.005500000000005, + 38.07770000000001, + 38.149899999999995, + 38.2213, + 38.2909, + 38.3625, + 38.428200000000004, + 38.48350000000001, + 38.5394, + 38.5982, + 38.6534, + 38.711999999999996, + 38.7678, + 38.818, + 38.875, + 38.9324, + 38.9917, + 39.0557, + 39.115156, + 39.174656, + 39.226856000000005, + 39.276256000000004, + 39.326256, + 39.378256, + 39.437456000000005, + 39.498656000000004, + 39.559855999999996, + 39.613856, + 39.674356, + 39.733556, + 39.787156, + 39.842656, + 39.903256, + 39.965356, + 40.013356, + 40.070956, + 40.125156, + 40.172556, + 40.213356, + 40.262156000000004, + 40.309456, + 40.344256 + ], + "overall_sma_200": [ + 34.57, + 34.1575, + 34.038333333333334, + 33.92875, + 33.881, + 33.84916666666667, + 33.847857142857144, + 33.846875, + 33.846111111111114, + 33.8455, + 33.85045454545455, + 33.81375, + 33.80423076923077, + 33.82607142857143, + 33.849000000000004, + 33.8690625, + 33.88676470588236, + 33.89861111111111, + 33.90921052631579, + 33.916250000000005, + 33.92261904761905, + 33.922954545454544, + 33.89586956521739, + 33.892291666666665, + 33.889, + 33.89634615384615, + 33.909814814814816, + 33.92482142857143, + 33.88879310344827, + 33.8615, + 33.84655483870967, + 33.83254375, + 33.814587878787876, + 33.79768823529412, + 33.78232571428571, + 33.77684444444444, + 33.77314594594595, + 33.76964210526316, + 33.74811282051282, + 33.71891, + 33.69674146341463, + 33.675628571428575, + 33.65898604651163, + 33.6431, + 33.62792, + 33.61263913043478, + 33.5980085106383, + 33.584925, + 33.588191836734694, + 33.591328, + 33.58992941176471, + 33.58858461538462, + 33.58729056603774, + 33.58308148148148, + 33.57966181818182, + 33.57681071428571, + 33.57300701754386, + 33.565368965517244, + 33.559684745762716, + 33.55402333333333, + 33.54641639344263, + 33.53824838709677, + 33.535577777777775, + 33.532678125, + 33.52802153846154, + 33.52350606060606, + 33.51912537313433, + 33.51796176470588, + 33.51683188405797, + 33.51609142857143, + 33.51727323943662, + 33.51842222222222, + 33.52008767123287, + 33.52319459459459, + 33.526218666666665, + 33.53047894736842, + 33.53462857142857, + 33.53854358974359, + 33.54235949367089, + 33.54958, + 33.55501728395062, + 33.56032195121951, + 33.5663421686747, + 33.57281428571429, + 33.57913411764706, + 33.585306976744185, + 33.5872, + 33.595186363636365, + 33.5999595505618, + 33.60462666666667, + 33.60919120879121, + 33.613004347826084, + 33.61673548387097, + 33.62464255319149, + 33.63322526315789, + 33.64162916666667, + 33.64687010309278, + 33.644963265306124, + 33.64567070707071, + 33.646214, + 33.64674653465347, + 33.65020980392157, + 33.653605825242714, + 33.66001346153846, + 33.665156190476196, + 33.67331509433962, + 33.68431214953271, + 33.69732777777778, + 33.71065504587156, + 33.72401272727273, + 33.73712972972973, + 33.74933482142857, + 33.76132389380531, + 33.777540350877196, + 33.79112695652174, + 33.80447931034483, + 33.81845811965812, + 33.83058983050847, + 33.84251764705882, + 33.85241333333333, + 33.8582611570248, + 33.8640131147541, + 33.869183739837396, + 33.885077419354836, + 33.900716800000005, + 33.91777460317461, + 33.93456377952756, + 33.951090625, + 33.96821395348837, + 33.98507384615385, + 34.00167633587787, + 34.018898484848485, + 34.03586165413534, + 34.05249701492537, + 34.068922962962965, + 34.08385735294117, + 34.09857372262774, + 34.114163768115944, + 34.12952949640288, + 34.147532857142856, + 34.16520992907802, + 34.182638028169016, + 34.19996223776224, + 34.21885138888889, + 34.2386524137931, + 34.25660684931507, + 34.27431700680272, + 34.291787837837845, + 34.30895704697986, + 34.32589733333334, + 34.34373907284768, + 34.36318815789474, + 34.381598692810456, + 34.39947792207792, + 34.41877161290323, + 34.43781794871795, + 34.457768152866244, + 34.47746582278481, + 34.49691572327044, + 34.5161225, + 34.536829813664596, + 34.55518271604938, + 34.572819631901844, + 34.59015, + 34.60772484848485, + 34.62457590361446, + 34.6412251497006, + 34.659194047619046, + 34.67742366863905, + 34.69526235294118, + 34.71230760233918, + 34.72927093023256, + 34.74540231213873, + 34.76134827586207, + 34.77916914285714, + 34.79579318181818, + 34.81259661016949, + 34.83078426966292, + 34.84823798882682, + 34.86358111111111, + 34.878340331491714, + 34.896975824175826, + 34.91278469945355, + 34.92804130434783, + 34.945349189189194, + 34.96403010752688, + 34.98219037433155, + 35.00071595744681, + 35.021135449735446, + 35.04134, + 35.06308691099476, + 35.084112499999996, + 35.106267357512955, + 35.12955979381444, + 35.15181846153846, + 35.17711530612245, + 35.20304365482234, + 35.22959393939394, + 35.25587738693467, + 35.281898, + 35.311998, + 35.347173000000005, + 35.381973, + 35.416073000000004, + 35.448398000000005, + 35.480872999999995, + 35.514222999999994, + 35.546673, + 35.579973, + 35.612573000000005, + 35.644873000000004, + 35.679623, + 35.712673, + 35.744023, + 35.776623, + 35.807662, + 35.838712, + 35.869562, + 35.90011200000001, + 35.930912000000006, + 35.961712000000006, + 35.995011999999996, + 36.031412, + 36.065262000000004, + 36.099112, + 36.132362, + 36.164712, + 36.196712, + 36.235962, + 36.273812, + 36.310021, + 36.346379999999996, + 36.38353, + 36.41948, + 36.45568, + 36.490055, + 36.525855, + 36.561805, + 36.600155 + ], + "overall_ema_10": [ + 34.57, + 34.419999999999995, + 34.307272727272725, + 34.178677685950404, + 34.08982719759578, + 34.017131343487456, + 33.984925644671556, + 33.95857552745854, + 33.9370163406479, + 33.91937700598464, + 33.91585391398743, + 33.82388047508063, + 33.79953857052051, + 33.85598610315314, + 33.91307953894348, + 33.959792350044665, + 33.998011922763816, + 34.01655520953403, + 34.031726989618754, + 34.03504935514261, + 34.037767654207585, + 34.01817353526075, + 33.8875965288497, + 33.873488069058844, + 33.861944783775414, + 33.90159118672534, + 33.96675642550255, + 34.03280071177481, + 33.82320058236121, + 33.6862550219319, + 33.63388138158064, + 33.59103022129325, + 33.52720654469448, + 33.47498717293185, + 33.435898596035145, + 33.463007942210574, + 33.4951883163541, + 33.521517713380625, + 33.41396903822051, + 33.2623383039986, + 33.18009497599885, + 33.1128049803627, + 33.08502225666039, + 33.06229093726759, + 33.04369258503712, + 33.02211211503037, + 33.004455366843025, + 32.998190754689745, + 33.13397425383706, + 33.2450698440485, + 33.29505714513059, + 33.335955846015935, + 33.369418419467586, + 33.367705979564384, + 33.37266852873449, + 33.381274250782766, + 33.3774062051859, + 33.33242325878846, + 33.313800848099646, + 33.296746148445166, + 33.259155939636955, + 33.2193094051575, + 33.24670769512886, + 33.26548811419634, + 33.259035729797, + 33.25375650619754, + 33.24943714143435, + 33.28408493390083, + 33.31243312773704, + 33.34017255905757, + 33.38741391195619, + 33.42606592796415, + 33.46496303197067, + 33.51678793524873, + 33.559190128839866, + 33.61206465086898, + 33.65532562343825, + 33.688902782813116, + 33.71637500411982, + 33.78976136700712, + 33.82616839118764, + 33.85595595642625, + 33.89305487343966, + 33.93249944190517, + 33.96477227064968, + 33.991177312349734, + 33.94732689192251, + 34.009631093391135, + 34.0115163491382, + 34.01305883111307, + 34.01432086181978, + 34.00444434148891, + 33.99636355212729, + 34.06247926992233, + 34.13111940266372, + 34.18727951127032, + 34.180501418312076, + 34.04950116043715, + 33.988682767630394, + 33.93619499169759, + 33.89325044775257, + 33.912659457252104, + 33.92853955593354, + 33.99971418212744, + 34.036129785377, + 34.125924369853905, + 34.25757448442592, + 34.40892457816666, + 34.54366556395454, + 34.65936273414462, + 34.754024055209236, + 34.817674226989375, + 34.869751640264035, + 35.00434225112512, + 35.06537093273873, + 35.1153034904226, + 35.17433921943667, + 35.18809572499364, + 35.19935104772206, + 35.16855994813623, + 35.057912684838726, + 34.96738310577714, + 34.8824043592722, + 35.056512657586346, + 35.198964901661554, + 35.353698555904906, + 35.480298818467645, + 35.58388085147352, + 35.68862978756924, + 35.77433346255665, + 35.84445465118271, + 35.92273562369494, + 35.98678369211404, + 36.03736847536603, + 36.07966511620857, + 36.083362367807005, + 36.086387391842095, + 36.116135138779896, + 36.140474204456275, + 36.233115258191496, + 36.30709430215668, + 36.36762261085546, + 36.420782136154465, + 36.511549020490015, + 36.616721925855465, + 36.66095430297265, + 36.69714442970489, + 36.72675453339491, + 36.74916280005038, + 36.76749683640485, + 36.81340650251306, + 36.901878047510685, + 36.952445675236014, + 36.985637370647645, + 37.059157848711706, + 37.11931096712776, + 37.201254427649985, + 37.268299077168166, + 37.323153790410316, + 37.36803491942662, + 37.455664934076324, + 37.46554403697154, + 37.45908148479489, + 37.45106666937764, + 37.458145456763525, + 37.44848264644288, + 37.44057671072599, + 37.48047185423035, + 37.527658789824834, + 37.560811737129406, + 37.56975505765133, + 37.580708683532905, + 37.56967074107237, + 37.56063969724103, + 37.61870520683357, + 37.63439516922746, + 37.65905059300429, + 37.73013230336714, + 37.771017339118565, + 37.74174145927882, + 37.704152103046304, + 37.80703353885607, + 37.80393653179132, + 37.788675344192896, + 37.85073437252146, + 37.95423721388119, + 38.028012265902795, + 38.10746458119319, + 38.24428920279443, + 38.35623662046817, + 38.50873905311032, + 38.6162410434539, + 38.7514699446441, + 38.910293591072445, + 39.012058392695636, + 39.211684139478244, + 39.40683247775492, + 39.59831748179948, + 39.75498703056321, + 39.88317120682444, + 40.01168553285636, + 40.15137907233702, + 40.2620374228212, + 40.29075789139917, + 40.2660746384175, + 40.25133379506886, + 40.298364014147246, + 40.30411601157502, + 40.33973128219775, + 40.34341650361633, + 40.346431684776995, + 40.34889865118117, + 40.34000798733005, + 40.34727926236095, + 40.40959212374987, + 40.40381173761353, + 40.3994823307747, + 40.37594008881566, + 40.34576916357645, + 40.321083861108, + 40.300886795452, + 40.353452832642546, + 40.39464322670753, + 40.42834445821524, + 40.455918193085196, + 40.50575124888788, + 40.546523749090085, + 40.57988306743734, + 40.60717705517601, + 40.61314486332582, + 40.6180276154484, + 40.62747713991233, + 40.63520856901918, + 40.5978979201066, + 40.580098298269036, + 40.5582622440383, + 40.60221456330406, + 40.643630097248774, + 40.63569735229445 + ], + "overall_ema_50": [ + 34.57, + 34.53764705882353, + 34.5087197231834, + 34.47308365560758, + 34.44237449264258, + 34.41286961057816, + 34.39040413565353, + 34.368819659745554, + 34.34808163387318, + 34.32815686391737, + 34.31136639866571, + 34.276018696757255, + 34.25303757139422, + 34.24742825486896, + 34.244391852717236, + 34.2414745251597, + 34.23867160260443, + 34.23323350054151, + 34.228008657383015, + 34.22102792572094, + 34.214320948241685, + 34.20317110713417, + 34.167752632344595, + 34.153723117350694, + 34.14024377941538, + 34.13788127826184, + 34.14267024774177, + 34.15001651253621, + 34.10021194341714, + 34.059811475047844, + 34.03386592700675, + 34.008937851437864, + 33.97878342589128, + 33.94981152683672, + 33.92276009441175, + 33.909514600513255, + 33.898945400493126, + 33.88879067890516, + 33.85119104443829, + 33.80134041524463, + 33.76246432052916, + 33.72511277854763, + 33.69510835585949, + 33.66628057719833, + 33.638583299661136, + 33.61059964085089, + 33.583713380425365, + 33.55964618903613, + 33.566914965936675, + 33.57389869276269, + 33.5717850185367, + 33.56975423349605, + 33.567803087084435, + 33.55965394641446, + 33.55319692890801, + 33.547973519931226, + 33.54060200934568, + 33.5244999697635, + 33.5129509513414, + 33.501462678739784, + 33.485326887416655, + 33.46786308791012, + 33.464025319756786, + 33.459553738589854, + 33.45055163119417, + 33.441902547617936, + 33.43359264378979, + 33.43384391266078, + 33.43408532785055, + 33.43529766793485, + 33.4417565829178, + 33.4479622071171, + 33.45549310095565, + 33.46704239111425, + 33.478138767933295, + 33.49272156134768, + 33.506732480510514, + 33.5198017950003, + 33.53235858735323, + 33.5554033486335, + 33.57244635456944, + 33.58882100733143, + 33.607298614887064, + 33.62701239469541, + 33.645953085099514, + 33.66415100333091, + 33.66751763065126, + 33.69192870395906, + 33.70479424498027, + 33.717155254981044, + 33.72903151949159, + 33.738089106962505, + 33.74679149492476, + 33.77083888728065, + 33.79708049954415, + 33.822293028973796, + 33.83514428273953, + 33.82043274223994, + 33.816298124897195, + 33.81173741411691, + 33.80735555473978, + 33.81491023886763, + 33.822168660872826, + 33.841691458485656, + 33.85574277383916, + 33.882184233688605, + 33.920137793151795, + 33.96601474243996, + 34.012445536854074, + 34.05823198638921, + 34.10222288888375, + 34.1415121873589, + 34.1792607290311, + 34.23536815142204, + 34.2786870474447, + 34.32030716323118, + 34.36421668624172, + 34.39895328678126, + 34.432327667691794, + 34.45576579837055, + 34.45985341412073, + 34.46378073121403, + 34.465201094695836, + 34.51911477725678, + 34.570914197756515, + 34.62891756255038, + 34.68464628558762, + 34.73818956850575, + 34.793946840329056, + 34.84751755247302, + 34.89898745237605, + 34.952948728753455, + 35.00479387664548, + 35.05421372462017, + 35.10189161777232, + 35.141033122957715, + 35.17863966715545, + 35.22065379785524, + 35.26102031558641, + 35.31549010713204, + 35.367431671558236, + 35.41733631188929, + 35.46606822122696, + 35.52308515372786, + 35.58453279475814, + 35.63455111653233, + 35.682607935491845, + 35.7287801733157, + 35.77274957828371, + 35.81499469286082, + 35.86224980294471, + 35.918632163613545, + 35.96809756896204, + 36.013858448610584, + 36.06782478395919, + 36.11967479243138, + 36.17655029076741, + 36.231195377403985, + 36.28369751946658, + 36.3341407539973, + 36.39358621462486, + 36.43736714738467, + 36.476293925918604, + 36.51310592882376, + 36.551415500242435, + 36.58488940219372, + 36.61705060210769, + 36.65795057849562, + 36.70038388914285, + 36.73997667780391, + 36.77409523945866, + 36.80766013202891, + 36.83559502881209, + 36.86243443944691, + 36.902338971233306, + 36.93381587432219, + 36.966607408662504, + 37.00909339263652, + 37.04618776939587, + 37.068298052948975, + 37.08660009008823, + 37.13300792969262, + 37.15877232460664, + 37.18078125305343, + 37.21800551763957, + 37.26514255616351, + 37.308078142196315, + 37.35344762681607, + 37.41252811203897, + 37.469291715488424, + 37.53696655017516, + 37.59826197958005, + 37.66734974508672, + 37.74412034331861, + 37.81180189848259, + 37.901927314228374, + 37.99538114504295, + 38.09203286484519, + 38.18489432112577, + 38.274114151669856, + 38.36493320454555, + 38.45964170632808, + 38.54985183549169, + 38.623190979197894, + 38.68326192119014, + 38.742153610555235, + 38.811480919945225, + 38.87103068779051, + 38.93491183728892, + 38.99079764759132, + 39.0444918574897, + 39.096080412097955, + 39.143292944956855, + 39.1917912608409, + 39.25054454472949, + 39.294750641014616, + 39.337309439406205, + 39.37388553982165, + 39.40667434218159, + 39.43817730915486, + 39.46844486565859, + 39.51242741994649, + 39.55429301132114, + 39.59451681479875, + 39.63316321421841, + 39.67617642150396, + 39.71750283634694, + 39.75720860747059, + 39.795357289530564, + 39.828480533078384, + 39.860304825898844, + 39.89205757782438, + 39.922565123792054, + 39.942464530702175, + 39.96432866675307, + 39.98376675825295, + 40.01577590498813, + 40.047706261655264, + 40.06936483962957 + ], + "overall_ema_200": [ + 34.57, + 34.56179104477612, + 34.554211034380344, + 34.54471639722233, + 34.53621175645395, + 34.527791738976795, + 34.5209480400815, + 34.51417243769263, + 34.507464254233, + 34.5008228188675, + 34.49484448236135, + 34.484050009900045, + 34.47614901477666, + 34.47250574099779, + 34.46949573362468, + 34.4665156765737, + 34.463565271831676, + 34.459947706937825, + 34.45636613771456, + 34.452322693558195, + 34.44831948267702, + 34.443162074889194, + 34.43178732787537, + 34.42560038928955, + 34.419475012281694, + 34.41609715146297, + 34.41454394597578, + 34.413702712682486, + 34.39844198917321, + 34.385223660922726, + 34.37540252996827, + 34.36567912170988, + 34.35447833442919, + 34.3433889977682, + 34.33260900774066, + 34.32517011214125, + 34.31835249908512, + 34.311602722974825, + 34.29785543219896, + 34.28076234332136, + 34.26612789214404, + 34.251639057396346, + 34.238786927472006, + 34.22606267943746, + 34.2134650408361, + 34.200644493166095, + 34.18795151313459, + 34.175832592605886, + 34.17154570113718, + 34.16730146530497, + 34.160860654704926, + 34.15448393177254, + 34.14817065881958, + 34.14032816470198, + 34.132911964058174, + 34.12581831267451, + 34.11819822996133, + 34.10836541175276, + 34.09962545740696, + 34.090872965293464, + 34.08091403031543, + 34.07055667677995, + 34.06358596357816, + 34.056485605731616, + 34.04826186836115, + 34.04011995922323, + 34.03205906410658, + 34.02616792914035, + 34.02033541243249, + 34.01480968693565, + 34.01068222736416, + 34.00659583704213, + 34.00294811727056, + 34.000431220581305, + 33.9979393676402, + 33.996467334131346, + 33.99500994772208, + 33.99346756018256, + 33.99194051978273, + 33.99321474346648, + 33.99318275596931, + 33.99315108675569, + 33.99381625007155, + 33.994972307284776, + 33.99611686144115, + 33.997250026998955, + 33.994789827725334, + 33.997727242374836, + 33.99794886185369, + 33.998168276163604, + 33.99838550724655, + 33.998003561900816, + 33.99762541700628, + 34.001231134250006, + 34.0055969936107, + 34.009919411584725, + 34.011313248285376, + 34.00582754432234, + 34.00293373791117, + 33.999919471862306, + 33.99693519851044, + 33.99696569404765, + 33.99699588614668, + 34.00020985742881, + 34.00219781904643, + 34.00744958204099, + 34.01583316828934, + 34.026521395470546, + 34.0377002870579, + 34.049066453355834, + 34.0603195234717, + 34.07070539886004, + 34.08098793220472, + 34.09620198263055, + 34.10857808230587, + 34.12083103671079, + 34.133957096047006, + 34.14506200056395, + 34.15605640851853, + 34.16475236465268, + 34.16868517694469, + 34.172578856776084, + 34.17583677859921, + 34.1923956166231, + 34.20878969008954, + 34.227110190685664, + 34.24524839774352, + 34.26320612512915, + 34.282079696023395, + 34.30076547019232, + 34.31926531626006, + 34.33872536286444, + 34.357991777164294, + 34.37696698336166, + 34.395803132780955, + 34.41276031553935, + 34.4295487701111, + 34.44766271269705, + 34.465596417048324, + 34.48733177608267, + 34.508751360400254, + 34.52995781452562, + 34.551152264132334, + 34.57472288836982, + 34.59975052132137, + 34.62224056588534, + 34.64450682891136, + 34.6665515370814, + 34.68827739243383, + 34.70978707012106, + 34.73277426345319, + 34.7583187981452, + 34.782415128511914, + 34.805823933203335, + 34.83153712789783, + 34.8569944699088, + 34.88398954981021, + 34.9107160219514, + 34.937176559046414, + 34.963373807215106, + 34.992096455899535, + 35.0171502225075, + 35.04115867800494, + 35.06477898966658, + 35.08891054200821, + 35.111956208256885, + 35.134772564393636, + 35.159899205543944, + 35.1855718502649, + 35.21069053832196, + 35.23456426430881, + 35.25839944575847, + 35.28090293386038, + 35.30318250665779, + 35.328822481715925, + 35.35246603911179, + 35.376521103399234, + 35.40312288346492, + 35.428514695569746, + 35.45022101700686, + 35.470965086489386, + 35.49881618015616, + 35.521614029109834, + 35.543488516382375, + 35.56922494905519, + 35.597590869960115, + 35.62507752797046, + 35.65333546301553, + 35.685242572836266, + 35.716832198977194, + 35.75144083381324, + 35.784759830491716, + 35.82033435954155, + 35.85819172909835, + 35.89413011985359, + 35.936079073884905, + 35.97935191892088, + 36.02393548191669, + 36.06807542737025, + 36.111776169386474, + 36.156335610487105, + 36.20234222132803, + 36.24769204997153, + 36.28920755196187, + 36.327673148459766, + 36.366054510166634, + 36.40728779862269, + 36.44631976082545, + 36.486654887583406, + 36.525195634970636, + 36.563352892334116, + 36.60113047549497, + 36.63793514738059, + 36.67516962352605, + 36.715118184485995, + 36.75156277966524, + 36.787666632603894, + 36.82231671586157, + 36.85602500724603, + 36.889397892746075, + 36.922438709733676, + 36.958931856900506, + 36.994962385687565, + 37.030634401750376, + 37.06595147237972, + 37.10240966668441, + 37.13850509288656, + 37.174241360619035, + 37.20962204359795, + 37.243755157592005, + 37.277548638610995, + 37.31130437355019, + 37.3447242305298, + 37.375423491917566, + 37.40651380543082, + 37.436896752640465, + 37.47036046654454, + 37.50378971563365, + 37.53459777816467 + ], + "overall_macd": [ + 0.0, + -0.06581196581196735, + -0.11223658898872912, + -0.16328452351196177, + -0.19423906453715034, + -0.2162776472259793, + -0.21911382856649908, + -0.21883888427696974, + -0.21612958166521423, + -0.2115438935031264, + -0.2007540364701157, + -0.22910096857849283, + -0.2263630838362971, + -0.18813410765553584, + -0.15125232736968997, + -0.12063267241787656, + -0.09526818295513806, + -0.0798940879862684, + -0.06693838294813759, + -0.060013675206604944, + -0.053904417856891484, + -0.058076316880828927, + -0.11093947062458653, + -0.11040844326571175, + -0.10873418031199833, + -0.08464483833616043, + -0.050447834356958765, + -0.01749636019255263, + -0.10714980510427807, + -0.161013332541053, + -0.1751979955466112, + -0.18431477715441957, + -0.20197704448641218, + -0.2135132705216023, + -0.21852298299337036, + -0.19403175506677428, + -0.16824481859929818, + -0.14612405847692855, + -0.1837659238115208, + -0.23908344310429896, + -0.2613512038823558, + -0.27581909390639225, + -0.2720452858750022, + -0.2659883674928665, + -0.2582117121508176, + -0.25196833019165865, + -0.24420535765736417, + -0.2317505460403808, + -0.157528109063648, + -0.09758143497574423, + -0.06745134633165151, + -0.04307647521355307, + -0.02348845396475241, + -0.020637571744579475, + -0.015376765768721157, + -0.009085515892842011, + -0.008839260110960367, + -0.026893170707936065, + -0.03275428960063209, + -0.037770786857301175, + -0.05164102502867962, + -0.06590812302586357, + -0.05001017276126163, + -0.03858003881878602, + -0.03875779668357637, + -0.03845538137327509, + -0.03778020833672713, + -0.02006854617605569, + -0.005963186407143439, + 0.007150279923571645, + 0.028112109328851886, + 0.04421482912695751, + 0.05951793063115218, + 0.07960420183094641, + 0.09443413850507199, + 0.11295407021836468, + 0.12617676235592512, + 0.13430078881862073, + 0.13913527349658494, + 0.16367357034118157, + 0.1706631354434549, + 0.17419441140172864, + 0.18056000468639866, + 0.18747823298991761, + 0.19076199325063214, + 0.19116081404462903, + 0.16057686094539747, + 0.1778620616688471, + 0.16783921822802483, + 0.15807386546694602, + 0.1486215364892729, + 0.13473584812796702, + 0.12232129629927613, + 0.14310965260101938, + 0.16414771349155188, + 0.1787598955169969, + 0.1650371333373073, + 0.09736218139211417, + 0.06357283520835466, + 0.03517864278281024, + 0.012531584412002417, + 0.018576976464366624, + 0.023101691303516247, + 0.05191049419682514, + 0.06431727145857025, + 0.09962950696041162, + 0.1516874748668684, + 0.2098902990116187, + 0.2578852148058033, + 0.2949423686068826, + 0.3206145846207491, + 0.33101971586101087, + 0.3353995797573859, + 0.3753655747786766, + 0.3808618321340589, + 0.38082771089245426, + 0.3844382687699124, + 0.36772929538307153, + 0.35044757212691025, + 0.3153641983834561, + 0.24679045316128168, + 0.19025215758081515, + 0.13900133161229888, + 0.20415807671830066, + 0.25288022087008954, + 0.30492315180531193, + 0.3422226201812819, + 0.3675458775108069, + 0.3919724081534781, + 0.4066430813561084, + 0.41350308934840996, + 0.4233392427401128, + 0.4262212518904249, + 0.4228242932259576, + 0.4157432083096282, + 0.3918962818559848, + 0.3687467379751439, + 0.35837320088360514, + 0.3461617607020955, + 0.3645583615775294, + 0.37401942082092887, + 0.37716960204215155, + 0.3769349052548847, + 0.39319621227050305, + 0.4150169375702575, + 0.40903583132282506, + 0.39968840242443093, + 0.38781006465589485, + 0.3732864659522761, + 0.35765360125910917, + 0.35489105939112875, + 0.37101851451575385, + 0.3698532042627818, + 0.3611356169789701, + 0.370531973187056, + 0.3736712041399741, + 0.38623132862855414, + 0.3916703853802517, + 0.39146827445487986, + 0.3868487485224108, + 0.4011571114126724, + 0.38067326910261556, + 0.3539047514055369, + 0.3277025822536288, + 0.3094222208696138, + 0.2847931944762223, + 0.26225144223665353, + 0.2619437851573707, + 0.2650993953071321, + 0.26215750131840565, + 0.2488878407709052, + 0.23725049600268022, + 0.21665428006173215, + 0.1980486489961777, + 0.20993257167705792, + 0.20289082937089375, + 0.2002468337820602, + 0.21822949440297634, + 0.22225318013842355, + 0.19535147317743906, + 0.16606550364188166, + 0.19986064997565478, + 0.18577011619184702, + 0.16702944025077926, + 0.18314965778697, + 0.21682618539752951, + 0.2359536507858877, + 0.2566266945997171, + 0.30140897457238225, + 0.33305994635070846, + 0.3807858080419777, + 0.4062600779363734, + 0.4423295477631939, + 0.48668791246781495, + 0.5035306436470179, + 0.5620424057543971, + 0.6154400267131237, + 0.6642223220316268, + 0.6948725839246848, + 0.7109675459899094, + 0.7258457351180496, + 0.744387384889464, + 0.7488358297543698, + 0.7166648298080176, + 0.6621529087126348, + 0.6142913989232355, + 0.5957185191859793, + 0.5600193282899895, + 0.5392291436473826, + 0.5056273848117456, + 0.4735390850423826, + 0.44300222243057163, + 0.4092425469092902, + 0.3845106923338193, + 0.3854813396911112, + 0.3569440253449372, + 0.3306934910242134, + 0.29758331751338574, + 0.2634647107170096, + 0.23373116168033192, + 0.2077720430711949, + 0.21537932002333804, + 0.218087251310358, + 0.21772352509579918, + 0.21495737464169906, + 0.22230631802221268, + 0.225530631861389, + 0.2254866540218714, + 0.22288254997071277, + 0.21112283825006273, + 0.1995034306256258, + 0.19051952515774673, + 0.18130969010277198, + 0.15288250092746836, + 0.13445228147755728, + 0.11528954793158164, + 0.12608467637355858, + 0.13549869807170012, + 0.12298263304236201 + ], + "overall_signal": [ + 0.0, + -0.013162393162393472, + -0.0329772323276606, + -0.05903869056452084, + -0.08607876535904674, + -0.11211854173243326, + -0.13351759909924643, + -0.1505818561347911, + -0.16369140124087572, + -0.1732618996933259, + -0.17876032704868386, + -0.18882845535464565, + -0.19633538105097598, + -0.19469512637188796, + -0.18600656657144837, + -0.17293178774073403, + -0.15739906678361487, + -0.14189807102414556, + -0.12690613340894397, + -0.11352764176847617, + -0.10160299698615924, + -0.09289766096509319, + -0.09650602289699187, + -0.09928650697073585, + -0.10117604163898836, + -0.09786980097842278, + -0.08838540765412999, + -0.07420759816181452, + -0.08079603955030723, + -0.09683949814845638, + -0.11251119762808737, + -0.1268719135333538, + -0.1418929397239655, + -0.15621700588349285, + -0.16867820130546837, + -0.17374891205772958, + -0.1726480933660433, + -0.16734328638822035, + -0.17062781387288045, + -0.18431893971916416, + -0.1997253925518025, + -0.21494413282272046, + -0.2263643634331768, + -0.23428916424511476, + -0.23907367382625533, + -0.241652605099336, + -0.24216315561094165, + -0.2400806336968295, + -0.22357012877019322, + -0.19837239001130344, + -0.17218818127537305, + -0.14636584006300907, + -0.12179036284335774, + -0.10155980462360209, + -0.0843231968526259, + -0.06927566066066912, + -0.05718838055072737, + -0.051129338582169115, + -0.04745432878586171, + -0.04551762040014961, + -0.04674230132585561, + -0.0505754656658572, + -0.05046240708493809, + -0.04808593343170768, + -0.04622030608208143, + -0.04466732114032016, + -0.04328989857960156, + -0.03864562809889239, + -0.0321091397605426, + -0.024257255823719754, + -0.013783382793205425, + -0.002183740409172838, + 0.010156593798892166, + 0.024046115405303013, + 0.03812372002525681, + 0.053089790063878387, + 0.06770718452228774, + 0.08102590538155435, + 0.09264777900456048, + 0.1068529372718847, + 0.11961497690619875, + 0.13053086380530474, + 0.14053669198152352, + 0.14992500018320234, + 0.1580923987966883, + 0.16470608184627644, + 0.16388023766610066, + 0.16667660246664995, + 0.16690912561892493, + 0.16514207358852914, + 0.1618379661686779, + 0.15641754256053572, + 0.1495982933082838, + 0.14830056516683093, + 0.15146999483177512, + 0.1569279749688195, + 0.15854980664251705, + 0.14631228159243648, + 0.12976439231562012, + 0.11084724240905815, + 0.091184110809647, + 0.07666268394059092, + 0.06595048541317598, + 0.06314248716990581, + 0.0633774440276387, + 0.07062785661419328, + 0.0868397802647283, + 0.1114498840141064, + 0.14073695017244578, + 0.17157803385933315, + 0.20138534401161634, + 0.22731221838149523, + 0.24892969065667336, + 0.274216867481074, + 0.29554586041167097, + 0.31260223050782765, + 0.3269694381602446, + 0.33512140960481, + 0.3381866421092301, + 0.3336221533640753, + 0.3162558133235166, + 0.29105508217497633, + 0.26064433206244086, + 0.24934708099361286, + 0.2500537089689082, + 0.261027597536189, + 0.2772666020652076, + 0.2953224571543275, + 0.31465244735415765, + 0.3330505741545478, + 0.3491410771933202, + 0.36398071030267876, + 0.376428818620228, + 0.38570791354137396, + 0.39171497249502485, + 0.39175123436721687, + 0.3871503350888023, + 0.3813949082477629, + 0.37434827873862947, + 0.3723902953064095, + 0.37271612040931335, + 0.37360681673588103, + 0.3742724344396818, + 0.37805719000584603, + 0.38544913951872833, + 0.3901664778795477, + 0.3920708627885244, + 0.3912187031619985, + 0.38763225572005405, + 0.3816365248278651, + 0.3762874317405178, + 0.37523364829556505, + 0.3741575594890084, + 0.37155317098700075, + 0.3713489314270118, + 0.3718133859696043, + 0.3746969745013943, + 0.37809165667716577, + 0.3807669802327086, + 0.3819833338906491, + 0.3858180893950538, + 0.3847891253365662, + 0.37861225055036035, + 0.3684303168910141, + 0.356628697686734, + 0.34226159704463166, + 0.3262595660830361, + 0.313396409897903, + 0.3037370069797488, + 0.2954211058474802, + 0.28611445283216524, + 0.27634166146626826, + 0.264404185185361, + 0.2511330779475244, + 0.2428929766934311, + 0.23489254722892364, + 0.22796340453955097, + 0.22601662251223606, + 0.22526393403747355, + 0.21928144186546666, + 0.20863825422074966, + 0.2068827333717307, + 0.20266020993575398, + 0.19553405599875903, + 0.19305717635640124, + 0.1978109781646269, + 0.20543951268887906, + 0.21567694907104668, + 0.23282335417131378, + 0.25287067260719276, + 0.27845369969414974, + 0.3040149753425945, + 0.33167788982671437, + 0.36267989435493453, + 0.39085004421335123, + 0.42508851652156043, + 0.4631588185598731, + 0.5033715192542239, + 0.5416717321883161, + 0.5755308949486347, + 0.6055938629825177, + 0.633352567363907, + 0.6564492198419996, + 0.6684923418352031, + 0.6672244552106895, + 0.6566378439531988, + 0.6444539789997549, + 0.6275670488578018, + 0.609899467815718, + 0.5890450512149236, + 0.5659438579804155, + 0.5413555308704467, + 0.5149329340782155, + 0.48884848572933626, + 0.4681750565216912, + 0.44592885028634044, + 0.42288177843391506, + 0.3978220862498092, + 0.3709506111432493, + 0.34350672125066584, + 0.3163597856147717, + 0.296163692496485, + 0.2805484042592596, + 0.2679834284265675, + 0.25737821766959385, + 0.2503638377401176, + 0.24539719656437192, + 0.24141508805587183, + 0.23770858043884005, + 0.23239143200108459, + 0.22581383172599284, + 0.21875497041234362, + 0.2112659143504293, + 0.19958923166583714, + 0.18656184162818118, + 0.17230738288886127, + 0.16306284158580076, + 0.15755001288298065, + 0.15063653691485696 + ], + "overall_upper_bb": [ + NaN, + 35.32422618895781, + 34.96084801253001, + 34.800238190778664, + 34.665359611402835, + 34.567843691947616, + 34.503953099834405, + 34.45432723210201, + 34.414349128533786, + 34.38125388213454, + 34.35977673317966, + 34.361922583971676, + 34.33353607107849, + 34.36023041630432, + 34.39350764129494, + 34.4190469694777, + 34.43893022880631, + 34.44364004240532, + 34.44688311522608, + 34.44335605144856, + 34.32474274719886, + 34.32881892206389, + 34.37973470314613, + 34.37470452960514, + 34.373532791359146, + 34.39034536983008, + 34.43455487824523, + 34.487230943930676, + 34.62452964826454, + 34.678228046151226, + 34.679848526889025, + 34.6805659064734, + 34.69869594798652, + 34.68082637428535, + 34.64378785398174, + 34.59268292375124, + 34.53877185473922, + 34.49243848376405, + 34.46544625040158, + 34.474542765060626, + 34.42899302775247, + 34.38785457395523, + 34.38994579484663, + 34.34392979880334, + 34.29023866164869, + 34.17425426555894, + 33.98388645757285, + 33.709626966402524, + 33.80568357767437, + 33.8893571064545, + 33.905222915656175, + 33.92074039330702, + 33.94886012325659, + 33.95776104044987, + 33.96856891869012, + 33.94704392064168, + 33.909227362098584, + 33.85344270843987, + 33.858587001824056, + 33.8250326036446, + 33.81077235074724, + 33.794625408259726, + 33.79986232097281, + 33.79961556535692, + 33.79013348330549, + 33.77356621843177, + 33.752267119061166, + 33.74111503933147, + 33.68282562295557, + 33.61839718716903, + 33.63544339626484, + 33.65173806599092, + 33.67646579559194, + 33.74260780350792, + 33.79812411750512, + 33.8695926399684, + 33.93458883872279, + 33.982268784038666, + 34.02710028348943, + 34.124761726842806, + 34.16369380799662, + 34.17942303318178, + 34.231833419792636, + 34.28311519509513, + 34.30990615993036, + 34.32104215369989, + 34.27832297367402, + 34.33170841478688, + 34.322522453900966, + 34.30558351510822, + 34.299655837086455, + 34.28163828920445, + 34.26261215744493, + 34.32242502188378, + 34.39023348983387, + 34.45172752233863, + 34.45490032273394, + 34.516531546151505, + 34.52611109069218, + 34.52942817601161, + 34.536640982296404, + 34.537045536501914, + 34.53373470816681, + 34.56053629226771, + 34.5695036787027, + 34.63445941571061, + 34.77142463350195, + 34.941431498595776, + 35.11242125362659, + 35.26434980088035, + 35.39512063886826, + 35.49280190604285, + 35.57707857768244, + 35.75359294959878, + 35.85335508401996, + 35.944659769133835, + 36.04401489928742, + 36.03818782453343, + 36.03901643502362, + 35.98878529306844, + 35.89659325539686, + 35.8407157162947, + 35.77603375164442, + 35.87679115493602, + 35.92601882945511, + 36.04722142106267, + 36.16762686501878, + 36.27524832437811, + 36.392171334736204, + 36.49507249461704, + 36.58637674431337, + 36.686190363771054, + 36.7724708147531, + 36.843469416584576, + 36.91561984115985, + 36.95806218689235, + 36.99650824031024, + 37.04445858295368, + 37.08399090922557, + 37.15462106932036, + 37.11967989225772, + 37.01451190424111, + 36.727299319620926, + 36.83331663040279, + 36.96204091187999, + 37.02554094270665, + 37.07762985684133, + 37.11892143695087, + 37.15689391119415, + 37.18713474611407, + 37.237728747691065, + 37.345213804438224, + 37.4088497256736, + 37.451720563701556, + 37.53249908388788, + 37.57222201067491, + 37.62566393376425, + 37.67526965087421, + 37.696701650815186, + 37.75362015928269, + 37.85853925461586, + 37.87448621504911, + 37.86963805412818, + 37.88042019444602, + 37.9026683726449, + 37.898621047442006, + 37.88714670650261, + 37.896219624239436, + 37.901154913601935, + 37.87747726048578, + 37.85371114313608, + 37.86272492418375, + 37.84317778005861, + 37.80246294472402, + 37.85571493331716, + 37.86372679078636, + 37.88524462341993, + 37.97261449815322, + 38.020915711687294, + 38.02175502325731, + 37.99586052134241, + 38.127679049377676, + 38.13497827365045, + 38.132289593286245, + 38.1929447072045, + 38.31107877998458, + 38.38734143751808, + 38.48893862530983, + 38.682807557628685, + 38.83954385084505, + 39.05582130965412, + 39.2089806123885, + 39.390462233031656, + 39.602178764729956, + 39.75903746991833, + 40.03392664376608, + 40.30497022764629, + 40.58316652283112, + 40.81236914832638, + 40.973487834841514, + 41.10589339840257, + 41.302882972430574, + 41.411706170120695, + 41.403267541024455, + 41.377293023985075, + 41.3617317040031, + 41.34355021506615, + 41.276428301492366, + 41.25720441900617, + 41.1867907363432, + 41.143094635709616, + 41.04493914232503, + 40.95922561263418, + 40.905172632850196, + 40.79005132474167, + 40.77376197733269, + 40.772172356273366, + 40.77115344650071, + 40.77234101588575, + 40.77121907259376, + 40.75153647081858, + 40.707152588536296, + 40.662034906863745, + 40.68429386533053, + 40.699661980693286, + 40.74384012763158, + 40.78124945207186, + 40.82109498473948, + 40.85235457587709, + 40.87018543771008, + 40.885868406418574, + 40.903264898941146, + 40.9146153560373, + 40.913648469585475, + 40.89701460575411, + 40.89618687323293, + 40.92955361077287, + 40.95382758529467, + 40.931762741882025 + ], + "overall_lower_bb": [ + NaN, + 32.99077381104219, + 33.11581865413666, + 33.05726180922134, + 33.096640388597166, + 33.13048964138572, + 33.191761185879884, + 33.239422767897985, + 33.27787309368844, + 33.309746117865465, + 33.341132357729435, + 33.26557741602832, + 33.27492546738305, + 33.291912440838544, + 33.30449235870507, + 33.3190780305223, + 33.3345991829584, + 33.3535821798169, + 33.3715379374055, + 33.38914394855145, + 33.45575725280113, + 33.470181077936104, + 33.36926529685387, + 33.395295470394856, + 33.408467208640864, + 33.43065463016992, + 33.428445121754784, + 33.42476905606933, + 33.19147035173546, + 33.06077195384878, + 33.00897147311097, + 33.007074093526604, + 32.94394405201348, + 32.874813625714644, + 32.82085214601826, + 32.81345707624877, + 32.81436814526078, + 32.81470151623596, + 32.72469374959844, + 32.56859723493937, + 32.49014697224753, + 32.41928542604477, + 32.383194205153366, + 32.34421020119667, + 32.31290133835131, + 32.31338573444107, + 32.37025354242715, + 32.50851303359748, + 32.498956422325634, + 32.482782893545505, + 32.47909708434383, + 32.47575960669298, + 32.47563987674341, + 32.47873895955013, + 32.481431081309886, + 32.48645607935833, + 32.49627263790142, + 32.50105729156013, + 32.52591299817593, + 32.623467396355394, + 32.66572764925276, + 32.70487459174027, + 32.74063767902719, + 32.77988443464307, + 32.81636651669452, + 32.86343378156823, + 32.915232880938824, + 32.97338496066853, + 33.00117437704443, + 33.03760281283096, + 33.02855660373516, + 33.02026193400908, + 33.00753420440806, + 32.980392196492076, + 32.96037588249488, + 32.9319073600316, + 32.915911161277194, + 32.93923121596133, + 32.95539971651057, + 32.9477382731572, + 32.99880619200337, + 33.07807696681823, + 33.09466658020736, + 33.119384804904875, + 33.18059384006964, + 33.2574578463001, + 33.35217702632599, + 33.38379158521311, + 33.45097754609903, + 33.52341648489179, + 33.571344162913554, + 33.625361710795545, + 33.676387842555066, + 33.67757497811622, + 33.678766510166135, + 33.67627247766137, + 33.70309967726606, + 33.6034684538485, + 33.58138890930782, + 33.53607182398839, + 33.4998590177036, + 33.50045446349808, + 33.4977652918332, + 33.491963707732296, + 33.49199632129729, + 33.46904058428939, + 33.442075366498045, + 33.35206850140423, + 33.294078746373415, + 33.258150199119655, + 33.24337936113173, + 33.26010809395715, + 33.290241422317564, + 33.23872705040122, + 33.228964915980036, + 33.227660230866164, + 33.257305100712585, + 33.442132175466575, + 33.59480356497638, + 33.77803470693157, + 33.956226744603136, + 34.0681042837053, + 34.18278624835558, + 34.23402884506398, + 34.348801170544895, + 34.37959857893733, + 34.379193134981215, + 34.36757167562189, + 34.351648665263795, + 34.34674750538296, + 34.35344325568663, + 34.370719636228934, + 34.40152918524691, + 34.39603058341542, + 34.41688015884016, + 34.450437813107655, + 34.477991759689765, + 34.53004141704632, + 34.590509090774425, + 34.68187893067964, + 34.92482010774228, + 35.23798809575889, + 35.741200680379066, + 35.743183369597205, + 35.73945908812001, + 35.75695905729335, + 35.785870143158675, + 35.825578563049135, + 35.85660608880584, + 35.89536525388594, + 35.93077125230894, + 35.92578619556178, + 35.95265027432641, + 35.99677943629844, + 36.02800091611213, + 36.11727798932508, + 36.21083606623575, + 36.29323034912578, + 36.40379834918481, + 36.438879840717306, + 36.45496074538414, + 36.526013784950884, + 36.607861945871825, + 36.64657980555398, + 36.66433162735511, + 36.72287895255799, + 36.78885329349739, + 36.859780375760565, + 36.94384508639806, + 37.053522739514214, + 37.136288856863914, + 37.160275075816244, + 37.21382221994138, + 37.29303705527597, + 37.288785066682834, + 37.31227320921364, + 37.31075537658007, + 37.27138550184678, + 37.261584288312704, + 37.26474497674269, + 37.25913947865759, + 37.20332095062233, + 37.23202172634956, + 37.26521040671376, + 37.268555292795504, + 37.251921220015426, + 37.27115856248192, + 37.250061374690176, + 37.16819244237133, + 37.12645614915496, + 37.06867869034588, + 37.0625193876115, + 37.065037766968345, + 37.063821235270055, + 37.06596253008167, + 37.03157335623392, + 37.01202977235372, + 36.97483347716887, + 36.99613085167363, + 37.12001216515849, + 37.29310660159743, + 37.34711702756943, + 37.53529382987931, + 37.813732458975544, + 38.042206976014924, + 38.234268295996905, + 38.467449784933855, + 38.721071698507636, + 38.90429558099383, + 39.1247092636568, + 39.28490536429038, + 39.509060857674974, + 39.68877438736582, + 39.818327367149806, + 40.05544867525833, + 40.098518022667314, + 40.109607643726626, + 40.0916265534993, + 40.065438984114245, + 40.041560927406245, + 40.02324352918143, + 40.04862741146369, + 40.075745093136256, + 40.069486134669475, + 40.09661801930671, + 40.10693987236842, + 40.091530547928144, + 40.091685015260516, + 40.08342542412291, + 40.09359456228994, + 40.10591159358143, + 40.11951510105885, + 40.1451646439627, + 40.151131530414524, + 40.1487653942459, + 40.157813126767074, + 40.16644638922713, + 40.19817241470533, + 40.25923725811798 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7330_AGIO.json b/7330_AGIO.json new file mode 100644 index 0000000000000000000000000000000000000000..71d56a743cad7f120b0fc939f67573a5cbc17f26 --- /dev/null +++ b/7330_AGIO.json @@ -0,0 +1,3530 @@ +{ + "input_timestamps": [ + 1684157400.0, + 1684160940.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175340.0, + 1684179000.0, + 1684245660.0, + 1684249200.0, + 1684252800.0, + 1684256340.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684340880.0, + 1684344600.0, + 1684348020.0, + 1684351800.0, + 1684418340.0, + 1684422000.0, + 1684425660.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506540.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767480.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852080.0, + 1684855740.0, + 1684859340.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940340.0, + 1684944060.0, + 1684947600.0, + 1684951200.0, + 1684954740.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035740.0, + 1685039400.0, + 1685043000.0, + 1685109540.0, + 1685113200.0, + 1685116800.0, + 1685120340.0, + 1685123940.0, + 1685127600.0, + 1685453400.0, + 1685456940.0, + 1685460600.0, + 1685464020.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541540.0, + 1685545140.0, + 1685548740.0, + 1685552340.0, + 1685555760.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633340.0, + 1685637000.0, + 1685640420.0, + 1685644140.0, + 1685647740.0, + 1685714220.0, + 1685718000.0, + 1685721540.0, + 1685725200.0, + 1685728680.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151740.0, + 1686155460.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686320940.0, + 1686324540.0, + 1686328140.0, + 1686331860.0, + 1686335460.0, + 1686339000.0 + ], + "input_window": [ + 25.55, + 26.045, + 26.03, + 26.385, + 26.5375, + 26.385, + 26.39, + 25.53, + 25.4, + 25.25, + 25.335, + 25.205, + 25.295, + 25.7, + 25.81, + 25.78, + 25.76, + 25.85, + 25.73, + 25.83, + 25.7, + 25.88, + 25.64, + 25.17, + 24.96, + 25.48, + 26.09, + 25.9, + 25.885, + 25.66, + 25.86, + 25.93, + 25.91, + 26.33, + 26.48, + 26.81, + 26.53, + 26.37, + 26.64, + 26.68, + 27.6, + 27.75, + 27.22, + 27.06, + 27.26, + 27.03, + 26.63, + 26.73, + 26.82, + 26.74, + 26.61, + 26.48, + 26.55, + 25.52, + 25.66, + 25.89, + 25.92, + 25.81, + 25.885, + 25.68, + 25.805, + 25.3314, + 25.62, + 25.57, + 25.68, + 25.89, + 25.52, + 25.25, + 25.34, + 25.03, + 25.22, + 25.16, + 25.68, + 25.35, + 25.31, + 25.35, + 25.475, + 25.605, + 25.3, + 25.23, + 25.8, + 25.77, + 25.78, + 25.655, + 25.7285, + 25.91, + 25.93, + 25.92, + 26.05, + 26.01, + 26.08, + 25.95, + 26.54, + 26.32, + 26.375, + 26.25, + 26.42, + 26.33, + 26.205, + 26.82, + 26.87, + 26.56, + 26.49, + 26.77, + 26.98, + 26.6, + 26.86, + 26.97, + 26.94, + 27.075, + 27.13, + 26.89, + 26.505, + 26.31, + 26.28, + 26.545, + 26.61, + 26.71, + 26.485, + 26.06, + 26.06, + 26.205, + 26.08, + 25.99 + ], + "output_timestamps": [ + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673740.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751140.0, + 1686754800.0, + 1686758340.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931140.0, + 1686934800.0, + 1686938340.0, + 1686942000.0 + ], + "output_window": [ + 25.935, + 25.83, + 25.35, + 25.41, + 25.46, + 25.88, + 26.24, + 26.59, + 26.31, + 26.37, + 26.52, + 26.38, + 26.72, + 26.35, + 26.21, + 26.205, + 26.13, + 25.655, + 25.6, + 25.55, + 25.41, + 25.43, + 25.38, + 25.26, + 25.38, + 25.61, + 26.09, + 25.85, + 25.915, + 25.9, + 25.88, + 25.79 + ], + "text": { + "content": "Wall Street Analysts Believe Agios Pharmaceuticals (AGIO) Could Rally 39.16%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2023-06-12T13:55:07Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 39.2% in Agios Pharmaceuticals (AGIO). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nAGIO Quick QuoteAGIO\nShares of Agios Pharmaceuticals (AGIO Quick QuoteAGIO - Free Report) have gained 1.9% over the past four weeks to close the last trading session at $25.87, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $36 indicates a potential upside of 39.2%.\nThe average comprises five short-term price targets ranging from a low of $32 to a high of $41, with a standard deviation of $4.18. While the lowest estimate indicates an increase of 23.7% from the current price level, the most optimistic estimate points to a 58.5% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for AGIO, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy AGIO Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 2.1%, as two estimates have moved higher compared to no negative revision.\nMoreover, AGIO currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much AGIO could gain, the direction of price movement it implies does appear to be a good guide.\nAgios Pharmaceuticals, Inc. (AGIO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686578107000, + "published_utc": "2023-06-12T13:55:07Z", + "article_url": "https://www.zacks.com/stock/news/2107046/wall-street-analysts-believe-agios-pharmaceuticals-agio-could-rally-3916-heres-is-how-to-trade", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.111053595101304, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.1602564102564015, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.9393346379647689, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 25.55, + 25.7975, + 25.875, + 26.0025, + 26.109500000000004, + 26.155416666666667, + 26.188928571428573, + 26.106562500000003, + 26.028055555555554, + 25.95025, + 25.92875, + 25.844749999999998, + 25.771250000000002, + 25.70275, + 25.630000000000003, + 25.569499999999998, + 25.5065, + 25.5385, + 25.5715, + 25.6295, + 25.666000000000004, + 25.7335, + 25.768, + 25.715000000000003, + 25.630000000000003, + 25.6, + 25.633, + 25.637999999999998, + 25.6535, + 25.6365, + 25.652500000000003, + 25.6575, + 25.684500000000003, + 25.8005, + 25.952499999999997, + 26.085499999999996, + 26.1295, + 26.176499999999997, + 26.252000000000002, + 26.353999999999996, + 26.528000000000002, + 26.71, + 26.841, + 26.913999999999998, + 26.992, + 27.014, + 27.024, + 27.059999999999995, + 27.078000000000003, + 27.083999999999996, + 26.985000000000003, + 26.857999999999997, + 26.791000000000004, + 26.637, + 26.476999999999997, + 26.363, + 26.292, + 26.2, + 26.1065, + 26.0005, + 25.919999999999998, + 25.80514, + 25.712139999999998, + 25.71714, + 25.71914, + 25.719140000000003, + 25.67914, + 25.62314, + 25.56864, + 25.50364, + 25.44514, + 25.428, + 25.434, + 25.412, + 25.375, + 25.321, + 25.316499999999998, + 25.351999999999997, + 25.348000000000003, + 25.368, + 25.426, + 25.487000000000002, + 25.497000000000003, + 25.5275, + 25.569350000000004, + 25.625349999999997, + 25.67085, + 25.702350000000003, + 25.777350000000002, + 25.855350000000005, + 25.88335, + 25.90135, + 25.97735, + 26.04385, + 26.1085, + 26.142500000000002, + 26.191499999999998, + 26.232499999999998, + 26.248, + 26.329, + 26.407999999999998, + 26.469, + 26.464, + 26.509000000000004, + 26.569499999999998, + 26.6045, + 26.648500000000002, + 26.7125, + 26.786, + 26.811500000000002, + 26.8375, + 26.8705, + 26.871999999999996, + 26.826, + 26.756, + 26.7505, + 26.7255, + 26.6995, + 26.654000000000003, + 26.5525, + 26.4455, + 26.377, + 26.3345, + 26.3025 + ], + "in_sma_50": [ + 25.55, + 25.7975, + 25.875, + 26.0025, + 26.109500000000004, + 26.155416666666667, + 26.188928571428573, + 26.106562500000003, + 26.028055555555554, + 25.95025, + 25.894318181818186, + 25.836875000000003, + 25.79519230769231, + 25.78839285714286, + 25.789833333333334, + 25.78921875, + 25.787499999999998, + 25.790972222222223, + 25.787763157894737, + 25.789875000000002, + 25.78559523809524, + 25.789886363636366, + 25.78336956521739, + 25.7578125, + 25.725900000000003, + 25.71644230769231, + 25.730277777777776, + 25.736339285714287, + 25.74146551724138, + 25.73875, + 25.74266129032258, + 25.748515625, + 25.753409090909088, + 25.770367647058823, + 25.790642857142856, + 25.81895833333333, + 25.83817567567568, + 25.85217105263158, + 25.872371794871796, + 25.892562500000004, + 25.93420731707317, + 25.977440476190477, + 26.006337209302327, + 26.030284090909092, + 26.05761111111111, + 26.07875, + 26.090478723404257, + 26.103802083333335, + 26.11841836734694, + 26.13085, + 26.15205, + 26.160749999999997, + 26.17115, + 26.153850000000002, + 26.136300000000002, + 26.1264, + 26.116999999999997, + 26.122600000000002, + 26.1323, + 26.140900000000002, + 26.150299999999998, + 26.152828, + 26.159328000000002, + 26.156728, + 26.154128, + 26.156328, + 26.151528, + 26.139528, + 26.131728000000003, + 26.115728000000004, + 26.106128000000002, + 26.091728, + 26.092528, + 26.096128, + 26.103128, + 26.100528, + 26.088228, + 26.082327999999997, + 26.070627999999996, + 26.062028, + 26.060828, + 26.057628, + 26.055028000000004, + 26.041528, + 26.026498, + 26.008498, + 25.996498000000003, + 25.987498000000002, + 25.975697999999998, + 25.962298, + 25.931898, + 25.895898000000003, + 25.882298000000002, + 25.867498, + 25.849798, + 25.834198, + 25.829998, + 25.821997999999997, + 25.809697999999997, + 25.811298, + 25.816498000000003, + 25.818098, + 25.816897999999995, + 25.841897999999997, + 25.868298, + 25.882498000000002, + 25.901298, + 25.924498, + 25.945598, + 25.973498000000003, + 25.999998, + 26.031170000000003, + 26.048869999999997, + 26.06367, + 26.07567, + 26.08877, + 26.110570000000003, + 26.139770000000002, + 26.16267, + 26.183269999999997, + 26.200069999999997, + 26.22097, + 26.22897, + 26.241770000000002 + ], + "in_sma_200": [ + 25.55, + 25.7975, + 25.875, + 26.0025, + 26.109500000000004, + 26.155416666666667, + 26.188928571428573, + 26.106562500000003, + 26.028055555555554, + 25.95025, + 25.894318181818186, + 25.836875000000003, + 25.79519230769231, + 25.78839285714286, + 25.789833333333334, + 25.78921875, + 25.787499999999998, + 25.790972222222223, + 25.787763157894737, + 25.789875000000002, + 25.78559523809524, + 25.789886363636366, + 25.78336956521739, + 25.7578125, + 25.725900000000003, + 25.71644230769231, + 25.730277777777776, + 25.736339285714287, + 25.74146551724138, + 25.73875, + 25.74266129032258, + 25.748515625, + 25.753409090909088, + 25.770367647058823, + 25.790642857142856, + 25.81895833333333, + 25.83817567567568, + 25.85217105263158, + 25.872371794871796, + 25.892562500000004, + 25.93420731707317, + 25.977440476190477, + 26.006337209302327, + 26.030284090909092, + 26.05761111111111, + 26.07875, + 26.090478723404257, + 26.103802083333335, + 26.11841836734694, + 26.13085, + 26.140245098039212, + 26.146778846153843, + 26.154386792452833, + 26.14263888888889, + 26.133863636363635, + 26.12950892857143, + 26.125833333333336, + 26.120387931034482, + 26.116398305084747, + 26.109125000000002, + 26.104139344262293, + 26.09167580645161, + 26.084188888888892, + 26.0761546875, + 26.07006, + 26.067331818181817, + 26.059162686567163, + 26.047263235294118, + 26.03701304347826, + 26.022627142857143, + 26.01132253521127, + 25.99949861111111, + 25.99512191780822, + 25.986404054054052, + 25.977385333333334, + 25.969130263157894, + 25.962712987012985, + 25.95812692307692, + 25.949796202531644, + 25.94079875, + 25.93906049382716, + 25.936998780487805, + 25.935107228915662, + 25.93177261904762, + 25.929381176470592, + 25.92915581395349, + 25.92916551724138, + 25.929061363636364, + 25.930420224719104, + 25.931304444444443, + 25.93293846153846, + 25.93312391304348, + 25.93964946236559, + 25.943695744680852, + 25.948235789473685, + 25.95137916666667, + 25.956210309278347, + 25.96002448979592, + 25.962498989898993, + 25.971073999999998, + 25.979974257425745, + 25.985660784313726, + 25.990557281553397, + 25.998051923076922, + 26.007403809523808, + 26.01299433962264, + 26.020910280373833, + 26.02969814814815, + 26.0380495412844, + 26.047476363636363, + 26.05722882882883, + 26.064664285714287, + 26.068561061946905, + 26.07067894736842, + 26.07249913043478, + 26.0765724137931, + 26.081131623931626, + 26.086461016949155, + 26.089810084033612, + 26.08956166666667, + 26.089317355371904, + 26.09026557377049, + 26.09018211382114, + 26.089374193548387 + ], + "in_ema_10": [ + 25.55, + 25.64, + 25.71090909090909, + 25.833471074380164, + 25.961476333583768, + 26.038480636568536, + 26.102393248101528, + 25.998321748446706, + 25.88953597600185, + 25.773256707637874, + 25.69357366988553, + 25.604742093542704, + 25.54842534926221, + 25.57598437666908, + 25.618532671820155, + 25.647890367852852, + 25.66827393733415, + 25.701315039637027, + 25.706530486975748, + 25.72897948934379, + 25.72371049128128, + 25.752126765593772, + 25.731740080940355, + 25.62960552076938, + 25.507859062447675, + 25.50279377836628, + 25.609558545936046, + 25.662366083038584, + 25.702844977031567, + 25.695054981207647, + 25.72504498462444, + 25.76230953287454, + 25.789162345079166, + 25.88749646415568, + 25.99522437976374, + 26.143365401624877, + 26.213662601329442, + 26.242087582905903, + 26.31443529510483, + 26.380901605085768, + 26.602555858706538, + 26.81118206621444, + 26.885512599629994, + 26.91723758151545, + 26.979558021239914, + 26.988729290105383, + 26.923505782813493, + 26.888322913211038, + 26.875900565354485, + 26.85119137165367, + 26.807338394989365, + 26.747822323173118, + 26.71185462805073, + 26.49515378658696, + 26.34330764357115, + 26.260888072012758, + 26.19890842255589, + 26.128197800272996, + 26.083980018405178, + 26.01052910596787, + 25.973160177610072, + 25.856476508953694, + 25.81348078005302, + 25.769211547316104, + 25.7529912659859, + 25.777901944897554, + 25.731010682188906, + 25.64355419451819, + 25.588362522787612, + 25.486842064098955, + 25.43832532517187, + 25.387720720595166, + 25.440862407759678, + 25.42434196998519, + 25.40355252089697, + 25.393815698915702, + 25.40857648093103, + 25.444289848034476, + 25.418055330210027, + 25.383863451990024, + 25.459524642537293, + 25.51597470753051, + 25.563979306161325, + 25.5805285232229, + 25.607432428091464, + 25.662444713893013, + 25.711091129548826, + 25.749074560539945, + 25.803788276805406, + 25.84128131738624, + 25.884684714225106, + 25.89656022072963, + 26.013549271506058, + 26.06926758577768, + 26.124855297454467, + 26.147608879735472, + 26.197134537965386, + 26.22129189469895, + 26.21832973202641, + 26.327724326203423, + 26.426319903257347, + 26.450625375392374, + 26.457784398048304, + 26.514550871130428, + 26.599177985470348, + 26.599327442657554, + 26.646722453083452, + 26.705500188886457, + 26.748136518179827, + 26.80756624214713, + 26.866190561756742, + 26.870519550528243, + 26.804061450432197, + 26.714232095808157, + 26.635280805661218, + 26.618866113722813, + 26.617254093045936, + 26.6341169852194, + 26.6070048060886, + 26.507549386799763, + 26.426176771017985, + 26.38596281265108, + 26.330333210350883, + 26.26845444483254 + ], + "in_ema_50": [ + 25.55, + 25.569411764705883, + 25.587474048442907, + 25.61874957595495, + 25.654779004348875, + 25.68341512182539, + 25.7111243327342, + 25.704021417725016, + 25.69209900918678, + 25.67476179314024, + 25.66143780125239, + 25.64353827963465, + 25.629870111805843, + 25.63262030349973, + 25.639576370029154, + 25.64508317904762, + 25.649589721045757, + 25.657448947671412, + 25.660294086978414, + 25.6669492208224, + 25.668245329809757, + 25.6765494345231, + 25.67511612336533, + 25.655307647939242, + 25.628040681353394, + 25.622235164437576, + 25.64057888347924, + 25.650752260597702, + 25.659938446456618, + 25.659940860321065, + 25.667786316779065, + 25.67806920631714, + 25.687164531559606, + 25.712373765616093, + 25.742476755199778, + 25.78434041185861, + 25.813581964334745, + 25.835402279458872, + 25.866955131244797, + 25.898839243745, + 25.965551430264806, + 26.035529805548542, + 26.08197961709566, + 26.120333357601712, + 26.16502616710753, + 26.198946709573903, + 26.21585076017885, + 26.236013475465953, + 26.25891490780062, + 26.277780989847653, + 26.290809186324214, + 26.298228433919345, + 26.30810182866761, + 26.277195874602214, + 26.252992114813892, + 26.238757129919232, + 26.226256850314556, + 26.209933052263004, + 26.19719057962524, + 26.176908596110525, + 26.16232394528266, + 26.129738692526477, + 26.10974893987838, + 26.08858231478511, + 26.072559478911185, + 26.065400283659766, + 26.044012037241735, + 26.01287431029108, + 25.98648708243653, + 25.948977785086075, + 25.920390420965052, + 25.89057118877035, + 25.882313495093083, + 25.861438456069827, + 25.83981341857689, + 25.820605049220937, + 25.807051910035803, + 25.799128305720675, + 25.779554646672807, + 25.758003484058186, + 25.759650406251982, + 25.760056272673474, + 25.760838379627458, + 25.75668785493619, + 25.75558244886026, + 25.761638039101033, + 25.768240468940206, + 25.774191823099414, + 25.78500783003669, + 25.793831052388192, + 25.805053364059244, + 25.810737545860846, + 25.839336073474144, + 25.858185639220256, + 25.878452869054758, + 25.8930233447781, + 25.913689095963274, + 25.930015013768635, + 25.940798738718886, + 25.97527721955344, + 26.010364387414093, + 26.031918725162562, + 26.049882696724815, + 26.078122590970903, + 26.113490332501456, + 26.132569142991596, + 26.161095843266438, + 26.19281757490305, + 26.222118846475478, + 26.25556516622154, + 26.2898567283305, + 26.313391758592047, + 26.320905807274713, + 26.320478128558058, + 26.318890750967547, + 26.327757780341372, + 26.338826102680926, + 26.35338194179148, + 26.358543434270246, + 26.346835848612592, + 26.33558738396112, + 26.33046631008029, + 26.32064410184185, + 26.307677666475506 + ], + "in_ema_200": [ + 25.55, + 25.554925373134328, + 25.55965248384941, + 25.567864896945437, + 25.577513007423594, + 25.585547703867142, + 25.593552204326176, + 25.592919844084125, + 25.59100024364548, + 25.58760720639528, + 25.585093701854035, + 25.581311674969918, + 25.57846280258216, + 25.5796721279296, + 25.581963947552197, + 25.583934455536752, + 25.58568635150156, + 25.588316338053783, + 25.589726125734842, + 25.5921169105534, + 25.593190374129986, + 25.596044201253072, + 25.596481572384885, + 25.592237974649713, + 25.585947049528823, + 25.584892850031025, + 25.589918791821763, + 25.593004176977765, + 25.595909608052615, + 25.596547323395374, + 25.599168743063085, + 25.60246059636594, + 25.60552068993444, + 25.612729439288326, + 25.621358997106352, + 25.633186270766984, + 25.642109790460847, + 25.64935247911298, + 25.65920966837554, + 25.669366786103147, + 25.68857706683844, + 25.709088737815172, + 25.724122680722484, + 25.73741499235709, + 25.752565091935626, + 25.765275887040744, + 25.77388010707019, + 25.783393737845614, + 25.793708228016307, + 25.80312406654351, + 25.81115268279681, + 25.81780787998291, + 25.825093373714427, + 25.822057618752094, + 25.82044510513267, + 25.821137193638812, + 25.822120903154843, + 25.822000297153306, + 25.8226271598682, + 25.82120798414812, + 25.82104671067401, + 25.816174604100144, + 25.814222617989696, + 25.811792542188805, + 25.810481173609812, + 25.811272405713197, + 25.80837417282053, + 25.802818210901915, + 25.798213054574532, + 25.790569143583742, + 25.784891838672465, + 25.778674009431942, + 25.777692178492323, + 25.773436534925235, + 25.76882522612001, + 25.764657810934736, + 25.761775643661757, + 25.760215687008408, + 25.75563642644116, + 25.750406213242744, + 25.75089968375774, + 25.751089736655675, + 25.75137740096756, + 25.750418421853457, + 25.75020032810367, + 25.751790374590204, + 25.753563604693785, + 25.75521968822917, + 25.758152825659728, + 25.760658767692966, + 25.76383629239254, + 25.765688667592617, + 25.773393257964834, + 25.77883213101991, + 25.784764149616727, + 25.78939336205835, + 25.795668054973195, + 25.800984790744607, + 25.805004842577997, + 25.815104296880705, + 25.82560077153861, + 25.832908226548177, + 25.839446453149687, + 25.84870569242183, + 25.85996235219873, + 25.86732591088332, + 25.877203265003885, + 25.88807686435708, + 25.89854376122915, + 25.910249793455726, + 25.922386611431293, + 25.9320146053474, + 25.937715952557873, + 25.9414202714379, + 25.944789223960907, + 25.950761470488658, + 25.95732105784698, + 25.96481040055497, + 25.969986416469848, + 25.970882074017414, + 25.97176881954958, + 25.974089527812772, + 25.975143363356924, + 25.975291190587203 + ], + "in_macd": [ + 0.0, + 0.03948717948717828, + 0.0687778508291288, + 0.1192616776545421, + 0.16962066815702315, + 0.1949774764634462, + 0.2130208165728824, + 0.15612576034440195, + 0.0994002802754288, + 0.04185866164275609, + 0.0030798018975772834, + -0.037707963451463655, + -0.062054982303827444, + -0.04811541038127487, + -0.027870840807981523, + -0.014085256774112764, + -0.00471951137123483, + 0.009851594130974917, + 0.011582783978795419, + 0.02078433974014615, + 0.017386306906558957, + 0.02888487027732367, + 0.01841924476692469, + -0.02748310279554289, + -0.07988541951490902, + -0.07854950902990865, + -0.027946735754998286, + -0.003138902154937284, + 0.0151366244793536, + 0.011333841933804933, + 0.024179709262117655, + 0.03955262857333963, + 0.049550754773601824, + 0.0903236370698366, + 0.1332046857398801, + 0.19160773315099533, + 0.21284536023205902, + 0.21429540583423545, + 0.2345278300999425, + 0.2508976459195118, + 0.3342540811522845, + 0.40771847820186835, + 0.41835048753471327, + 0.4091493496896774, + 0.41323222631034895, + 0.3933742837617551, + 0.3414243369358019, + 0.3048091439874234, + 0.27982790570607463, + 0.25068502208728916, + 0.21462509877243008, + 0.1735567816593928, + 0.14498694025562386, + 0.038785646389353445, + -0.03369440602882534, + -0.07174921170085824, + -0.09835341316241397, + -0.1268512529039434, + -0.14175011591621, + -0.16816090470455336, + -0.17696524458482799, + -0.21962659070658574, + -0.2275256329306785, + -0.23511006050874528, + -0.22959803014388314, + -0.20591084931507453, + -0.21452162388720453, + -0.24036172790938792, + -0.25068817148335754, + -0.28065118942326706, + -0.2857714890693721, + -0.29131278948646866, + -0.2508529788219498, + -0.24261975988169837, + -0.23659521786433046, + -0.22598801009727865, + -0.20513064777156131, + -0.1760813679121327, + -0.1756458196699917, + -0.17888696199116794, + -0.13391763518307087, + -0.09955229212620509, + -0.07069565819702461, + -0.05725304576593615, + -0.04020538023427278, + -0.011912133675458847, + 0.011986132245841219, + 0.02977552996485855, + 0.053744140371890126, + 0.06871961416234029, + 0.0852534513011527, + 0.08686539263440096, + 0.13420391769452777, + 0.1522132587793088, + 0.16897598175137674, + 0.17021200707990758, + 0.18280191858140427, + 0.18340310943208138, + 0.17181255400816653, + 0.20983348575287053, + 0.24121930423373072, + 0.23833105028872126, + 0.2277681043171178, + 0.23923282636994614, + 0.26224099519913935, + 0.2469654466157536, + 0.25292374391804984, + 0.26348453247206294, + 0.26636281943065754, + 0.27635164460413364, + 0.2854158051291762, + 0.27011945448492725, + 0.22434459908576443, + 0.17036891922504083, + 0.12374559261934692, + 0.10694674023460493, + 0.097751665115684, + 0.0974107753203377, + 0.07808488416648629, + 0.028150526320406044, + -0.011292637534165095, + -0.030499758644907615, + -0.0551720072798787, + -0.08105286296505554 + ], + "in_signal": [ + 0.0, + 0.007897435897435657, + 0.020073518883774285, + 0.03991115063792785, + 0.06585305414174691, + 0.09167793860608678, + 0.1159465141994459, + 0.12398236342843712, + 0.11906594679783546, + 0.1036244897668196, + 0.08351555219297115, + 0.05927084906408419, + 0.03500568279050187, + 0.01838146415614652, + 0.009131003163320911, + 0.004487751175834177, + 0.0026462986664203755, + 0.004087357759331283, + 0.005586443003224111, + 0.008626022350608518, + 0.010378079261798607, + 0.014079437464903621, + 0.014947398925307836, + 0.006461298581137692, + -0.010808045038071649, + -0.02435633783643905, + -0.0250744174201509, + -0.020687314367108176, + -0.013522526597815821, + -0.008551252891491671, + -0.0020050604607698063, + 0.006306477346052082, + 0.014955332831562031, + 0.030028993679216943, + 0.05066413209134958, + 0.07885285230327874, + 0.1056513538890348, + 0.12738016427807494, + 0.14880969744244846, + 0.16922728713786114, + 0.2022326459407458, + 0.24332981239297033, + 0.2783339474213189, + 0.3044970278749906, + 0.32624406756206226, + 0.3396701108020008, + 0.34002095602876103, + 0.33297859362049353, + 0.32234845603760975, + 0.30801576924754565, + 0.28933763515252253, + 0.2661814644538966, + 0.2419425596142421, + 0.2013111769692644, + 0.15431006036964645, + 0.10909820595554551, + 0.06760788213195361, + 0.02871605512477421, + -0.005377179083422636, + -0.03793392420764878, + -0.06574018828308462, + -0.09651746876778484, + -0.12271910160036359, + -0.14519729338203993, + -0.16207744073440858, + -0.17084412245054176, + -0.1795796227378743, + -0.19173604377217704, + -0.20352646931441315, + -0.21895141333618393, + -0.23231542848282158, + -0.24411490068355102, + -0.24546251631123078, + -0.24489396502532432, + -0.24323421559312555, + -0.2397849744939562, + -0.2328541091494772, + -0.2214995609020083, + -0.212328812655605, + -0.20564044252271757, + -0.19129588105478826, + -0.17294716326907164, + -0.15249686225466225, + -0.13344809895691703, + -0.11479955521238819, + -0.09422207090500233, + -0.07298043027483363, + -0.0524292382268952, + -0.03119456250713814, + -0.011211727173242453, + 0.008081308521636577, + 0.023838125344189453, + 0.04591128381425712, + 0.06717167880726746, + 0.08753253939608932, + 0.10406843293285298, + 0.11981513006256324, + 0.13253272593646687, + 0.1403886915508068, + 0.15427765039121955, + 0.1716659811597218, + 0.1849989949855217, + 0.19355281685184092, + 0.20268881875546196, + 0.21459925404419744, + 0.2210724925585087, + 0.22744274283041693, + 0.23465110075874615, + 0.24099344449312843, + 0.2480650845153295, + 0.25553522863809885, + 0.25845207380746454, + 0.25163057886312457, + 0.23537824693550782, + 0.21305171607227566, + 0.19183072090474154, + 0.17301490974693004, + 0.1578940828616116, + 0.14193224312258657, + 0.11917589976215047, + 0.09308219230288736, + 0.06836580211332838, + 0.043658240234686965, + 0.018716019594738464 + ], + "in_upper_bb": [ + NaN, + 26.497535713374685, + 26.438116329012047, + 26.689158576004118, + 26.872785660811214, + 26.874224128137868, + 26.86864577452886, + 26.889573800319848, + 26.89888769271582, + 26.907452085942847, + 26.875266934070545, + 26.853324088739818, + 26.813729783558365, + 26.768293965070942, + 26.734155589668283, + 26.701533971017387, + 26.670959110542192, + 26.648559705135586, + 26.621657793420052, + 26.601748199523957, + 26.602662583478885, + 26.58707842661877, + 26.561834227746257, + 26.488636223573906, + 26.37521632323847, + 26.24160434578676, + 26.15944639824682, + 26.195645431762802, + 26.22693598441772, + 26.223400399372284, + 26.240476244562668, + 26.247118670727108, + 26.251816110819664, + 26.34820455282127, + 26.464419056736393, + 26.65543544442419, + 26.748549954183275, + 26.80136806002515, + 26.899931275375014, + 26.994109744645694, + 27.308248682049236, + 27.604086783635257, + 27.73070767542599, + 27.771364843099263, + 27.777851192433648, + 27.78971805986027, + 27.79794128636536, + 27.798327049224, + 27.79582177850305, + 27.7461452518612, + 27.703212316665557, + 27.658850964751295, + 27.598153572213455, + 27.728776344757193, + 27.804659358521683, + 27.822199579625067, + 27.841386754415595, + 27.867348608496137, + 27.873599925500017, + 27.885719487244817, + 27.736976137329286, + 27.55569612542471, + 27.439830706995487, + 27.33844851502335, + 27.159977069182087, + 27.010729849420862, + 26.940249495625817, + 26.85263084170441, + 26.70796082111062, + 26.584326319575656, + 26.44214603992029, + 26.31099966556808, + 26.113146302991133, + 26.113442578828103, + 26.10536896952113, + 26.060483070471818, + 26.00449251169291, + 25.975602756018798, + 25.915187252861024, + 25.89103990336648, + 25.8899409270721, + 25.93256786218829, + 25.957187748581557, + 25.96668243213258, + 25.97387791848961, + 25.978451503250227, + 26.038659236855516, + 26.091130511029895, + 26.16509540531242, + 26.190632527303165, + 26.238870377826313, + 26.243319528478462, + 26.40376848260583, + 26.474439437235215, + 26.537451138229205, + 26.565586150194243, + 26.624397776905795, + 26.66464347931238, + 26.641638079411734, + 26.70636897544555, + 26.83457391359896, + 26.873971301337896, + 26.894569906299765, + 26.937643434725608, + 27.018509110740155, + 27.03100805478351, + 27.07698674183525, + 27.129066026663246, + 27.173637366876793, + 27.226503120293284, + 27.281860045919135, + 27.257013726285276, + 27.25709743631561, + 27.25785671642789, + 27.264436008339498, + 27.250355267842302, + 27.24805539645803, + 27.241297261243393, + 27.213110428541906, + 27.25355742908021, + 27.269018924017384, + 27.28038315882089, + 27.30173162391527, + 27.309093855060233 + ], + "in_lower_bb": [ + NaN, + 25.097464286625314, + 25.311883670987953, + 25.315841423995884, + 25.346214339188794, + 25.436609205195467, + 25.509211368328284, + 25.323551199680157, + 25.157223418395287, + 24.993047914057154, + 24.913369429565826, + 24.820425911260187, + 24.776654831826256, + 24.808491749214777, + 24.845511076998385, + 24.876903528982613, + 24.904040889457804, + 24.93338473930886, + 24.953868522369422, + 24.978001800476047, + 24.992087416521112, + 24.991171573381234, + 24.977415772253746, + 24.929113776426092, + 24.884783676761536, + 24.927895654213238, + 24.980053601753184, + 24.980854568237195, + 24.99806401558228, + 25.042599600627714, + 25.078023755437325, + 25.14388132927289, + 25.200683889180336, + 25.167295447178727, + 25.118080943263603, + 25.030064555575816, + 25.013950045816728, + 25.013131939974844, + 25.005568724624982, + 24.996390255354303, + 24.872251317950774, + 24.76341321636475, + 24.79479232457401, + 24.943135156900738, + 25.166648807566343, + 25.30978194013973, + 25.355558713634633, + 25.438172950776, + 25.534178221496955, + 25.6918547481388, + 25.80978768333444, + 25.90914903524871, + 26.03384642778655, + 25.82222365524281, + 25.664340641478326, + 25.554800420374928, + 25.474613245584415, + 25.39265139150387, + 25.310900074499983, + 25.19878051275519, + 25.168023862670708, + 25.10744387457529, + 25.063309293004508, + 25.015691484976657, + 25.036162930817913, + 25.07141015057914, + 25.030890504374188, + 24.97050915829559, + 24.967179178889378, + 24.919813680424337, + 24.922993960079708, + 24.922140334431926, + 25.03299369700887, + 25.015697421171897, + 24.988771030478865, + 24.979656929528183, + 24.991147488307092, + 24.999537243981198, + 25.001452747138977, + 24.98060009663352, + 24.981199072927904, + 24.982432137811717, + 24.97381225141844, + 24.972817567867423, + 24.97047208151039, + 24.96789849674977, + 24.948690763144484, + 24.963219488970104, + 24.960254594687584, + 25.032717472696838, + 25.070479622173696, + 25.14503047152154, + 25.07058151739417, + 25.096910562764794, + 25.140398861770795, + 25.202263849805753, + 25.237952223094197, + 25.270206520687623, + 25.38371192058827, + 25.477981024554445, + 25.456776086401042, + 25.4963786986621, + 25.546780093700235, + 25.61520656527439, + 25.659490889259843, + 25.71599194521649, + 25.763013258164747, + 25.81593397333676, + 25.860362633123213, + 25.913996879706712, + 25.96363995408087, + 26.082486273714725, + 26.078902563684387, + 26.07714328357211, + 26.0610639916605, + 26.104644732157695, + 26.12594460354197, + 26.170702738756606, + 26.22688957145809, + 26.110442570919787, + 26.01398107598261, + 25.967116841179113, + 25.904768376084736, + 25.819406144939762 + ], + "out_sma_10": [ + 25.935, + 25.8825, + 25.705, + 25.63125, + 25.597, + 25.644166666666667, + 25.729285714285712, + 25.836875, + 25.889444444444443, + 25.9375, + 25.996, + 26.051, + 26.188, + 26.282, + 26.357, + 26.389499999999998, + 26.378500000000003, + 26.285000000000004, + 26.214, + 26.131999999999998, + 26.021000000000004, + 25.926, + 25.792, + 25.683, + 25.6, + 25.5405, + 25.5365, + 25.556, + 25.5875, + 25.622500000000002, + 25.6695, + 25.7055 + ], + "out_sma_50": [ + 25.935, + 25.8825, + 25.705, + 25.63125, + 25.597, + 25.644166666666667, + 25.729285714285712, + 25.836875, + 25.889444444444443, + 25.9375, + 25.990454545454543, + 26.022916666666664, + 26.076538461538462, + 26.096071428571427, + 26.103666666666665, + 26.11, + 26.111176470588234, + 26.085833333333333, + 26.060263157894735, + 26.034750000000003, + 26.005000000000003, + 25.978863636363634, + 25.95282608695652, + 25.92395833333333, + 25.902199999999997, + 25.890961538461536, + 25.898333333333333, + 25.896607142857142, + 25.897241379310344, + 25.897333333333332, + 25.896774193548385, + 25.8934375 + ], + "out_sma_200": [ + 25.935, + 25.8825, + 25.705, + 25.63125, + 25.597, + 25.644166666666667, + 25.729285714285712, + 25.836875, + 25.889444444444443, + 25.9375, + 25.990454545454543, + 26.022916666666664, + 26.076538461538462, + 26.096071428571427, + 26.103666666666665, + 26.11, + 26.111176470588234, + 26.085833333333333, + 26.060263157894735, + 26.034750000000003, + 26.005000000000003, + 25.978863636363634, + 25.95282608695652, + 25.92395833333333, + 25.902199999999997, + 25.890961538461536, + 25.898333333333333, + 25.896607142857142, + 25.897241379310344, + 25.897333333333332, + 25.896774193548385, + 25.8934375 + ], + "out_ema_10": [ + 25.935, + 25.915909090909086, + 25.813016528925615, + 25.739740796393686, + 25.688878833413014, + 25.72362813642883, + 25.817513929805404, + 25.95796594256806, + 26.02197213482841, + 26.08524992849597, + 26.164295396042156, + 26.20351441494358, + 26.297420884953837, + 26.30698072405314, + 26.289347865134385, + 26.274011889655405, + 26.247827909718055, + 26.140041017042044, + 26.041851741216217, + 25.952424151904175, + 25.853801578830687, + 25.776746746316018, + 25.704610974258557, + 25.623772615302457, + 25.579450321611098, + 25.585004808590895, + 25.676822116119823, + 25.708309004098034, + 25.745889185171116, + 25.773909333321818, + 25.793198545445122, + 25.792616991727826 + ], + "out_ema_50": [ + 25.935, + 25.930882352941175, + 25.90810265282584, + 25.88856921546012, + 25.871762579559725, + 25.872085615655422, + 25.88651363072776, + 25.914101331483533, + 25.92962676946457, + 25.94689630791694, + 25.96937096250843, + 25.985474062017907, + 26.014279000762304, + 26.027444530144177, + 26.03460356817774, + 26.04128578119038, + 26.044764770163304, + 26.029479877215728, + 26.01263752908962, + 25.99449488089003, + 25.97157351301199, + 25.950335336031127, + 25.927969244422066, + 25.90177437209179, + 25.88131263200976, + 25.870672920950554, + 25.879273982874064, + 25.878125983545672, + 25.879572023406627, + 25.88037312052794, + 25.880358488350375, + 25.876815018218988 + ], + "out_ema_200": [ + 25.935, + 25.9339552238806, + 25.92814472414049, + 25.922989055243573, + 25.918382198972495, + 25.91800028654491, + 25.92120426379322, + 25.92785894773558, + 25.931661346265578, + 25.936022924909704, + 25.941833642074783, + 25.946193506332747, + 25.953893073433917, + 25.95783443588731, + 25.960343545977985, + 25.96277793855532, + 25.964441839664225, + 25.961362816383986, + 25.95776716646972, + 25.95370978172873, + 25.94829973414934, + 25.943142522864274, + 25.93753911467657, + 25.93079743194347, + 25.92531686048135, + 25.92217937928253, + 25.923849236205093, + 25.923114417934396, + 25.923033677457436, + 25.922804486636963, + 25.922378571347043, + 25.92106137163215 + ], + "out_macd": [ + 0.0, + -0.008376068376069412, + -0.053133659629381214, + -0.08280831192609028, + -0.10112539492862993, + -0.08081968622772351, + -0.03527168441103257, + 0.028736256435788476, + 0.05622126699742225, + 0.08190073376796292, + 0.11305244438570128, + 0.1250026171558858, + 0.16006326400254878, + 0.15619267946357596, + 0.14021210548616736, + 0.1256949936179801, + 0.10690586046064965, + 0.05307499134353222, + 0.005907501393156878, + -0.03510301069210442, + -0.07800181063705125, + -0.10912763041572049, + -0.13625894072190903, + -0.16553550645214798, + -0.17701389263450196, + -0.16564209955646803, + -0.11655431752032541, + -0.0959122738450553, + -0.07346152995308941, + -0.05623132855678392, + -0.043686511752763835, + -0.04053958677237901 + ], + "out_signal": [ + 0.0, + -0.0016752136752138825, + -0.01196690286604735, + -0.026135184678055937, + -0.04113322672817074, + -0.0490705186280813, + -0.04631075178467156, + -0.031301350140579554, + -0.013796826712979193, + 0.0053426853832092315, + 0.026884637183707642, + 0.046508233178143274, + 0.06921923934302437, + 0.08661392736713469, + 0.09733356299094123, + 0.103005849116349, + 0.10378585138520914, + 0.09364367937687376, + 0.07609644378013038, + 0.05385655288568342, + 0.02748488018113649, + 0.00016237806176509426, + -0.027121885694969733, + -0.05480460984640538, + -0.0792464664040247, + -0.09652559303451339, + -0.10053133793167579, + -0.0996075251143517, + -0.09437832608209924, + -0.08674892657703619, + -0.07813644361218172, + -0.07061707224422119 + ], + "out_upper_bb": [ + NaN, + 26.030992424049177, + 26.328778806950027, + 26.219828796763867, + 26.12924054712132, + 26.173332677164947, + 26.389750918300493, + 26.6996104751023, + 26.75590916450586, + 26.80911727074827, + 26.888858180191782, + 26.90854390544187, + 27.008466432783955, + 27.003291854432142, + 26.979863535173365, + 26.958001572325582, + 26.932307774124432, + 26.910962556724503, + 26.892552328290392, + 26.876367959334093, + 26.894782003356536, + 26.909129647235204, + 26.906337101841086, + 26.92101226052614, + 26.927017402664752, + 26.92700995727421, + 26.912798244969654, + 26.828817704678034, + 26.790393778504395, + 26.739099144205884, + 26.652405336253256, + 26.58274190279127 + ], + "out_lower_bb": [ + NaN, + 25.734007575950823, + 25.08122119304997, + 25.042671203236136, + 25.064759452878683, + 25.115000656168387, + 25.068820510270932, + 24.974139524897698, + 25.022979724383028, + 25.06588272925173, + 25.092050910717305, + 25.137289427891456, + 25.14461049029297, + 25.188851002710713, + 25.227469798159966, + 25.261998427674417, + 25.290045167052035, + 25.260704109942164, + 25.227973987499077, + 25.193132040665912, + 25.12221799664346, + 25.067870352764793, + 25.07366289815891, + 25.043987739473856, + 25.02998259733524, + 25.002990042725784, + 25.002201755030345, + 25.01218229532196, + 25.011106221495602, + 25.01540085579411, + 25.038094663746744, + 25.048758097208733 + ], + "overall_sma_10": [ + 25.55, + 25.7975, + 25.875, + 26.0025, + 26.109500000000004, + 26.155416666666667, + 26.188928571428573, + 26.106562500000003, + 26.028055555555554, + 25.95025, + 25.92875, + 25.844749999999998, + 25.771250000000002, + 25.70275, + 25.630000000000003, + 25.569499999999998, + 25.5065, + 25.5385, + 25.5715, + 25.6295, + 25.666000000000004, + 25.7335, + 25.768, + 25.715000000000003, + 25.630000000000003, + 25.6, + 25.633, + 25.637999999999998, + 25.6535, + 25.6365, + 25.652500000000003, + 25.6575, + 25.684500000000003, + 25.8005, + 25.952499999999997, + 26.085499999999996, + 26.1295, + 26.176499999999997, + 26.252000000000002, + 26.353999999999996, + 26.528000000000002, + 26.71, + 26.841, + 26.913999999999998, + 26.992, + 27.014, + 27.024, + 27.059999999999995, + 27.078000000000003, + 27.083999999999996, + 26.985000000000003, + 26.857999999999997, + 26.791000000000004, + 26.637, + 26.476999999999997, + 26.363, + 26.292, + 26.2, + 26.1065, + 26.0005, + 25.919999999999998, + 25.80514, + 25.712139999999998, + 25.71714, + 25.71914, + 25.719140000000003, + 25.67914, + 25.62314, + 25.56864, + 25.50364, + 25.44514, + 25.428, + 25.434, + 25.412, + 25.375, + 25.321, + 25.316499999999998, + 25.351999999999997, + 25.348000000000003, + 25.368, + 25.426, + 25.487000000000002, + 25.497000000000003, + 25.5275, + 25.569350000000004, + 25.625349999999997, + 25.67085, + 25.702350000000003, + 25.777350000000002, + 25.855350000000005, + 25.88335, + 25.90135, + 25.97735, + 26.04385, + 26.1085, + 26.142500000000002, + 26.191499999999998, + 26.232499999999998, + 26.248, + 26.329, + 26.407999999999998, + 26.469, + 26.464, + 26.509000000000004, + 26.569499999999998, + 26.6045, + 26.648500000000002, + 26.7125, + 26.786, + 26.811500000000002, + 26.8375, + 26.8705, + 26.871999999999996, + 26.826, + 26.756, + 26.7505, + 26.7255, + 26.6995, + 26.654000000000003, + 26.5525, + 26.4455, + 26.377, + 26.3345, + 26.3025, + 26.268, + 26.196499999999997, + 26.0705, + 25.940499999999997, + 25.838, + 25.82, + 25.838, + 25.8765, + 25.8995, + 25.9375, + 25.996, + 26.051, + 26.188, + 26.282, + 26.357, + 26.389499999999998, + 26.378500000000003, + 26.285000000000004, + 26.214, + 26.131999999999998, + 26.020999999999997, + 25.926, + 25.792, + 25.683, + 25.6, + 25.5405, + 25.5365, + 25.556, + 25.5875, + 25.622500000000002, + 25.6695, + 25.7055 + ], + "overall_sma_50": [ + 25.55, + 25.7975, + 25.875, + 26.0025, + 26.109500000000004, + 26.155416666666667, + 26.188928571428573, + 26.106562500000003, + 26.028055555555554, + 25.95025, + 25.894318181818186, + 25.836875000000003, + 25.79519230769231, + 25.78839285714286, + 25.789833333333334, + 25.78921875, + 25.787499999999998, + 25.790972222222223, + 25.787763157894737, + 25.789875000000002, + 25.78559523809524, + 25.789886363636366, + 25.78336956521739, + 25.7578125, + 25.725900000000003, + 25.71644230769231, + 25.730277777777776, + 25.736339285714287, + 25.74146551724138, + 25.73875, + 25.74266129032258, + 25.748515625, + 25.753409090909088, + 25.770367647058823, + 25.790642857142856, + 25.81895833333333, + 25.83817567567568, + 25.85217105263158, + 25.872371794871796, + 25.892562500000004, + 25.93420731707317, + 25.977440476190477, + 26.006337209302327, + 26.030284090909092, + 26.05761111111111, + 26.07875, + 26.090478723404257, + 26.103802083333335, + 26.11841836734694, + 26.13085, + 26.15205, + 26.160749999999997, + 26.17115, + 26.153850000000002, + 26.136300000000002, + 26.1264, + 26.116999999999997, + 26.122600000000002, + 26.1323, + 26.140900000000002, + 26.150299999999998, + 26.152828, + 26.159328000000002, + 26.156728, + 26.154128, + 26.156328, + 26.151528, + 26.139528, + 26.131728000000003, + 26.115728000000004, + 26.106128000000002, + 26.091728, + 26.092528, + 26.096128, + 26.103128, + 26.100528, + 26.088228, + 26.082327999999997, + 26.070627999999996, + 26.062028, + 26.060828, + 26.057628, + 26.055028000000004, + 26.041528, + 26.026498, + 26.008498, + 25.996498000000003, + 25.987498000000002, + 25.975697999999998, + 25.962298, + 25.931898, + 25.895898000000003, + 25.882298000000002, + 25.867498, + 25.849798, + 25.834198, + 25.829998, + 25.821997999999997, + 25.809697999999997, + 25.811298, + 25.816498000000003, + 25.818098, + 25.816897999999995, + 25.841897999999997, + 25.868298, + 25.882498000000002, + 25.901298, + 25.924498, + 25.945598, + 25.973498000000003, + 25.999998, + 26.031170000000003, + 26.048869999999997, + 26.06367, + 26.07567, + 26.08877, + 26.110570000000003, + 26.139770000000002, + 26.16267, + 26.183269999999997, + 26.200069999999997, + 26.22097, + 26.22897, + 26.241770000000002, + 26.254269999999998, + 26.26387, + 26.261370000000003, + 26.25747, + 26.260669999999994, + 26.273670000000003, + 26.28247, + 26.298869999999997, + 26.30947, + 26.32377, + 26.3396, + 26.349, + 26.364799999999995, + 26.3734, + 26.376600000000003, + 26.380499999999998, + 26.381500000000003, + 26.3756, + 26.3568, + 26.3414, + 26.3221, + 26.3057, + 26.284899999999997, + 26.2635, + 26.247000000000003, + 26.222799999999996, + 26.207200000000004, + 26.193, + 26.1815, + 26.164100000000005, + 26.1421, + 26.125899999999998 + ], + "overall_sma_200": [ + 25.55, + 25.7975, + 25.875, + 26.0025, + 26.109500000000004, + 26.155416666666667, + 26.188928571428573, + 26.106562500000003, + 26.028055555555554, + 25.95025, + 25.894318181818186, + 25.836875000000003, + 25.79519230769231, + 25.78839285714286, + 25.789833333333334, + 25.78921875, + 25.787499999999998, + 25.790972222222223, + 25.787763157894737, + 25.789875000000002, + 25.78559523809524, + 25.789886363636366, + 25.78336956521739, + 25.7578125, + 25.725900000000003, + 25.71644230769231, + 25.730277777777776, + 25.736339285714287, + 25.74146551724138, + 25.73875, + 25.74266129032258, + 25.748515625, + 25.753409090909088, + 25.770367647058823, + 25.790642857142856, + 25.81895833333333, + 25.83817567567568, + 25.85217105263158, + 25.872371794871796, + 25.892562500000004, + 25.93420731707317, + 25.977440476190477, + 26.006337209302327, + 26.030284090909092, + 26.05761111111111, + 26.07875, + 26.090478723404257, + 26.103802083333335, + 26.11841836734694, + 26.13085, + 26.140245098039212, + 26.146778846153843, + 26.154386792452833, + 26.14263888888889, + 26.133863636363635, + 26.12950892857143, + 26.125833333333336, + 26.120387931034482, + 26.116398305084747, + 26.109125000000002, + 26.104139344262293, + 26.09167580645161, + 26.084188888888892, + 26.0761546875, + 26.07006, + 26.067331818181817, + 26.059162686567163, + 26.047263235294118, + 26.03701304347826, + 26.022627142857143, + 26.01132253521127, + 25.99949861111111, + 25.99512191780822, + 25.986404054054052, + 25.977385333333334, + 25.969130263157894, + 25.962712987012985, + 25.95812692307692, + 25.949796202531644, + 25.94079875, + 25.93906049382716, + 25.936998780487805, + 25.935107228915662, + 25.93177261904762, + 25.929381176470592, + 25.92915581395349, + 25.92916551724138, + 25.929061363636364, + 25.930420224719104, + 25.931304444444443, + 25.93293846153846, + 25.93312391304348, + 25.93964946236559, + 25.943695744680852, + 25.948235789473685, + 25.95137916666667, + 25.956210309278347, + 25.96002448979592, + 25.962498989898993, + 25.971073999999998, + 25.979974257425745, + 25.985660784313726, + 25.990557281553397, + 25.998051923076922, + 26.007403809523808, + 26.01299433962264, + 26.020910280373833, + 26.02969814814815, + 26.0380495412844, + 26.047476363636363, + 26.05722882882883, + 26.064664285714287, + 26.068561061946905, + 26.07067894736842, + 26.07249913043478, + 26.0765724137931, + 26.081131623931626, + 26.086461016949155, + 26.089810084033612, + 26.08956166666667, + 26.089317355371904, + 26.09026557377049, + 26.09018211382114, + 26.089374193548387, + 26.0881392, + 26.086090476190478, + 26.080294488188976, + 26.0750578125, + 26.07028992248062, + 26.068826153846153, + 26.07013282442748, + 26.07407121212121, + 26.075845112781955, + 26.078040298507464, + 26.081314074074076, + 26.083510294117644, + 26.088156204379562, + 26.090053623188407, + 26.09091654676259, + 26.09173142857143, + 26.092002836879434, + 26.088925352112675, + 26.085506293706295, + 26.0817875, + 26.07715448275862, + 26.07272191780822, + 26.068009523809526, + 26.062549999999998, + 26.057969127516778, + 26.054982666666668, + 26.055214569536425, + 26.05386447368421, + 26.0529568627451, + 26.051963636363634, + 26.050854193548385, + 26.049182051282052 + ], + "overall_ema_10": [ + 25.55, + 25.64, + 25.71090909090909, + 25.833471074380164, + 25.961476333583768, + 26.038480636568536, + 26.102393248101528, + 25.998321748446706, + 25.88953597600185, + 25.773256707637874, + 25.69357366988553, + 25.604742093542704, + 25.54842534926221, + 25.57598437666908, + 25.618532671820155, + 25.647890367852852, + 25.66827393733415, + 25.701315039637027, + 25.706530486975748, + 25.72897948934379, + 25.72371049128128, + 25.752126765593772, + 25.731740080940355, + 25.62960552076938, + 25.507859062447675, + 25.50279377836628, + 25.609558545936046, + 25.662366083038584, + 25.702844977031567, + 25.695054981207647, + 25.72504498462444, + 25.76230953287454, + 25.789162345079166, + 25.88749646415568, + 25.99522437976374, + 26.143365401624877, + 26.213662601329442, + 26.242087582905903, + 26.31443529510483, + 26.380901605085768, + 26.602555858706538, + 26.81118206621444, + 26.885512599629994, + 26.91723758151545, + 26.979558021239914, + 26.988729290105383, + 26.923505782813493, + 26.888322913211038, + 26.875900565354485, + 26.85119137165367, + 26.807338394989365, + 26.747822323173118, + 26.71185462805073, + 26.49515378658696, + 26.34330764357115, + 26.260888072012758, + 26.19890842255589, + 26.128197800272996, + 26.083980018405178, + 26.01052910596787, + 25.973160177610072, + 25.856476508953694, + 25.81348078005302, + 25.769211547316104, + 25.7529912659859, + 25.777901944897554, + 25.731010682188906, + 25.64355419451819, + 25.588362522787612, + 25.486842064098955, + 25.43832532517187, + 25.387720720595166, + 25.440862407759678, + 25.42434196998519, + 25.40355252089697, + 25.393815698915702, + 25.40857648093103, + 25.444289848034476, + 25.418055330210027, + 25.383863451990024, + 25.459524642537293, + 25.51597470753051, + 25.563979306161325, + 25.5805285232229, + 25.607432428091464, + 25.662444713893013, + 25.711091129548826, + 25.749074560539945, + 25.803788276805406, + 25.84128131738624, + 25.884684714225106, + 25.89656022072963, + 26.013549271506058, + 26.06926758577768, + 26.124855297454467, + 26.147608879735472, + 26.197134537965386, + 26.22129189469895, + 26.21832973202641, + 26.327724326203423, + 26.426319903257347, + 26.450625375392374, + 26.457784398048304, + 26.514550871130428, + 26.599177985470348, + 26.599327442657554, + 26.646722453083452, + 26.705500188886457, + 26.748136518179827, + 26.80756624214713, + 26.866190561756742, + 26.870519550528243, + 26.804061450432197, + 26.714232095808157, + 26.635280805661218, + 26.618866113722813, + 26.617254093045936, + 26.6341169852194, + 26.6070048060886, + 26.507549386799763, + 26.426176771017985, + 26.38596281265108, + 26.330333210350883, + 26.26845444483254, + 26.20782636395389, + 26.139130661416818, + 25.995652359341033, + 25.88917011218812, + 25.811139182699367, + 25.82365933129948, + 25.899357634699573, + 26.024928973845103, + 26.076760069509625, + 26.130076420507876, + 26.20097161677917, + 26.23352223191023, + 26.321972735199278, + 26.327068601526683, + 26.3057834012491, + 26.287459146476536, + 26.258830210753526, + 26.14904289970743, + 26.04921691794244, + 25.95845020558927, + 25.85873198639122, + 25.78078071613827, + 25.70791149502222, + 25.626473041381814, + 25.581659761130574, + 25.586812531834106, + 25.678301162409724, + 25.709519132880683, + 25.74687929053874, + 25.774719419531692, + 25.793861343253198, + 25.793159280843525 + ], + "overall_ema_50": [ + 25.55, + 25.569411764705883, + 25.587474048442907, + 25.61874957595495, + 25.654779004348875, + 25.68341512182539, + 25.7111243327342, + 25.704021417725016, + 25.69209900918678, + 25.67476179314024, + 25.66143780125239, + 25.64353827963465, + 25.629870111805843, + 25.63262030349973, + 25.639576370029154, + 25.64508317904762, + 25.649589721045757, + 25.657448947671412, + 25.660294086978414, + 25.6669492208224, + 25.668245329809757, + 25.6765494345231, + 25.67511612336533, + 25.655307647939242, + 25.628040681353394, + 25.622235164437576, + 25.64057888347924, + 25.650752260597702, + 25.659938446456618, + 25.659940860321065, + 25.667786316779065, + 25.67806920631714, + 25.687164531559606, + 25.712373765616093, + 25.742476755199778, + 25.78434041185861, + 25.813581964334745, + 25.835402279458872, + 25.866955131244797, + 25.898839243745, + 25.965551430264806, + 26.035529805548542, + 26.08197961709566, + 26.120333357601712, + 26.16502616710753, + 26.198946709573903, + 26.21585076017885, + 26.236013475465953, + 26.25891490780062, + 26.277780989847653, + 26.290809186324214, + 26.298228433919345, + 26.30810182866761, + 26.277195874602214, + 26.252992114813892, + 26.238757129919232, + 26.226256850314556, + 26.209933052263004, + 26.19719057962524, + 26.176908596110525, + 26.16232394528266, + 26.129738692526477, + 26.10974893987838, + 26.08858231478511, + 26.072559478911185, + 26.065400283659766, + 26.044012037241735, + 26.01287431029108, + 25.98648708243653, + 25.948977785086075, + 25.920390420965052, + 25.89057118877035, + 25.882313495093083, + 25.861438456069827, + 25.83981341857689, + 25.820605049220937, + 25.807051910035803, + 25.799128305720675, + 25.779554646672807, + 25.758003484058186, + 25.759650406251982, + 25.760056272673474, + 25.760838379627458, + 25.75668785493619, + 25.75558244886026, + 25.761638039101033, + 25.768240468940206, + 25.774191823099414, + 25.78500783003669, + 25.793831052388192, + 25.805053364059244, + 25.810737545860846, + 25.839336073474144, + 25.858185639220256, + 25.878452869054758, + 25.8930233447781, + 25.913689095963274, + 25.930015013768635, + 25.940798738718886, + 25.97527721955344, + 26.010364387414093, + 26.031918725162562, + 26.049882696724815, + 26.078122590970903, + 26.113490332501456, + 26.132569142991596, + 26.161095843266438, + 26.19281757490305, + 26.222118846475478, + 26.25556516622154, + 26.2898567283305, + 26.313391758592047, + 26.320905807274713, + 26.320478128558058, + 26.318890750967547, + 26.327757780341372, + 26.338826102680926, + 26.35338194179148, + 26.358543434270246, + 26.346835848612592, + 26.33558738396112, + 26.33046631008029, + 26.32064410184185, + 26.307677666475506, + 26.293062856025486, + 26.27490352833821, + 26.238632801736713, + 26.20613739774704, + 26.176877107639314, + 26.16523486812405, + 26.16816683407997, + 26.184709311174874, + 26.189622671520958, + 26.19669629224563, + 26.209374869020312, + 26.21606605062736, + 26.235828166289032, + 26.24030549310123, + 26.239117042391378, + 26.237779119160344, + 26.23355248703641, + 26.210864154211453, + 26.186908697183554, + 26.1619318855293, + 26.13244436060658, + 26.104897522935733, + 26.076470169095117, + 26.04445173109139, + 26.018394800460356, + 26.002379318089364, + 26.00581542326233, + 25.999705014506944, + 25.99638324923216, + 25.992603513968156, + 25.988187689890974, + 25.98041562362074 + ], + "overall_ema_200": [ + 25.55, + 25.554925373134328, + 25.55965248384941, + 25.567864896945437, + 25.577513007423594, + 25.585547703867142, + 25.593552204326176, + 25.592919844084125, + 25.59100024364548, + 25.58760720639528, + 25.585093701854035, + 25.581311674969918, + 25.57846280258216, + 25.5796721279296, + 25.581963947552197, + 25.583934455536752, + 25.58568635150156, + 25.588316338053783, + 25.589726125734842, + 25.5921169105534, + 25.593190374129986, + 25.596044201253072, + 25.596481572384885, + 25.592237974649713, + 25.585947049528823, + 25.584892850031025, + 25.589918791821763, + 25.593004176977765, + 25.595909608052615, + 25.596547323395374, + 25.599168743063085, + 25.60246059636594, + 25.60552068993444, + 25.612729439288326, + 25.621358997106352, + 25.633186270766984, + 25.642109790460847, + 25.64935247911298, + 25.65920966837554, + 25.669366786103147, + 25.68857706683844, + 25.709088737815172, + 25.724122680722484, + 25.73741499235709, + 25.752565091935626, + 25.765275887040744, + 25.77388010707019, + 25.783393737845614, + 25.793708228016307, + 25.80312406654351, + 25.81115268279681, + 25.81780787998291, + 25.825093373714427, + 25.822057618752094, + 25.82044510513267, + 25.821137193638812, + 25.822120903154843, + 25.822000297153306, + 25.8226271598682, + 25.82120798414812, + 25.82104671067401, + 25.816174604100144, + 25.814222617989696, + 25.811792542188805, + 25.810481173609812, + 25.811272405713197, + 25.80837417282053, + 25.802818210901915, + 25.798213054574532, + 25.790569143583742, + 25.784891838672465, + 25.778674009431942, + 25.777692178492323, + 25.773436534925235, + 25.76882522612001, + 25.764657810934736, + 25.761775643661757, + 25.760215687008408, + 25.75563642644116, + 25.750406213242744, + 25.75089968375774, + 25.751089736655675, + 25.75137740096756, + 25.750418421853457, + 25.75020032810367, + 25.751790374590204, + 25.753563604693785, + 25.75521968822917, + 25.758152825659728, + 25.760658767692966, + 25.76383629239254, + 25.765688667592617, + 25.773393257964834, + 25.77883213101991, + 25.784764149616727, + 25.78939336205835, + 25.795668054973195, + 25.800984790744607, + 25.805004842577997, + 25.815104296880705, + 25.82560077153861, + 25.832908226548177, + 25.839446453149687, + 25.84870569242183, + 25.85996235219873, + 25.86732591088332, + 25.877203265003885, + 25.88807686435708, + 25.89854376122915, + 25.910249793455726, + 25.922386611431293, + 25.9320146053474, + 25.937715952557873, + 25.9414202714379, + 25.944789223960907, + 25.950761470488658, + 25.95732105784698, + 25.96481040055497, + 25.969986416469848, + 25.970882074017414, + 25.97176881954958, + 25.974089527812772, + 25.975143363356924, + 25.975291190587203, + 25.97489028321818, + 25.973448588857803, + 25.967245120311954, + 25.961700392746664, + 25.956708349037743, + 25.95594508188314, + 25.95877149897883, + 25.96505237958601, + 25.968484694216997, + 25.97247987138897, + 25.97792783286769, + 25.98192855094861, + 25.989272545466534, + 25.992861873372338, + 25.995022451746742, + 25.997111780585087, + 25.99843405142504, + 25.995016797182007, + 25.99108628178716, + 25.986697363560424, + 25.980959081335943, + 25.97547690142215, + 25.96955175812442, + 25.96249154162567, + 25.956695605888104, + 25.95324589836683, + 25.954606635696518, + 25.953565773649785, + 25.953182034608496, + 25.952652860134783, + 25.951929946103593, + 25.950318702858784 + ], + "overall_macd": [ + 0.0, + 0.03948717948717828, + 0.0687778508291288, + 0.1192616776545421, + 0.16962066815702315, + 0.1949774764634462, + 0.2130208165728824, + 0.15612576034440195, + 0.0994002802754288, + 0.04185866164275609, + 0.0030798018975772834, + -0.037707963451463655, + -0.062054982303827444, + -0.04811541038127487, + -0.027870840807981523, + -0.014085256774112764, + -0.00471951137123483, + 0.009851594130974917, + 0.011582783978795419, + 0.02078433974014615, + 0.017386306906558957, + 0.02888487027732367, + 0.01841924476692469, + -0.02748310279554289, + -0.07988541951490902, + -0.07854950902990865, + -0.027946735754998286, + -0.003138902154937284, + 0.0151366244793536, + 0.011333841933804933, + 0.024179709262117655, + 0.03955262857333963, + 0.049550754773601824, + 0.0903236370698366, + 0.1332046857398801, + 0.19160773315099533, + 0.21284536023205902, + 0.21429540583423545, + 0.2345278300999425, + 0.2508976459195118, + 0.3342540811522845, + 0.40771847820186835, + 0.41835048753471327, + 0.4091493496896774, + 0.41323222631034895, + 0.3933742837617551, + 0.3414243369358019, + 0.3048091439874234, + 0.27982790570607463, + 0.25068502208728916, + 0.21462509877243008, + 0.1735567816593928, + 0.14498694025562386, + 0.038785646389353445, + -0.03369440602882534, + -0.07174921170085824, + -0.09835341316241397, + -0.1268512529039434, + -0.14175011591621, + -0.16816090470455336, + -0.17696524458482799, + -0.21962659070658574, + -0.2275256329306785, + -0.23511006050874528, + -0.22959803014388314, + -0.20591084931507453, + -0.21452162388720453, + -0.24036172790938792, + -0.25068817148335754, + -0.28065118942326706, + -0.2857714890693721, + -0.29131278948646866, + -0.2508529788219498, + -0.24261975988169837, + -0.23659521786433046, + -0.22598801009727865, + -0.20513064777156131, + -0.1760813679121327, + -0.1756458196699917, + -0.17888696199116794, + -0.13391763518307087, + -0.09955229212620509, + -0.07069565819702461, + -0.05725304576593615, + -0.04020538023427278, + -0.011912133675458847, + 0.011986132245841219, + 0.02977552996485855, + 0.053744140371890126, + 0.06871961416234029, + 0.0852534513011527, + 0.08686539263440096, + 0.13420391769452777, + 0.1522132587793088, + 0.16897598175137674, + 0.17021200707990758, + 0.18280191858140427, + 0.18340310943208138, + 0.17181255400816653, + 0.20983348575287053, + 0.24121930423373072, + 0.23833105028872126, + 0.2277681043171178, + 0.23923282636994614, + 0.26224099519913935, + 0.2469654466157536, + 0.25292374391804984, + 0.26348453247206294, + 0.26636281943065754, + 0.27635164460413364, + 0.2854158051291762, + 0.27011945448492725, + 0.22434459908576443, + 0.17036891922504083, + 0.12374559261934692, + 0.10694674023460493, + 0.097751665115684, + 0.0974107753203377, + 0.07808488416648629, + 0.028150526320406044, + -0.011292637534165095, + -0.030499758644907615, + -0.0551720072798787, + -0.08105286296505554, + -0.10479367168746023, + -0.1305758589008832, + -0.1875781325421535, + -0.2253140662207329, + -0.2483229707698129, + -0.23001572537926407, + -0.18433323140799018, + -0.11852121212670141, + -0.08794460201028542, + -0.058200025970243985, + -0.022266810828099892, + -0.0050283452799462225, + 0.03565738522393502, + 0.03761164832271646, + 0.027546052194150406, + 0.018947125857589953, + 0.006011247663902708, + -0.042083941777462996, + -0.08367323331383147, + -0.11929249895271354, + -0.15700796349653245, + -0.1831724104924426, + -0.20557279021297248, + -0.23035288497734285, + -0.23756973546250393, + -0.22216903729033532, + -0.16928052405242155, + -0.14505983107055442, + -0.11924521598708893, + -0.09885775156572052, + -0.08335352443711841, + -0.0774359274054568 + ], + "overall_signal": [ + 0.0, + 0.007897435897435657, + 0.020073518883774285, + 0.03991115063792785, + 0.06585305414174691, + 0.09167793860608678, + 0.1159465141994459, + 0.12398236342843712, + 0.11906594679783546, + 0.1036244897668196, + 0.08351555219297115, + 0.05927084906408419, + 0.03500568279050187, + 0.01838146415614652, + 0.009131003163320911, + 0.004487751175834177, + 0.0026462986664203755, + 0.004087357759331283, + 0.005586443003224111, + 0.008626022350608518, + 0.010378079261798607, + 0.014079437464903621, + 0.014947398925307836, + 0.006461298581137692, + -0.010808045038071649, + -0.02435633783643905, + -0.0250744174201509, + -0.020687314367108176, + -0.013522526597815821, + -0.008551252891491671, + -0.0020050604607698063, + 0.006306477346052082, + 0.014955332831562031, + 0.030028993679216943, + 0.05066413209134958, + 0.07885285230327874, + 0.1056513538890348, + 0.12738016427807494, + 0.14880969744244846, + 0.16922728713786114, + 0.2022326459407458, + 0.24332981239297033, + 0.2783339474213189, + 0.3044970278749906, + 0.32624406756206226, + 0.3396701108020008, + 0.34002095602876103, + 0.33297859362049353, + 0.32234845603760975, + 0.30801576924754565, + 0.28933763515252253, + 0.2661814644538966, + 0.2419425596142421, + 0.2013111769692644, + 0.15431006036964645, + 0.10909820595554551, + 0.06760788213195361, + 0.02871605512477421, + -0.005377179083422636, + -0.03793392420764878, + -0.06574018828308462, + -0.09651746876778484, + -0.12271910160036359, + -0.14519729338203993, + -0.16207744073440858, + -0.17084412245054176, + -0.1795796227378743, + -0.19173604377217704, + -0.20352646931441315, + -0.21895141333618393, + -0.23231542848282158, + -0.24411490068355102, + -0.24546251631123078, + -0.24489396502532432, + -0.24323421559312555, + -0.2397849744939562, + -0.2328541091494772, + -0.2214995609020083, + -0.212328812655605, + -0.20564044252271757, + -0.19129588105478826, + -0.17294716326907164, + -0.15249686225466225, + -0.13344809895691703, + -0.11479955521238819, + -0.09422207090500233, + -0.07298043027483363, + -0.0524292382268952, + -0.03119456250713814, + -0.011211727173242453, + 0.008081308521636577, + 0.023838125344189453, + 0.04591128381425712, + 0.06717167880726746, + 0.08753253939608932, + 0.10406843293285298, + 0.11981513006256324, + 0.13253272593646687, + 0.1403886915508068, + 0.15427765039121955, + 0.1716659811597218, + 0.1849989949855217, + 0.19355281685184092, + 0.20268881875546196, + 0.21459925404419744, + 0.2210724925585087, + 0.22744274283041693, + 0.23465110075874615, + 0.24099344449312843, + 0.2480650845153295, + 0.25553522863809885, + 0.25845207380746454, + 0.25163057886312457, + 0.23537824693550782, + 0.21305171607227566, + 0.19183072090474154, + 0.17301490974693004, + 0.1578940828616116, + 0.14193224312258657, + 0.11917589976215047, + 0.09308219230288736, + 0.06836580211332838, + 0.043658240234686965, + 0.018716019594738464, + -0.005985918661701277, + -0.03090390670953766, + -0.06223875187606083, + -0.09485381474499525, + -0.1255476459499588, + -0.14644126183581985, + -0.15401965575025392, + -0.1469199670255434, + -0.1351248940224918, + -0.11973992041204225, + -0.10024529849525378, + -0.08120190785219226, + -0.057830049236966816, + -0.03874170972503016, + -0.02548415734119405, + -0.01659790070143725, + -0.012076071028369259, + -0.01807764517818801, + -0.031196762805316705, + -0.04881591003479607, + -0.07045432072714336, + -0.0929979386802032, + -0.11551290898675706, + -0.13848090418487424, + -0.1582986704404002, + -0.17107274381038723, + -0.1707142998587941, + -0.1655834061011462, + -0.15631576807833475, + -0.1448241647758119, + -0.1325300367080732, + -0.12151121484754993 + ], + "overall_upper_bb": [ + NaN, + 26.497535713374685, + 26.438116329012047, + 26.689158576004118, + 26.872785660811214, + 26.874224128137868, + 26.86864577452886, + 26.889573800319848, + 26.89888769271582, + 26.907452085942847, + 26.875266934070545, + 26.853324088739818, + 26.813729783558365, + 26.768293965070942, + 26.734155589668283, + 26.701533971017387, + 26.670959110542192, + 26.648559705135586, + 26.621657793420052, + 26.601748199523957, + 26.602662583478885, + 26.58707842661877, + 26.561834227746257, + 26.488636223573906, + 26.37521632323847, + 26.24160434578676, + 26.15944639824682, + 26.195645431762802, + 26.22693598441772, + 26.223400399372284, + 26.240476244562668, + 26.247118670727108, + 26.251816110819664, + 26.34820455282127, + 26.464419056736393, + 26.65543544442419, + 26.748549954183275, + 26.80136806002515, + 26.899931275375014, + 26.994109744645694, + 27.308248682049236, + 27.604086783635257, + 27.73070767542599, + 27.771364843099263, + 27.777851192433648, + 27.78971805986027, + 27.79794128636536, + 27.798327049224, + 27.79582177850305, + 27.7461452518612, + 27.703212316665557, + 27.658850964751295, + 27.598153572213455, + 27.728776344757193, + 27.804659358521683, + 27.822199579625067, + 27.841386754415595, + 27.867348608496137, + 27.873599925500017, + 27.885719487244817, + 27.736976137329286, + 27.55569612542471, + 27.439830706995487, + 27.33844851502335, + 27.159977069182087, + 27.010729849420862, + 26.940249495625817, + 26.85263084170441, + 26.70796082111062, + 26.584326319575656, + 26.44214603992029, + 26.31099966556808, + 26.113146302991133, + 26.113442578828103, + 26.10536896952113, + 26.060483070471818, + 26.00449251169291, + 25.975602756018798, + 25.915187252861024, + 25.89103990336648, + 25.8899409270721, + 25.93256786218829, + 25.957187748581557, + 25.96668243213258, + 25.97387791848961, + 25.978451503250227, + 26.038659236855516, + 26.091130511029895, + 26.16509540531242, + 26.190632527303165, + 26.238870377826313, + 26.243319528478462, + 26.40376848260583, + 26.474439437235215, + 26.537451138229205, + 26.565586150194243, + 26.624397776905795, + 26.66464347931238, + 26.641638079411734, + 26.70636897544555, + 26.83457391359896, + 26.873971301337896, + 26.894569906299765, + 26.937643434725608, + 27.018509110740155, + 27.03100805478351, + 27.07698674183525, + 27.129066026663246, + 27.173637366876793, + 27.226503120293284, + 27.281860045919135, + 27.257013726285276, + 27.25709743631561, + 27.25785671642789, + 27.264436008339498, + 27.250355267842302, + 27.24805539645803, + 27.241297261243393, + 27.213110428541906, + 27.25355742908021, + 27.269018924017384, + 27.28038315882089, + 27.30173162391527, + 27.309093855060233, + 27.280288597091612, + 27.29831321649523, + 27.3417182898123, + 27.320804939194314, + 27.272319946010448, + 27.146364439450867, + 26.99414770184182, + 26.93301673789232, + 26.908590005521834, + 26.915116674655824, + 26.94434164448732, + 26.921654327466285, + 26.942633285063685, + 26.8855128072798, + 26.853364788799762, + 26.86188083761204, + 26.86515696779372, + 26.862416741480533, + 26.86744998993719, + 26.876367959334065, + 26.894782003356507, + 26.909129647235176, + 26.906337101841057, + 26.921012260526116, + 26.927017402664724, + 26.927009957274183, + 26.91279824496963, + 26.828817704678006, + 26.790393778504363, + 26.739099144205852, + 26.65240533625322, + 26.58274190279123 + ], + "overall_lower_bb": [ + NaN, + 25.097464286625314, + 25.311883670987953, + 25.315841423995884, + 25.346214339188794, + 25.436609205195467, + 25.509211368328284, + 25.323551199680157, + 25.157223418395287, + 24.993047914057154, + 24.913369429565826, + 24.820425911260187, + 24.776654831826256, + 24.808491749214777, + 24.845511076998385, + 24.876903528982613, + 24.904040889457804, + 24.93338473930886, + 24.953868522369422, + 24.978001800476047, + 24.992087416521112, + 24.991171573381234, + 24.977415772253746, + 24.929113776426092, + 24.884783676761536, + 24.927895654213238, + 24.980053601753184, + 24.980854568237195, + 24.99806401558228, + 25.042599600627714, + 25.078023755437325, + 25.14388132927289, + 25.200683889180336, + 25.167295447178727, + 25.118080943263603, + 25.030064555575816, + 25.013950045816728, + 25.013131939974844, + 25.005568724624982, + 24.996390255354303, + 24.872251317950774, + 24.76341321636475, + 24.79479232457401, + 24.943135156900738, + 25.166648807566343, + 25.30978194013973, + 25.355558713634633, + 25.438172950776, + 25.534178221496955, + 25.6918547481388, + 25.80978768333444, + 25.90914903524871, + 26.03384642778655, + 25.82222365524281, + 25.664340641478326, + 25.554800420374928, + 25.474613245584415, + 25.39265139150387, + 25.310900074499983, + 25.19878051275519, + 25.168023862670708, + 25.10744387457529, + 25.063309293004508, + 25.015691484976657, + 25.036162930817913, + 25.07141015057914, + 25.030890504374188, + 24.97050915829559, + 24.967179178889378, + 24.919813680424337, + 24.922993960079708, + 24.922140334431926, + 25.03299369700887, + 25.015697421171897, + 24.988771030478865, + 24.979656929528183, + 24.991147488307092, + 24.999537243981198, + 25.001452747138977, + 24.98060009663352, + 24.981199072927904, + 24.982432137811717, + 24.97381225141844, + 24.972817567867423, + 24.97047208151039, + 24.96789849674977, + 24.948690763144484, + 24.963219488970104, + 24.960254594687584, + 25.032717472696838, + 25.070479622173696, + 25.14503047152154, + 25.07058151739417, + 25.096910562764794, + 25.140398861770795, + 25.202263849805753, + 25.237952223094197, + 25.270206520687623, + 25.38371192058827, + 25.477981024554445, + 25.456776086401042, + 25.4963786986621, + 25.546780093700235, + 25.61520656527439, + 25.659490889259843, + 25.71599194521649, + 25.763013258164747, + 25.81593397333676, + 25.860362633123213, + 25.913996879706712, + 25.96363995408087, + 26.082486273714725, + 26.078902563684387, + 26.07714328357211, + 26.0610639916605, + 26.104644732157695, + 26.12594460354197, + 26.170702738756606, + 26.22688957145809, + 26.110442570919787, + 26.01398107598261, + 25.967116841179113, + 25.904768376084736, + 25.819406144939762, + 25.74371140290839, + 25.648686783504772, + 25.454281710187693, + 25.319195060805686, + 25.21968005398955, + 25.226135560549135, + 25.289352298158185, + 25.320483262107675, + 25.325409994478168, + 25.32488332534417, + 25.319658355512676, + 25.325845672533717, + 25.315866714936305, + 25.336987192720205, + 25.34163521120023, + 25.347619162387964, + 25.351343032206277, + 25.29908325851947, + 25.246050010062813, + 25.19313204066594, + 25.12221799664349, + 25.06787035276482, + 25.07366289815894, + 25.04398773947388, + 25.02998259733527, + 25.00299004272581, + 25.00220175503037, + 25.01218229532199, + 25.011106221495634, + 25.01540085579414, + 25.03809466374678, + 25.048758097208772 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7432_SWKS.json b/7432_SWKS.json new file mode 100644 index 0000000000000000000000000000000000000000..b8db5cb61e7b829e9c69d1f6e807bb89f445144e --- /dev/null +++ b/7432_SWKS.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0, + 1624466100.0, + 1624469700.0, + 1624473300.0, + 1624476900.0, + 1624543500.0, + 1624547100.0, + 1624550700.0, + 1624554300.0, + 1624557900.0, + 1624561500.0, + 1624628100.0, + 1624631700.0, + 1624635300.0, + 1624638900.0, + 1624642500.0, + 1624646100.0, + 1624649700.0, + 1624889100.0, + 1624892700.0, + 1624896300.0, + 1624899900.0, + 1624903500.0, + 1624907100.0, + 1624973700.0, + 1624977300.0, + 1624980900.0, + 1624984500.0, + 1624988100.0, + 1624991700.0, + 1624995300.0, + 1625061900.0, + 1625065500.0, + 1625069100.0, + 1625072700.0, + 1625076300.0, + 1625079900.0, + 1625146500.0, + 1625150100.0, + 1625153700.0, + 1625157300.0, + 1625160900.0, + 1625164500.0, + 1625168100.0, + 1625234700.0, + 1625238300.0, + 1625241900.0, + 1625245500.0, + 1625249100.0, + 1625252700.0, + 1625578500.0, + 1625582100.0, + 1625585700.0, + 1625589300.0, + 1625592900.0, + 1625596500.0, + 1625600100.0, + 1625666700.0, + 1625670300.0, + 1625673900.0, + 1625677500.0, + 1625681100.0, + 1625684700.0, + 1625751300.0, + 1625754900.0, + 1625758500.0, + 1625762100.0, + 1625765700.0, + 1625769300.0, + 1625772900.0, + 1625839500.0, + 1625843100.0, + 1625846700.0, + 1625850300.0, + 1625853900.0, + 1625857440.0, + 1626096900.0, + 1626100500.0, + 1626104100.0, + 1626107700.0, + 1626111300.0, + 1626114900.0, + 1626118500.0, + 1626185100.0, + 1626188700.0, + 1626192300.0, + 1626195900.0, + 1626199500.0, + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626276900.0, + 1626280500.0, + 1626284040.0, + 1626287700.0, + 1626291300.0, + 1626357900.0, + 1626361500.0, + 1626365100.0, + 1626368700.0, + 1626372300.0, + 1626375900.0, + 1626442500.0, + 1626446100.0, + 1626449700.0, + 1626453300.0, + 1626456900.0, + 1626460500.0, + 1626464100.0, + 1626703500.0, + 1626707100.0, + 1626710700.0, + 1626714300.0, + 1626717900.0, + 1626721500.0, + 1626788100.0, + 1626791700.0, + 1626795300.0, + 1626798900.0, + 1626802500.0, + 1626806100.0, + 1626809700.0, + 1626876300.0, + 1626879900.0, + 1626883500.0, + 1626887100.0, + 1626890700.0, + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0 + ], + "input_window": [ + 171.43, + 172.98, + 173.37, + 172.98, + 174.35, + 173.55, + 173.91, + 173.81, + 176.91, + 177.785, + 178.06, + 177.72, + 177.95, + 178.08, + 178.47, + 180.2, + 181.005, + 179.39, + 179.7, + 180.15, + 179.2, + 181.3595, + 182.425, + 183.35, + 182.945, + 182.82, + 183.19, + 185.6218, + 186.28, + 189.645, + 190.825, + 189.65, + 190.19, + 191.065, + 189.9585, + 189.74, + 189.4, + 190.17, + 191.19, + 191.44, + 191.64, + 190.19, + 189.4, + 189.39, + 189.79, + 189.91, + 189.78, + 191.5401, + 192.23, + 190.81, + 190.74, + 191.23, + 190.955, + 190.98, + 189.645, + 190.63, + 189.49, + 189.95, + 190.26, + 190.55, + 189.1625, + 187.125, + 188.3101, + 187.56, + 188.535, + 188.53, + 183.26, + 185.57, + 186.02, + 186.98, + 187.0901, + 186.18, + 185.91, + 187.08, + 187.9679, + 188.685, + 188.21, + 189.135, + 189.45, + 190.31, + 189.6, + 190.345, + 191, + 190.46, + 190.83, + 191.1, + 189.76, + 190.24, + 190.36, + 190.13, + 188.84, + 189.69, + 196.75, + 194.08, + 192.06, + 192.395, + 192.1346, + 192.5922, + 192.16, + 191.4, + 190.12, + 189.89, + 188.88, + 188.8, + 190.435, + 191.69, + 189.325, + 189, + 189.97, + 189.67, + 188.66, + 188.19, + 185.03, + 186.545, + 186.3318, + 185.93, + 186.285, + 186.12, + 186.58, + 187.61, + 188.46, + 189.61, + 189.3, + 189.88, + 190.5382, + 192.29, + 191.01, + 191.82, + 191.6599, + 192.365, + 192.09, + 190.86, + 190.55, + 190.67, + 190.67, + 190.98, + 190.87 + ], + "output_timestamps": [ + 1626980700.0, + 1627047300.0, + 1627050900.0, + 1627054500.0, + 1627058100.0, + 1627061700.0, + 1627065300.0, + 1627068900.0, + 1627308300.0, + 1627311900.0, + 1627315500.0, + 1627319100.0, + 1627322700.0, + 1627326300.0, + 1627392900.0, + 1627396500.0, + 1627400100.0, + 1627403700.0, + 1627407300.0, + 1627410900.0, + 1627414500.0, + 1627481100.0, + 1627484700.0, + 1627488300.0, + 1627491900.0, + 1627495500.0, + 1627499100.0, + 1627565700.0, + 1627569300.0, + 1627572900.0, + 1627576500.0, + 1627580100.0, + 1627583700.0 + ], + "output_window": [ + 191.245, + 191.06, + 191.52, + 193.17, + 192.19, + 192.38, + 192.07, + 192.49, + 192.51, + 191.801, + 191.55, + 191.91, + 192.235, + 192.68, + 193.135, + 188.5, + 186.36, + 185.38, + 185.025, + 186.89, + 188.03, + 189.855, + 190.05, + 191.38, + 191.18, + 191.5799, + 191.48, + 194.5, + 196.155, + 195.87, + 196.2, + 196.95, + 196.9 + ], + "text": { + "content": "Skyworks Solutions (SWKS) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:38Z\n\nSkyworks (SWKS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nWall Street expects a year-over-year increase in earnings on higher revenues when Skyworks Solutions (SWKS Quick QuoteSWKS - Free Report) reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 29, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis chipmaker is expected to post quarterly earnings of $2.13 per share in its upcoming report, which represents a year-over-year change of +70.4%.\nRevenues are expected to be $1.1 billion, up 49.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.47% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Skyworks?\nFor Skyworks, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.12%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Skyworks will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Skyworks would post earnings of $2.34 per share when it actually produced earnings of $2.37, delivering a surprise of +1.28%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSkyworks doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626980618000, + "published_utc": "2021-07-22T19:03:38Z", + "article_url": "https://www.zacks.com/stock/news/1766271/skyworks-solutions-swks-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 9.287045722307555, + "input_bin_label": ">+4%", + "output_percentage_change": 0.20829857306626476, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 14.857376188531763, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 171.43, + 172.20499999999998, + 172.59333333333333, + 172.69, + 173.022, + 173.11, + 173.2242857142857, + 173.2975, + 173.6988888888889, + 174.10750000000002, + 174.7705, + 175.2445, + 175.70250000000001, + 176.2125, + 176.6245, + 177.2895, + 177.999, + 178.557, + 178.83599999999998, + 179.0725, + 179.1865, + 179.55045, + 179.99795, + 180.52495, + 180.97244999999998, + 181.23444999999998, + 181.45295000000002, + 182.07612999999998, + 182.73413, + 183.68363, + 184.84613, + 185.67518, + 186.45167999999998, + 187.22318, + 187.92452999999998, + 188.61652999999998, + 189.23753000000002, + 189.69234999999998, + 190.18335, + 190.36285, + 190.44435, + 190.49835, + 190.41935, + 190.25185, + 190.23499999999999, + 190.252, + 190.29, + 190.42701000000002, + 190.53100999999998, + 190.46801, + 190.37801000000002, + 190.48201, + 190.63751, + 190.79651, + 190.78200999999999, + 190.85401, + 190.82501, + 190.666, + 190.469, + 190.44299999999998, + 190.28525, + 189.87475, + 189.61025999999998, + 189.26826, + 189.15726, + 188.94726, + 188.32426, + 187.88626, + 187.46226000000001, + 187.10526, + 186.89802, + 186.80352, + 186.56351, + 186.51551, + 186.4588, + 186.4743, + 186.9693, + 187.32580000000002, + 187.66879999999998, + 188.0018, + 188.25279, + 188.66929, + 189.17829, + 189.51628999999997, + 189.8025, + 190.044, + 190.199, + 190.3095, + 190.40050000000002, + 190.3825, + 190.3065, + 190.241, + 190.81599999999997, + 191.17800000000003, + 191.301, + 191.4305, + 191.66796000000002, + 191.90318, + 192.08318, + 192.21018, + 192.33818000000002, + 192.35818, + 191.57118, + 191.04317999999998, + 190.88068, + 190.81018, + 190.52921999999998, + 190.17000000000002, + 189.951, + 189.778, + 189.632, + 189.462, + 189.077, + 188.85150000000002, + 188.44117999999997, + 187.86518, + 187.56117999999998, + 187.27318, + 186.93418, + 186.72818, + 186.70818000000003, + 186.85018, + 187.27718, + 187.61068, + 188.03132, + 188.66732, + 189.13982000000001, + 189.70981999999998, + 190.21781000000001, + 190.69331, + 191.05631, + 191.18131, + 191.30631, + 191.38531, + 191.39848999999998, + 191.26749, + 191.25349 + ], + "in_sma_50": [ + 171.43, + 172.20499999999998, + 172.59333333333333, + 172.69, + 173.022, + 173.11, + 173.2242857142857, + 173.2975, + 173.6988888888889, + 174.10750000000002, + 174.46681818181818, + 174.73791666666668, + 174.98499999999999, + 175.20607142857145, + 175.42366666666666, + 175.7221875, + 176.0329411764706, + 176.21944444444443, + 176.40263157894736, + 176.59, + 176.71428571428572, + 176.9254318181818, + 177.16454347826087, + 177.42227083333333, + 177.64318, + 177.84228846153843, + 178.04035185185185, + 178.31111785714285, + 178.5859068965517, + 178.95454333333333, + 179.33746129032258, + 179.659728125, + 179.97882727272727, + 180.3048911764706, + 180.58070857142857, + 180.83513333333335, + 181.0666162162162, + 181.3061789473684, + 181.55961025641025, + 181.80662, + 182.04645853658536, + 182.24035238095237, + 182.40685581395348, + 182.56556363636363, + 182.72610666666668, + 182.88227826086958, + 183.02903829787232, + 183.20635208333331, + 183.39050816326528, + 183.53889800000002, + 183.925098, + 184.290098, + 184.641798, + 185.00179799999998, + 185.307698, + 185.64929800000002, + 185.96089800000001, + 186.28369800000002, + 186.55069799999998, + 186.805998, + 187.02804799999998, + 187.216148, + 187.42335, + 187.61294999999998, + 187.81425, + 187.98085, + 188.02595000000002, + 188.14954999999998, + 188.27595000000002, + 188.41255, + 188.57035199999999, + 188.66676199999998, + 188.736462, + 188.811062, + 188.91152000000002, + 189.02882000000002, + 189.12921999999998, + 189.19948399999998, + 189.262884, + 189.276184, + 189.25168399999998, + 189.265584, + 189.28178400000002, + 189.269684, + 189.287114, + 189.31431400000002, + 189.32151399999998, + 189.32291400000003, + 189.306314, + 189.28011400000003, + 189.22411400000001, + 189.21411399999997, + 189.361114, + 189.454914, + 189.500314, + 189.55001399999998, + 189.59710600000003, + 189.618148, + 189.616748, + 189.62854799999997, + 189.61614799999998, + 189.589348, + 189.54784800000002, + 189.50424800000002, + 189.52004799999997, + 189.54124799999997, + 189.537948, + 189.51894800000002, + 189.513148, + 189.49554799999999, + 189.485498, + 189.506798, + 189.44119600000002, + 189.420896, + 189.376832, + 189.324832, + 189.38533199999998, + 189.396332, + 189.407532, + 189.42013200000002, + 189.44753, + 189.51613, + 189.58393, + 189.63993000000002, + 189.69133599999998, + 189.763436, + 189.81943600000002, + 189.87313600000002, + 189.91733399999998, + 189.958434, + 190.00823400000002, + 190.018534, + 190.00953400000003, + 190.013734, + 190.010534, + 190.00813399999998, + 190.030334 + ], + "in_sma_200": [ + 171.43, + 172.20499999999998, + 172.59333333333333, + 172.69, + 173.022, + 173.11, + 173.2242857142857, + 173.2975, + 173.6988888888889, + 174.10750000000002, + 174.46681818181818, + 174.73791666666668, + 174.98499999999999, + 175.20607142857145, + 175.42366666666666, + 175.7221875, + 176.0329411764706, + 176.21944444444443, + 176.40263157894736, + 176.59, + 176.71428571428572, + 176.9254318181818, + 177.16454347826087, + 177.42227083333333, + 177.64318, + 177.84228846153843, + 178.04035185185185, + 178.31111785714285, + 178.5859068965517, + 178.95454333333333, + 179.33746129032258, + 179.659728125, + 179.97882727272727, + 180.3048911764706, + 180.58070857142857, + 180.83513333333335, + 181.0666162162162, + 181.3061789473684, + 181.55961025641025, + 181.80662, + 182.04645853658536, + 182.24035238095237, + 182.40685581395348, + 182.56556363636363, + 182.72610666666668, + 182.88227826086958, + 183.02903829787232, + 183.20635208333331, + 183.39050816326528, + 183.53889800000002, + 183.68009607843138, + 183.82528653846154, + 183.95980943396225, + 184.08981296296295, + 184.19081636363634, + 184.3058017857143, + 184.39675263157895, + 184.49249827586206, + 184.59025254237287, + 184.68958166666667, + 184.7629081967213, + 184.8010064516129, + 184.85670634920635, + 184.8989453125, + 184.9548846153846, + 185.00905303030302, + 184.98294776119403, + 184.99158088235293, + 185.00648550724637, + 185.03467857142857, + 185.06362816901407, + 185.07913333333332, + 185.09051506849315, + 185.1174, + 185.15540666666666, + 185.20184868421052, + 185.24091558441557, + 185.29083974358974, + 185.34348734177215, + 185.40556875, + 185.45735185185185, + 185.51695731707318, + 185.58301807228915, + 185.6410773809524, + 185.70212352941178, + 185.76488953488374, + 185.8108103448276, + 185.86114204545456, + 185.91169101123597, + 185.9585611111111, + 185.99022527472528, + 186.03044021739132, + 186.14570430107528, + 186.23011170212766, + 186.29147894736843, + 186.35505729166667, + 186.41464020618557, + 186.47767653061226, + 186.53507373737375, + 186.583723, + 186.61873564356438, + 186.6508068627451, + 186.67244951456308, + 186.69290673076924, + 186.7285457142857, + 186.77535188679246, + 186.79918037383177, + 186.81955833333333, + 186.8484614678899, + 186.87411181818183, + 186.8902009009009, + 186.90180625, + 186.88524159292035, + 186.88225701754388, + 186.87747043478262, + 186.8693025862069, + 186.86430854700856, + 186.85800084745762, + 186.85566470588236, + 186.8619508333333, + 186.8751578512397, + 186.8975745901639, + 186.91710650406506, + 186.9410008064516, + 186.96977840000002, + 187.01200238095237, + 187.04348267716537, + 187.08079921875, + 187.116296124031, + 187.15667076923077, + 187.19432977099237, + 187.2221, + 187.2471218045113, + 187.2726656716418, + 187.29783111111112, + 187.32490588235294, + 187.35078248175182 + ], + "in_ema_10": [ + 171.43, + 171.71181818181816, + 172.01330578512395, + 172.18906836964683, + 172.58196502971103, + 172.7579713879454, + 172.96743113559168, + 173.120625474575, + 173.8096026610159, + 174.5324021771948, + 175.173783599523, + 175.63673203597335, + 176.0573262112509, + 176.42508508193254, + 176.79688779430842, + 177.4156354680705, + 178.06824720114858, + 178.30856589184884, + 178.5615539115127, + 178.85036229123764, + 178.91393278373988, + 179.35858136851442, + 179.91611202878454, + 180.54045529627825, + 180.9776452424095, + 181.31261883469867, + 181.65396086475346, + 182.375386162071, + 183.08531595078537, + 184.27798577791532, + 185.4683520001125, + 186.22865163645565, + 186.9488967934637, + 187.6972791946521, + 188.1084102501699, + 188.4050629319572, + 188.58596058069224, + 188.87396774783912, + 189.29506452095927, + 189.68505278987575, + 190.04049773717105, + 190.06767996677632, + 189.94628360918063, + 189.84514113478414, + 189.83511547391427, + 189.8487308422935, + 189.83623432551283, + 190.14602808451048, + 190.52493206914494, + 190.57676260202766, + 190.60644212893172, + 190.71981628730776, + 190.7625769623427, + 190.80210842373492, + 190.59172507396494, + 190.59868415142586, + 190.397105214803, + 190.31581335756607, + 190.30566547437223, + 190.3500899335773, + 190.13416449110866, + 189.58704367454345, + 189.35487209735373, + 189.0285317160167, + 188.93879867674093, + 188.8644716446062, + 187.84547680013233, + 187.43175374556282, + 187.17507124636955, + 187.13960374702964, + 187.13060306575153, + 186.95776614470577, + 186.76726320930473, + 186.8241244439766, + 187.03208363598083, + 187.3326138839843, + 187.4921386323508, + 187.7908406991961, + 188.09250602661498, + 188.49568674904862, + 188.6964709764943, + 188.9962035262226, + 189.36053015781846, + 189.56043376548783, + 189.79126398994458, + 190.02921599177284, + 189.98026762963232, + 190.0274916969719, + 190.08794775206792, + 190.09559361532828, + 189.86730386708678, + 189.83506680034372, + 191.0923273820994, + 191.63554058535405, + 191.7127150243806, + 191.83676683812956, + 191.890918322106, + 192.01842408172308, + 192.04416515777342, + 191.92704421999645, + 191.59849072545163, + 191.28785604809678, + 190.8500640393519, + 190.47732512310608, + 190.4696296461777, + 190.69151516505448, + 190.4430578623173, + 190.18068370553232, + 190.14237757725368, + 190.0564907450257, + 189.8025833368392, + 189.5093863665048, + 188.69495248168573, + 188.30405203047013, + 187.94546075220282, + 187.5790133427114, + 187.34373818949112, + 187.12124033685637, + 187.0228330028825, + 187.12959063872205, + 187.3714832498635, + 187.77848629534284, + 188.05512515073502, + 188.3869205778741, + 188.7780622909879, + 189.41659641989918, + 189.70630616173568, + 190.0906141323292, + 190.37593883554206, + 190.73758631998894, + 190.9834797163546, + 190.96102885883556, + 190.88629633904728, + 190.84696973194775, + 190.81479341704815, + 190.84483097758485, + 190.84940716347847 + ], + "in_ema_50": [ + 171.43, + 171.4907843137255, + 171.5644790465206, + 171.61998967214726, + 171.7270489006905, + 171.7985371790948, + 171.88133964265973, + 171.95697338216326, + 172.15120972011763, + 172.3721426722699, + 172.5951959008083, + 172.79616861058054, + 172.99827964545972, + 173.19756279661817, + 173.40432503988805, + 173.67082209714735, + 173.95843691686707, + 174.17143939071542, + 174.38824568911872, + 174.61419683856505, + 174.79403225666056, + 175.05150157992878, + 175.3406583807159, + 175.6547502089231, + 175.9406423575928, + 176.21042108866757, + 176.48413006558258, + 176.84247006301072, + 177.212569276226, + 177.70011557911909, + 178.21481692895753, + 178.66325548076313, + 179.11528467759595, + 179.58390096474906, + 179.9907479857393, + 180.37307159414166, + 180.7270687865283, + 181.09737981450758, + 181.49316884138963, + 181.88324065153122, + 182.26585866519665, + 182.5766093057772, + 182.84419325457026, + 183.1008915583126, + 183.363209536418, + 183.6199464173428, + 183.86151714607445, + 184.1626380423068, + 184.47900517790262, + 184.72727948465152, + 184.96307244603773, + 185.208834310899, + 185.43417414184415, + 185.65165750883068, + 185.80825917515105, + 185.9973470506353, + 186.13431383296336, + 186.28394858461184, + 186.43987216952902, + 186.60105365307692, + 186.70150252942685, + 186.7181102733709, + 186.78054124304265, + 186.81110825311941, + 186.87871185103631, + 186.9434682490349, + 186.79901851377863, + 186.75082170931674, + 186.72216203444157, + 186.7322733272086, + 186.74630574574945, + 186.7240976772887, + 186.69217227817936, + 186.70738120844683, + 186.75681331791952, + 186.83242848192268, + 186.8864508943963, + 186.97462929069448, + 187.07170265184374, + 187.1986947047126, + 187.29286353982192, + 187.41255516571127, + 187.55323927685987, + 187.6672298934536, + 187.79126009371032, + 187.92101459983934, + 187.99313167435545, + 188.08124415771408, + 188.17060713192137, + 188.24744606792447, + 188.27068347702547, + 188.32634294851468, + 188.6566824407298, + 188.8693615607012, + 188.99448463675213, + 189.1278381804089, + 189.24575040862817, + 189.37698372593687, + 189.4861216190374, + 189.5611756731928, + 189.58309035267544, + 189.59512602511953, + 189.5670818672717, + 189.5370002254179, + 189.5722159028525, + 189.6552662596034, + 189.64231464157976, + 189.61712583210604, + 189.63096403476854, + 189.63249485693447, + 189.59435780372138, + 189.5392849486735, + 189.36245024480394, + 189.25196199990967, + 189.13744584305044, + 189.0116636531269, + 188.90473566672978, + 188.79553034646588, + 188.70864680346722, + 188.66556261509595, + 188.65750133607258, + 188.69485422485405, + 188.71858543172254, + 188.76413110106677, + 188.8337024304367, + 188.96924351159603, + 189.04927317780798, + 189.15792913161945, + 189.25604563626183, + 189.37796541523196, + 189.48431971267385, + 189.53826795923567, + 189.57794372554017, + 189.6207694617935, + 189.66191575740942, + 189.71360533555023, + 189.75895414592082 + ], + "in_ema_200": [ + 171.43, + 171.44542288557216, + 171.46457290661127, + 171.4796517831624, + 171.50821246193692, + 171.52852875584801, + 171.55222498713312, + 171.57469041014673, + 171.62777806775722, + 171.68904395763028, + 171.7524365550668, + 171.8118152958124, + 171.8728917605307, + 171.93465403157023, + 171.99968234966408, + 172.08127755016494, + 172.17007080837226, + 172.24191089983125, + 172.316120741624, + 172.39406978897102, + 172.46179048758825, + 172.5503249105973, + 172.6485803841237, + 172.75506217134637, + 172.8564545875519, + 172.95559434289964, + 173.05742922505988, + 173.18244783973591, + 173.3127717418281, + 173.47528147574027, + 173.64791549090705, + 173.80714021239058, + 173.97015374261554, + 174.14025171532586, + 174.297647220646, + 174.45130247218188, + 174.60004573116515, + 174.75497064926302, + 174.9185032796186, + 175.08289628181143, + 175.24764358248993, + 175.39632374584824, + 175.5356638080786, + 175.6735178995405, + 175.8139804080028, + 175.95423930941573, + 176.091809067531, + 176.2455234051675, + 176.40457292352403, + 176.54791050637456, + 176.68912532720668, + 176.833810647334, + 176.9743199941267, + 177.11367999418513, + 177.23836974548678, + 177.3716197977705, + 177.49220069530514, + 177.61615889734193, + 177.7419682615475, + 177.86941136342267, + 177.98178040458265, + 178.07275771398977, + 178.17462181633815, + 178.26800866393677, + 178.37016778170855, + 178.471260639602, + 178.5189097874667, + 178.58906988908396, + 178.66300949217768, + 178.74576561663363, + 178.82879381945318, + 178.9019401496079, + 178.9716720884178, + 179.05235196813504, + 179.14106388885014, + 179.23602842726953, + 179.32532167674944, + 179.4229304162843, + 179.5227022529382, + 179.63003854892887, + 179.72924214545694, + 179.83487157684544, + 179.94596738205098, + 180.05058462203058, + 180.157842486488, + 180.26671967567717, + 180.36118017641672, + 180.45947689107925, + 180.55798955882972, + 180.65323344381648, + 180.7346938075596, + 180.8238013318625, + 180.98227097035144, + 181.112596632338, + 181.22152601908093, + 181.33270486466222, + 181.44018640829742, + 181.5511517176676, + 181.6567123970938, + 181.7536605324461, + 181.83690769132724, + 181.91703796305535, + 181.98632116740305, + 182.05411896673237, + 182.13751081780967, + 182.23256046141356, + 182.30313199911095, + 182.36976750160736, + 182.44539170557147, + 182.51727835526728, + 182.57839996367258, + 182.63423677995445, + 182.65807521995492, + 182.6967510884131, + 182.73292072932443, + 182.764732463361, + 182.79976000103903, + 182.83279721495904, + 182.8700828148102, + 182.9172461698867, + 182.97239794929084, + 183.0384437408402, + 183.1007477832199, + 183.168203029158, + 183.24153633235048, + 183.3315707967052, + 183.40797307733501, + 183.49167483775955, + 183.57295071002065, + 183.66043378753287, + 183.74431006825392, + 183.81511295314692, + 183.88212675460815, + 183.9496677819255, + 184.0165367592198, + 184.08582495067034, + 184.15332918001693 + ], + "in_macd": [ + 0.0, + 0.12364672364671492, + 0.250222968969382, + 0.31542973702596555, + 0.47221076912697413, + 0.5258459279625356, + 0.59059317858339, + 0.6266134669207304, + 0.8949870436303797, + 1.1648525291592193, + 1.384948251107346, + 1.514482526125306, + 1.6170580119527642, + 1.689365779915022, + 1.7578762445018015, + 1.9295254547107845, + 2.106236084308023, + 2.091849984028869, + 2.0814694213140967, + 2.0855134884598954, + 1.9891319058708632, + 2.0632189063396424, + 2.182748961905304, + 2.3253124075831693, + 2.378200435876863, + 2.3825634160399716, + 2.3883456550163373, + 2.5596480285161363, + 2.7171954946084327, + 3.0780979766510086, + 3.419909346038736, + 3.555004756857727, + 3.663412788048049, + 3.77640013113961, + 3.733619273092984, + 3.640122939602378, + 3.49826543684361, + 3.408681747367723, + 3.381017241398098, + 3.3407556798390203, + 3.287094847508257, + 3.0919235988444314, + 2.8407561122976404, + 2.610801459164975, + 2.4327936658654323, + 2.275177375777588, + 2.1153905117397755, + 2.1065011964766995, + 2.130565679430333, + 2.0118633150273126, + 1.8903516242269234, + 1.8126960075117609, + 1.7092598860681107, + 1.6107357466342762, + 1.4086927798797717, + 1.3129190278085048, + 1.1319804012249506, + 1.0140144641440827, + 0.934764633506461, + 0.8851556250751855, + 0.7255171640526612, + 0.42964068132502575, + 0.2874703238452696, + 0.1129702395081722, + 0.05274401685650787, + 0.004558298062676158, + -0.4536448525371668, + -0.6231926787617112, + -0.713029947983074, + -0.6987083788775124, + -0.6707423816708626, + -0.7137884820739657, + -0.7609181791752633, + -0.6958383899620344, + -0.5660905392683446, + -0.40078050765052353, + -0.30458853977162903, + -0.15196419411410034, + -0.005526724506495384, + 0.17787045794398182, + 0.26289251874769093, + 0.38593951773924573, + 0.5301964027868564, + 0.5940991314961082, + 0.6669106809806067, + 0.737895106576957, + 0.678206037097425, + 0.6620028511849796, + 0.6513365049438278, + 0.6172094643851267, + 0.4805320455498361, + 0.4357787168834477, + 0.9589403116105473, + 1.1449052042131314, + 1.116417240249774, + 1.1080985534950116, + 1.068180510556175, + 1.0612363970222418, + 1.0092244972788649, + 0.8963465188784596, + 0.6955863190618459, + 0.5120210762532622, + 0.2817973552351134, + 0.09182951278233986, + 0.07237516883461126, + 0.15642233333329614, + 0.03182769203363023, + -0.09207782684256927, + -0.11072656297812955, + -0.14800717889087878, + -0.25609874772402463, + -0.37536024754803066, + -0.7166009069822508, + -0.8549336070291815, + -0.9705785018576307, + -1.0821751744229005, + -1.128956895954957, + -1.165906029395103, + -1.14487294557307, + -1.0331818064466916, + -0.8660940842656828, + -0.6335769904285371, + -0.4689145722891226, + -0.2882939931509725, + -0.09099075886152264, + 0.20437320827534222, + 0.3313464223196547, + 0.49166621768404184, + 0.5988983511725792, + 0.7323343719835407, + 0.8065952501461595, + 0.7574652230639174, + 0.6856116095600271, + 0.6310754552813478, + 0.5811559560000035, + 0.5601517220217147, + 0.5285369891666676 + ], + "in_signal": [ + 0.0, + 0.024729344729342986, + 0.0698280695773508, + 0.11894840306707376, + 0.18960087627905386, + 0.25684988661575026, + 0.3235985450092782, + 0.38420152939156865, + 0.4863586322393309, + 0.6220574116233086, + 0.7746355795201161, + 0.9226049688411542, + 1.0614955774634762, + 1.1870696179537854, + 1.3012309432633886, + 1.4268898455528678, + 1.5627590933038988, + 1.6685772714488931, + 1.751155701421934, + 1.8180272588295265, + 1.852248188237794, + 1.8944423318581636, + 1.9521036578675919, + 2.0267454078107074, + 2.0970364134239388, + 2.1541418139471453, + 2.200982582160984, + 2.2727156714320147, + 2.3616116360672983, + 2.5049089041840404, + 2.6879089925549797, + 2.8613281454155293, + 3.021745073942033, + 3.1726760853815485, + 3.284864722923836, + 3.355916366259545, + 3.3843861803763584, + 3.3892452937746316, + 3.3875996832993254, + 3.3782308826072645, + 3.360003675587463, + 3.3063876602388573, + 3.213261350650614, + 3.0927693723534864, + 2.9607742310558756, + 2.823654860000218, + 2.68200199034813, + 2.566901831573844, + 2.479634601145142, + 2.3860803439215763, + 2.286934599982646, + 2.192086881488469, + 2.0955214824043975, + 1.9985643352503735, + 1.8805900241762532, + 1.7670558249027035, + 1.6400407401671528, + 1.514835484962539, + 1.3988213146713233, + 1.2960881767520958, + 1.1819739742122088, + 1.0315073156347723, + 0.8826999172768718, + 0.7287539817231319, + 0.5935519887498071, + 0.47575325061238094, + 0.28987362998247146, + 0.10726036823363493, + -0.056797695009706856, + -0.18517983178326797, + -0.2822923417607869, + -0.36859156982342267, + -0.4470568916937908, + -0.4968131913474396, + -0.5106686609316207, + -0.4886910302754013, + -0.4518705321746469, + -0.3918892645625376, + -0.3146167565513292, + -0.216119313652267, + -0.12031694717227542, + -0.019065654189971193, + 0.09078675720539434, + 0.1914492320635371, + 0.28654152184695103, + 0.3768122387929522, + 0.4370909984538468, + 0.48207336900007336, + 0.5159259961888243, + 0.5361826898280848, + 0.5250525609724351, + 0.5071977921546377, + 0.5975462960458197, + 0.707018077679282, + 0.7888979101933805, + 0.8527380388537068, + 0.8958265331942006, + 0.9289085059598088, + 0.9449717042236201, + 0.935246667154588, + 0.8873145975360397, + 0.8122558932794842, + 0.7061641856706101, + 0.583297251092956, + 0.4811128346412871, + 0.41617473437968894, + 0.33930532591047724, + 0.25302869535986794, + 0.18027764369226845, + 0.114620679175639, + 0.040476793795706276, + -0.042690614473041115, + -0.17747267297488306, + -0.31296485978574273, + -0.44448758820012035, + -0.5720251054446763, + -0.6834114635467325, + -0.7799103767164066, + -0.8529028904877394, + -0.8889586736795299, + -0.8843857557967605, + -0.8342240027231158, + -0.7611621166363172, + -0.6665884919392483, + -0.5514689453237032, + -0.4003005146038941, + -0.25397112721918436, + -0.10484365823853913, + 0.03590474364368454, + 0.17519066931165578, + 0.30147158547855657, + 0.3926703129956287, + 0.4512585723085084, + 0.48722194890307635, + 0.5060087503224617, + 0.5168373446623123, + 0.5191772735631834 + ], + "in_upper_bb": [ + NaN, + 174.3970310216783, + 174.64568158188507, + 174.40976742613645, + 175.12501688057893, + 175.03976682529265, + 175.08682366532125, + 175.07091478509685, + 176.62325966641427, + 177.88642180390124, + 178.77182055749063, + 179.251889837597, + 179.65967289408215, + 179.9923501799308, + 180.33416630180224, + 181.03338443823026, + 181.77858089153224, + 182.01382802216443, + 182.25583428100242, + 182.52846604329503, + 182.49743210494086, + 182.91057447665315, + 183.4571486191562, + 183.9972267682561, + 184.44748224836712, + 184.61101568600392, + 184.71834699688304, + 185.15444203561, + 186.03145793440825, + 187.75577474575954, + 189.46148124402407, + 190.5067627950281, + 191.48600472960453, + 192.46712625227588, + 193.0564481555672, + 193.59922910676397, + 194.0326478210995, + 194.35077493016976, + 194.7151030962074, + 195.0026255559247, + 194.96944686689326, + 194.85939442306778, + 194.67818465809486, + 194.51107342085666, + 194.1797791049436, + 193.60280407730806, + 192.71946219214865, + 192.38776352228348, + 192.0982658204281, + 192.13399969672946, + 192.12590111661925, + 192.20282809498434, + 192.24701050127388, + 192.23758607605552, + 192.24921939112338, + 192.256096146892, + 192.24819912773847, + 192.2506240784594, + 192.18078539577826, + 192.07759993585847, + 191.95125277102156, + 192.3428199188975, + 192.42161850135605, + 192.5848028632264, + 192.6074225739641, + 192.6160455323217, + 193.60039072782263, + 193.5650094444276, + 193.2532533711748, + 193.05702678462853, + 192.83267377060582, + 192.5196747613092, + 192.2112843171693, + 191.80364551913274, + 191.63248364689602, + 191.3263028933023, + 191.17392896979854, + 191.03870486500475, + 190.8835615363486, + 190.8275588222365, + 190.90015088342653, + 191.27433671662016, + 191.69370448775138, + 192.00541236223353, + 192.31050985587194, + 192.64370780570536, + 192.32480006931215, + 192.34291200504344, + 192.3636520938781, + 192.40799206767105, + 192.34644785740747, + 192.15483956320958, + 193.81927563726336, + 194.32342234893778, + 194.4325262042354, + 194.5969370271253, + 194.64851613220247, + 194.79062537919626, + 194.8685199747937, + 194.89672360786463, + 194.87838175240293, + 194.88763622507207, + 194.94063940026027, + 194.99700737439392, + 194.98726291792863, + 195.02597785983818, + 195.0407986579388, + 195.07351995488185, + 195.07151063193035, + 195.07483282293532, + 195.08657745387657, + 195.1633418045907, + 194.41596144002293, + 193.9700925660909, + 193.86206368012813, + 193.64654793270165, + 193.3488173592372, + 192.87284722688685, + 192.36454904533105, + 191.93210875584856, + 191.74520219045036, + 191.70494035433515, + 191.74887339291251, + 191.87446436069936, + 191.89303444394312, + 192.04997815953445, + 192.30468753328822, + 192.73381951152734, + 193.00549096014467, + 193.43456202015284, + 193.84149300516444, + 194.03985603190785, + 193.9898362269482, + 194.0482173910823, + 194.0375331983231, + 193.93448343100943, + 193.77899732310163 + ], + "in_lower_bb": [ + NaN, + 170.01296897832168, + 170.5409850847816, + 170.97023257386354, + 170.91898311942106, + 171.18023317470738, + 171.36174776325018, + 171.52408521490318, + 170.7745181113635, + 170.3285781960988, + 170.16181580614574, + 170.22394349573636, + 170.31032710591782, + 170.4197926772121, + 170.51316703153108, + 170.41099056176972, + 170.28730146140893, + 170.42506086672444, + 170.5494288768923, + 170.65153395670498, + 171.45956789505914, + 171.88437552334688, + 172.24330138084375, + 172.74022323174387, + 173.14946775163287, + 173.9129343139961, + 174.73360300311697, + 175.47868796439, + 175.53867206559175, + 175.0003552542405, + 174.5711487559759, + 174.71886720497193, + 174.96362527039548, + 175.28100374772413, + 175.84053184443277, + 176.25175089323608, + 176.6578321789005, + 177.41770506983025, + 178.20237690379255, + 179.04385444407532, + 180.32103313310674, + 181.3141355769322, + 182.19284534190516, + 182.9639565791433, + 183.9797508950564, + 185.26572592269196, + 186.8080678078513, + 187.73159647771655, + 188.6160941795719, + 188.6968603032705, + 188.69645888338076, + 188.77753190501562, + 188.8098494987261, + 188.81077392394442, + 188.7677906088766, + 188.84991385310798, + 188.86681087226157, + 188.8423859215406, + 188.81922460422177, + 188.8334100641415, + 188.71200722897842, + 188.0139400811025, + 187.82615149864395, + 187.4799671367736, + 187.33184742603592, + 187.1852244676783, + 185.54887927217737, + 184.9872505555724, + 184.67800662882516, + 184.49123321537144, + 184.35059622939417, + 184.1585952386908, + 183.9624856828307, + 183.98012448086726, + 183.98357635310398, + 184.0952571066977, + 184.11963103020142, + 184.17335513499526, + 184.2474984636514, + 184.27950117776348, + 184.25065911657344, + 184.19847328337988, + 184.04809551224864, + 184.0263876377665, + 183.95079014412806, + 183.87459219429465, + 184.84349993068784, + 185.29238799495658, + 185.7056479061219, + 185.976307932329, + 186.21284214259256, + 186.7554504367904, + 186.17501436273662, + 186.37086765106224, + 186.6709737957646, + 186.87756297287467, + 187.21844386779753, + 187.42205462080372, + 187.61516002520628, + 187.6959563921354, + 187.76629824759706, + 187.71154377492792, + 187.44654059973973, + 187.2241726256061, + 187.1944170820714, + 187.21470214016182, + 187.1563813420612, + 186.99966004511813, + 186.96266936806964, + 186.91334717706462, + 186.88360254612346, + 186.6568381954093, + 186.2322185599771, + 185.9245874339091, + 185.45979631987188, + 185.0288120672983, + 184.7415826407628, + 184.57033277311314, + 184.52063095466895, + 184.5740712441514, + 184.59497780954968, + 184.60723964566486, + 184.60530660708747, + 184.58771563930063, + 184.57946555605685, + 184.48252184046552, + 184.3963124667118, + 184.24918048847266, + 184.14649903985529, + 183.98692797984717, + 183.92299699483553, + 183.99163396809212, + 184.59365377305178, + 184.94777260891772, + 185.39227680167687, + 186.0003265689906, + 186.61431267689835 + ], + "out_sma_10": [ + 191.245, + 191.1525, + 191.275, + 191.74875, + 191.837, + 191.9275, + 191.94785714285715, + 192.015625, + 192.07055555555556, + 192.0436, + 192.0741, + 192.1591, + 192.2306, + 192.18159999999997, + 192.27609999999999, + 191.88809999999998, + 191.3171, + 190.6061, + 189.8576, + 189.3665, + 189.0145, + 188.80900000000003, + 188.5905, + 188.4605, + 188.26500000000001, + 188.57299, + 189.08499, + 189.99699, + 191.10998999999998, + 192.00799, + 192.82498999999999, + 193.53448999999998, + 194.21949 + ], + "out_sma_50": [ + 191.245, + 191.1525, + 191.275, + 191.74875, + 191.837, + 191.9275, + 191.94785714285715, + 192.015625, + 192.07055555555556, + 192.0436, + 191.99872727272725, + 191.99133333333336, + 192.01007692307692, + 192.0579285714286, + 192.12973333333332, + 191.902875, + 191.57682352941177, + 191.23255555555556, + 190.90584210526316, + 190.70505, + 190.57766666666666, + 190.5448181818182, + 190.5233043478261, + 190.559, + 190.58383999999998, + 190.62215, + 190.6539222222222, + 190.79128214285714, + 190.9762379310345, + 191.13936333333334, + 191.30260967741935, + 191.479090625, + 191.64336060606058 + ], + "out_sma_200": [ + 191.245, + 191.1525, + 191.275, + 191.74875, + 191.837, + 191.9275, + 191.94785714285715, + 192.015625, + 192.07055555555556, + 192.0436, + 191.99872727272725, + 191.99133333333336, + 192.01007692307692, + 192.0579285714286, + 192.12973333333332, + 191.902875, + 191.57682352941177, + 191.23255555555556, + 190.90584210526316, + 190.70505, + 190.57766666666666, + 190.5448181818182, + 190.5233043478261, + 190.559, + 190.58383999999998, + 190.62215, + 190.6539222222222, + 190.79128214285714, + 190.9762379310345, + 191.13936333333334, + 191.30260967741935, + 191.479090625, + 191.64336060606058 + ], + "out_ema_10": [ + 191.245, + 191.21136363636364, + 191.26747933884297, + 191.61339218632605, + 191.7182299706304, + 191.83855179415212, + 191.88063328612446, + 191.99142723410182, + 192.08571319153785, + 192.03394715671277, + 191.94595676458317, + 191.93941917102256, + 191.99316113992757, + 192.118040932668, + 192.3029425812738, + 191.61149847558767, + 190.65668057093535, + 189.69728410349256, + 188.84777790285756, + 188.49181828415615, + 188.40785132340048, + 188.6709692646004, + 188.92170212558213, + 189.36866537547627, + 189.69799894357146, + 190.040162772013, + 190.3019513589197, + 191.06523293002522, + 191.99064512456607, + 192.69598237464496, + 193.33307648834585, + 193.99069894501022, + 194.5196627731902 + ], + "out_ema_50": [ + 191.245, + 191.23774509803923, + 191.24881391772396, + 191.32415454840145, + 191.35810927199356, + 191.3981834181899, + 191.42452916649617, + 191.4663123364375, + 191.50724126442037, + 191.51876121483525, + 191.51998626523385, + 191.5352809214992, + 191.56272088536198, + 191.6065357526027, + 191.66647552701042, + 191.5423000161473, + 191.3390725645337, + 191.1053834443559, + 190.86693703477331, + 190.7109787196842, + 190.6058422993044, + 190.57639750325325, + 190.55575446390998, + 190.58807781826644, + 190.61129045284423, + 190.649275140968, + 190.68185258642023, + 190.831583857541, + 191.04034527489233, + 191.22974349940637, + 191.4246555190375, + 191.6413356947615, + 191.8475578243787 + ], + "out_ema_200": [ + 191.245, + 191.2431592039801, + 191.24591383876637, + 191.26505897469906, + 191.27426236798564, + 191.2852647324833, + 191.2930730436029, + 191.30498276456208, + 191.31697298581025, + 191.32178917500616, + 191.32405992948372, + 191.32989017894158, + 191.3388962468128, + 191.3522405627649, + 191.3699794626379, + 191.3414224530594, + 191.29185606049165, + 191.2330316220788, + 191.17126016315265, + 191.1286605595392, + 191.0978281161607, + 191.0854616672437, + 191.0751585660771, + 191.07819181417585, + 191.07920483095023, + 191.08418687243332, + 191.0881253115136, + 191.1220743133891, + 191.17215317594244, + 191.21889792046045, + 191.268461125232, + 191.32499385035408, + 191.38046654836052 + ], + "out_macd": [ + 0.0, + -0.014757834757830324, + 0.01054309624112193, + 0.16186954535720588, + 0.200408848278812, + 0.2434762924677898, + 0.24971458871308982, + 0.28526066595696875, + 0.3114547644704828, + 0.27186945972215426, + 0.21773431258628761, + 0.20155738178090132, + 0.21251212395009134, + 0.25417168406613655, + 0.3202106934554365, + -0.001442056378664347, + -0.4241450135833986, + -0.8286656209251646, + -1.1644733261539102, + -1.2655252510350863, + -1.239334875930183, + -1.059107831321711, + -0.8902791458726824, + -0.6417634618784405, + -0.45569831388431226, + -0.272826778403072, + -0.1344114525599025, + 0.21647703865693302, + 0.6209454914489356, + 0.9080253847594975, + 1.1489224477833488, + 1.3843953894939887, + 1.549117547364176 + ], + "out_signal": [ + 0.0, + -0.0029515669515660647, + -0.0002526343130284663, + 0.0321718016210184, + 0.06581921095257713, + 0.10135062725561966, + 0.13102341954711372, + 0.16187086882908475, + 0.19178764795736436, + 0.20780401031032233, + 0.20979007076551542, + 0.20814353296859261, + 0.2090172511648924, + 0.21804813774514126, + 0.23848064888720033, + 0.1904961078340274, + 0.06756788355054219, + -0.1116788173445992, + -0.32223771910646143, + -0.5108952254921865, + -0.6565831555797859, + -0.7370880907281709, + -0.7677263017570732, + -0.7425337337813468, + -0.68516664980194, + -0.6026986755221664, + -0.5090412309297137, + -0.36393757701238433, + -0.16696096332012034, + 0.048036306295803244, + 0.2682135345933124, + 0.49144990557344764, + 0.7029834339315933 + ], + "out_upper_bb": [ + NaN, + 191.41412950903904, + 191.73792547996413, + 193.6810780432335, + 193.55635453004896, + 193.52797180543737, + 193.41284698517524, + 193.42507714787266, + 193.42954823806386, + 193.33616272575068, + 193.2605684959908, + 193.19554181221318, + 193.17091439706957, + 193.22930132673244, + 193.38808996383352, + 194.08728300523467, + 194.99770954295371, + 195.65381697908202, + 196.06083434636767, + 196.0342820163613, + 195.99746762026774, + 195.9398535338527, + 195.84716417370075, + 195.6236757438129, + 195.51717407648954, + 195.42134992834252, + 195.354404725144, + 195.71470629582623, + 196.42929056111709, + 197.08388384123197, + 197.77034146591757, + 198.52785927903417, + 199.1865963101012 + ], + "out_lower_bb": [ + NaN, + 190.89087049096096, + 190.81207452003588, + 189.8164219567665, + 190.11764546995101, + 190.32702819456264, + 190.48286730053906, + 190.60617285212734, + 190.71156287304726, + 190.7510372742493, + 190.7368860494637, + 190.78712485445354, + 190.84923944908428, + 190.88655581612474, + 190.87137670283312, + 189.71846699476532, + 188.15593751586982, + 186.8112941320291, + 185.75084986415865, + 185.3758179836387, + 185.09113237973224, + 185.0282464661473, + 184.97393582629925, + 185.01842425618713, + 185.0239259235105, + 185.0397400716575, + 185.04768527485598, + 184.88838370417378, + 184.53829943888294, + 184.29060615876801, + 184.06914853408244, + 183.8156307209658, + 183.62339368989882 + ], + "overall_sma_10": [ + 171.43, + 172.20499999999998, + 172.59333333333333, + 172.69, + 173.022, + 173.11, + 173.2242857142857, + 173.2975, + 173.6988888888889, + 174.10750000000002, + 174.7705, + 175.2445, + 175.70250000000001, + 176.2125, + 176.6245, + 177.2895, + 177.999, + 178.557, + 178.83599999999998, + 179.0725, + 179.1865, + 179.55045, + 179.99795, + 180.52495, + 180.97244999999998, + 181.23444999999998, + 181.45295000000002, + 182.07612999999998, + 182.73413, + 183.68363, + 184.84613, + 185.67518, + 186.45167999999998, + 187.22318, + 187.92452999999998, + 188.61652999999998, + 189.23753000000002, + 189.69234999999998, + 190.18335, + 190.36285, + 190.44435, + 190.49835, + 190.41935, + 190.25185, + 190.23499999999999, + 190.252, + 190.29, + 190.42701000000002, + 190.53100999999998, + 190.46801, + 190.37801000000002, + 190.48201, + 190.63751, + 190.79651, + 190.78200999999999, + 190.85401, + 190.82501, + 190.666, + 190.469, + 190.44299999999998, + 190.28525, + 189.87475, + 189.61025999999998, + 189.26826, + 189.15726, + 188.94726, + 188.32426, + 187.88626, + 187.46226000000001, + 187.10526, + 186.89802, + 186.80352, + 186.56351, + 186.51551, + 186.4588, + 186.4743, + 186.9693, + 187.32580000000002, + 187.66879999999998, + 188.0018, + 188.25279, + 188.66929, + 189.17829, + 189.51628999999997, + 189.8025, + 190.044, + 190.199, + 190.3095, + 190.40050000000002, + 190.3825, + 190.3065, + 190.241, + 190.81599999999997, + 191.17800000000003, + 191.301, + 191.4305, + 191.66796000000002, + 191.90318, + 192.08318, + 192.21018, + 192.33818000000002, + 192.35818, + 191.57118, + 191.04317999999998, + 190.88068, + 190.81018, + 190.52921999999998, + 190.17000000000002, + 189.951, + 189.778, + 189.632, + 189.462, + 189.077, + 188.85150000000002, + 188.44117999999997, + 187.86518, + 187.56117999999998, + 187.27318, + 186.93418, + 186.72818, + 186.70818000000003, + 186.85018, + 187.27718, + 187.61068, + 188.03132, + 188.66732, + 189.13982000000001, + 189.70981999999998, + 190.21781000000001, + 190.69331, + 191.05631, + 191.18131, + 191.30631, + 191.38531, + 191.39848999999998, + 191.26749, + 191.25349, + 191.19599, + 191.136, + 191.05149999999998, + 191.1595, + 191.2925, + 191.47549999999998, + 191.6155, + 191.7975, + 191.9505, + 192.0436, + 192.0741, + 192.15910000000002, + 192.23059999999998, + 192.1816, + 192.27609999999999, + 191.8881, + 191.31709999999998, + 190.6061, + 189.8576, + 189.3665, + 189.0145, + 188.809, + 188.5905, + 188.4605, + 188.26500000000001, + 188.57299, + 189.08499, + 189.99699, + 191.10998999999998, + 192.00799, + 192.82499, + 193.53449, + 194.21949 + ], + "overall_sma_50": [ + 171.43, + 172.20499999999998, + 172.59333333333333, + 172.69, + 173.022, + 173.11, + 173.2242857142857, + 173.2975, + 173.6988888888889, + 174.10750000000002, + 174.46681818181818, + 174.73791666666668, + 174.98499999999999, + 175.20607142857145, + 175.42366666666666, + 175.7221875, + 176.0329411764706, + 176.21944444444443, + 176.40263157894736, + 176.59, + 176.71428571428572, + 176.9254318181818, + 177.16454347826087, + 177.42227083333333, + 177.64318, + 177.84228846153843, + 178.04035185185185, + 178.31111785714285, + 178.5859068965517, + 178.95454333333333, + 179.33746129032258, + 179.659728125, + 179.97882727272727, + 180.3048911764706, + 180.58070857142857, + 180.83513333333335, + 181.0666162162162, + 181.3061789473684, + 181.55961025641025, + 181.80662, + 182.04645853658536, + 182.24035238095237, + 182.40685581395348, + 182.56556363636363, + 182.72610666666668, + 182.88227826086958, + 183.02903829787232, + 183.20635208333331, + 183.39050816326528, + 183.53889800000002, + 183.925098, + 184.290098, + 184.641798, + 185.00179799999998, + 185.307698, + 185.64929800000002, + 185.96089800000001, + 186.28369800000002, + 186.55069799999998, + 186.805998, + 187.02804799999998, + 187.216148, + 187.42335, + 187.61294999999998, + 187.81425, + 187.98085, + 188.02595000000002, + 188.14954999999998, + 188.27595000000002, + 188.41255, + 188.57035199999999, + 188.66676199999998, + 188.736462, + 188.811062, + 188.91152000000002, + 189.02882000000002, + 189.12921999999998, + 189.19948399999998, + 189.262884, + 189.276184, + 189.25168399999998, + 189.265584, + 189.28178400000002, + 189.269684, + 189.287114, + 189.31431400000002, + 189.32151399999998, + 189.32291400000003, + 189.306314, + 189.28011400000003, + 189.22411400000001, + 189.21411399999997, + 189.361114, + 189.454914, + 189.500314, + 189.55001399999998, + 189.59710600000003, + 189.618148, + 189.616748, + 189.62854799999997, + 189.61614799999998, + 189.589348, + 189.54784800000002, + 189.50424800000002, + 189.52004799999997, + 189.54124799999997, + 189.537948, + 189.51894800000002, + 189.513148, + 189.49554799999999, + 189.485498, + 189.506798, + 189.44119600000002, + 189.420896, + 189.376832, + 189.324832, + 189.38533199999998, + 189.396332, + 189.407532, + 189.42013200000002, + 189.44753, + 189.51613, + 189.58393, + 189.63993000000002, + 189.69133599999998, + 189.763436, + 189.81943600000002, + 189.87313600000002, + 189.91733399999998, + 189.958434, + 190.00823400000002, + 190.018534, + 190.00953400000003, + 190.013734, + 190.010534, + 190.00813399999998, + 190.030334, + 190.050434, + 190.064434, + 190.092234, + 190.178834, + 190.22883400000003, + 190.141434, + 190.101234, + 190.10983399999998, + 190.112134, + 190.10546199999996, + 190.084618, + 190.079618, + 190.09631800000002, + 190.147518, + 190.21241799999999, + 190.204818, + 190.15601800000002, + 190.05491800000004, + 189.92161800000002, + 189.872918, + 189.853518, + 189.85121800000002, + 189.85881799999999, + 189.91321800000003, + 189.97301800000002, + 190.10401599999997, + 190.202716, + 190.36608, + 190.57058, + 190.76228000000003, + 190.96388, + 191.17128, + 191.35708 + ], + "overall_sma_200": [ + 171.43, + 172.20499999999998, + 172.59333333333333, + 172.69, + 173.022, + 173.11, + 173.2242857142857, + 173.2975, + 173.6988888888889, + 174.10750000000002, + 174.46681818181818, + 174.73791666666668, + 174.98499999999999, + 175.20607142857145, + 175.42366666666666, + 175.7221875, + 176.0329411764706, + 176.21944444444443, + 176.40263157894736, + 176.59, + 176.71428571428572, + 176.9254318181818, + 177.16454347826087, + 177.42227083333333, + 177.64318, + 177.84228846153843, + 178.04035185185185, + 178.31111785714285, + 178.5859068965517, + 178.95454333333333, + 179.33746129032258, + 179.659728125, + 179.97882727272727, + 180.3048911764706, + 180.58070857142857, + 180.83513333333335, + 181.0666162162162, + 181.3061789473684, + 181.55961025641025, + 181.80662, + 182.04645853658536, + 182.24035238095237, + 182.40685581395348, + 182.56556363636363, + 182.72610666666668, + 182.88227826086958, + 183.02903829787232, + 183.20635208333331, + 183.39050816326528, + 183.53889800000002, + 183.68009607843138, + 183.82528653846154, + 183.95980943396225, + 184.08981296296295, + 184.19081636363634, + 184.3058017857143, + 184.39675263157895, + 184.49249827586206, + 184.59025254237287, + 184.68958166666667, + 184.7629081967213, + 184.8010064516129, + 184.85670634920635, + 184.8989453125, + 184.9548846153846, + 185.00905303030302, + 184.98294776119403, + 184.99158088235293, + 185.00648550724637, + 185.03467857142857, + 185.06362816901407, + 185.07913333333332, + 185.09051506849315, + 185.1174, + 185.15540666666666, + 185.20184868421052, + 185.24091558441557, + 185.29083974358974, + 185.34348734177215, + 185.40556875, + 185.45735185185185, + 185.51695731707318, + 185.58301807228915, + 185.6410773809524, + 185.70212352941178, + 185.76488953488374, + 185.8108103448276, + 185.86114204545456, + 185.91169101123597, + 185.9585611111111, + 185.99022527472528, + 186.03044021739132, + 186.14570430107528, + 186.23011170212766, + 186.29147894736843, + 186.35505729166667, + 186.41464020618557, + 186.47767653061226, + 186.53507373737375, + 186.583723, + 186.61873564356438, + 186.6508068627451, + 186.67244951456308, + 186.69290673076924, + 186.7285457142857, + 186.77535188679246, + 186.79918037383177, + 186.81955833333333, + 186.8484614678899, + 186.87411181818183, + 186.8902009009009, + 186.90180625, + 186.88524159292035, + 186.88225701754388, + 186.87747043478262, + 186.8693025862069, + 186.86430854700856, + 186.85800084745762, + 186.85566470588236, + 186.8619508333333, + 186.8751578512397, + 186.8975745901639, + 186.91710650406506, + 186.9410008064516, + 186.96977840000002, + 187.01200238095237, + 187.04348267716537, + 187.08079921875, + 187.116296124031, + 187.15667076923077, + 187.19432977099237, + 187.2221, + 187.2471218045113, + 187.2726656716418, + 187.29783111111112, + 187.32490588235294, + 187.35078248175182, + 187.37900144927534, + 187.4054834532374, + 187.43487285714286, + 187.4755475177305, + 187.50874788732395, + 187.5428125874126, + 187.5742513888889, + 187.60815310344827, + 187.6417273972603, + 187.6700217687075, + 187.69623783783783, + 187.72451812080536, + 187.754588, + 187.78720662251655, + 187.8223894736842, + 187.8268183006536, + 187.8172935064935, + 187.80156903225807, + 187.7837705128205, + 187.7780777070064, + 187.77967215189875, + 187.79272452830187, + 187.80683249999998, + 187.82902608695653, + 187.8497111111111, + 187.8725957055215, + 187.89459207317074, + 187.93462484848484, + 187.9841451807229, + 188.03136586826346, + 188.0799886904762, + 188.13247396449705, + 188.18404764705883 + ], + "overall_ema_10": [ + 171.43, + 171.71181818181816, + 172.01330578512395, + 172.18906836964683, + 172.58196502971103, + 172.7579713879454, + 172.96743113559168, + 173.120625474575, + 173.8096026610159, + 174.5324021771948, + 175.173783599523, + 175.63673203597335, + 176.0573262112509, + 176.42508508193254, + 176.79688779430842, + 177.4156354680705, + 178.06824720114858, + 178.30856589184884, + 178.5615539115127, + 178.85036229123764, + 178.91393278373988, + 179.35858136851442, + 179.91611202878454, + 180.54045529627825, + 180.9776452424095, + 181.31261883469867, + 181.65396086475346, + 182.375386162071, + 183.08531595078537, + 184.27798577791532, + 185.4683520001125, + 186.22865163645565, + 186.9488967934637, + 187.6972791946521, + 188.1084102501699, + 188.4050629319572, + 188.58596058069224, + 188.87396774783912, + 189.29506452095927, + 189.68505278987575, + 190.04049773717105, + 190.06767996677632, + 189.94628360918063, + 189.84514113478414, + 189.83511547391427, + 189.8487308422935, + 189.83623432551283, + 190.14602808451048, + 190.52493206914494, + 190.57676260202766, + 190.60644212893172, + 190.71981628730776, + 190.7625769623427, + 190.80210842373492, + 190.59172507396494, + 190.59868415142586, + 190.397105214803, + 190.31581335756607, + 190.30566547437223, + 190.3500899335773, + 190.13416449110866, + 189.58704367454345, + 189.35487209735373, + 189.0285317160167, + 188.93879867674093, + 188.8644716446062, + 187.84547680013233, + 187.43175374556282, + 187.17507124636955, + 187.13960374702964, + 187.13060306575153, + 186.95776614470577, + 186.76726320930473, + 186.8241244439766, + 187.03208363598083, + 187.3326138839843, + 187.4921386323508, + 187.7908406991961, + 188.09250602661498, + 188.49568674904862, + 188.6964709764943, + 188.9962035262226, + 189.36053015781846, + 189.56043376548783, + 189.79126398994458, + 190.02921599177284, + 189.98026762963232, + 190.0274916969719, + 190.08794775206792, + 190.09559361532828, + 189.86730386708678, + 189.83506680034372, + 191.0923273820994, + 191.63554058535405, + 191.7127150243806, + 191.83676683812956, + 191.890918322106, + 192.01842408172308, + 192.04416515777342, + 191.92704421999645, + 191.59849072545163, + 191.28785604809678, + 190.8500640393519, + 190.47732512310608, + 190.4696296461777, + 190.69151516505448, + 190.4430578623173, + 190.18068370553232, + 190.14237757725368, + 190.0564907450257, + 189.8025833368392, + 189.5093863665048, + 188.69495248168573, + 188.30405203047013, + 187.94546075220282, + 187.5790133427114, + 187.34373818949112, + 187.12124033685637, + 187.0228330028825, + 187.12959063872205, + 187.3714832498635, + 187.77848629534284, + 188.05512515073502, + 188.3869205778741, + 188.7780622909879, + 189.41659641989918, + 189.70630616173568, + 190.0906141323292, + 190.37593883554206, + 190.73758631998894, + 190.9834797163546, + 190.96102885883556, + 190.88629633904728, + 190.84696973194775, + 190.81479341704815, + 190.84483097758485, + 190.84940716347847, + 190.92133313375513, + 190.94654529125418, + 191.05080978375344, + 191.43611709579827, + 191.57318671474403, + 191.719880039336, + 191.7835382140022, + 191.91198581145633, + 192.0207156639188, + 191.98076736138808, + 191.90244602295388, + 191.90381947332588, + 191.96403411453934, + 192.09420973007764, + 192.28344432460898, + 191.59554535649826, + 190.6436280189531, + 189.68660474277982, + 188.8390402440926, + 188.48466929062118, + 188.40200214687187, + 188.66618357471333, + 188.91778656112908, + 189.36546173183285, + 189.6953777805905, + 190.0380181841195, + 190.30019669609774, + 191.06379729680725, + 191.98947051556956, + 192.69502133092055, + 193.33229017984405, + 193.99005560169059, + 194.5191364013832 + ], + "overall_ema_50": [ + 171.43, + 171.4907843137255, + 171.5644790465206, + 171.61998967214726, + 171.7270489006905, + 171.7985371790948, + 171.88133964265973, + 171.95697338216326, + 172.15120972011763, + 172.3721426722699, + 172.5951959008083, + 172.79616861058054, + 172.99827964545972, + 173.19756279661817, + 173.40432503988805, + 173.67082209714735, + 173.95843691686707, + 174.17143939071542, + 174.38824568911872, + 174.61419683856505, + 174.79403225666056, + 175.05150157992878, + 175.3406583807159, + 175.6547502089231, + 175.9406423575928, + 176.21042108866757, + 176.48413006558258, + 176.84247006301072, + 177.212569276226, + 177.70011557911909, + 178.21481692895753, + 178.66325548076313, + 179.11528467759595, + 179.58390096474906, + 179.9907479857393, + 180.37307159414166, + 180.7270687865283, + 181.09737981450758, + 181.49316884138963, + 181.88324065153122, + 182.26585866519665, + 182.5766093057772, + 182.84419325457026, + 183.1008915583126, + 183.363209536418, + 183.6199464173428, + 183.86151714607445, + 184.1626380423068, + 184.47900517790262, + 184.72727948465152, + 184.96307244603773, + 185.208834310899, + 185.43417414184415, + 185.65165750883068, + 185.80825917515105, + 185.9973470506353, + 186.13431383296336, + 186.28394858461184, + 186.43987216952902, + 186.60105365307692, + 186.70150252942685, + 186.7181102733709, + 186.78054124304265, + 186.81110825311941, + 186.87871185103631, + 186.9434682490349, + 186.79901851377863, + 186.75082170931674, + 186.72216203444157, + 186.7322733272086, + 186.74630574574945, + 186.7240976772887, + 186.69217227817936, + 186.70738120844683, + 186.75681331791952, + 186.83242848192268, + 186.8864508943963, + 186.97462929069448, + 187.07170265184374, + 187.1986947047126, + 187.29286353982192, + 187.41255516571127, + 187.55323927685987, + 187.6672298934536, + 187.79126009371032, + 187.92101459983934, + 187.99313167435545, + 188.08124415771408, + 188.17060713192137, + 188.24744606792447, + 188.27068347702547, + 188.32634294851468, + 188.6566824407298, + 188.8693615607012, + 188.99448463675213, + 189.1278381804089, + 189.24575040862817, + 189.37698372593687, + 189.4861216190374, + 189.5611756731928, + 189.58309035267544, + 189.59512602511953, + 189.5670818672717, + 189.5370002254179, + 189.5722159028525, + 189.6552662596034, + 189.64231464157976, + 189.61712583210604, + 189.63096403476854, + 189.63249485693447, + 189.59435780372138, + 189.5392849486735, + 189.36245024480394, + 189.25196199990967, + 189.13744584305044, + 189.0116636531269, + 188.90473566672978, + 188.79553034646588, + 188.70864680346722, + 188.66556261509595, + 188.65750133607258, + 188.69485422485405, + 188.71858543172254, + 188.76413110106677, + 188.8337024304367, + 188.96924351159603, + 189.04927317780798, + 189.15792913161945, + 189.25604563626183, + 189.37796541523196, + 189.48431971267385, + 189.53826795923567, + 189.57794372554017, + 189.6207694617935, + 189.66191575740942, + 189.71360533555023, + 189.75895414592082, + 189.81723045392394, + 189.86596651455437, + 189.93083057280714, + 190.0578568248539, + 190.14147028270276, + 190.22925576181245, + 190.30144181036883, + 190.38726762172692, + 190.47051202871805, + 190.52268802759184, + 190.56297477160786, + 190.61579929036833, + 190.6792973574127, + 190.757756284573, + 190.85098152831523, + 190.75878617426366, + 190.5862847556651, + 190.3821167260312, + 190.17203371716724, + 190.04332651257243, + 189.96437253168725, + 189.96008341279756, + 189.96360955347217, + 190.0191542768654, + 190.06467763855696, + 190.12409812331944, + 190.17727074593435, + 190.34678954021143, + 190.57456249941882, + 190.7822267151279, + 190.99468841257388, + 191.22823004345332, + 191.45065239469045 + ], + "overall_ema_200": [ + 171.43, + 171.44542288557216, + 171.46457290661127, + 171.4796517831624, + 171.50821246193692, + 171.52852875584801, + 171.55222498713312, + 171.57469041014673, + 171.62777806775722, + 171.68904395763028, + 171.7524365550668, + 171.8118152958124, + 171.8728917605307, + 171.93465403157023, + 171.99968234966408, + 172.08127755016494, + 172.17007080837226, + 172.24191089983125, + 172.316120741624, + 172.39406978897102, + 172.46179048758825, + 172.5503249105973, + 172.6485803841237, + 172.75506217134637, + 172.8564545875519, + 172.95559434289964, + 173.05742922505988, + 173.18244783973591, + 173.3127717418281, + 173.47528147574027, + 173.64791549090705, + 173.80714021239058, + 173.97015374261554, + 174.14025171532586, + 174.297647220646, + 174.45130247218188, + 174.60004573116515, + 174.75497064926302, + 174.9185032796186, + 175.08289628181143, + 175.24764358248993, + 175.39632374584824, + 175.5356638080786, + 175.6735178995405, + 175.8139804080028, + 175.95423930941573, + 176.091809067531, + 176.2455234051675, + 176.40457292352403, + 176.54791050637456, + 176.68912532720668, + 176.833810647334, + 176.9743199941267, + 177.11367999418513, + 177.23836974548678, + 177.3716197977705, + 177.49220069530514, + 177.61615889734193, + 177.7419682615475, + 177.86941136342267, + 177.98178040458265, + 178.07275771398977, + 178.17462181633815, + 178.26800866393677, + 178.37016778170855, + 178.471260639602, + 178.5189097874667, + 178.58906988908396, + 178.66300949217768, + 178.74576561663363, + 178.82879381945318, + 178.9019401496079, + 178.9716720884178, + 179.05235196813504, + 179.14106388885014, + 179.23602842726953, + 179.32532167674944, + 179.4229304162843, + 179.5227022529382, + 179.63003854892887, + 179.72924214545694, + 179.83487157684544, + 179.94596738205098, + 180.05058462203058, + 180.157842486488, + 180.26671967567717, + 180.36118017641672, + 180.45947689107925, + 180.55798955882972, + 180.65323344381648, + 180.7346938075596, + 180.8238013318625, + 180.98227097035144, + 181.112596632338, + 181.22152601908093, + 181.33270486466222, + 181.44018640829742, + 181.5511517176676, + 181.6567123970938, + 181.7536605324461, + 181.83690769132724, + 181.91703796305535, + 181.98632116740305, + 182.05411896673237, + 182.13751081780967, + 182.23256046141356, + 182.30313199911095, + 182.36976750160736, + 182.44539170557147, + 182.51727835526728, + 182.57839996367258, + 182.63423677995445, + 182.65807521995492, + 182.6967510884131, + 182.73292072932443, + 182.764732463361, + 182.79976000103903, + 182.83279721495904, + 182.8700828148102, + 182.9172461698867, + 182.97239794929084, + 183.0384437408402, + 183.1007477832199, + 183.168203029158, + 183.24153633235048, + 183.3315707967052, + 183.40797307733501, + 183.49167483775955, + 183.57295071002065, + 183.66043378753287, + 183.74431006825392, + 183.81511295314692, + 183.88212675460815, + 183.9496677819255, + 184.0165367592198, + 184.08582495067034, + 184.15332918001693, + 184.22389306877298, + 184.2919140332628, + 184.36383528666317, + 184.45145881614914, + 184.52845922593872, + 184.60658400976024, + 184.68084685543428, + 184.75854987179812, + 184.8356787287952, + 184.90498540811066, + 184.97110495628868, + 185.0401486880669, + 185.11173924838462, + 185.18704532551513, + 185.2661294516294, + 185.2983072680311, + 185.30887137481687, + 185.30957912233114, + 185.3067474892731, + 185.32250124559877, + 185.34944153171222, + 185.39427295925736, + 185.44059860145381, + 185.49969712283237, + 185.55621754947086, + 185.6161546882821, + 185.6745014078017, + 185.76231731419173, + 185.86572709215997, + 185.9652720962181, + 186.06711018481295, + 186.17539764566058, + 186.2821101068978 + ], + "overall_macd": [ + 0.0, + 0.12364672364671492, + 0.250222968969382, + 0.31542973702596555, + 0.47221076912697413, + 0.5258459279625356, + 0.59059317858339, + 0.6266134669207304, + 0.8949870436303797, + 1.1648525291592193, + 1.384948251107346, + 1.514482526125306, + 1.6170580119527642, + 1.689365779915022, + 1.7578762445018015, + 1.9295254547107845, + 2.106236084308023, + 2.091849984028869, + 2.0814694213140967, + 2.0855134884598954, + 1.9891319058708632, + 2.0632189063396424, + 2.182748961905304, + 2.3253124075831693, + 2.378200435876863, + 2.3825634160399716, + 2.3883456550163373, + 2.5596480285161363, + 2.7171954946084327, + 3.0780979766510086, + 3.419909346038736, + 3.555004756857727, + 3.663412788048049, + 3.77640013113961, + 3.733619273092984, + 3.640122939602378, + 3.49826543684361, + 3.408681747367723, + 3.381017241398098, + 3.3407556798390203, + 3.287094847508257, + 3.0919235988444314, + 2.8407561122976404, + 2.610801459164975, + 2.4327936658654323, + 2.275177375777588, + 2.1153905117397755, + 2.1065011964766995, + 2.130565679430333, + 2.0118633150273126, + 1.8903516242269234, + 1.8126960075117609, + 1.7092598860681107, + 1.6107357466342762, + 1.4086927798797717, + 1.3129190278085048, + 1.1319804012249506, + 1.0140144641440827, + 0.934764633506461, + 0.8851556250751855, + 0.7255171640526612, + 0.42964068132502575, + 0.2874703238452696, + 0.1129702395081722, + 0.05274401685650787, + 0.004558298062676158, + -0.4536448525371668, + -0.6231926787617112, + -0.713029947983074, + -0.6987083788775124, + -0.6707423816708626, + -0.7137884820739657, + -0.7609181791752633, + -0.6958383899620344, + -0.5660905392683446, + -0.40078050765052353, + -0.30458853977162903, + -0.15196419411410034, + -0.005526724506495384, + 0.17787045794398182, + 0.26289251874769093, + 0.38593951773924573, + 0.5301964027868564, + 0.5940991314961082, + 0.6669106809806067, + 0.737895106576957, + 0.678206037097425, + 0.6620028511849796, + 0.6513365049438278, + 0.6172094643851267, + 0.4805320455498361, + 0.4357787168834477, + 0.9589403116105473, + 1.1449052042131314, + 1.116417240249774, + 1.1080985534950116, + 1.068180510556175, + 1.0612363970222418, + 1.0092244972788649, + 0.8963465188784596, + 0.6955863190618459, + 0.5120210762532622, + 0.2817973552351134, + 0.09182951278233986, + 0.07237516883461126, + 0.15642233333329614, + 0.03182769203363023, + -0.09207782684256927, + -0.11072656297812955, + -0.14800717889087878, + -0.25609874772402463, + -0.37536024754803066, + -0.7166009069822508, + -0.8549336070291815, + -0.9705785018576307, + -1.0821751744229005, + -1.128956895954957, + -1.165906029395103, + -1.14487294557307, + -1.0331818064466916, + -0.8660940842656828, + -0.6335769904285371, + -0.4689145722891226, + -0.2882939931509725, + -0.09099075886152264, + 0.20437320827534222, + 0.3313464223196547, + 0.49166621768404184, + 0.5988983511725792, + 0.7323343719835407, + 0.8065952501461595, + 0.7574652230639174, + 0.6856116095600271, + 0.6310754552813478, + 0.5811559560000035, + 0.5601517220217147, + 0.5285369891666676, + 0.5276589279364714, + 0.5061999463124209, + 0.5203138502102433, + 0.6570661811819605, + 0.6785437489667743, + 0.7027949060749279, + 0.6890566969024121, + 0.7039449182413193, + 0.709182756404374, + 0.6486462164306488, + 0.5738025316485675, + 0.5373432056039178, + 0.5285805631974085, + 0.5511901104493404, + 0.5989190707128103, + 0.25974467695098724, + -0.1796625509473131, + -0.6000566747884477, + -0.9509061259484497, + -1.0661767087553358, + -1.053398086068313, + -0.8857977624694797, + -0.72883685067589, + -0.49145907818032697, + -0.315833084593379, + -0.14273427953702367, + -0.013458186919820037, + 0.3288915515913118, + 0.7253890213468708, + 1.0050336028209017, + 1.2389997723197155, + 1.4680160045786863, + 1.6267265454701203 + ], + "overall_signal": [ + 0.0, + 0.024729344729342986, + 0.0698280695773508, + 0.11894840306707376, + 0.18960087627905386, + 0.25684988661575026, + 0.3235985450092782, + 0.38420152939156865, + 0.4863586322393309, + 0.6220574116233086, + 0.7746355795201161, + 0.9226049688411542, + 1.0614955774634762, + 1.1870696179537854, + 1.3012309432633886, + 1.4268898455528678, + 1.5627590933038988, + 1.6685772714488931, + 1.751155701421934, + 1.8180272588295265, + 1.852248188237794, + 1.8944423318581636, + 1.9521036578675919, + 2.0267454078107074, + 2.0970364134239388, + 2.1541418139471453, + 2.200982582160984, + 2.2727156714320147, + 2.3616116360672983, + 2.5049089041840404, + 2.6879089925549797, + 2.8613281454155293, + 3.021745073942033, + 3.1726760853815485, + 3.284864722923836, + 3.355916366259545, + 3.3843861803763584, + 3.3892452937746316, + 3.3875996832993254, + 3.3782308826072645, + 3.360003675587463, + 3.3063876602388573, + 3.213261350650614, + 3.0927693723534864, + 2.9607742310558756, + 2.823654860000218, + 2.68200199034813, + 2.566901831573844, + 2.479634601145142, + 2.3860803439215763, + 2.286934599982646, + 2.192086881488469, + 2.0955214824043975, + 1.9985643352503735, + 1.8805900241762532, + 1.7670558249027035, + 1.6400407401671528, + 1.514835484962539, + 1.3988213146713233, + 1.2960881767520958, + 1.1819739742122088, + 1.0315073156347723, + 0.8826999172768718, + 0.7287539817231319, + 0.5935519887498071, + 0.47575325061238094, + 0.28987362998247146, + 0.10726036823363493, + -0.056797695009706856, + -0.18517983178326797, + -0.2822923417607869, + -0.36859156982342267, + -0.4470568916937908, + -0.4968131913474396, + -0.5106686609316207, + -0.4886910302754013, + -0.4518705321746469, + -0.3918892645625376, + -0.3146167565513292, + -0.216119313652267, + -0.12031694717227542, + -0.019065654189971193, + 0.09078675720539434, + 0.1914492320635371, + 0.28654152184695103, + 0.3768122387929522, + 0.4370909984538468, + 0.48207336900007336, + 0.5159259961888243, + 0.5361826898280848, + 0.5250525609724351, + 0.5071977921546377, + 0.5975462960458197, + 0.707018077679282, + 0.7888979101933805, + 0.8527380388537068, + 0.8958265331942006, + 0.9289085059598088, + 0.9449717042236201, + 0.935246667154588, + 0.8873145975360397, + 0.8122558932794842, + 0.7061641856706101, + 0.583297251092956, + 0.4811128346412871, + 0.41617473437968894, + 0.33930532591047724, + 0.25302869535986794, + 0.18027764369226845, + 0.114620679175639, + 0.040476793795706276, + -0.042690614473041115, + -0.17747267297488306, + -0.31296485978574273, + -0.44448758820012035, + -0.5720251054446763, + -0.6834114635467325, + -0.7799103767164066, + -0.8529028904877394, + -0.8889586736795299, + -0.8843857557967605, + -0.8342240027231158, + -0.7611621166363172, + -0.6665884919392483, + -0.5514689453237032, + -0.4003005146038941, + -0.25397112721918436, + -0.10484365823853913, + 0.03590474364368454, + 0.17519066931165578, + 0.30147158547855657, + 0.3926703129956287, + 0.4512585723085084, + 0.48722194890307635, + 0.5060087503224617, + 0.5168373446623123, + 0.5191772735631834, + 0.520873604437841, + 0.5179388728127571, + 0.5184138682922543, + 0.5461443308701955, + 0.5726242144895113, + 0.5986583528065946, + 0.6167380216257582, + 0.6341794009488704, + 0.6491800720399711, + 0.6490733009181067, + 0.6340191470641989, + 0.6146839587721428, + 0.5974632796571959, + 0.5882086458156248, + 0.590350730795062, + 0.524229520026247, + 0.38345110583153497, + 0.18674954970753843, + -0.0407815854236592, + -0.24586061008999455, + -0.40736810528565826, + -0.5030540367224225, + -0.5482105995131161, + -0.5368602952465583, + -0.4926548531159225, + -0.42267073840014274, + -0.3408282281040782, + -0.20688427216500022, + -0.020429613462626006, + 0.18466302979407953, + 0.39553037829920673, + 0.6100275035551026, + 0.8133673119381062 + ], + "overall_upper_bb": [ + NaN, + 174.3970310216783, + 174.64568158188507, + 174.40976742613645, + 175.12501688057893, + 175.03976682529265, + 175.08682366532125, + 175.07091478509685, + 176.62325966641427, + 177.88642180390124, + 178.77182055749063, + 179.251889837597, + 179.65967289408215, + 179.9923501799308, + 180.33416630180224, + 181.03338443823026, + 181.77858089153224, + 182.01382802216443, + 182.25583428100242, + 182.52846604329503, + 182.49743210494086, + 182.91057447665315, + 183.4571486191562, + 183.9972267682561, + 184.44748224836712, + 184.61101568600392, + 184.71834699688304, + 185.15444203561, + 186.03145793440825, + 187.75577474575954, + 189.46148124402407, + 190.5067627950281, + 191.48600472960453, + 192.46712625227588, + 193.0564481555672, + 193.59922910676397, + 194.0326478210995, + 194.35077493016976, + 194.7151030962074, + 195.0026255559247, + 194.96944686689326, + 194.85939442306778, + 194.67818465809486, + 194.51107342085666, + 194.1797791049436, + 193.60280407730806, + 192.71946219214865, + 192.38776352228348, + 192.0982658204281, + 192.13399969672946, + 192.12590111661925, + 192.20282809498434, + 192.24701050127388, + 192.23758607605552, + 192.24921939112338, + 192.256096146892, + 192.24819912773847, + 192.2506240784594, + 192.18078539577826, + 192.07759993585847, + 191.95125277102156, + 192.3428199188975, + 192.42161850135605, + 192.5848028632264, + 192.6074225739641, + 192.6160455323217, + 193.60039072782263, + 193.5650094444276, + 193.2532533711748, + 193.05702678462853, + 192.83267377060582, + 192.5196747613092, + 192.2112843171693, + 191.80364551913274, + 191.63248364689602, + 191.3263028933023, + 191.17392896979854, + 191.03870486500475, + 190.8835615363486, + 190.8275588222365, + 190.90015088342653, + 191.27433671662016, + 191.69370448775138, + 192.00541236223353, + 192.31050985587194, + 192.64370780570536, + 192.32480006931215, + 192.34291200504344, + 192.3636520938781, + 192.40799206767105, + 192.34644785740747, + 192.15483956320958, + 193.81927563726336, + 194.32342234893778, + 194.4325262042354, + 194.5969370271253, + 194.64851613220247, + 194.79062537919626, + 194.8685199747937, + 194.89672360786463, + 194.87838175240293, + 194.88763622507207, + 194.94063940026027, + 194.99700737439392, + 194.98726291792863, + 195.02597785983818, + 195.0407986579388, + 195.07351995488185, + 195.07151063193035, + 195.07483282293532, + 195.08657745387657, + 195.1633418045907, + 194.41596144002293, + 193.9700925660909, + 193.86206368012813, + 193.64654793270165, + 193.3488173592372, + 192.87284722688685, + 192.36454904533105, + 191.93210875584856, + 191.74520219045036, + 191.70494035433515, + 191.74887339291251, + 191.87446436069936, + 191.89303444394312, + 192.04997815953445, + 192.30468753328822, + 192.73381951152734, + 193.00549096014467, + 193.43456202015284, + 193.84149300516444, + 194.03985603190785, + 193.9898362269482, + 194.0482173910823, + 194.0375331983231, + 193.93448343100943, + 193.77899732310163, + 193.50074179869253, + 193.12595936828842, + 192.87400265500384, + 193.02076494036785, + 193.0707848485267, + 193.04877572503787, + 193.02176685317826, + 193.10984695665195, + 193.14505419632732, + 193.16020540947335, + 193.14507992252777, + 193.16258558755862, + 193.14419399982197, + 193.23278894324127, + 193.42725281028768, + 193.82777057908675, + 194.6532359050894, + 195.3883300592295, + 195.92157660706667, + 196.0342820163604, + 195.9974676202669, + 195.93985353385185, + 195.8471641736999, + 195.623675743812, + 195.5171740764887, + 195.42134992834164, + 195.35440472514313, + 195.7147062958254, + 196.4292905611163, + 197.08388384123128, + 197.77034146591686, + 198.52785927903352, + 199.18659631010058 + ], + "overall_lower_bb": [ + NaN, + 170.01296897832168, + 170.5409850847816, + 170.97023257386354, + 170.91898311942106, + 171.18023317470738, + 171.36174776325018, + 171.52408521490318, + 170.7745181113635, + 170.3285781960988, + 170.16181580614574, + 170.22394349573636, + 170.31032710591782, + 170.4197926772121, + 170.51316703153108, + 170.41099056176972, + 170.28730146140893, + 170.42506086672444, + 170.5494288768923, + 170.65153395670498, + 171.45956789505914, + 171.88437552334688, + 172.24330138084375, + 172.74022323174387, + 173.14946775163287, + 173.9129343139961, + 174.73360300311697, + 175.47868796439, + 175.53867206559175, + 175.0003552542405, + 174.5711487559759, + 174.71886720497193, + 174.96362527039548, + 175.28100374772413, + 175.84053184443277, + 176.25175089323608, + 176.6578321789005, + 177.41770506983025, + 178.20237690379255, + 179.04385444407532, + 180.32103313310674, + 181.3141355769322, + 182.19284534190516, + 182.9639565791433, + 183.9797508950564, + 185.26572592269196, + 186.8080678078513, + 187.73159647771655, + 188.6160941795719, + 188.6968603032705, + 188.69645888338076, + 188.77753190501562, + 188.8098494987261, + 188.81077392394442, + 188.7677906088766, + 188.84991385310798, + 188.86681087226157, + 188.8423859215406, + 188.81922460422177, + 188.8334100641415, + 188.71200722897842, + 188.0139400811025, + 187.82615149864395, + 187.4799671367736, + 187.33184742603592, + 187.1852244676783, + 185.54887927217737, + 184.9872505555724, + 184.67800662882516, + 184.49123321537144, + 184.35059622939417, + 184.1585952386908, + 183.9624856828307, + 183.98012448086726, + 183.98357635310398, + 184.0952571066977, + 184.11963103020142, + 184.17335513499526, + 184.2474984636514, + 184.27950117776348, + 184.25065911657344, + 184.19847328337988, + 184.04809551224864, + 184.0263876377665, + 183.95079014412806, + 183.87459219429465, + 184.84349993068784, + 185.29238799495658, + 185.7056479061219, + 185.976307932329, + 186.21284214259256, + 186.7554504367904, + 186.17501436273662, + 186.37086765106224, + 186.6709737957646, + 186.87756297287467, + 187.21844386779753, + 187.42205462080372, + 187.61516002520628, + 187.6959563921354, + 187.76629824759706, + 187.71154377492792, + 187.44654059973973, + 187.2241726256061, + 187.1944170820714, + 187.21470214016182, + 187.1563813420612, + 186.99966004511813, + 186.96266936806964, + 186.91334717706462, + 186.88360254612346, + 186.6568381954093, + 186.2322185599771, + 185.9245874339091, + 185.45979631987188, + 185.0288120672983, + 184.7415826407628, + 184.57033277311314, + 184.52063095466895, + 184.5740712441514, + 184.59497780954968, + 184.60723964566486, + 184.60530660708747, + 184.58771563930063, + 184.57946555605685, + 184.48252184046552, + 184.3963124667118, + 184.24918048847266, + 184.14649903985529, + 183.98692797984717, + 183.92299699483553, + 183.99163396809212, + 184.59365377305178, + 184.94777260891772, + 185.39227680167687, + 186.0003265689906, + 186.61431267689835, + 187.4050682013075, + 188.2278506317116, + 188.8708073449962, + 189.19504505963218, + 189.40302515147326, + 189.73303427496214, + 189.97904314682174, + 190.08614304334805, + 190.07293580367266, + 190.13688459052662, + 190.12501007747227, + 190.13251441244137, + 190.13790600017805, + 190.1083110567587, + 190.14134718971226, + 189.53582942091322, + 188.2793640949106, + 187.01526994077048, + 185.88652339293336, + 185.3758179836396, + 185.0911323797331, + 185.02824646614815, + 184.9739358263001, + 185.01842425618798, + 185.02392592351134, + 185.03974007165837, + 185.04768527485686, + 184.8883837041746, + 184.53829943888368, + 184.29060615876875, + 184.0691485340831, + 183.81563072096645, + 183.6233936898994 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7514_INCY.json b/7514_INCY.json new file mode 100644 index 0000000000000000000000000000000000000000..db208923b292918a9e57d1d050c27f8502ba618c --- /dev/null +++ b/7514_INCY.json @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1659454500.0, + 1659458100.0, + 1659461700.0, + 1659465300.0, + 1659468900.0, + 1659535500.0, + 1659539100.0, + 1659542700.0, + 1659546300.0, + 1659549900.0, + 1659553500.0, + 1659620100.0, + 1659623700.0, + 1659627300.0, + 1659630900.0, + 1659634500.0, + 1659638100.0, + 1659641700.0, + 1659708300.0, + 1659711900.0, + 1659715500.0, + 1659719100.0, + 1659722700.0, + 1659726300.0, + 1659965700.0, + 1659969300.0, + 1659972900.0, + 1659976500.0, + 1659980100.0, + 1659983700.0, + 1659987300.0, + 1660053900.0, + 1660057500.0, + 1660061100.0, + 1660064640.0, + 1660068300.0, + 1660071900.0, + 1660138500.0, + 1660142100.0, + 1660145700.0, + 1660149300.0, + 1660152900.0, + 1660156500.0, + 1660160100.0, + 1660226700.0, + 1660230300.0, + 1660233900.0, + 1660237500.0, + 1660241100.0, + 1660244700.0, + 1660311300.0, + 1660314900.0, + 1660318500.0, + 1660322100.0, + 1660325700.0, + 1660329300.0, + 1660332900.0, + 1660572300.0, + 1660575900.0, + 1660579500.0, + 1660583100.0, + 1660586700.0, + 1660590300.0, + 1660656900.0, + 1660660500.0, + 1660664100.0, + 1660667700.0, + 1660671300.0, + 1660674900.0, + 1660678500.0, + 1660745040.0, + 1660748700.0, + 1660752300.0, + 1660755900.0, + 1660759500.0, + 1660763100.0, + 1660829700.0, + 1660833300.0, + 1660836900.0, + 1660840500.0, + 1660844100.0, + 1660847700.0, + 1660851300.0, + 1660917900.0, + 1660921440.0, + 1660925100.0, + 1660928700.0, + 1660932300.0, + 1660935900.0, + 1661175300.0, + 1661178900.0, + 1661182500.0, + 1661186100.0, + 1661189700.0, + 1661193300.0, + 1661196900.0, + 1661263500.0, + 1661267100.0, + 1661270640.0, + 1661274300.0, + 1661277900.0, + 1661281500.0, + 1661348100.0, + 1661351700.0, + 1661355300.0, + 1661358900.0, + 1661362500.0, + 1661366100.0, + 1661369700.0, + 1661436300.0, + 1661439900.0, + 1661443500.0, + 1661447100.0, + 1661450700.0, + 1661454300.0, + 1661520900.0, + 1661524500.0, + 1661528040.0, + 1661531700.0, + 1661535300.0, + 1661538900.0, + 1661542500.0, + 1661781900.0, + 1661785500.0, + 1661789100.0, + 1661792700.0, + 1661796300.0, + 1661799900.0, + 1661866500.0, + 1661870100.0, + 1661873700.0, + 1661877300.0, + 1661880900.0, + 1661884500.0, + 1661888100.0, + 1661954700.0, + 1661958300.0, + 1661961900.0, + 1661965500.0, + 1661969100.0, + 1661972700.0, + 1662039300.0, + 1662042900.0 + ], + "input_window": [ + 72.23, + 72.7165, + 71.78, + 71.9, + 72.13, + 72.65, + 73.24, + 73.22, + 73.35, + 72.71, + 72.55, + 73.1, + 72.155, + 71.94, + 71.77, + 71.69, + 71.75, + 71.9526, + 71.04, + 71.28, + 71.86, + 72.185, + 72.075, + 71.74, + 72.16, + 73.34, + 73.23, + 72.8, + 72.6, + 73.17, + 73.87, + 73.51, + 73.34, + 73.84, + 73.53, + 73.47, + 73.51, + 74.25, + 74.19, + 74.325, + 74.27, + 74.3, + 73.93, + 73.93, + 73.92, + 74.219, + 73.65, + 73.51, + 73.64, + 73.715, + 74.57, + 73.78, + 73.84, + 73.88, + 73.7203, + 74.035, + 74.09, + 73.81, + 73.93, + 74.51, + 74.39, + 74.3, + 74.92, + 75.88, + 75.34, + 75.55, + 75.65, + 75.2, + 75.32, + 74.805, + 74.35, + 74.22, + 74.35, + 74.51, + 74.32, + 74.33, + 73.09, + 73.695, + 73.97, + 73.62, + 73.3, + 73.19, + 73.345, + 73.84, + 73.8, + 73.75, + 74.4471, + 74.49, + 74.22, + 74.14, + 74.25, + 74.05, + 74.05, + 73.81, + 73.15, + 73.41, + 73.17, + 72.9, + 72.57, + 72.15, + 71.7, + 73.035, + 72.985, + 73.13, + 73.45, + 73.26, + 73.17, + 73.21, + 73.23, + 72.54, + 72.26, + 72.465, + 72.486, + 72.6, + 72.52, + 72.555, + 72.34, + 72.24, + 72.065, + 72.2, + 71.8, + 71.51, + 70.49, + 70.2613, + 70.43, + 70.895, + 71.09, + 70.71, + 70.68, + 69.94, + 70.13, + 69.93, + 69.79, + 69.84, + 69.855, + 70.68, + 70.86, + 70.74, + 70.49, + 70.57, + 70.9, + 69.75, + 70.41 + ], + "output_timestamps": [ + 1662046500.0, + 1662050100.0, + 1662053700.0, + 1662057300.0, + 1662060900.0, + 1662127500.0, + 1662131100.0, + 1662134700.0, + 1662138300.0, + 1662141900.0, + 1662145500.0, + 1662471300.0, + 1662474900.0, + 1662478500.0, + 1662482100.0, + 1662485700.0, + 1662489300.0, + 1662492900.0, + 1662559500.0, + 1662563100.0, + 1662566700.0, + 1662570300.0, + 1662573900.0, + 1662577500.0, + 1662644100.0, + 1662647700.0 + ], + "output_window": [ + 70.66, + 70.48, + 70.63, + 70.78, + 70.91, + 71.45, + 71.85, + 71.9, + 71.07, + 70.64, + 70.57, + 70.05, + 68.94, + 69.57, + 69.42, + 68.82, + 69.38, + 69.04, + 69.48, + 70.29, + 70.27, + 70.66, + 71.41, + 71.55, + 70.79, + 71.515 + ], + "text": { + "content": "Incyte (INCY) Down 2.9% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-09-01T15:31:24Z\n\nIncyte (INCY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nINCY Quick QuoteINCY\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Incyte (INCY Quick QuoteINCY - Free Report) . Shares have lost about 2.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Incyte due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nIncyte\u2019s earnings and revenues surpassed the Zacks Consensus Estimate in the second quarter of 2022. The company\u2019s lead drug, Jakafi (ruxolitinib) continues to witness growth in patient demand during the same time.\nThe company reported adjusted earnings of $1.01 per share in the second quarter of 2022, comprehensively beating the Zacks Consensus Estimate of 79 cents. It had reported earnings of 80 cents per share in the year-ago quarter.\nIncyte\u2019s total revenues came in at $911.4 million in the second quarter of 2022, increasing 29.1% year over year. Sales surpassed the Zacks Consensus Estimate of $821 million as well.\nTotal product and royalty revenues came in at $781.4 million, up 12.3% from the year-ago quarter. Jakafi\u2019s (a first-in-class JAK1/JAK2 inhibitor approved for polycythemiavera, myelofibrosis and refractory acute graft-versus-host disease [GVHD]) revenues came in at $597.7 million. The figure increased 13% from the year-ago quarter and surpassed the Zacks Consensus Estimate of $590 million.\nNet product revenues of Iclusig amounted to $26.2 million, down 7% from the year-ago quarter.\nPemazyre generated $18.9 million in sales during the second quarter, reflecting an increase of 6% year over year.\nJakavi\u2019s (name outside the United States) royalty revenues from Novartis for commercialization in ex-U.S. markets grew 2% to $83.7 million.\nJakafi is marketed by Incyte in the United States and by Novartis as Jakavi outside the country.\nIncyte also receives royalties from sales of Tabrecta (capmatinib) for the treatment of adult patients with metastatic non-small-cell lung cancer. Its partner, Novartis, has exclusive worldwide development and commercialization rights to Tabrecta.\nTabrecta\u2019s product royalty revenues came in at $3.6 million, up 45% year over year.\nOlumiant\u2019s product royalty revenues from Eli Lilly came in at $30.2 million, down 16% year over year.\nR&D expenses were $319.1 million, up 1% from the year-ago quarter, owing to higher investments in late-stage pipeline development. SG&A expenses amounted to $235.6 million, up 54% from the prior-year quarter due to expenses related to the establishment of its dermatology commercial organization and activities to support the potential launch of Opzelura for the treatment of atopic dermatitis (\u201cAD\u201d) and pre-launch activities for the vitiligo indication.\nIn July 2022, the FDA approved ruxolitinib cream for another indication. The regulatory body approved Opzelura cream 1.5% for the topical treatment of nonsegmental vitiligo in adult and pediatric patients aged 12 years and older. Opzelura is also under review in Europe for the given indication. Ruxolitinib cream is marketed under the brand name, Opzelura.\nIn June 2022, the FDA approved Olumiant, a once-daily pill, as a first-in-disease systemic treatment for adults with severe alopecia areata (AA), available as 4-mg, 2-mg and 1-mg tablets.\nOlumiant was also approved in Europe for the treatment of adults with severe AA in June.\nThe drug is a once-daily, oral JAK inhibitor discovered by Incyte and licensed to Lilly. It is also approved for the treatment of adults with moderate to severe rheumatoid arthritis.\nIn May 2022, the European Commission approved Jakavi for the treatment of patients with acute or chronic GVHD, who have an inadequate response to corticosteroids or other systemic therapies.\nIncyte raised the bottom end of full-year Jakafi net product revenue guidance. The company now expects Jakafi revenues to be in the range of $2.36-$2.40 billion compared with the previous expectation of $2.33-$2.40 billion for 2022.\nOther Hematology/Oncology net product revenues are projected in the range of $210-$240 million, unchanged from the previous expectation.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review flatlined during the past month.\nThe consensus estimate has shifted -9.7% due to these changes.\nVGM Scores\nCurrently, Incyte has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nIncyte has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nIncyte Corporation (INCY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662046284000, + "published_utc": "2022-09-01T15:31:24Z", + "article_url": "https://www.zacks.com/stock/news/1975377/incyte-incy-down-29-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.9443686591685856, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.274064316662681, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.9898933960958098, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 72.23, + 72.47325000000001, + 72.24216666666666, + 72.156625, + 72.1513, + 72.23441666666666, + 72.37807142857143, + 72.4833125, + 72.5796111111111, + 72.59265, + 72.62465, + 72.663, + 72.7005, + 72.70450000000001, + 72.66850000000001, + 72.57249999999999, + 72.42349999999999, + 72.29675999999999, + 72.06576, + 71.92276, + 71.85376, + 71.76226, + 71.75426, + 71.73425999999999, + 71.77326, + 71.93826, + 72.08626000000001, + 72.171, + 72.327, + 72.51599999999999, + 72.717, + 72.84949999999999, + 72.976, + 73.186, + 73.32300000000001, + 73.336, + 73.364, + 73.509, + 73.668, + 73.7835, + 73.8235, + 73.9025, + 73.9615, + 73.9705, + 74.0095, + 74.0844, + 74.0984, + 74.0244, + 73.9694, + 73.9084, + 73.9384, + 73.88640000000001, + 73.8774, + 73.8724, + 73.85243, + 73.83403, + 73.87803, + 73.90803, + 73.93703000000001, + 74.01653, + 73.99853, + 74.05053, + 74.15853000000001, + 74.35853, + 74.5205, + 74.672, + 74.828, + 74.96700000000001, + 75.106, + 75.13550000000001, + 75.1315, + 75.1235, + 75.06649999999999, + 74.92949999999999, + 74.8275, + 74.7055, + 74.4495, + 74.299, + 74.164, + 74.04549999999999, + 73.94050000000001, + 73.8375, + 73.737, + 73.67, + 73.618, + 73.56, + 73.69570999999999, + 73.77520999999999, + 73.80021, + 73.85221, + 73.94721, + 74.03321, + 74.10371, + 74.10070999999999, + 74.03571, + 74.00171, + 73.874, + 73.715, + 73.55, + 73.351, + 73.096, + 72.9945, + 72.888, + 72.82000000000001, + 72.85, + 72.83500000000001, + 72.83500000000001, + 72.86600000000001, + 72.93199999999999, + 72.971, + 73.027, + 72.97, + 72.9201, + 72.86710000000001, + 72.7741, + 72.7036, + 72.6206, + 72.5236, + 72.4071, + 72.3731, + 72.3271, + 72.2316, + 72.032, + 71.79812999999999, + 71.58913, + 71.42313, + 71.29813, + 71.14513, + 71.00663, + 70.78063, + 70.61363, + 70.45563, + 70.38563, + 70.3435, + 70.286, + 70.2645, + 70.2415, + 70.2445, + 70.2255, + 70.2885, + 70.36550000000001, + 70.3475, + 70.40950000000001 + ], + "in_sma_50": [ + 72.23, + 72.47325000000001, + 72.24216666666666, + 72.156625, + 72.1513, + 72.23441666666666, + 72.37807142857143, + 72.4833125, + 72.5796111111111, + 72.59265, + 72.58877272727273, + 72.631375, + 72.59473076923076, + 72.54796428571429, + 72.4961, + 72.44571875, + 72.40479411764706, + 72.37967222222223, + 72.30916315789473, + 72.257705, + 72.23876666666666, + 72.23632272727274, + 72.22930869565218, + 72.20892083333332, + 72.206964, + 72.2505423076923, + 72.28681851851852, + 72.30514642857143, + 72.31531379310344, + 72.34380333333334, + 72.39303548387096, + 72.427940625, + 72.45557878787878, + 72.49629705882353, + 72.52583142857144, + 72.55205833333333, + 72.57794864864866, + 72.62195000000001, + 72.6621564102564, + 72.7037275, + 72.74192926829268, + 72.77902619047619, + 72.80579302325582, + 72.83134318181818, + 72.85553555555556, + 72.88517608695652, + 72.90144893617021, + 72.91412708333333, + 72.92894081632653, + 72.944662, + 72.991462, + 73.012732, + 73.05393199999999, + 73.09353200000001, + 73.125338, + 73.153038, + 73.170038, + 73.181838, + 73.193438, + 73.229438, + 73.266238, + 73.290238, + 73.345538, + 73.42433799999999, + 73.495738, + 73.57293800000001, + 73.65093800000001, + 73.715886, + 73.80148600000001, + 73.87198599999999, + 73.921786, + 73.96248600000001, + 74.007986, + 74.063386, + 74.106586, + 74.126386, + 74.123586, + 74.141486, + 74.168886, + 74.177886, + 74.166486, + 74.160086, + 74.16018600000001, + 74.16018600000001, + 74.16558599999999, + 74.17118599999999, + 74.189928, + 74.194728, + 74.195328, + 74.191628, + 74.191228, + 74.186228, + 74.188628, + 74.186228, + 74.170828, + 74.154648, + 74.145048, + 74.13284800000001, + 74.111448, + 74.080148, + 74.022748, + 74.00784800000001, + 73.990748, + 73.975748, + 73.970342, + 73.954842, + 73.936442, + 73.924442, + 73.910442, + 73.871042, + 73.82844200000001, + 73.791742, + 73.743062, + 73.677462, + 73.621062, + 73.561162, + 73.494962, + 73.435762, + 73.370662, + 73.318562, + 73.267562, + 73.213362, + 73.136162, + 73.051188, + 72.973388, + 72.90468800000001, + 72.864688, + 72.80498800000001, + 72.739188, + 72.665588, + 72.602188, + 72.536988, + 72.465888, + 72.385888, + 72.306988, + 72.24558800000001, + 72.173846, + 72.09884600000001, + 72.024246, + 71.952846, + 71.885846, + 71.799846, + 71.727046 + ], + "in_sma_200": [ + 72.23, + 72.47325000000001, + 72.24216666666666, + 72.156625, + 72.1513, + 72.23441666666666, + 72.37807142857143, + 72.4833125, + 72.5796111111111, + 72.59265, + 72.58877272727273, + 72.631375, + 72.59473076923076, + 72.54796428571429, + 72.4961, + 72.44571875, + 72.40479411764706, + 72.37967222222223, + 72.30916315789473, + 72.257705, + 72.23876666666666, + 72.23632272727274, + 72.22930869565218, + 72.20892083333332, + 72.206964, + 72.2505423076923, + 72.28681851851852, + 72.30514642857143, + 72.31531379310344, + 72.34380333333334, + 72.39303548387096, + 72.427940625, + 72.45557878787878, + 72.49629705882353, + 72.52583142857144, + 72.55205833333333, + 72.57794864864866, + 72.62195000000001, + 72.6621564102564, + 72.7037275, + 72.74192926829268, + 72.77902619047619, + 72.80579302325582, + 72.83134318181818, + 72.85553555555556, + 72.88517608695652, + 72.90144893617021, + 72.91412708333333, + 72.92894081632653, + 72.944662, + 72.97653137254902, + 72.99198269230769, + 73.00798301886792, + 73.02413148148149, + 73.0367890909091, + 73.05461428571428, + 73.07277894736842, + 73.08548965517242, + 73.09980338983051, + 73.12330666666666, + 73.14407213114755, + 73.16271612903225, + 73.19060952380951, + 73.23263125, + 73.2650523076923, + 73.29967272727274, + 73.33475223880596, + 73.36218235294118, + 73.39055652173913, + 73.41076285714286, + 73.42399154929578, + 73.43504722222222, + 73.44758082191781, + 73.46193783783784, + 73.47337866666666, + 73.48465, + 73.47952467532467, + 73.48228717948719, + 73.48846075949366, + 73.490105, + 73.48775802469136, + 73.48412682926829, + 73.48245060240963, + 73.48670714285714, + 73.49039294117647, + 73.49341162790698, + 73.5043735632184, + 73.51557386363636, + 73.52348876404494, + 73.53033888888889, + 73.53824725274725, + 73.54380978260869, + 73.54925268817205, + 73.55202659574469, + 73.5477947368421, + 73.546359375, + 73.5424793814433, + 73.53592346938775, + 73.52616666666667, + 73.512405, + 73.4944603960396, + 73.48995588235294, + 73.48505339805826, + 73.48163942307693, + 73.4813380952381, + 73.47925000000001, + 73.47635981308412, + 73.47389351851852, + 73.47165596330275, + 73.46318636363637, + 73.45234684684685, + 73.44353124999999, + 73.4350575221239, + 73.42773245614036, + 73.41983913043478, + 73.41238362068965, + 73.40321794871795, + 73.39336016949152, + 73.3821974789916, + 73.37234583333334, + 73.35935123966942, + 73.34419262295081, + 73.32098780487804, + 73.29631290322581, + 73.2733824, + 73.25450634920635, + 73.237462992126, + 73.2177171875, + 73.19804496124031, + 73.17298307692309, + 73.14975419847329, + 73.12536212121212, + 73.10028421052631, + 73.07595373134328, + 73.05209481481482, + 73.03465294117646, + 73.01877956204379, + 73.00226666666667, + 72.9841928057554, + 72.96694857142856, + 72.95228936170213, + 72.92973802816901, + 72.91211748251749 + ], + "in_ema_10": [ + 72.23, + 72.31845454545454, + 72.22055371900825, + 72.1622712246431, + 72.15640372925344, + 72.24614850575281, + 72.42684877743412, + 72.5710580906279, + 72.71268389233191, + 72.71219591190791, + 72.68270574610646, + 72.75857742863256, + 72.64883607797209, + 72.51995679106807, + 72.38360101087387, + 72.25749173616953, + 72.16522051141142, + 72.12656223660935, + 71.92900546631674, + 71.81100447244097, + 71.81991275017897, + 71.88629225014643, + 71.9206027501198, + 71.88776588646165, + 71.93726299801408, + 72.19230608928424, + 72.38097770941438, + 72.45716358042995, + 72.48313383853359, + 72.60801859516384, + 72.83746975967951, + 72.95974798519232, + 73.02888471515735, + 73.17636022149237, + 73.24065836303922, + 73.28235684248662, + 73.32374650748905, + 73.49215623340012, + 73.61903691823646, + 73.74739384219346, + 73.84241314361283, + 73.92561075386504, + 73.92640879861685, + 73.92706174432287, + 73.92577779080962, + 73.97909091975332, + 73.9192562070709, + 73.84484598760346, + 73.80760126258464, + 73.79076466938743, + 73.9324438204079, + 73.90472676215191, + 73.89295825994246, + 73.8906022126802, + 73.85963817401107, + 73.89152214237268, + 73.92760902557764, + 73.90622556638169, + 73.91054819067593, + 74.01953942873484, + 74.08689589623759, + 74.12564209692167, + 74.27007080657226, + 74.5627852053773, + 74.70409698621778, + 74.85789753417818, + 75.0019161643276, + 75.03793140717713, + 75.08921660587218, + 75.03754085934996, + 74.91253343037724, + 74.78661826121774, + 74.70723312281451, + 74.67137255503006, + 74.60748663593368, + 74.55703452030937, + 74.29030097116221, + 74.1820644309509, + 74.14350726168709, + 74.04832412319853, + 73.91226519170787, + 73.78094424776098, + 73.70168165725897, + 73.72683044684824, + 73.74013400196674, + 73.74192781979096, + 73.87014094346533, + 73.98284259010799, + 74.02596211917927, + 74.04669627932849, + 74.08366059217785, + 74.07754048450914, + 74.0725331236893, + 74.02479982847305, + 73.86574531420521, + 73.78288252980425, + 73.67144934256712, + 73.53118582573673, + 73.35642476651186, + 73.13707480896426, + 72.87578848006166, + 72.90473602914135, + 72.91932947838836, + 72.95763320959047, + 73.04715444421038, + 73.08585363617213, + 73.10115297504993, + 73.12094334322266, + 73.14077182627308, + 73.03154058513252, + 72.89126047874478, + 72.81375857351846, + 72.754166105606, + 72.72613590458673, + 72.68865664920732, + 72.66435544026052, + 72.60538172384952, + 72.5389486831496, + 72.45277619530421, + 72.40681688706708, + 72.29648654396397, + 72.15348899051597, + 71.85103644678578, + 71.5619934564611, + 71.35617646437726, + 71.27232619812683, + 71.23917598028558, + 71.1429621656882, + 71.05878722647216, + 70.85537136711358, + 70.72348566400201, + 70.57921554327437, + 70.43572180813358, + 70.32740875210929, + 70.24151625172578, + 70.32124056959383, + 70.41919682966767, + 70.477524678819, + 70.47979291903371, + 70.49619420648213, + 70.5696134416672, + 70.42059281590953, + 70.41866684938051 + ], + "in_ema_50": [ + 72.23, + 72.24907843137255, + 72.23068319876971, + 72.2177152301905, + 72.21427541724186, + 72.2313626557814, + 72.27091706143703, + 72.30813600020421, + 72.34899341196092, + 72.36315053306049, + 72.37047796313655, + 72.39908667046453, + 72.3895146441718, + 72.37188661891017, + 72.34828322209016, + 72.3224681937729, + 72.30001846068377, + 72.28639420732362, + 72.23751600311485, + 72.19996635593388, + 72.18663434197569, + 72.1865702501335, + 72.18219494620669, + 72.16485396792407, + 72.16466361624077, + 72.21075523913329, + 72.25072562191238, + 72.2722657936021, + 72.28511811542162, + 72.31981936579726, + 72.38061076321696, + 72.42490053720846, + 72.46078679065127, + 72.51487358317475, + 72.55468246226594, + 72.59057726766727, + 72.6266330610921, + 72.69029450967672, + 72.7491064896894, + 72.81090623519178, + 72.8681255985176, + 72.92427753583063, + 72.96371763246472, + 73.00161105864258, + 73.03762631124484, + 73.08395469119601, + 73.10615254644323, + 73.12198970148467, + 73.14230383083822, + 73.16476250413868, + 73.21986985691755, + 73.24183574488157, + 73.26529316665092, + 73.28939931697833, + 73.3062973829792, + 73.33487395619571, + 73.36448674222726, + 73.3819578503752, + 73.4034496993801, + 73.44684382881618, + 73.4838303453332, + 73.51583699845739, + 73.57090221420415, + 73.66145506854909, + 73.72728035997854, + 73.79875956154801, + 73.87135722580103, + 73.92346086400492, + 73.97822710463218, + 74.0106495711172, + 74.0239574310734, + 74.03164537495287, + 74.04412987005277, + 74.06239928691345, + 74.07250127566195, + 74.08259926485168, + 74.04367380348495, + 74.03000032099534, + 74.02764736723083, + 74.01166119596688, + 73.98375291377211, + 73.95262534852615, + 73.92879690348592, + 73.92531467197666, + 73.92040037111484, + 73.91371800362013, + 73.93463494465465, + 73.9564139664329, + 73.96675067363161, + 73.97354476486174, + 73.98438614663186, + 73.98695923892082, + 73.9894314256298, + 73.98239489913452, + 73.94975196191356, + 73.92858521830911, + 73.89883677837543, + 73.85966670863522, + 73.8090915435907, + 73.74402913011656, + 73.66387112501396, + 73.63920951226831, + 73.6135542372774, + 73.59459132601162, + 73.58892107793274, + 73.57602221213146, + 73.56009977244004, + 73.54637036959926, + 73.5339636884385, + 73.49498472026444, + 73.44655394692073, + 73.40806163527678, + 73.371902355462, + 73.34163167485565, + 73.30941082486132, + 73.27982608663146, + 73.24297016166553, + 73.20363799846295, + 73.158985527935, + 73.1213782523297, + 73.06955949733639, + 73.0084003013624, + 72.90963950523054, + 72.80578305404504, + 72.71261509114132, + 72.6413360679593, + 72.58049935941187, + 72.5071464433565, + 72.43549364165625, + 72.33763114590504, + 72.25105737547739, + 72.16003551761554, + 72.06709294829729, + 71.97975596993268, + 71.8964322064059, + 71.84872898262527, + 71.80995529703213, + 71.76799626577598, + 71.71787876515731, + 71.67286391162173, + 71.64255552293069, + 71.56833765928636, + 71.52291265303984 + ], + "in_ema_200": [ + 72.23, + 72.23484079601991, + 72.23031501695503, + 72.22702830036842, + 72.22606284464337, + 72.23028112479618, + 72.2403280787783, + 72.25007605809394, + 72.26102057492882, + 72.2654880318947, + 72.26831899675147, + 72.27659442961962, + 72.27538453479754, + 72.27204737524731, + 72.26705187897619, + 72.26131006923514, + 72.25622240685469, + 72.25320128837853, + 72.24112963376781, + 72.23156615482485, + 72.22786897915495, + 72.22744242214844, + 72.22592558212706, + 72.22109050170789, + 72.22048263601926, + 72.23162211227778, + 72.24155622061333, + 72.24711287513459, + 72.25062418980987, + 72.25977220782171, + 72.27579437490806, + 72.28807502789405, + 72.2985419430394, + 72.31387983415343, + 72.32598053232105, + 72.33736381060642, + 72.34903183239143, + 72.3679469385368, + 72.3860768197454, + 72.40536958770814, + 72.42392312414886, + 72.44259055574936, + 72.45739064972202, + 72.47204347907802, + 72.48645100664939, + 72.50369030011558, + 72.5150963667811, + 72.52499590542008, + 72.53609047352536, + 72.54782091657486, + 72.56794210148456, + 72.58000237908173, + 72.59253966884212, + 72.6053502194009, + 72.61644424706856, + 72.63055922968479, + 72.6450810283944, + 72.65667226194272, + 72.66934218968458, + 72.6876571927723, + 72.70459592717259, + 72.7204705945639, + 72.74235645929461, + 72.77357679303297, + 72.79911334235604, + 72.82648534889975, + 72.85458002204503, + 72.87791753426349, + 72.90221686228077, + 72.92115002783022, + 72.93536744048863, + 72.94814985401612, + 72.96209861168761, + 72.97750061555142, + 72.99085881838177, + 73.00418360625856, + 73.00503750072365, + 73.01190279922392, + 73.02143610470428, + 73.02739196435897, + 73.03010448212655, + 73.03169548230439, + 73.03481294019191, + 73.0428247517323, + 73.05035883380462, + 73.05732043744835, + 73.07114908981205, + 73.08526700931641, + 73.09655788484561, + 73.10694039345411, + 73.11831412088243, + 73.12758462714231, + 73.13676288955881, + 73.14346176627961, + 73.14352682333156, + 73.14617829772627, + 73.14641532958969, + 73.14396343576293, + 73.13825235680011, + 73.12841900001604, + 73.11420587563778, + 73.11341775747223, + 73.11213996884067, + 73.1123176805935, + 73.11567770367218, + 73.11711374642172, + 73.11763997780062, + 73.11855898299663, + 73.11966784883747, + 73.11390000954556, + 73.10540349203765, + 73.09903131798752, + 73.09293150387819, + 73.08802671279483, + 73.08237470570235, + 73.07712719619288, + 73.06979259722578, + 73.06153595446732, + 73.05162017382585, + 73.04314634125048, + 73.03077672591465, + 73.01564461918913, + 72.99051382695839, + 72.96335747047125, + 72.93814993345164, + 72.91782008336754, + 72.89963281885642, + 72.87784542762402, + 72.85597631889145, + 72.82696162915124, + 72.80012619005521, + 72.77156772050242, + 72.74190037999992, + 72.71302574935315, + 72.68458768219541, + 72.66464153610393, + 72.64668490390389, + 72.62771291481033, + 72.60644213953859, + 72.58617903367252, + 72.56940113283997, + 72.54134739022466, + 72.52013995350602 + ], + "in_macd": [ + 0.0, + 0.03880911680911936, + -0.005933701836838168, + -0.03134834662398589, + -0.03255528089739812, + 0.008351597160711322, + 0.08737149766595564, + 0.14669054794593706, + 0.2018642705533722, + 0.1917369675187075, + 0.16885390140870982, + 0.19287595614977704, + 0.1341140223298396, + 0.06939610811386387, + 0.004339097168426065, + -0.0530627102351815, + -0.09264460822679155, + -0.10643846439425886, + -0.18883264270901634, + -0.23208924802445097, + -0.2170670527812888, + -0.17689790206051725, + -0.15218534349510549, + -0.15781299312624242, + -0.12691940815776093, + -0.007137603317403318, + 0.07801495150984294, + 0.10953886253963674, + 0.11703436135169909, + 0.16704326371041134, + 0.260160856570252, + 0.3014334907872893, + 0.3167732071591729, + 0.36506759226922725, + 0.37401541430965324, + 0.3719772074830985, + 0.3693321484881267, + 0.4220822344779691, + 0.4538142706867774, + 0.48427311078556556, + 0.498230628118975, + 0.5058813254244114, + 0.4765947626246856, + 0.4482181705437114, + 0.42008017765355987, + 0.4170993549885935, + 0.364620370222724, + 0.3081810474549087, + 0.27082054047208715, + 0.2444461200100818, + 0.2892018177106621, + 0.25795113280129556, + 0.2353136886951006, + 0.21808704515098043, + 0.18936546351214645, + 0.18980906235906048, + 0.192381009462963, + 0.1698675092228541, + 0.1598655644851874, + 0.19647525946865585, + 0.21334638506004922, + 0.2169537183859518, + 0.2667662591012743, + 0.37933430371754184, + 0.4201288195426258, + 0.4640546787270381, + 0.501158361236449, + 0.48861955566705717, + 0.4828000406976827, + 0.43165597579920245, + 0.3503703867670538, + 0.27232190092399833, + 0.21843978921307894, + 0.1864986499613508, + 0.144191504964013, + 0.1101993941545345, + -0.016605813962911498, + -0.06750327543426238, + -0.08467361390403028, + -0.1250814447404025, + -0.18084163762087258, + -0.23124245383637287, + -0.2557303588047972, + -0.23251455376519914, + -0.21486667740921916, + -0.2025799745387502, + -0.1350359198734168, + -0.07715569562138569, + -0.05246713592967467, + -0.03890809758510727, + -0.01906659349651818, + -0.019258388373017965, + -0.019189186200790687, + -0.03806158693535622, + -0.10506347825804596, + -0.13561979222018294, + -0.17715969868942238, + -0.22922475704920942, + -0.2937290078205592, + -0.37442346061497744, + -0.4692761121135618, + -0.4317472651439118, + -0.4014127295962453, + -0.3615048999837427, + -0.3005913024242659, + -0.26459812710074004, + -0.24056246977207252, + -0.21579877847726436, + -0.19234233910410126, + -0.22681558644303834, + -0.27357593023914717, + -0.29074057645844675, + -0.2992001645053648, + -0.2933243412999218, + -0.29175981495605186, + -0.28441712548485043, + -0.2925740824463361, + -0.3036078910919855, + -0.3227528079386701, + -0.3233050612181074, + -0.35196218203569174, + -0.3935372803168775, + -0.5029931290520722, + -0.6012608951089788, + -0.6579417842406343, + -0.6577579590960312, + -0.6345625637936081, + -0.6394714413909242, + -0.6384231666721121, + -0.6893577301639624, + -0.7062511034961858, + -0.7273926227337171, + -0.7468352076322304, + -0.7495684555426863, + -0.7419712172327166, + -0.661751486736506, + -0.5770009686926159, + -0.5135981301261126, + -0.47801359130477294, + -0.43830475215638387, + -0.3758741260183882, + -0.41441566820635956, + -0.387239774841305 + ], + "in_signal": [ + 0.0, + 0.007761823361823872, + 0.005022718322091465, + -0.002251494667124006, + -0.008312251913178829, + -0.004979482098400799, + 0.013490713854470489, + 0.040130680672763805, + 0.07247739864888549, + 0.0963293124228499, + 0.11083423022002188, + 0.12724257540597292, + 0.12861686479074624, + 0.11677271345536977, + 0.09428599019798103, + 0.06481625011134853, + 0.033324078443720526, + 0.005371569876124648, + -0.033469272640903554, + -0.07319326771761304, + -0.1019680247303482, + -0.11695400019638202, + -0.12400026885612672, + -0.13076281371014986, + -0.12999413259967207, + -0.10542282674321833, + -0.06873527109260609, + -0.03308044436615752, + -0.003057483222586199, + 0.03096266616401331, + 0.07680230424526105, + 0.1217285415536667, + 0.16073747467476796, + 0.2016034981936598, + 0.2360858814168585, + 0.2632641466301065, + 0.2844777470017106, + 0.3119986444969623, + 0.3403617697349253, + 0.36914403794505335, + 0.39496135597983767, + 0.41714534986875246, + 0.42903523241993907, + 0.43287182004469354, + 0.4303134915664668, + 0.4276706642508922, + 0.4150606054452586, + 0.3936846938471886, + 0.3691118631721684, + 0.34417871453975113, + 0.3331833351739334, + 0.31813689469940587, + 0.30157225349854483, + 0.28487521182903197, + 0.2657732621656549, + 0.250580422204336, + 0.23894053965606143, + 0.22512593356941998, + 0.21207385975257348, + 0.20895413969578996, + 0.20983258876864183, + 0.21125681469210383, + 0.22235870357393794, + 0.25375382360265875, + 0.28702882279065217, + 0.3224339939779294, + 0.3581788674296333, + 0.3842670050771181, + 0.403973612201231, + 0.40951008492082536, + 0.39768214529007107, + 0.37261009641685655, + 0.34177603497610104, + 0.310720557973151, + 0.27741474737132343, + 0.24397167672796566, + 0.19185617858979023, + 0.13998428778497973, + 0.09505270744717774, + 0.0510258770096617, + 0.004652374083554844, + -0.042526591500430706, + -0.08516734496130401, + -0.11463678672208305, + -0.13468276485951028, + -0.1482622067953583, + -0.14561694941097, + -0.13192469865305315, + -0.11603318610837746, + -0.10060816840372343, + -0.08429985342228238, + -0.0712915604124295, + -0.06087108557010174, + -0.05630918584315264, + -0.06606004432613131, + -0.07997199390494164, + -0.09940953486183779, + -0.12537257929931211, + -0.15904386500356155, + -0.20211978412584475, + -0.25555104972338816, + -0.2907902928074929, + -0.3129147801652434, + -0.3226328041289433, + -0.3182245037880078, + -0.3074992284505543, + -0.29411187671485794, + -0.27844925706733925, + -0.2612278734746917, + -0.25434541606836103, + -0.25819151890251824, + -0.264701330413704, + -0.2716010972320362, + -0.27594574604561334, + -0.27910855982770105, + -0.28017027295913094, + -0.282651034856572, + -0.28684240610365475, + -0.2940244864706578, + -0.2998806014201478, + -0.3102969175432566, + -0.32694499009798084, + -0.36215461788879916, + -0.40997587333283514, + -0.459569055514395, + -0.49920683623072226, + -0.5262779817432994, + -0.5489166736728244, + -0.5668179722726819, + -0.5913259238509381, + -0.6143109597799876, + -0.6369272923707335, + -0.6589088754230329, + -0.6770407914469636, + -0.6900268766041142, + -0.6843717986305926, + -0.6628976326429973, + -0.6330377321396204, + -0.602032903972651, + -0.5692872736093976, + -0.5306046440911958, + -0.5073668489142286, + -0.48334143409964386 + ], + "in_upper_bb": [ + NaN, + 73.1612648980945, + 73.17890373400911, + 72.99451655026174, + 72.87732603259113, + 73.00089704258419, + 73.41122395499583, + 73.60996226653286, + 73.78149107368824, + 73.72879005885424, + 73.66691662895157, + 73.70087948381907, + 73.65224929667954, + 73.62257895470647, + 73.60682294346648, + 73.59197689246471, + 73.56482714836339, + 73.52508004336369, + 73.58074036787282, + 73.57817594226583, + 73.57162372425181, + 73.52603188438069, + 73.52687694493476, + 73.52929121209758, + 73.5304289196867, + 73.64635412833027, + 73.64437028685454, + 73.57376410119367, + 73.44350888558607, + 73.52211962919445, + 73.77848604354251, + 73.85623956929523, + 73.98042520990991, + 74.18960235166047, + 74.30857652362019, + 74.3948859870172, + 74.47207478700452, + 74.67306760434671, + 74.71717102117026, + 74.76519347829912, + 74.83949210671072, + 74.92219601126874, + 74.90498731729097, + 74.77320111108989, + 74.664463535852, + 74.72519340936427, + 74.72143837640515, + 74.66280950928544, + 74.53175011265557, + 74.49324118965944, + 74.60487976542161, + 74.59906560255834, + 74.57500841202685, + 74.57623143400376, + 74.56705940965962, + 74.55821412406597, + 74.55068892744272, + 74.51992774435702, + 74.49692377760279, + 74.53815964960096, + 74.55994022357702, + 74.55994022357703, + 74.74585861071967, + 75.21914303900851, + 75.41305283584903, + 75.62307456731821, + 75.82585617023426, + 75.90059715299799, + 75.98471439178003, + 75.99320395115062, + 75.98581115082906, + 75.96974684107258, + 75.95548026470745, + 75.94348660804131, + 75.90984448008138, + 75.89926478827472, + 76.02347066345155, + 76.03308044881648, + 76.03096033724391, + 76.05814006773501, + 76.11194616525745, + 76.1658264559598, + 76.14674064995238, + 75.91454826017146, + 75.77432127488645, + 75.56434269053007, + 75.32575628582227, + 75.19217052919605, + 74.97306081605262, + 74.86538532103064, + 74.85222580180897, + 74.83599440906335, + 74.80170347514003, + 74.72260348722973, + 74.69900474444582, + 74.63818964442211, + 74.62926709564005, + 74.67758264917481, + 74.73762317960922, + 74.86462993116206, + 75.0416110865183, + 75.04253583409402, + 75.04129343477643, + 75.00512641143246, + 74.97933336503174, + 74.94983040073379, + 74.80998291859295, + 74.64480269492228, + 74.52267899749964, + 74.40561196658577, + 74.25674540532371, + 74.10979729157447, + 73.93236931862272, + 73.78626042045912, + 73.75374689502799, + 73.67358758816285, + 73.63084038494533, + 73.61932607489351, + 73.63510159583039, + 73.63218123554739, + 73.6166901270812, + 73.65825306726767, + 73.87590705661239, + 74.01058958894883, + 73.97572633407398, + 73.86991863813915, + 73.7369298408042, + 73.59313697741108, + 73.40842534432181, + 73.4031300482395, + 73.37561033717898, + 73.30666436396632, + 73.2114279565619, + 73.05002576271914, + 72.86411168447816, + 72.61519433798854, + 72.39570099364038, + 72.16619780864603, + 71.9398638402998, + 71.62852284634468, + 71.42722725605022, + 71.26326939497307, + 71.2582830729821 + ], + "in_lower_bb": [ + NaN, + 71.78523510190551, + 71.30542959932421, + 71.31873344973827, + 71.42527396740888, + 71.46793629074914, + 71.34491890214703, + 71.35666273346713, + 71.37773114853397, + 71.45650994114577, + 71.51062882559388, + 71.56187051618095, + 71.53721224178199, + 71.4733496167221, + 71.38537705653351, + 71.29946060753528, + 71.24476108693072, + 71.23426440108076, + 71.03758594791664, + 70.93723405773417, + 70.90678627574819, + 70.89922811561932, + 70.92788305506527, + 70.90946878790243, + 70.91133108031329, + 70.8644058716697, + 70.86538971314543, + 70.89399589880632, + 70.94925111441394, + 70.91664037080555, + 70.79227395645749, + 70.75552043070478, + 70.74983479009008, + 70.73065764833954, + 70.78768347637981, + 70.8793740129828, + 70.9781852129955, + 71.0069323956533, + 71.27782897882975, + 71.5343065217009, + 71.70100789328929, + 71.82980398873127, + 72.03251268270903, + 72.3832988889101, + 72.66803646414802, + 72.69520659063576, + 72.74096162359486, + 72.87059049071453, + 73.10564988734444, + 73.19865881034053, + 73.15702023457841, + 73.18983439744167, + 73.26389158797315, + 73.26666856599626, + 73.29487059034038, + 73.36021587593403, + 73.42574107255727, + 73.41250225564299, + 73.40950622239721, + 73.38677035039903, + 73.37698977642297, + 73.37698977642299, + 73.29007138928031, + 73.01178696099149, + 72.95987716415097, + 72.88295543268177, + 72.88017382976574, + 72.97443284700199, + 73.05831560821996, + 73.1588260488494, + 73.14421884917091, + 73.20428315892741, + 73.26954973529256, + 73.34454339195868, + 73.43815551991864, + 73.47823521172528, + 73.25402933654846, + 73.23291955118354, + 73.2390396627561, + 73.12285993226497, + 72.96005383474255, + 72.79517354404018, + 72.65675935004764, + 72.68495173982852, + 72.67117872511353, + 72.70115730946996, + 72.81945371417773, + 72.88203947080395, + 72.99114918394739, + 73.03232467896937, + 73.03548419819106, + 73.03471559093666, + 73.03900652485997, + 73.04810651277025, + 72.95470525555417, + 72.92352035557789, + 72.94044290435994, + 72.81262735082518, + 72.61258682039079, + 72.33858006883796, + 72.00159891348169, + 71.98517416590599, + 71.95041656522355, + 71.91558358856756, + 71.90637663496825, + 71.88687959926622, + 71.89901708140705, + 71.93619730507771, + 71.95932100250036, + 71.91638803341421, + 71.86625459467628, + 71.85470270842552, + 71.87573068137728, + 71.9008395795409, + 71.87035310497201, + 71.86501241183718, + 71.82475961505467, + 71.7702739251065, + 71.70399840416961, + 71.71191876445258, + 71.73740987291882, + 71.54334693273235, + 71.07619294338764, + 70.65464041105118, + 70.387503665926, + 70.25681136186085, + 70.18180015919579, + 70.07559302258893, + 70.0053046556782, + 69.75059995176052, + 69.56511966282102, + 69.38056563603368, + 69.2062020434381, + 69.09160423728085, + 69.01101831552182, + 69.07243566201144, + 69.14392900635964, + 69.22343219135398, + 69.29226615970022, + 69.44060715365535, + 69.55190274394978, + 69.53986060502692, + 69.5368469270179 + ], + "out_sma_10": [ + 70.66, + 70.57, + 70.58999999999999, + 70.6375, + 70.692, + 70.81833333333333, + 70.96571428571428, + 71.0825, + 71.08111111111111, + 71.037, + 71.02799999999999, + 70.985, + 70.816, + 70.69500000000001, + 70.54599999999999, + 70.283, + 70.036, + 69.75, + 69.591, + 69.556, + 69.526, + 69.587, + 69.834, + 70.032, + 70.16900000000001, + 70.4385 + ], + "out_sma_50": [ + 70.66, + 70.57, + 70.58999999999999, + 70.6375, + 70.692, + 70.81833333333333, + 70.96571428571428, + 71.0825, + 71.08111111111111, + 71.037, + 70.99454545454545, + 70.91583333333334, + 70.76384615384615, + 70.67857142857143, + 70.59466666666667, + 70.48375, + 70.41882352941175, + 70.34222222222222, + 70.29684210526315, + 70.29650000000001, + 70.29523809523809, + 70.31181818181818, + 70.3595652173913, + 70.40916666666666, + 70.42439999999999, + 70.46634615384616 + ], + "out_sma_200": [ + 70.66, + 70.57, + 70.58999999999999, + 70.6375, + 70.692, + 70.81833333333333, + 70.96571428571428, + 71.0825, + 71.08111111111111, + 71.037, + 70.99454545454545, + 70.91583333333334, + 70.76384615384615, + 70.67857142857143, + 70.59466666666667, + 70.48375, + 70.41882352941175, + 70.34222222222222, + 70.29684210526315, + 70.29650000000001, + 70.29523809523809, + 70.31181818181818, + 70.3595652173913, + 70.40916666666666, + 70.42439999999999, + 70.46634615384616 + ], + "out_ema_10": [ + 70.66, + 70.62727272727273, + 70.62776859504132, + 70.65544703230653, + 70.70172939006898, + 70.83777859187461, + 71.0218188478974, + 71.1814881482797, + 71.1612175758652, + 71.0664507438897, + 70.9761869722734, + 70.80778934095096, + 70.46819127895988, + 70.30488377369444, + 70.1439958148409, + 69.90326930305164, + 69.80812942976952, + 69.66846953344779, + 69.63420234554819, + 69.75343828272125, + 69.84735859495375, + 69.99511157768943, + 70.25236401810953, + 70.48829783299871, + 70.54315277245348, + 70.71985226837103 + ], + "out_ema_50": [ + 70.66, + 70.65294117647059, + 70.65204152249134, + 70.6570595020015, + 70.66697873721714, + 70.6976854534047, + 70.74287425915354, + 70.78825173918673, + 70.79930069059117, + 70.79305360468562, + 70.78430640450188, + 70.75551007491357, + 70.68431360138756, + 70.64061502878413, + 70.59274777275337, + 70.52322825225325, + 70.47839577177272, + 70.4219880944483, + 70.38504738486209, + 70.38132003643612, + 70.37695454481117, + 70.38805436658328, + 70.42813066593295, + 70.47212554177872, + 70.48459120680701, + 70.52499939477536 + ], + "out_ema_200": [ + 70.66, + 70.65820895522388, + 70.65792826910226, + 70.65914291319079, + 70.66163900360681, + 70.66948339163062, + 70.68122982554475, + 70.69335689195724, + 70.69710458457459, + 70.69653637975296, + 70.6952773112977, + 70.68885664153355, + 70.67145508291132, + 70.66049533084255, + 70.64815209371973, + 70.62996152562302, + 70.61752409750737, + 70.60182734031825, + 70.59066487922055, + 70.58767318888006, + 70.58451226162752, + 70.58526338340238, + 70.59346971789589, + 70.60298743214568, + 70.60484825371637, + 70.6139044899978 + ], + "out_macd": [ + 0.0, + -0.014358974358970045, + -0.013479436043553505, + -0.0006709153001906998, + 0.019742266653153706, + 0.07858744035844722, + 0.15570445747390238, + 0.21833796709456976, + 0.19871079694442528, + 0.14676687962514734, + 0.09881347568980914, + 0.01863558399473675, + -0.13294123239309386, + -0.19992658731355561, + -0.26209543703967597, + -0.35567963056256247, + -0.38027488610825344, + -0.42233356340349815, + -0.4153728853481624, + -0.34057038390483285, + -0.27967873309989955, + -0.19767326613761327, + -0.07134222203740137, + 0.039616199659775475, + 0.06547118874263447, + 0.1428165939928192 + ], + "out_signal": [ + 0.0, + -0.002871794871794009, + -0.004993323106145909, + -0.004128841544954867, + 0.0006453800946668478, + 0.01623379214742292, + 0.04412792521271881, + 0.078969933589089, + 0.10291810626015627, + 0.11168786093315448, + 0.10911298388448543, + 0.09101750390653571, + 0.04622575664660979, + -0.003004712145423291, + -0.05482285712427383, + -0.11499421181193156, + -0.16805034667119595, + -0.2189069900176564, + -0.25820016908375765, + -0.2746742120479727, + -0.27567511625835805, + -0.2600747462342091, + -0.22232824139484758, + -0.16993935318392298, + -0.12285724479861149, + -0.06972247704032535 + ], + "out_upper_bb": [ + NaN, + 70.82455844122713, + 70.78287301521983, + 70.88427925358506, + 71.01616045409642, + 71.50178535554606, + 71.96443727986613, + 72.21889781766774, + 72.14414659708721, + 72.07734396021488, + 72.02089290590347, + 72.0361079208855, + 72.29735060360686, + 72.28417425603546, + 72.27282665676921, + 72.33194731991294, + 72.28670846099804, + 72.26738141265213, + 72.20913046835742, + 72.15778733040223, + 72.13040767237001, + 72.14529698089301, + 72.24636464661532, + 72.35290641768766, + 72.34068059267376, + 72.35166694029608 + ], + "out_lower_bb": [ + NaN, + 70.31544155877286, + 70.39712698478014, + 70.39072074641494, + 70.36783954590356, + 70.1348813111206, + 69.96699129156244, + 69.94610218233225, + 70.01807562513501, + 69.99665603978514, + 69.96819800318742, + 69.79555874578118, + 69.23034170408543, + 69.0729686011074, + 68.91650667656413, + 68.63555268008706, + 68.55093859782546, + 68.41706303179231, + 68.38455374216889, + 68.43521266959779, + 68.42359232762999, + 68.42670301910697, + 68.40363535338469, + 68.37409358231234, + 68.37431940732621, + 68.36983305970391 + ], + "overall_sma_10": [ + 72.23, + 72.47325000000001, + 72.24216666666666, + 72.156625, + 72.1513, + 72.23441666666666, + 72.37807142857143, + 72.4833125, + 72.5796111111111, + 72.59265, + 72.62465, + 72.663, + 72.7005, + 72.70450000000001, + 72.66850000000001, + 72.57249999999999, + 72.42349999999999, + 72.29675999999999, + 72.06576, + 71.92276, + 71.85376, + 71.76226, + 71.75426, + 71.73425999999999, + 71.77326, + 71.93826, + 72.08626000000001, + 72.171, + 72.327, + 72.51599999999999, + 72.717, + 72.84949999999999, + 72.976, + 73.186, + 73.32300000000001, + 73.336, + 73.364, + 73.509, + 73.668, + 73.7835, + 73.8235, + 73.9025, + 73.9615, + 73.9705, + 74.0095, + 74.0844, + 74.0984, + 74.0244, + 73.9694, + 73.9084, + 73.9384, + 73.88640000000001, + 73.8774, + 73.8724, + 73.85243, + 73.83403, + 73.87803, + 73.90803, + 73.93703000000001, + 74.01653, + 73.99853, + 74.05053, + 74.15853000000001, + 74.35853, + 74.5205, + 74.672, + 74.828, + 74.96700000000001, + 75.106, + 75.13550000000001, + 75.1315, + 75.1235, + 75.06649999999999, + 74.92949999999999, + 74.8275, + 74.7055, + 74.4495, + 74.299, + 74.164, + 74.04549999999999, + 73.94050000000001, + 73.8375, + 73.737, + 73.67, + 73.618, + 73.56, + 73.69570999999999, + 73.77520999999999, + 73.80021, + 73.85221, + 73.94721, + 74.03321, + 74.10371, + 74.10070999999999, + 74.03571, + 74.00171, + 73.874, + 73.715, + 73.55, + 73.351, + 73.096, + 72.9945, + 72.888, + 72.82000000000001, + 72.85, + 72.83500000000001, + 72.83500000000001, + 72.86600000000001, + 72.93199999999999, + 72.971, + 73.027, + 72.97, + 72.9201, + 72.86710000000001, + 72.7741, + 72.7036, + 72.6206, + 72.5236, + 72.4071, + 72.3731, + 72.3271, + 72.2316, + 72.032, + 71.79812999999999, + 71.58913, + 71.42313, + 71.29813, + 71.14513, + 71.00663, + 70.78063, + 70.61363, + 70.45563, + 70.38563, + 70.3435, + 70.286, + 70.2645, + 70.2415, + 70.2445, + 70.2255, + 70.2885, + 70.36550000000001, + 70.3475, + 70.40950000000001, + 70.4915, + 70.554, + 70.549, + 70.541, + 70.558, + 70.654, + 70.78200000000001, + 70.88199999999999, + 71.014, + 71.037, + 71.02799999999999, + 70.985, + 70.816, + 70.69500000000001, + 70.54599999999999, + 70.283, + 70.036, + 69.75, + 69.591, + 69.556, + 69.526, + 69.587, + 69.834, + 70.032, + 70.16900000000001, + 70.4385 + ], + "overall_sma_50": [ + 72.23, + 72.47325000000001, + 72.24216666666666, + 72.156625, + 72.1513, + 72.23441666666666, + 72.37807142857143, + 72.4833125, + 72.5796111111111, + 72.59265, + 72.58877272727273, + 72.631375, + 72.59473076923076, + 72.54796428571429, + 72.4961, + 72.44571875, + 72.40479411764706, + 72.37967222222223, + 72.30916315789473, + 72.257705, + 72.23876666666666, + 72.23632272727274, + 72.22930869565218, + 72.20892083333332, + 72.206964, + 72.2505423076923, + 72.28681851851852, + 72.30514642857143, + 72.31531379310344, + 72.34380333333334, + 72.39303548387096, + 72.427940625, + 72.45557878787878, + 72.49629705882353, + 72.52583142857144, + 72.55205833333333, + 72.57794864864866, + 72.62195000000001, + 72.6621564102564, + 72.7037275, + 72.74192926829268, + 72.77902619047619, + 72.80579302325582, + 72.83134318181818, + 72.85553555555556, + 72.88517608695652, + 72.90144893617021, + 72.91412708333333, + 72.92894081632653, + 72.944662, + 72.991462, + 73.012732, + 73.05393199999999, + 73.09353200000001, + 73.125338, + 73.153038, + 73.170038, + 73.181838, + 73.193438, + 73.229438, + 73.266238, + 73.290238, + 73.345538, + 73.42433799999999, + 73.495738, + 73.57293800000001, + 73.65093800000001, + 73.715886, + 73.80148600000001, + 73.87198599999999, + 73.921786, + 73.96248600000001, + 74.007986, + 74.063386, + 74.106586, + 74.126386, + 74.123586, + 74.141486, + 74.168886, + 74.177886, + 74.166486, + 74.160086, + 74.16018600000001, + 74.16018600000001, + 74.16558599999999, + 74.17118599999999, + 74.189928, + 74.194728, + 74.195328, + 74.191628, + 74.191228, + 74.186228, + 74.188628, + 74.186228, + 74.170828, + 74.154648, + 74.145048, + 74.13284800000001, + 74.111448, + 74.080148, + 74.022748, + 74.00784800000001, + 73.990748, + 73.975748, + 73.970342, + 73.954842, + 73.936442, + 73.924442, + 73.910442, + 73.871042, + 73.82844200000001, + 73.791742, + 73.743062, + 73.677462, + 73.621062, + 73.561162, + 73.494962, + 73.435762, + 73.370662, + 73.318562, + 73.267562, + 73.213362, + 73.136162, + 73.051188, + 72.973388, + 72.90468800000001, + 72.864688, + 72.80498800000001, + 72.739188, + 72.665588, + 72.602188, + 72.536988, + 72.465888, + 72.385888, + 72.306988, + 72.24558800000001, + 72.173846, + 72.09884600000001, + 72.024246, + 71.952846, + 71.885846, + 71.799846, + 71.727046, + 71.664046, + 71.610646, + 71.555046, + 71.50724600000001, + 71.467446, + 71.445046, + 71.439046, + 71.443046, + 71.403746, + 71.35684599999999, + 71.30564600000001, + 71.237646, + 71.151246, + 71.079246, + 71.003446, + 70.915246, + 70.852046, + 70.787646, + 70.727946, + 70.68402599999999, + 70.63742599999999, + 70.600226, + 70.577326, + 70.561526, + 70.532526, + 70.52152600000001 + ], + "overall_sma_200": [ + 72.23, + 72.47325000000001, + 72.24216666666666, + 72.156625, + 72.1513, + 72.23441666666666, + 72.37807142857143, + 72.4833125, + 72.5796111111111, + 72.59265, + 72.58877272727273, + 72.631375, + 72.59473076923076, + 72.54796428571429, + 72.4961, + 72.44571875, + 72.40479411764706, + 72.37967222222223, + 72.30916315789473, + 72.257705, + 72.23876666666666, + 72.23632272727274, + 72.22930869565218, + 72.20892083333332, + 72.206964, + 72.2505423076923, + 72.28681851851852, + 72.30514642857143, + 72.31531379310344, + 72.34380333333334, + 72.39303548387096, + 72.427940625, + 72.45557878787878, + 72.49629705882353, + 72.52583142857144, + 72.55205833333333, + 72.57794864864866, + 72.62195000000001, + 72.6621564102564, + 72.7037275, + 72.74192926829268, + 72.77902619047619, + 72.80579302325582, + 72.83134318181818, + 72.85553555555556, + 72.88517608695652, + 72.90144893617021, + 72.91412708333333, + 72.92894081632653, + 72.944662, + 72.97653137254902, + 72.99198269230769, + 73.00798301886792, + 73.02413148148149, + 73.0367890909091, + 73.05461428571428, + 73.07277894736842, + 73.08548965517242, + 73.09980338983051, + 73.12330666666666, + 73.14407213114755, + 73.16271612903225, + 73.19060952380951, + 73.23263125, + 73.2650523076923, + 73.29967272727274, + 73.33475223880596, + 73.36218235294118, + 73.39055652173913, + 73.41076285714286, + 73.42399154929578, + 73.43504722222222, + 73.44758082191781, + 73.46193783783784, + 73.47337866666666, + 73.48465, + 73.47952467532467, + 73.48228717948719, + 73.48846075949366, + 73.490105, + 73.48775802469136, + 73.48412682926829, + 73.48245060240963, + 73.48670714285714, + 73.49039294117647, + 73.49341162790698, + 73.5043735632184, + 73.51557386363636, + 73.52348876404494, + 73.53033888888889, + 73.53824725274725, + 73.54380978260869, + 73.54925268817205, + 73.55202659574469, + 73.5477947368421, + 73.546359375, + 73.5424793814433, + 73.53592346938775, + 73.52616666666667, + 73.512405, + 73.4944603960396, + 73.48995588235294, + 73.48505339805826, + 73.48163942307693, + 73.4813380952381, + 73.47925000000001, + 73.47635981308412, + 73.47389351851852, + 73.47165596330275, + 73.46318636363637, + 73.45234684684685, + 73.44353124999999, + 73.4350575221239, + 73.42773245614036, + 73.41983913043478, + 73.41238362068965, + 73.40321794871795, + 73.39336016949152, + 73.3821974789916, + 73.37234583333334, + 73.35935123966942, + 73.34419262295081, + 73.32098780487804, + 73.29631290322581, + 73.2733824, + 73.25450634920635, + 73.237462992126, + 73.2177171875, + 73.19804496124031, + 73.17298307692309, + 73.14975419847329, + 73.12536212121212, + 73.10028421052631, + 73.07595373134328, + 73.05209481481482, + 73.03465294117646, + 73.01877956204379, + 73.00226666666667, + 72.9841928057554, + 72.96694857142856, + 72.95228936170213, + 72.92973802816901, + 72.91211748251749, + 72.89647777777778, + 72.8798124137931, + 72.86440273972603, + 72.8502231292517, + 72.83711351351351, + 72.82780402684564, + 72.82128533333334, + 72.81518410596027, + 72.80370263157894, + 72.78956078431372, + 72.77514805194805, + 72.7575664516129, + 72.73309487179488, + 72.71294777070064, + 72.69210632911393, + 72.6677534591195, + 72.647205, + 72.62480000000001, + 72.60538765432099, + 72.5911828220859, + 72.57702926829268, + 72.5654109090909, + 72.55845060240964, + 72.5524119760479, + 72.54192142857143, + 72.5358449704142 + ], + "overall_ema_10": [ + 72.23, + 72.31845454545454, + 72.22055371900825, + 72.1622712246431, + 72.15640372925344, + 72.24614850575281, + 72.42684877743412, + 72.5710580906279, + 72.71268389233191, + 72.71219591190791, + 72.68270574610646, + 72.75857742863256, + 72.64883607797209, + 72.51995679106807, + 72.38360101087387, + 72.25749173616953, + 72.16522051141142, + 72.12656223660935, + 71.92900546631674, + 71.81100447244097, + 71.81991275017897, + 71.88629225014643, + 71.9206027501198, + 71.88776588646165, + 71.93726299801408, + 72.19230608928424, + 72.38097770941438, + 72.45716358042995, + 72.48313383853359, + 72.60801859516384, + 72.83746975967951, + 72.95974798519232, + 73.02888471515735, + 73.17636022149237, + 73.24065836303922, + 73.28235684248662, + 73.32374650748905, + 73.49215623340012, + 73.61903691823646, + 73.74739384219346, + 73.84241314361283, + 73.92561075386504, + 73.92640879861685, + 73.92706174432287, + 73.92577779080962, + 73.97909091975332, + 73.9192562070709, + 73.84484598760346, + 73.80760126258464, + 73.79076466938743, + 73.9324438204079, + 73.90472676215191, + 73.89295825994246, + 73.8906022126802, + 73.85963817401107, + 73.89152214237268, + 73.92760902557764, + 73.90622556638169, + 73.91054819067593, + 74.01953942873484, + 74.08689589623759, + 74.12564209692167, + 74.27007080657226, + 74.5627852053773, + 74.70409698621778, + 74.85789753417818, + 75.0019161643276, + 75.03793140717713, + 75.08921660587218, + 75.03754085934996, + 74.91253343037724, + 74.78661826121774, + 74.70723312281451, + 74.67137255503006, + 74.60748663593368, + 74.55703452030937, + 74.29030097116221, + 74.1820644309509, + 74.14350726168709, + 74.04832412319853, + 73.91226519170787, + 73.78094424776098, + 73.70168165725897, + 73.72683044684824, + 73.74013400196674, + 73.74192781979096, + 73.87014094346533, + 73.98284259010799, + 74.02596211917927, + 74.04669627932849, + 74.08366059217785, + 74.07754048450914, + 74.0725331236893, + 74.02479982847305, + 73.86574531420521, + 73.78288252980425, + 73.67144934256712, + 73.53118582573673, + 73.35642476651186, + 73.13707480896426, + 72.87578848006166, + 72.90473602914135, + 72.91932947838836, + 72.95763320959047, + 73.04715444421038, + 73.08585363617213, + 73.10115297504993, + 73.12094334322266, + 73.14077182627308, + 73.03154058513252, + 72.89126047874478, + 72.81375857351846, + 72.754166105606, + 72.72613590458673, + 72.68865664920732, + 72.66435544026052, + 72.60538172384952, + 72.5389486831496, + 72.45277619530421, + 72.40681688706708, + 72.29648654396397, + 72.15348899051597, + 71.85103644678578, + 71.5619934564611, + 71.35617646437726, + 71.27232619812683, + 71.23917598028558, + 71.1429621656882, + 71.05878722647216, + 70.85537136711358, + 70.72348566400201, + 70.57921554327437, + 70.43572180813358, + 70.32740875210929, + 70.24151625172578, + 70.32124056959383, + 70.41919682966767, + 70.477524678819, + 70.47979291903371, + 70.49619420648213, + 70.5696134416672, + 70.42059281590953, + 70.41866684938051, + 70.4625456040386, + 70.46571913057703, + 70.49558837956302, + 70.54729958327883, + 70.61324511359176, + 70.76538236566597, + 70.96258557190852, + 71.13302455883424, + 71.1215655481371, + 71.03400817574854, + 70.94964305288516, + 70.78607158872423, + 70.45042220895618, + 70.29034544369142, + 70.1321008175657, + 69.89353703255375, + 69.80016666299852, + 69.66195454245333, + 69.6288718983709, + 69.74907700775802, + 69.84379027907474, + 69.9921920465157, + 70.24997531078556, + 70.48634343609727, + 70.54155372044322, + 70.7185439530899 + ], + "overall_ema_50": [ + 72.23, + 72.24907843137255, + 72.23068319876971, + 72.2177152301905, + 72.21427541724186, + 72.2313626557814, + 72.27091706143703, + 72.30813600020421, + 72.34899341196092, + 72.36315053306049, + 72.37047796313655, + 72.39908667046453, + 72.3895146441718, + 72.37188661891017, + 72.34828322209016, + 72.3224681937729, + 72.30001846068377, + 72.28639420732362, + 72.23751600311485, + 72.19996635593388, + 72.18663434197569, + 72.1865702501335, + 72.18219494620669, + 72.16485396792407, + 72.16466361624077, + 72.21075523913329, + 72.25072562191238, + 72.2722657936021, + 72.28511811542162, + 72.31981936579726, + 72.38061076321696, + 72.42490053720846, + 72.46078679065127, + 72.51487358317475, + 72.55468246226594, + 72.59057726766727, + 72.6266330610921, + 72.69029450967672, + 72.7491064896894, + 72.81090623519178, + 72.8681255985176, + 72.92427753583063, + 72.96371763246472, + 73.00161105864258, + 73.03762631124484, + 73.08395469119601, + 73.10615254644323, + 73.12198970148467, + 73.14230383083822, + 73.16476250413868, + 73.21986985691755, + 73.24183574488157, + 73.26529316665092, + 73.28939931697833, + 73.3062973829792, + 73.33487395619571, + 73.36448674222726, + 73.3819578503752, + 73.4034496993801, + 73.44684382881618, + 73.4838303453332, + 73.51583699845739, + 73.57090221420415, + 73.66145506854909, + 73.72728035997854, + 73.79875956154801, + 73.87135722580103, + 73.92346086400492, + 73.97822710463218, + 74.0106495711172, + 74.0239574310734, + 74.03164537495287, + 74.04412987005277, + 74.06239928691345, + 74.07250127566195, + 74.08259926485168, + 74.04367380348495, + 74.03000032099534, + 74.02764736723083, + 74.01166119596688, + 73.98375291377211, + 73.95262534852615, + 73.92879690348592, + 73.92531467197666, + 73.92040037111484, + 73.91371800362013, + 73.93463494465465, + 73.9564139664329, + 73.96675067363161, + 73.97354476486174, + 73.98438614663186, + 73.98695923892082, + 73.9894314256298, + 73.98239489913452, + 73.94975196191356, + 73.92858521830911, + 73.89883677837543, + 73.85966670863522, + 73.8090915435907, + 73.74402913011656, + 73.66387112501396, + 73.63920951226831, + 73.6135542372774, + 73.59459132601162, + 73.58892107793274, + 73.57602221213146, + 73.56009977244004, + 73.54637036959926, + 73.5339636884385, + 73.49498472026444, + 73.44655394692073, + 73.40806163527678, + 73.371902355462, + 73.34163167485565, + 73.30941082486132, + 73.27982608663146, + 73.24297016166553, + 73.20363799846295, + 73.158985527935, + 73.1213782523297, + 73.06955949733639, + 73.0084003013624, + 72.90963950523054, + 72.80578305404504, + 72.71261509114132, + 72.6413360679593, + 72.58049935941187, + 72.5071464433565, + 72.43549364165625, + 72.33763114590504, + 72.25105737547739, + 72.16003551761554, + 72.06709294829729, + 71.97975596993268, + 71.8964322064059, + 71.84872898262527, + 71.80995529703213, + 71.76799626577598, + 71.71787876515731, + 71.67286391162173, + 71.64255552293069, + 71.56833765928636, + 71.52291265303984, + 71.48907294115592, + 71.44950145326746, + 71.41736414137462, + 71.39236946916385, + 71.37345301939273, + 71.37645486176947, + 71.39502525934714, + 71.41482819035312, + 71.40130551622163, + 71.37145039793842, + 71.34002097056829, + 71.28943191289895, + 71.19729732807939, + 71.13348174658609, + 71.06628638397487, + 70.97819672185821, + 70.91552234060887, + 70.84197244489872, + 70.78856176078504, + 70.76901031918563, + 70.74944128706069, + 70.74593378560732, + 70.77197559793645, + 70.80248635880169, + 70.80199669767221, + 70.829957611489 + ], + "overall_ema_200": [ + 72.23, + 72.23484079601991, + 72.23031501695503, + 72.22702830036842, + 72.22606284464337, + 72.23028112479618, + 72.2403280787783, + 72.25007605809394, + 72.26102057492882, + 72.2654880318947, + 72.26831899675147, + 72.27659442961962, + 72.27538453479754, + 72.27204737524731, + 72.26705187897619, + 72.26131006923514, + 72.25622240685469, + 72.25320128837853, + 72.24112963376781, + 72.23156615482485, + 72.22786897915495, + 72.22744242214844, + 72.22592558212706, + 72.22109050170789, + 72.22048263601926, + 72.23162211227778, + 72.24155622061333, + 72.24711287513459, + 72.25062418980987, + 72.25977220782171, + 72.27579437490806, + 72.28807502789405, + 72.2985419430394, + 72.31387983415343, + 72.32598053232105, + 72.33736381060642, + 72.34903183239143, + 72.3679469385368, + 72.3860768197454, + 72.40536958770814, + 72.42392312414886, + 72.44259055574936, + 72.45739064972202, + 72.47204347907802, + 72.48645100664939, + 72.50369030011558, + 72.5150963667811, + 72.52499590542008, + 72.53609047352536, + 72.54782091657486, + 72.56794210148456, + 72.58000237908173, + 72.59253966884212, + 72.6053502194009, + 72.61644424706856, + 72.63055922968479, + 72.6450810283944, + 72.65667226194272, + 72.66934218968458, + 72.6876571927723, + 72.70459592717259, + 72.7204705945639, + 72.74235645929461, + 72.77357679303297, + 72.79911334235604, + 72.82648534889975, + 72.85458002204503, + 72.87791753426349, + 72.90221686228077, + 72.92115002783022, + 72.93536744048863, + 72.94814985401612, + 72.96209861168761, + 72.97750061555142, + 72.99085881838177, + 73.00418360625856, + 73.00503750072365, + 73.01190279922392, + 73.02143610470428, + 73.02739196435897, + 73.03010448212655, + 73.03169548230439, + 73.03481294019191, + 73.0428247517323, + 73.05035883380462, + 73.05732043744835, + 73.07114908981205, + 73.08526700931641, + 73.09655788484561, + 73.10694039345411, + 73.11831412088243, + 73.12758462714231, + 73.13676288955881, + 73.14346176627961, + 73.14352682333156, + 73.14617829772627, + 73.14641532958969, + 73.14396343576293, + 73.13825235680011, + 73.12841900001604, + 73.11420587563778, + 73.11341775747223, + 73.11213996884067, + 73.1123176805935, + 73.11567770367218, + 73.11711374642172, + 73.11763997780062, + 73.11855898299663, + 73.11966784883747, + 73.11390000954556, + 73.10540349203765, + 73.09903131798752, + 73.09293150387819, + 73.08802671279483, + 73.08237470570235, + 73.07712719619288, + 73.06979259722578, + 73.06153595446732, + 73.05162017382585, + 73.04314634125048, + 73.03077672591465, + 73.01564461918913, + 72.99051382695839, + 72.96335747047125, + 72.93814993345164, + 72.91782008336754, + 72.89963281885642, + 72.87784542762402, + 72.85597631889145, + 72.82696162915124, + 72.80012619005521, + 72.77156772050242, + 72.74190037999992, + 72.71302574935315, + 72.68458768219541, + 72.66464153610393, + 72.64668490390389, + 72.62771291481033, + 72.60644213953859, + 72.58617903367252, + 72.56940113283997, + 72.54134739022466, + 72.52013995350602, + 72.50163109824724, + 72.48151536592638, + 72.46309232745945, + 72.44634514012155, + 72.43105812380193, + 72.4212963514258, + 72.4156118106156, + 72.41048134483833, + 72.39714322200413, + 72.3796592098449, + 72.36165265054296, + 72.33865113163209, + 72.30483370743676, + 72.27762143174087, + 72.24918738764394, + 72.21506612010519, + 72.18685650696982, + 72.15554450192535, + 72.12892216857286, + 72.11062443555224, + 72.09230976455171, + 72.07805792609847, + 72.07141058355022, + 72.06622241853977, + 72.05352368800703, + 72.04816524335024 + ], + "overall_macd": [ + 0.0, + 0.03880911680911936, + -0.005933701836838168, + -0.03134834662398589, + -0.03255528089739812, + 0.008351597160711322, + 0.08737149766595564, + 0.14669054794593706, + 0.2018642705533722, + 0.1917369675187075, + 0.16885390140870982, + 0.19287595614977704, + 0.1341140223298396, + 0.06939610811386387, + 0.004339097168426065, + -0.0530627102351815, + -0.09264460822679155, + -0.10643846439425886, + -0.18883264270901634, + -0.23208924802445097, + -0.2170670527812888, + -0.17689790206051725, + -0.15218534349510549, + -0.15781299312624242, + -0.12691940815776093, + -0.007137603317403318, + 0.07801495150984294, + 0.10953886253963674, + 0.11703436135169909, + 0.16704326371041134, + 0.260160856570252, + 0.3014334907872893, + 0.3167732071591729, + 0.36506759226922725, + 0.37401541430965324, + 0.3719772074830985, + 0.3693321484881267, + 0.4220822344779691, + 0.4538142706867774, + 0.48427311078556556, + 0.498230628118975, + 0.5058813254244114, + 0.4765947626246856, + 0.4482181705437114, + 0.42008017765355987, + 0.4170993549885935, + 0.364620370222724, + 0.3081810474549087, + 0.27082054047208715, + 0.2444461200100818, + 0.2892018177106621, + 0.25795113280129556, + 0.2353136886951006, + 0.21808704515098043, + 0.18936546351214645, + 0.18980906235906048, + 0.192381009462963, + 0.1698675092228541, + 0.1598655644851874, + 0.19647525946865585, + 0.21334638506004922, + 0.2169537183859518, + 0.2667662591012743, + 0.37933430371754184, + 0.4201288195426258, + 0.4640546787270381, + 0.501158361236449, + 0.48861955566705717, + 0.4828000406976827, + 0.43165597579920245, + 0.3503703867670538, + 0.27232190092399833, + 0.21843978921307894, + 0.1864986499613508, + 0.144191504964013, + 0.1101993941545345, + -0.016605813962911498, + -0.06750327543426238, + -0.08467361390403028, + -0.1250814447404025, + -0.18084163762087258, + -0.23124245383637287, + -0.2557303588047972, + -0.23251455376519914, + -0.21486667740921916, + -0.2025799745387502, + -0.1350359198734168, + -0.07715569562138569, + -0.05246713592967467, + -0.03890809758510727, + -0.01906659349651818, + -0.019258388373017965, + -0.019189186200790687, + -0.03806158693535622, + -0.10506347825804596, + -0.13561979222018294, + -0.17715969868942238, + -0.22922475704920942, + -0.2937290078205592, + -0.37442346061497744, + -0.4692761121135618, + -0.4317472651439118, + -0.4014127295962453, + -0.3615048999837427, + -0.3005913024242659, + -0.26459812710074004, + -0.24056246977207252, + -0.21579877847726436, + -0.19234233910410126, + -0.22681558644303834, + -0.27357593023914717, + -0.29074057645844675, + -0.2992001645053648, + -0.2933243412999218, + -0.29175981495605186, + -0.28441712548485043, + -0.2925740824463361, + -0.3036078910919855, + -0.3227528079386701, + -0.3233050612181074, + -0.35196218203569174, + -0.3935372803168775, + -0.5029931290520722, + -0.6012608951089788, + -0.6579417842406343, + -0.6577579590960312, + -0.6345625637936081, + -0.6394714413909242, + -0.6384231666721121, + -0.6893577301639624, + -0.7062511034961858, + -0.7273926227337171, + -0.7468352076322304, + -0.7495684555426863, + -0.7419712172327166, + -0.661751486736506, + -0.5770009686926159, + -0.5135981301261126, + -0.47801359130477294, + -0.43830475215638387, + -0.3758741260183882, + -0.41441566820635956, + -0.387239774841305, + -0.3415921116653635, + -0.31629445975639214, + -0.28090405487323267, + -0.23800953190354335, + -0.191319982204746, + -0.10948264289993404, + -0.012208572015538266, + 0.06813103989691172, + 0.06408793196624174, + 0.025887913707563825, + -0.009919940070133748, + -0.07934296009457853, + -0.22137703036906942, + -0.2798780594403212, + -0.3344885174369807, + -0.42132590170859885, + -0.43988708993613557, + -0.4765388802575643, + -0.4647243127856626, + -0.3855564970993015, + -0.32073206603905646, + -0.23517751673500698, + -0.10563845369922831, + 0.008224213393745572, + 0.03671235184673094, + 0.11644850189567535 + ], + "overall_signal": [ + 0.0, + 0.007761823361823872, + 0.005022718322091465, + -0.002251494667124006, + -0.008312251913178829, + -0.004979482098400799, + 0.013490713854470489, + 0.040130680672763805, + 0.07247739864888549, + 0.0963293124228499, + 0.11083423022002188, + 0.12724257540597292, + 0.12861686479074624, + 0.11677271345536977, + 0.09428599019798103, + 0.06481625011134853, + 0.033324078443720526, + 0.005371569876124648, + -0.033469272640903554, + -0.07319326771761304, + -0.1019680247303482, + -0.11695400019638202, + -0.12400026885612672, + -0.13076281371014986, + -0.12999413259967207, + -0.10542282674321833, + -0.06873527109260609, + -0.03308044436615752, + -0.003057483222586199, + 0.03096266616401331, + 0.07680230424526105, + 0.1217285415536667, + 0.16073747467476796, + 0.2016034981936598, + 0.2360858814168585, + 0.2632641466301065, + 0.2844777470017106, + 0.3119986444969623, + 0.3403617697349253, + 0.36914403794505335, + 0.39496135597983767, + 0.41714534986875246, + 0.42903523241993907, + 0.43287182004469354, + 0.4303134915664668, + 0.4276706642508922, + 0.4150606054452586, + 0.3936846938471886, + 0.3691118631721684, + 0.34417871453975113, + 0.3331833351739334, + 0.31813689469940587, + 0.30157225349854483, + 0.28487521182903197, + 0.2657732621656549, + 0.250580422204336, + 0.23894053965606143, + 0.22512593356941998, + 0.21207385975257348, + 0.20895413969578996, + 0.20983258876864183, + 0.21125681469210383, + 0.22235870357393794, + 0.25375382360265875, + 0.28702882279065217, + 0.3224339939779294, + 0.3581788674296333, + 0.3842670050771181, + 0.403973612201231, + 0.40951008492082536, + 0.39768214529007107, + 0.37261009641685655, + 0.34177603497610104, + 0.310720557973151, + 0.27741474737132343, + 0.24397167672796566, + 0.19185617858979023, + 0.13998428778497973, + 0.09505270744717774, + 0.0510258770096617, + 0.004652374083554844, + -0.042526591500430706, + -0.08516734496130401, + -0.11463678672208305, + -0.13468276485951028, + -0.1482622067953583, + -0.14561694941097, + -0.13192469865305315, + -0.11603318610837746, + -0.10060816840372343, + -0.08429985342228238, + -0.0712915604124295, + -0.06087108557010174, + -0.05630918584315264, + -0.06606004432613131, + -0.07997199390494164, + -0.09940953486183779, + -0.12537257929931211, + -0.15904386500356155, + -0.20211978412584475, + -0.25555104972338816, + -0.2907902928074929, + -0.3129147801652434, + -0.3226328041289433, + -0.3182245037880078, + -0.3074992284505543, + -0.29411187671485794, + -0.27844925706733925, + -0.2612278734746917, + -0.25434541606836103, + -0.25819151890251824, + -0.264701330413704, + -0.2716010972320362, + -0.27594574604561334, + -0.27910855982770105, + -0.28017027295913094, + -0.282651034856572, + -0.28684240610365475, + -0.2940244864706578, + -0.2998806014201478, + -0.3102969175432566, + -0.32694499009798084, + -0.36215461788879916, + -0.40997587333283514, + -0.459569055514395, + -0.49920683623072226, + -0.5262779817432994, + -0.5489166736728244, + -0.5668179722726819, + -0.5913259238509381, + -0.6143109597799876, + -0.6369272923707335, + -0.6589088754230329, + -0.6770407914469636, + -0.6900268766041142, + -0.6843717986305926, + -0.6628976326429973, + -0.6330377321396204, + -0.602032903972651, + -0.5692872736093976, + -0.5306046440911958, + -0.5073668489142286, + -0.48334143409964386, + -0.45499156961278786, + -0.42725214764150876, + -0.3979825290878536, + -0.36598792965099153, + -0.3310543401617424, + -0.2867400007093807, + -0.23183371497061223, + -0.17184076399710743, + -0.1246550248044376, + -0.09454643710203732, + -0.07762113769565661, + -0.077965502175441, + -0.10664780781416669, + -0.1412938581393976, + -0.1799327899989142, + -0.22821141234085113, + -0.27054654785990806, + -0.31174501433943935, + -0.342340874028684, + -0.3509839986428075, + -0.3449336121220573, + -0.32298239304464726, + -0.2795136051755635, + -0.2219660414617017, + -0.1702303628000152, + -0.1128945898608771 + ], + "overall_upper_bb": [ + NaN, + 73.1612648980945, + 73.17890373400911, + 72.99451655026174, + 72.87732603259113, + 73.00089704258419, + 73.41122395499583, + 73.60996226653286, + 73.78149107368824, + 73.72879005885424, + 73.66691662895157, + 73.70087948381907, + 73.65224929667954, + 73.62257895470647, + 73.60682294346648, + 73.59197689246471, + 73.56482714836339, + 73.52508004336369, + 73.58074036787282, + 73.57817594226583, + 73.57162372425181, + 73.52603188438069, + 73.52687694493476, + 73.52929121209758, + 73.5304289196867, + 73.64635412833027, + 73.64437028685454, + 73.57376410119367, + 73.44350888558607, + 73.52211962919445, + 73.77848604354251, + 73.85623956929523, + 73.98042520990991, + 74.18960235166047, + 74.30857652362019, + 74.3948859870172, + 74.47207478700452, + 74.67306760434671, + 74.71717102117026, + 74.76519347829912, + 74.83949210671072, + 74.92219601126874, + 74.90498731729097, + 74.77320111108989, + 74.664463535852, + 74.72519340936427, + 74.72143837640515, + 74.66280950928544, + 74.53175011265557, + 74.49324118965944, + 74.60487976542161, + 74.59906560255834, + 74.57500841202685, + 74.57623143400376, + 74.56705940965962, + 74.55821412406597, + 74.55068892744272, + 74.51992774435702, + 74.49692377760279, + 74.53815964960096, + 74.55994022357702, + 74.55994022357703, + 74.74585861071967, + 75.21914303900851, + 75.41305283584903, + 75.62307456731821, + 75.82585617023426, + 75.90059715299799, + 75.98471439178003, + 75.99320395115062, + 75.98581115082906, + 75.96974684107258, + 75.95548026470745, + 75.94348660804131, + 75.90984448008138, + 75.89926478827472, + 76.02347066345155, + 76.03308044881648, + 76.03096033724391, + 76.05814006773501, + 76.11194616525745, + 76.1658264559598, + 76.14674064995238, + 75.91454826017146, + 75.77432127488645, + 75.56434269053007, + 75.32575628582227, + 75.19217052919605, + 74.97306081605262, + 74.86538532103064, + 74.85222580180897, + 74.83599440906335, + 74.80170347514003, + 74.72260348722973, + 74.69900474444582, + 74.63818964442211, + 74.62926709564005, + 74.67758264917481, + 74.73762317960922, + 74.86462993116206, + 75.0416110865183, + 75.04253583409402, + 75.04129343477643, + 75.00512641143246, + 74.97933336503174, + 74.94983040073379, + 74.80998291859295, + 74.64480269492228, + 74.52267899749964, + 74.40561196658577, + 74.25674540532371, + 74.10979729157447, + 73.93236931862272, + 73.78626042045912, + 73.75374689502799, + 73.67358758816285, + 73.63084038494533, + 73.61932607489351, + 73.63510159583039, + 73.63218123554739, + 73.6166901270812, + 73.65825306726767, + 73.87590705661239, + 74.01058958894883, + 73.97572633407398, + 73.86991863813915, + 73.7369298408042, + 73.59313697741108, + 73.40842534432181, + 73.4031300482395, + 73.37561033717898, + 73.30666436396632, + 73.2114279565619, + 73.05002576271914, + 72.86411168447816, + 72.61519433798854, + 72.39570099364038, + 72.16619780864603, + 71.9398638402998, + 71.62852284634468, + 71.42722725605022, + 71.26326939497307, + 71.2582830729821, + 71.28338257378185, + 71.28632314379439, + 71.25029062704401, + 71.1922485544373, + 71.22371020540437, + 71.38070402315115, + 71.63666284864395, + 71.86377918047164, + 71.89095344092271, + 71.8591626866001, + 71.8205961121597, + 71.79843864581045, + 71.9977206138736, + 72.02021779222851, + 72.05096244817965, + 72.15618012683873, + 72.16417160654481, + 72.15665663340704, + 72.1644726381618, + 72.15778733040223, + 72.13040767237001, + 72.14529698089302, + 72.24636464661532, + 72.35290641768768, + 72.34068059267378, + 72.35166694029608 + ], + "overall_lower_bb": [ + NaN, + 71.78523510190551, + 71.30542959932421, + 71.31873344973827, + 71.42527396740888, + 71.46793629074914, + 71.34491890214703, + 71.35666273346713, + 71.37773114853397, + 71.45650994114577, + 71.51062882559388, + 71.56187051618095, + 71.53721224178199, + 71.4733496167221, + 71.38537705653351, + 71.29946060753528, + 71.24476108693072, + 71.23426440108076, + 71.03758594791664, + 70.93723405773417, + 70.90678627574819, + 70.89922811561932, + 70.92788305506527, + 70.90946878790243, + 70.91133108031329, + 70.8644058716697, + 70.86538971314543, + 70.89399589880632, + 70.94925111441394, + 70.91664037080555, + 70.79227395645749, + 70.75552043070478, + 70.74983479009008, + 70.73065764833954, + 70.78768347637981, + 70.8793740129828, + 70.9781852129955, + 71.0069323956533, + 71.27782897882975, + 71.5343065217009, + 71.70100789328929, + 71.82980398873127, + 72.03251268270903, + 72.3832988889101, + 72.66803646414802, + 72.69520659063576, + 72.74096162359486, + 72.87059049071453, + 73.10564988734444, + 73.19865881034053, + 73.15702023457841, + 73.18983439744167, + 73.26389158797315, + 73.26666856599626, + 73.29487059034038, + 73.36021587593403, + 73.42574107255727, + 73.41250225564299, + 73.40950622239721, + 73.38677035039903, + 73.37698977642297, + 73.37698977642299, + 73.29007138928031, + 73.01178696099149, + 72.95987716415097, + 72.88295543268177, + 72.88017382976574, + 72.97443284700199, + 73.05831560821996, + 73.1588260488494, + 73.14421884917091, + 73.20428315892741, + 73.26954973529256, + 73.34454339195868, + 73.43815551991864, + 73.47823521172528, + 73.25402933654846, + 73.23291955118354, + 73.2390396627561, + 73.12285993226497, + 72.96005383474255, + 72.79517354404018, + 72.65675935004764, + 72.68495173982852, + 72.67117872511353, + 72.70115730946996, + 72.81945371417773, + 72.88203947080395, + 72.99114918394739, + 73.03232467896937, + 73.03548419819106, + 73.03471559093666, + 73.03900652485997, + 73.04810651277025, + 72.95470525555417, + 72.92352035557789, + 72.94044290435994, + 72.81262735082518, + 72.61258682039079, + 72.33858006883796, + 72.00159891348169, + 71.98517416590599, + 71.95041656522355, + 71.91558358856756, + 71.90637663496825, + 71.88687959926622, + 71.89901708140705, + 71.93619730507771, + 71.95932100250036, + 71.91638803341421, + 71.86625459467628, + 71.85470270842552, + 71.87573068137728, + 71.9008395795409, + 71.87035310497201, + 71.86501241183718, + 71.82475961505467, + 71.7702739251065, + 71.70399840416961, + 71.71191876445258, + 71.73740987291882, + 71.54334693273235, + 71.07619294338764, + 70.65464041105118, + 70.387503665926, + 70.25681136186085, + 70.18180015919579, + 70.07559302258893, + 70.0053046556782, + 69.75059995176052, + 69.56511966282102, + 69.38056563603368, + 69.2062020434381, + 69.09160423728085, + 69.01101831552182, + 69.07243566201144, + 69.14392900635964, + 69.22343219135398, + 69.29226615970022, + 69.44060715365535, + 69.55190274394978, + 69.53986060502692, + 69.5368469270179, + 69.55161742621816, + 69.55367685620561, + 69.563209372956, + 69.5902514455627, + 69.57878979459564, + 69.49879597684885, + 69.43383715135603, + 69.38372081952836, + 69.47054655907729, + 69.58733731339989, + 69.69890388784032, + 69.74056135418957, + 69.36727938612641, + 69.21578220777148, + 69.05303755182034, + 68.78081987316128, + 68.65382839345517, + 68.47534336659297, + 68.44052736183819, + 68.43521266959779, + 68.42359232762999, + 68.42670301910695, + 68.40363535338469, + 68.37409358231233, + 68.3743194073262, + 68.36983305970391 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7632_TSLA.json b/7632_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..248cb3ae64b0e12b9cec2305febc7d36483ba2ff --- /dev/null +++ b/7632_TSLA.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0 + ], + "input_window": [ + 217.8, + 217.1076, + 218.93, + 218.51, + 217.61, + 216.4601, + 216.88, + 213.84, + 217.3897, + 220.1017, + 217.9, + 219.582, + 220.4401, + 228, + 228.38, + 228.81, + 223.81, + 224.82, + 226.22, + 225.1971, + 227.0095, + 230.575, + 231.9399, + 231.1301, + 231.93, + 233.11, + 249.07, + 250.65, + 247.0263, + 244.13, + 247.37, + 246.615, + 244.165, + 248.0642, + 246.955, + 247.1, + 246.6, + 248.83, + 249.985, + 253.51, + 252.18, + 254.65, + 258.65, + 258.76, + 255.955, + 258.26, + 257.13, + 258.92, + 256.9158, + 258.8388, + 258.1601, + 256.54, + 248.4, + 257.49, + 257.47, + 254.653, + 256.89, + 256.1547, + 255.75, + 261.93, + 259.33, + 259.509, + 260.9, + 261.115, + 261.35, + 261.5, + 262.44, + 264.685, + 268.76, + 270.7478, + 271.31, + 272.7099, + 268.075, + 266.07, + 262.24, + 258.7794, + 261.76, + 264.23, + 250.77, + 261.575, + 259.13, + 262.35, + 262.24, + 263.16, + 262.97, + 255.26, + 257.12, + 258.76, + 260.898, + 260.9217, + 256.92, + 250.065, + 254.73, + 249.3, + 243.82, + 246.3601, + 245.52, + 244.71, + 245.99, + 243.4171, + 245.0585, + 246.03, + 249.37, + 247.12, + 249.7, + 257.34, + 255.99, + 256.205, + 256.3039, + 256.25, + 255.98, + 257.17, + 257.405, + 257.8, + 255.35, + 255.16, + 256.82, + 260.6, + 263.49, + 263.85, + 263.7, + 263.38, + 262.82, + 262.98, + 281.98, + 279.205, + 276.27 + ], + "output_timestamps": [ + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0 + ], + "output_window": [ + 278.82, + 280.9, + 278.5, + 279.38, + 280.79, + 279.4499, + 282.31, + 274.23, + 275.15, + 276.37, + 277.985, + 277.51, + 278.03, + 278.43, + 276.59, + 277.47, + 278.64, + 279.67, + 279.02, + 275.43, + 270.7599, + 270.6299, + 268.0401, + 268.87, + 268.38, + 269.21, + 268.65, + 269.6, + 268.58, + 267.07, + 268.44, + 267.16, + 269.0399 + ], + "text": { + "content": "Investor Sentiment Declines Ahead Of Fed Minutes\nBy Lisa Levin\nPublished on: 2023-07-05T06:29:52Z\n\nThe CNN Money Fear and Greed index showed some decline in overall sentiment among U.S. investors on Monday.\nU.S. stocks closed slightly higher on Monday in a shortened trading session, after the Nasdaq Composite recorded the best first half since 1983.\nU.S. stock markets closed early ahead of the Fourth of July holiday on Monday and also remained closed on Tuesday.\nOn the economic data front, the ISM manufacturing PMI in the U.S. declined to 46 in June from 46.9 in the prior month and down from ...\n\nArticle Content:\n\nThe CNN Money Fear and Greed index showed some decline in overall sentiment among U.S. investors on Monday.\nU.S. stocks closed slightly higher on Monday in a shortened trading session, after the Nasdaq Composite recorded the best first half since 1983.\nU.S. stock markets closed early ahead of the Fourth of July holiday on Monday and also remained closed on Tuesday.\nOn the economic data front, the ISM manufacturing PMI in the U.S. declined to 46 in June from 46.9 in the prior month and down from market estimates of 47. Construction spending increased by 0.9% month-over-month to an annual rate of $1,925.6 billion in May.\nTesla, Inc. TSLA shares jumped 6.9% on Monday after the company reported strong deliveries for the second quarter.\nThe Dow Jones closed higher by around 11 points to 34,418.47 on Monday. The S&P 500 rose 0.12% at 4,455.59, while the Nasdaq Composite added 0.21% at 13,816.77 during the session.\nInvestors are awaiting the release of minutes from the recent Fed\u2019s meeting on Wednesday.\nAt a current reading of 79.0, the index remained in the \"Extreme Greed\" zone, versus a previous reading of 80.0\nWhat is CNN Business Fear & Greed Index?\nThe Fear & Greed Index is a measure of the current market sentiment. It is based on the premise that higher fear exerts pressure on stock prices, while higher greed has the opposite effect. The index is calculated based on seven equal-weighted indicators. The index ranges from 0 to 100, where 0 represents maximum fear and 100 signals maximum greediness.\nRead Next: Over $59M Bet On This Communication Services Stock? Check Out These 3 Stocks Insiders Are Buying\n\nSource: Benzinga\n", + "timestamp_ms": 1688538592000, + "published_utc": "2023-07-05T06:29:52Z", + "article_url": "https://www.benzinga.com/news/earnings/23/07/33111009/investor-sentiment-declines-ahead-of-fed-minutes", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 14.791711315011243, + "input_bin_label": ">+4%", + "output_percentage_change": -1.5428146322271592, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 23.526124885215783, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 217.8, + 217.4538, + 217.9458666666667, + 218.0869, + 217.99151999999998, + 217.73628333333332, + 217.61395714285715, + 217.1422125, + 217.1697111111111, + 217.46291000000002, + 217.47291, + 217.72035, + 217.87136, + 218.82036, + 219.89736000000002, + 221.13235, + 221.82535, + 222.92334999999997, + 223.80638, + 224.31592, + 225.22687000000002, + 226.32617, + 227.47615000000002, + 227.78915999999998, + 228.14415999999997, + 228.57415999999998, + 231.10016000000002, + 233.68316000000004, + 235.76378999999997, + 237.65708, + 239.69313000000002, + 241.29713, + 242.51963999999998, + 244.21305, + 245.71555000000004, + 247.11455, + 246.86755, + 246.68554999999998, + 246.98142, + 247.91942, + 248.40042000000003, + 249.20392, + 250.65241999999998, + 251.72200000000004, + 252.62199999999999, + 253.738, + 254.791, + 255.8, + 256.49308, + 257.02596, + 257.62397, + 257.81297, + 256.78797, + 256.66097, + 256.81247, + 256.45177, + 256.42777000000007, + 256.15124000000003, + 256.03466, + 256.34378000000004, + 256.46077, + 256.75767, + 258.00767, + 258.37017000000003, + 258.75816999999995, + 259.44286999999997, + 259.99787000000003, + 260.8509, + 262.1519, + 263.03368, + 264.23168, + 265.55177, + 266.26926999999995, + 266.76477, + 266.85377000000005, + 266.58171000000004, + 266.51371, + 266.46821, + 264.66920999999996, + 263.75193, + 262.53392999999994, + 261.49794, + 260.91444, + 260.62344, + 260.69644, + 260.34450000000004, + 259.88050000000004, + 259.3335, + 260.34630000000004, + 260.28096999999997, + 260.05996999999996, + 258.83146999999997, + 258.08047, + 256.69447, + 254.77947, + 253.88948, + 252.72948000000002, + 251.32448000000005, + 249.83368000000002, + 248.08322000000004, + 246.89707000000004, + 246.49357, + 245.95756999999998, + 245.73957000000001, + 246.32757, + 247.42556, + 248.47256, + 249.62205999999998, + 250.65345000000002, + 251.93674000000001, + 253.02889, + 254.14289, + 254.94639, + 256.01439, + 256.57939, + 256.36139, + 256.44439, + 256.88389, + 257.60249999999996, + 258.3625, + 259.1345, + 259.75550000000004, + 260.297, + 260.81499999999994, + 263.47799999999995, + 265.88250000000005, + 267.8275 + ], + "in_sma_50": [ + 217.8, + 217.4538, + 217.9458666666667, + 218.0869, + 217.99151999999998, + 217.73628333333332, + 217.61395714285715, + 217.1422125, + 217.1697111111111, + 217.46291000000002, + 217.50264545454547, + 217.675925, + 217.88855384615383, + 218.61079999999998, + 219.26208, + 219.858825, + 220.0912470588235, + 220.35395555555556, + 220.6626947368421, + 220.889415, + 221.18084761904763, + 221.60785454545456, + 222.0570739130435, + 222.43511666666666, + 222.814912, + 223.2108769230769, + 224.16862222222224, + 225.1143857142857, + 225.86996896551724, + 226.47863666666666, + 227.15255161290324, + 227.760753125, + 228.25785151515151, + 228.84039117647058, + 229.35795142857143, + 229.85078611111112, + 230.3034675675676, + 230.79100789473685, + 231.2831615384615, + 231.8388325, + 232.33495853658536, + 232.86626904761903, + 233.4658906976744, + 234.0407568181818, + 234.52774, + 235.04365869565217, + 235.51358085106384, + 236.00121458333334, + 236.42804285714286, + 236.876258, + 237.68346000000003, + 238.47210800000002, + 239.061508, + 239.84110800000002, + 240.638308, + 241.402166, + 242.20236600000004, + 243.04866, + 243.815866, + 244.652432, + 245.48103200000003, + 246.279572, + 247.08877, + 247.75107, + 248.41046999999998, + 249.06427, + 249.83687, + 250.63417, + 251.48497, + 252.395984, + 253.28199400000003, + 254.12469200000004, + 254.84739399999998, + 255.54619199999996, + 256.152392, + 256.66578000000004, + 256.91958, + 257.19118000000003, + 257.266054, + 257.614954, + 257.850154, + 258.164854, + 258.526354, + 258.82827000000003, + 259.14857, + 259.31177, + 259.52217, + 259.72076999999996, + 259.93903, + 260.087264, + 260.18206399999997, + 260.090364, + 260.01196400000003, + 259.822764, + 259.580064, + 259.342066, + 259.109866, + 258.82566599999996, + 258.60715, + 258.298716, + 258.03668400000004, + 257.826484, + 257.845884, + 257.638484, + 257.483084, + 257.536824, + 257.518824, + 257.51983, + 257.530908, + 257.417308, + 257.350308, + 257.30352800000003, + 257.233628, + 257.167328, + 257.047328, + 256.920528, + 256.808128, + 256.726428, + 256.621028, + 256.48307200000005, + 256.330872, + 256.144274, + 256.039174, + 255.97737400000003, + 256.372174, + 256.780686, + 257.070886 + ], + "in_sma_200": [ + 217.8, + 217.4538, + 217.9458666666667, + 218.0869, + 217.99151999999998, + 217.73628333333332, + 217.61395714285715, + 217.1422125, + 217.1697111111111, + 217.46291000000002, + 217.50264545454547, + 217.675925, + 217.88855384615383, + 218.61079999999998, + 219.26208, + 219.858825, + 220.0912470588235, + 220.35395555555556, + 220.6626947368421, + 220.889415, + 221.18084761904763, + 221.60785454545456, + 222.0570739130435, + 222.43511666666666, + 222.814912, + 223.2108769230769, + 224.16862222222224, + 225.1143857142857, + 225.86996896551724, + 226.47863666666666, + 227.15255161290324, + 227.760753125, + 228.25785151515151, + 228.84039117647058, + 229.35795142857143, + 229.85078611111112, + 230.3034675675676, + 230.79100789473685, + 231.2831615384615, + 231.8388325, + 232.33495853658536, + 232.86626904761903, + 233.4658906976744, + 234.0407568181818, + 234.52774, + 235.04365869565217, + 235.51358085106384, + 236.00121458333334, + 236.42804285714286, + 236.876258, + 237.29358823529412, + 237.66371153846154, + 237.86628301886793, + 238.2296851851852, + 238.57950909090908, + 238.8665357142857, + 239.18273684210527, + 239.47535689655172, + 239.75119830508476, + 240.120845, + 240.4357491803279, + 240.7433822580645, + 241.06332857142857, + 241.3766359375, + 241.68391846153847, + 241.98416212121214, + 242.28947313432838, + 242.61881911764704, + 242.9976768115942, + 243.39410714285717, + 243.78728873239436, + 244.18899166666668, + 244.516197260274, + 244.80746486486487, + 245.03989866666666, + 245.22068157894736, + 245.43547792207792, + 245.67643333333334, + 245.7409088607595, + 245.938835, + 246.10168888888887, + 246.29983902439025, + 246.49188915662648, + 246.69031904761903, + 246.88184470588234, + 246.9792651162791, + 247.09582528735632, + 247.22837272727273, + 247.38196404494383, + 247.53240555555556, + 247.63556593406594, + 247.66197282608695, + 247.73797311827957, + 247.75459042553192, + 247.71317368421052, + 247.69907916666668, + 247.6766144329897, + 247.64634285714286, + 247.62961212121215, + 247.587487, + 247.56244752475246, + 247.5474235294118, + 247.56511844660196, + 247.56083846153845, + 247.58121142857144, + 247.6732754716981, + 247.75100186915887, + 247.82927962962964, + 247.90702844036696, + 247.98287363636362, + 248.05491981981982, + 248.13630446428573, + 248.21832831858407, + 248.30237807017542, + 248.36366173913044, + 248.42225086206898, + 248.4940264957265, + 248.59661949152542, + 248.72177394957984, + 248.84784249999998, + 248.97058760330577, + 249.08869754098362, + 249.20033414634148, + 249.31146048387097, + 249.5728088, + 249.80798492063494, + 250.0163472440945 + ], + "in_ema_10": [ + 217.8, + 217.67410909090907, + 217.90245289256197, + 218.01291600300522, + 217.93965854791335, + 217.6706479028382, + 217.5268937386858, + 216.8565494225611, + 216.95348589118635, + 217.52588845642518, + 217.59390873707514, + 217.95537987578874, + 218.40714717109987, + 220.1513022308999, + 221.64742909800898, + 222.9497147165528, + 223.10613022263408, + 223.41774290942786, + 223.9272441986228, + 224.15812707160046, + 224.67655851312765, + 225.7490024198317, + 226.87462016168047, + 227.64834376864763, + 228.4268267198026, + 229.27831277074756, + 232.87680135788435, + 236.10829202008716, + 238.09338438007129, + 239.19095085642192, + 240.6780507007088, + 241.75749602785265, + 242.19522402278852, + 243.2623105640997, + 243.9337086433543, + 244.50939798092622, + 244.88950743893963, + 245.6059606318597, + 246.40214960788518, + 247.69448604281513, + 248.51003403503054, + 249.62639148320682, + 251.2670475771692, + 252.6294025631384, + 253.23405664256777, + 254.14786452573725, + 254.6900709756032, + 255.45914898003895, + 255.72399462003185, + 256.29032287093514, + 256.63028234894693, + 256.6138673764111, + 255.12043694433635, + 255.55126659082063, + 255.9001272106714, + 255.67337680873112, + 255.89458102532546, + 255.9418753843572, + 255.90698895083767, + 257.0020818688672, + 257.4253397108913, + 257.8041870361838, + 258.367062120514, + 258.8666871895114, + 259.31819860960024, + 259.7148897714911, + 260.2103643584927, + 261.0239344751304, + 262.43049184328845, + 263.94272968996324, + 265.2822333826972, + 266.6327182222068, + 266.89495127271465, + 266.7449601322211, + 265.9258764718172, + 264.626517113305, + 264.1053321836132, + 264.1279990593199, + 261.6992719576254, + 261.67667705623893, + 261.2136448641955, + 261.4202548888872, + 261.569299454544, + 261.858517735536, + 262.060605419984, + 260.8241317072596, + 260.15065321503056, + 259.8978071759341, + 260.07966041667333, + 260.2327585227327, + 259.63043879132675, + 257.89126810199457, + 257.31649208345004, + 255.8589480682773, + 253.6700484194996, + 252.34096688868146, + 251.1007910907394, + 249.9388290742413, + 249.22086015165195, + 248.16563103316977, + 247.600698118048, + 247.31511664203924, + 247.6887317980321, + 247.5853260165717, + 247.96981219537685, + 249.67348270530832, + 250.82194039525223, + 251.80067850520635, + 252.61944604971427, + 253.27954676794803, + 253.77053826468472, + 254.38862221656024, + 254.93705454082198, + 255.45759007885434, + 255.43802824633536, + 255.38747765609253, + 255.6479362640757, + 256.5483114887892, + 257.81043667264566, + 258.908539095801, + 259.7797138056554, + 260.4343112955362, + 260.86807287816595, + 261.2520596275903, + 265.0207760589375, + 267.5997258664034, + 269.1761393452391 + ], + "in_ema_50": [ + 217.8, + 217.77284705882354, + 217.81822560553636, + 217.8453540131624, + 217.83612444401876, + 217.78216270111605, + 217.74678377166052, + 217.59357656492872, + 217.58558140551975, + 217.68425272295036, + 217.69271340048172, + 217.76680307105107, + 217.87163824473535, + 218.26882890180457, + 218.6653454154593, + 219.06317500700993, + 219.24932500673503, + 219.46778284960817, + 219.7325756790353, + 219.9468707504457, + 220.2238366033694, + 220.62976457970785, + 221.07329930207226, + 221.46768364316748, + 221.8779705591217, + 222.31844230190126, + 223.36752299594437, + 224.43742405492696, + 225.32326232728278, + 226.06078145170306, + 226.89643708104805, + 227.66971405826183, + 228.31658801676136, + 229.0910041729668, + 229.7915530289289, + 230.4703156552454, + 231.10285229621616, + 231.79803455910965, + 232.511248890125, + 233.33472932580636, + 234.07375954832375, + 234.88067093858558, + 235.8128014900136, + 236.71269162766015, + 237.4672919559872, + 238.2826922714387, + 239.02180237844112, + 239.8021238537964, + 240.47324840854947, + 241.19346611801814, + 241.85882430946842, + 242.43455668948928, + 242.66849564284266, + 243.24973110782923, + 243.80738871144376, + 244.23270680119106, + 244.72907124036004, + 245.1771351132871, + 245.59175726570723, + 246.23247266705206, + 246.74610118991276, + 247.24660702560246, + 247.78203420106902, + 248.30489560494868, + 248.81646832632325, + 249.31386172529096, + 249.8286122458678, + 250.41121568720632, + 251.13077585633548, + 251.90007092079293, + 252.66124461017358, + 253.44746639016677, + 254.02109515917982, + 254.49360123136887, + 254.79738157523676, + 254.9535391605216, + 255.2204591934423, + 255.5737745191897, + 255.38539120471168, + 255.62812096138964, + 255.76544955113906, + 256.0236672158003, + 256.26744497204345, + 256.5377412476496, + 256.78998668891825, + 256.7299872109215, + 256.745281830101, + 256.82429038578334, + 256.98404370398794, + 257.13846159794923, + 257.12989447646106, + 256.85283979110966, + 256.76959117185044, + 256.4766660278563, + 255.98032618362666, + 255.60306241171975, + 255.20764819949545, + 254.79597572108386, + 254.4506433398649, + 254.01795536575256, + 253.66660417493873, + 253.36712950141174, + 253.2103793248858, + 252.9715409199883, + 252.84324519763584, + 253.01958852321874, + 253.1360752477984, + 253.25642523808085, + 253.37593405227375, + 253.48864252081205, + 253.58634281411355, + 253.7268783900307, + 253.87111845316676, + 254.0251922393171, + 254.0771454848341, + 254.11961036778177, + 254.2255080004178, + 254.4754880788328, + 254.82899835025114, + 255.18276312082952, + 255.51677241020877, + 255.82513427647513, + 256.0994427362212, + 256.36926851127134, + 257.373610922594, + 258.22974382759037, + 258.9372048539594 + ], + "in_ema_200": [ + 217.8, + 217.7931104477612, + 217.8044227816143, + 217.81144345045396, + 217.80943903801165, + 217.79601277892695, + 217.78689822391277, + 217.74762560476938, + 217.7440641559657, + 217.76752321909044, + 217.76884139601492, + 217.78688277515906, + 217.81328294655052, + 217.9146433152416, + 218.01877621757748, + 218.12615157859662, + 218.18270728428223, + 218.24874999787147, + 218.32806591829066, + 218.39641451611863, + 218.48211685924184, + 218.60244405467228, + 218.7351550591034, + 218.85848784458497, + 218.9885526421513, + 219.12906455615973, + 219.42698431181987, + 219.7376610848366, + 220.00918983026114, + 220.24919789165156, + 220.51905661909782, + 220.778717747266, + 221.01141707316387, + 221.2805989928339, + 221.53606566952215, + 221.79043317529806, + 222.0372945367379, + 222.30388862094946, + 222.57932256501962, + 222.88709049969603, + 223.17856223601746, + 223.49171087048495, + 223.8415445931667, + 224.18899191064762, + 224.50507159312875, + 224.8409415275255, + 225.16222569143073, + 225.4981239432573, + 225.8107376353642, + 226.13937507182825, + 226.45798925021805, + 226.75731274026566, + 226.9726628622531, + 227.27631795815108, + 227.57675260533367, + 227.84616800229554, + 228.13516135550654, + 228.41396273505373, + 228.68596310584923, + 229.01674954260696, + 229.3183739252676, + 229.61877816481717, + 229.93003410347572, + 230.24033227160035, + 230.54988120422126, + 230.8578425852738, + 231.1720929078084, + 231.50555466991977, + 231.87624566822905, + 232.26302730337105, + 232.6515543948798, + 233.05014489841335, + 233.39865091932467, + 233.72373896987867, + 234.00748286072567, + 234.2539695984299, + 234.52766144322166, + 234.82320710050305, + 234.98188165671698, + 235.2464897994362, + 235.4841366671035, + 235.7514586903164, + 236.01502626553716, + 236.2851255066761, + 236.5506466459132, + 236.73680936585436, + 236.93962718310954, + 237.15674532059103, + 237.3929767104359, + 237.6270933600833, + 237.81906258038097, + 237.94091270395927, + 238.10796829894477, + 238.21933179845777, + 238.2750598402642, + 238.3555080010576, + 238.426796478659, + 238.4893159166823, + 238.56394958915314, + 238.61223964299242, + 238.67638153709203, + 238.74955187005628, + 238.85522797085173, + 238.9374645084552, + 239.0445544138437, + 239.22659864853185, + 239.3933986619793, + 239.56067827728302, + 239.7272774984046, + 239.89168269742544, + 240.05176545665503, + 240.22209614862862, + 240.39307031630398, + 240.56627359673877, + 240.71337535199513, + 240.85712286093053, + 241.01595745932926, + 241.21082355426134, + 241.43250690198016, + 241.6555665347963, + 241.874914131465, + 242.08889508538078, + 242.29517473627251, + 242.50099389312555, + 242.89381982453725, + 243.255125099915, + 243.5836313178263 + ], + "in_macd": [ + 0.0, + -0.055234188034205545, + 0.047497250833998805, + 0.09393929267278622, + 0.05746010274395985, + -0.06350518968173446, + -0.1240585647767034, + -0.41259401746049207, + -0.35078567962062834, + -0.08202090576179444, + -0.04614969084946097, + 0.11665709793768997, + 0.31133527037277986, + 1.0633818696267952, + 1.6707872465964613, + 2.161936334004622, + 2.1232419001050005, + 2.149299059869037, + 2.256901688631558, + 2.233887204743155, + 2.334977427283661, + 2.6719970896468794, + 3.0144746360608394, + 3.183845082555422, + 3.344069277586158, + 3.525623056854272, + 4.90085039893782, + 6.0484974572774775, + 6.589652304041863, + 6.707494394195834, + 6.981843674012197, + 7.056996600660227, + 6.840013889621957, + 6.903111607302833, + 6.785396011670429, + 6.6274091944465, + 6.388218278451177, + 6.305909517731749, + 6.261697132350662, + 6.436896008392779, + 6.394708278700506, + 6.485818082745624, + 6.802376270157026, + 6.981646915335119, + 6.818777512949481, + 6.797341057941367, + 6.612941088257628, + 6.535899048325859, + 6.241176093412605, + 6.092544990920317, + 5.852524098757726, + 5.468539364456518, + 4.456032357645483, + 4.337104846808984, + 4.192906884224186, + 3.80743090915945, + 3.6404804340043313, + 3.4095354129112536, + 3.157456716466129, + 3.416968202539408, + 3.3739419514282645, + 3.316061646980188, + 3.343886916749028, + 3.3447313655223354, + 3.326022812674978, + 3.2854275326644142, + 3.2911670992353947, + 3.4372460519707033, + 3.8375957038063575, + 4.266097616739671, + 4.598049854886938, + 4.917399900673161, + 4.7418285701561445, + 4.390291732056937, + 3.759312252269183, + 2.946054685458023, + 2.5130824643329674, + 2.3422571347981602, + 1.107995043170547, + 0.9902911817168274, + 0.6917449520113337, + 0.7068241742989017, + 0.7018084746746354, + 0.7632712914969488, + 0.7875709765685883, + 0.1825912885014418, + -0.1451003906224173, + -0.2693591091311305, + -0.1930904799385189, + -0.12924479632675911, + -0.39697430578962667, + -1.149047576100486, + -1.3530474593799795, + -1.9306194766572844, + -2.798282801000937, + -3.2435576813157923, + -3.6224726709491506, + -3.9426770340983524, + -4.046510343869414, + -4.286992733645974, + -4.295612352603143, + -4.175914192497203, + -3.768106070562368, + -3.5851440824873464, + -3.195129486901635, + -2.2436920745550424, + -1.5803870697300795, + -1.025542555183705, + -0.5712587611068045, + -0.2131280533701272, + 0.04834903164714888, + 0.3475877845051514, + 0.5968194252399712, + 0.8167949907702337, + 0.7843907188549792, + 0.7349071358005119, + 0.8201845891247785, + 1.1791890372948046, + 1.6775635874303703, + 2.0776283935202855, + 2.355426992097591, + 2.520705928394989, + 2.5767996143442247, + 2.604145953884597, + 4.111563787383375, + 5.024366206365187, + 5.448136008059009 + ], + "in_signal": [ + 0.0, + -0.011046837606841109, + 0.0006619800813268736, + 0.019317442599618744, + 0.02694597462848697, + 0.00885574176644268, + -0.017727119542186538, + -0.09670049912584765, + -0.1475175352248038, + -0.13441820933220192, + -0.11676450563565373, + -0.07008018492098499, + 0.006202906137767986, + 0.21763869883557344, + 0.508268408387751, + 0.8390019935111253, + 1.0958499748299004, + 1.3065397918377277, + 1.496612171196494, + 1.6440671779058262, + 1.7822492277813933, + 1.9601988001544908, + 2.1710539673357605, + 2.373612190379693, + 2.5677036078209863, + 2.7592874976276436, + 3.187600077889679, + 3.7597795537672387, + 4.325754103822164, + 4.802102161896898, + 5.238050464319958, + 5.601839691588012, + 5.849474531194801, + 6.060201946416408, + 6.2052407594672125, + 6.289674446463071, + 6.309383212860693, + 6.308688473834904, + 6.299290205538056, + 6.326811366109001, + 6.340390748627303, + 6.369476215450967, + 6.45605622639218, + 6.5611743641807685, + 6.612694993934511, + 6.649624206735883, + 6.642287583040233, + 6.621009876097358, + 6.545043119560408, + 6.45454349383239, + 6.334139614817458, + 6.16101956474527, + 5.820022123325313, + 5.523438668022048, + 5.257332311262476, + 4.967352030841871, + 4.701977711474363, + 4.443489251761742, + 4.18628274470262, + 4.032419836269978, + 3.9007242593016356, + 3.783791736837346, + 3.6958107728196827, + 3.6255948913602136, + 3.5656804756231666, + 3.5096298870314167, + 3.4659373294722124, + 3.460199073971911, + 3.5356783999388006, + 3.6817622432989747, + 3.8650197656165677, + 4.075495792627887, + 4.208762348133539, + 4.245068224918219, + 4.147917030388412, + 3.907544561402335, + 3.6286521419884616, + 3.3713731405504017, + 2.918697521074431, + 2.53301625320291, + 2.164761992964595, + 1.8731744292314563, + 1.6389012383200923, + 1.4637752489554636, + 1.3285343944780887, + 1.0993457732827594, + 0.850456540501724, + 0.6264934105751532, + 0.4625766324724188, + 0.3442123467125833, + 0.1959750162121413, + -0.07302950225038413, + -0.32903309367630323, + -0.6493503702724995, + -1.0791368564181871, + -1.5120210213977083, + -1.9341113513079968, + -2.335824487866068, + -2.6779616590667374, + -2.999767873982585, + -3.258936769706697, + -3.4423322542647985, + -3.507487017524313, + -3.52301843051692, + -3.457440641793863, + -3.2146909283460987, + -2.887830156622895, + -2.5153726363350573, + -2.126549861289407, + -1.7438654997055514, + -1.3854225934350113, + -1.038820517846979, + -0.7116925292295889, + -0.4059950252296244, + -0.16791787641270367, + 0.012647126029939448, + 0.17415461864890727, + 0.37516150237808676, + 0.6356419193885435, + 0.924039214214892, + 1.2103167697914319, + 1.4723946015121432, + 1.6932756040785595, + 1.8754496740397673, + 2.322672496708489, + 2.8630112386398285, + 3.380036192523665 + ], + "in_upper_bb": [ + NaN, + 218.43300147058716, + 219.78569628196627, + 219.6915479655468, + 219.4451768398353, + 219.5401660098582, + 219.3833197695569, + 220.27347190968072, + 220.10337938725348, + 220.79288978432302, + 220.6727181204175, + 220.92815821776395, + 221.35937159668984, + 224.96152661621062, + 227.19308429353055, + 228.88645672591056, + 229.03987053288859, + 229.31702053979137, + 229.77958588324935, + 229.9919011650165, + 230.7221072760267, + 232.02609913494462, + 233.4887384919163, + 234.5605228891347, + 235.5692782018529, + 236.5069333510345, + 241.79182733688233, + 245.9196185100976, + 248.48846256790142, + 250.1520846183782, + 251.91849458871255, + 253.2592248288087, + 253.89784629344626, + 255.4588483677757, + 256.6276934258383, + 257.65289426806925, + 257.9992259392085, + 258.4515724281203, + 258.89158132968055, + 259.3534793125981, + 259.34032863569587, + 259.8536976605994, + 260.9471750659286, + 261.3509477454208, + 260.6719877166153, + 259.8482932307478, + 260.68647432272405, + 261.7412846116954, + 262.33072649343035, + 262.88318677765153, + 263.42762363023377, + 263.5806213954454, + 263.1209898932619, + 263.340081118768, + 263.3062553618292, + 262.902344359324, + 262.3419947939039, + 261.90437083127904, + 261.4845681917044, + 262.3126382749235, + 262.36536221040427, + 262.59207843434064, + 262.9175156272324, + 263.253771271114, + 263.71854853680185, + 264.1077002092526, + 264.67518403105856, + 265.5810262336161, + 267.4764180429265, + 269.5561418473213, + 271.4586537166513, + 273.3966554280975, + 273.1667664387751, + 273.5015174128161, + 273.4767762845575, + 273.1664179593248, + 273.01774563688167, + 272.8352440147093, + 273.6934746657638, + 273.68770402150955, + 273.6946950697422, + 273.68927562749036, + 273.7009398186915, + 273.73886972376084, + 273.7662636914539, + 274.1208867124106, + 274.2216479034221, + 274.07447414312946, + 273.36207917746003, + 272.16707658382404, + 270.68526772621954, + 269.21345157804086, + 268.0443894422385, + 267.7632167598299, + 268.8272755867498, + 269.2979148952972, + 269.3193681127938, + 268.7619672417941, + 269.02520168912275, + 268.6924806275039, + 268.3391107564952, + 267.261991306593, + 265.9607588581887, + 264.2778676629252, + 262.3914291214993, + 262.70423150194034, + 262.53013807524286, + 262.0849933110803, + 261.1471474589483, + 260.12179674417723, + 259.9475002533159, + 260.81070590290716, + 261.24513624753075, + 262.1383895917935, + 262.36896190388944, + 262.6528102206855, + 262.99303579925447, + 263.72360131070616, + 264.9615966217715, + 265.576454858819, + 266.03228581821287, + 266.2114021059553, + 266.5125218723222, + 266.1105061141832, + 272.24256922607776, + 275.9557372790791, + 278.2131233944271 + ], + "in_lower_bb": [ + NaN, + 216.47459852941284, + 216.1060370513671, + 216.48225203445324, + 216.53786316016465, + 215.93240065680843, + 215.8445945161574, + 214.01095309031928, + 214.2360428349687, + 214.13293021567702, + 214.33257278867345, + 214.42369178223606, + 214.4177360956178, + 212.26007338378935, + 211.33107570646945, + 210.83119327408943, + 211.14262358475844, + 211.39089057131974, + 211.54580359043484, + 211.78692883498354, + 211.97767272397334, + 212.02042086505537, + 211.85877150808375, + 212.0489971108653, + 212.47224179814714, + 213.1995766489655, + 211.1336826631177, + 210.68689148990237, + 211.08170743209854, + 211.82091538162175, + 213.00150541128752, + 214.36407517119133, + 216.0979437065538, + 216.5433616322243, + 217.23201657416175, + 218.03581573193077, + 219.96848406079152, + 221.91713757187975, + 223.85362867031952, + 226.22302068740188, + 228.75322136430407, + 230.64735233940067, + 232.22488493407138, + 234.58410225457925, + 237.6655622833847, + 241.00425676925227, + 240.97207567727588, + 240.74426538830463, + 241.14377350656974, + 242.06219322234847, + 242.59676636976624, + 243.43626860455458, + 244.31940010673816, + 245.042888881232, + 246.12821463817082, + 247.287425640676, + 248.87677520609617, + 250.046869168721, + 251.0431718082956, + 251.05710172507665, + 251.71937778959577, + 251.97856156565936, + 251.8781243727677, + 251.777368728886, + 251.85209146319818, + 251.7869397907474, + 251.7504559689414, + 251.4211137663839, + 250.71014195707346, + 249.8213181526787, + 249.23379628334868, + 248.91278457190245, + 251.1101735612249, + 251.63342258718396, + 252.1351637154425, + 252.85816204067524, + 253.49383436311828, + 254.48386598529072, + 253.1276353342362, + 253.09790597849047, + 253.07091493025789, + 253.36043437250964, + 253.4827701813085, + 253.64934027623923, + 253.7839463085461, + 252.8053232875894, + 252.17256209657796, + 251.7272358568705, + 251.65343082253992, + 251.86582341617589, + 251.90863227378054, + 251.11595842195916, + 250.9505205577616, + 249.55469324017005, + 246.64863441325022, + 244.9360651047028, + 243.29061188720624, + 241.896012758206, + 241.15477831087733, + 239.67170937249603, + 238.61792924350473, + 238.063048693407, + 238.07728114181137, + 238.1561723370748, + 238.71561087850074, + 238.61080849805973, + 238.67190192475715, + 238.8615466889197, + 239.33998254105163, + 239.89816325582274, + 239.97845974668408, + 239.82575409709293, + 239.65882375246923, + 239.6155704082065, + 240.53799809611056, + 241.13413977931444, + 241.9239142007455, + 242.7823486892938, + 243.29435337822846, + 244.72278514118102, + 246.13110418178704, + 247.6869878940448, + 248.73086812767775, + 250.7188838858168, + 247.81482077392218, + 246.2881527209209, + 246.05876660557288 + ], + "out_sma_10": [ + 278.82, + 279.86, + 279.4066666666667, + 279.4, + 279.678, + 279.6399833333333, + 280.0214142857143, + 279.2974875, + 278.8366555555556, + 278.58999, + 278.50649, + 278.16749, + 278.12049, + 278.02549, + 277.60549000000003, + 277.40749999999997, + 277.0405, + 277.58450000000005, + 277.9715, + 277.8775, + 277.15499, + 276.46698, + 275.46799, + 274.51199, + 273.69099, + 272.86499000000003, + 271.86598999999995, + 270.85899, + 269.81498999999997, + 268.97898999999995, + 268.74699999999996, + 268.40001, + 268.49998999999997 + ], + "out_sma_50": [ + 278.82, + 279.86, + 279.4066666666667, + 279.4, + 279.678, + 279.6399833333333, + 280.0214142857143, + 279.2974875, + 278.8366555555556, + 278.58999, + 278.53499090909094, + 278.44957500000004, + 278.4173, + 278.4182071428571, + 278.2963266666667, + 278.24468125, + 278.26793529411765, + 278.3458277777778, + 278.38131052631576, + 278.233745, + 277.8778476190476, + 277.54839545454547, + 277.1349913043478, + 276.79061666666666, + 276.454192, + 276.1755692307692, + 275.8968444444444, + 275.67195714285714, + 275.4274068965517, + 275.14882666666665, + 274.93241290322584, + 274.689525, + 274.5183242424242 + ], + "out_sma_200": [ + 278.82, + 279.86, + 279.4066666666667, + 279.4, + 279.678, + 279.6399833333333, + 280.0214142857143, + 279.2974875, + 278.8366555555556, + 278.58999, + 278.53499090909094, + 278.44957500000004, + 278.4173, + 278.4182071428571, + 278.2963266666667, + 278.24468125, + 278.26793529411765, + 278.3458277777778, + 278.38131052631576, + 278.233745, + 277.8778476190476, + 277.54839545454547, + 277.1349913043478, + 276.79061666666666, + 276.454192, + 276.1755692307692, + 275.8968444444444, + 275.67195714285714, + 275.4274068965517, + 275.14882666666665, + 274.93241290322584, + 274.689525, + 274.5183242424242 + ], + "out_ema_10": [ + 278.82, + 279.1981818181818, + 279.07123966942146, + 279.1273779113448, + 279.4296728365548, + 279.43335050263573, + 279.95637768397467, + 278.91521810507015, + 278.23063299505736, + 277.8923360868651, + 277.9091840710714, + 277.8366051490584, + 277.87176784922957, + 277.9732646039151, + 277.7217619486578, + 277.6759870489018, + 277.8512621309196, + 278.1819417434797, + 278.3343159719379, + 277.8062585224946, + 276.5251024274956, + 275.4532474406782, + 274.10540245146393, + 273.1535110966523, + 272.2855999881701, + 271.72639999032094, + 271.1670545375353, + 270.8821355307107, + 270.4635654342178, + 269.8465535370873, + 269.5908165303441, + 269.14884988846336, + 269.12904081783364 + ], + "out_ema_50": [ + 278.82, + 278.90156862745096, + 278.8858208381392, + 278.90520041311413, + 278.97911412240376, + 278.99757631368203, + 279.12747528177294, + 278.9354174275858, + 278.78696968532756, + 278.6921865604127, + 278.664453754122, + 278.6191810578819, + 278.59607591835714, + 278.58956313724514, + 278.5111488965689, + 278.470319528076, + 278.4769736642299, + 278.5237590107307, + 278.5432194416825, + 278.4211324047538, + 278.1206919182929, + 277.8269353724775, + 277.4431379068902, + 277.1069364203455, + 276.7647036195476, + 276.46844073250656, + 276.16183521358477, + 275.90450834246377, + 275.6172727211907, + 275.28208555565385, + 275.01376847503997, + 274.7057775544502, + 274.4835862778051 + ], + "out_ema_200": [ + 278.82, + 278.84069651741294, + 278.83730650231433, + 278.84270643761465, + 278.86208249296175, + 278.86793142338, + 278.90218086195335, + 278.8556915001429, + 278.8188189479027, + 278.7944525902121, + 278.7863983355831, + 278.773697854632, + 278.766297875979, + 278.7629516284568, + 278.7413302192184, + 278.7286801672859, + 278.7277977775617, + 278.73717292405365, + 278.73998712381433, + 278.7070519285525, + 278.62797578996, + 278.5483929462788, + 278.44383281746013, + 278.348570799376, + 278.24938104017826, + 278.1594369502263, + 278.06481568704, + 277.9805886652784, + 277.887050469604, + 277.7794181266229, + 277.68648859302465, + 277.58174741299456, + 277.4967539063976 + ], + "out_macd": [ + 0.0, + 0.16592592592587607, + 0.10258098554390926, + 0.12198217486809426, + 0.2482710590979309, + 0.23748347769281963, + 0.4544814298376423, + -0.025243609705171366, + -0.32741857105975214, + -0.4631121325647314, + -0.43531521200526413, + -0.44646787866656723, + -0.40863628840219235, + -0.342430497871419, + -0.4334381491891577, + -0.42960154382058136, + -0.32836657900111277, + -0.163144124182395, + -0.08368899149900244, + -0.30686586484961254, + -0.8507660834023909, + -1.2775737636542885, + -1.8040017323569941, + -2.129684024276685, + -2.3996666287804373, + -2.517634006909759, + -2.6260399697529238, + -2.6052635592196793, + -2.6406636528564036, + -2.758761576328425, + -2.7105618117970494, + -2.7440171323288496, + -2.5889941825195706 + ], + "out_signal": [ + 0.0, + 0.033185185185175214, + 0.04706434525692203, + 0.062047911179156486, + 0.09929254076291137, + 0.12693072814889303, + 0.19244086848664288, + 0.14890397284828003, + 0.053639464066673595, + -0.049710855259607396, + -0.12683172660873876, + -0.19075895702030446, + -0.23433442329668205, + -0.2559536382116295, + -0.29145054040713514, + -0.3190807410898244, + -0.3209379086720821, + -0.2893791517741447, + -0.24824111971911625, + -0.25996606874521555, + -0.3781260716766507, + -0.5580156100721783, + -0.8072128345291415, + -1.0717070724786502, + -1.3372989837390077, + -1.573365988373158, + -1.7839007846491115, + -1.9481733395632252, + -2.086671402221861, + -2.221089437043174, + -2.3189839119939495, + -2.4039905560609296, + -2.440991281352658 + ], + "out_upper_bb": [ + NaN, + 282.801564209736, + 282.01291556754575, + 281.5281603949577, + 281.90116890946234, + 281.63714892653445, + 282.74126722396556, + 284.10488177541424, + 284.1156079773066, + 283.8058047551035, + 283.4965780345616, + 283.2171328975366, + 282.9878187247547, + 282.80942474198116, + 282.6318474826153, + 282.45352059545297, + 282.3476355447127, + 282.35852502749754, + 282.2932006173046, + 282.2635732713705, + 283.05021978992863, + 283.23886521873817, + 283.9871886156198, + 284.167338693679, + 283.98878602640167, + 283.74698371798274, + 282.8319992652704, + 282.87773213552754, + 282.8927586994874, + 282.8405133594001, + 282.35837732206903, + 281.9232620286914, + 281.2054637449634 + ], + "out_lower_bb": [ + NaN, + 276.918435790264, + 276.80041776578764, + 277.27183960504226, + 277.45483109053765, + 277.64281774013216, + 277.301561347463, + 274.49009322458573, + 273.5577031338046, + 273.3741752448965, + 273.5734037836203, + 273.6820171024635, + 273.84678127524535, + 274.02698954373307, + 273.9608058507181, + 274.035841904547, + 274.1882350435226, + 274.33313052805806, + 274.4694204353269, + 274.2039167286295, + 272.61126021007135, + 271.3956047812618, + 269.6012913843802, + 268.37014130632093, + 267.3076939735983, + 266.5255062820173, + 266.0744907347296, + 265.56575786447246, + 264.8937313005127, + 264.0159766405998, + 263.54361267793104, + 262.9437279713086, + 262.7625162550366 + ], + "overall_sma_10": [ + 217.8, + 217.4538, + 217.9458666666667, + 218.0869, + 217.99151999999998, + 217.73628333333332, + 217.61395714285715, + 217.1422125, + 217.1697111111111, + 217.46291000000002, + 217.47291, + 217.72035, + 217.87136, + 218.82036, + 219.89736000000002, + 221.13235, + 221.82535, + 222.92334999999997, + 223.80638, + 224.31592, + 225.22687000000002, + 226.32617, + 227.47615000000002, + 227.78915999999998, + 228.14415999999997, + 228.57415999999998, + 231.10016000000002, + 233.68316000000004, + 235.76378999999997, + 237.65708, + 239.69313000000002, + 241.29713, + 242.51963999999998, + 244.21305, + 245.71555000000004, + 247.11455, + 246.86755, + 246.68554999999998, + 246.98142, + 247.91942, + 248.40042000000003, + 249.20392, + 250.65241999999998, + 251.72200000000004, + 252.62199999999999, + 253.738, + 254.791, + 255.8, + 256.49308, + 257.02596, + 257.62397, + 257.81297, + 256.78797, + 256.66097, + 256.81247, + 256.45177, + 256.42777000000007, + 256.15124000000003, + 256.03466, + 256.34378000000004, + 256.46077, + 256.75767, + 258.00767, + 258.37017000000003, + 258.75816999999995, + 259.44286999999997, + 259.99787000000003, + 260.8509, + 262.1519, + 263.03368, + 264.23168, + 265.55177, + 266.26926999999995, + 266.76477, + 266.85377000000005, + 266.58171000000004, + 266.51371, + 266.46821, + 264.66920999999996, + 263.75193, + 262.53392999999994, + 261.49794, + 260.91444, + 260.62344, + 260.69644, + 260.34450000000004, + 259.88050000000004, + 259.3335, + 260.34630000000004, + 260.28096999999997, + 260.05996999999996, + 258.83146999999997, + 258.08047, + 256.69447, + 254.77947, + 253.88948, + 252.72948000000002, + 251.32448000000005, + 249.83368000000002, + 248.08322000000004, + 246.89707000000004, + 246.49357, + 245.95756999999998, + 245.73957000000001, + 246.32757, + 247.42556, + 248.47256, + 249.62205999999998, + 250.65345000000002, + 251.93674000000001, + 253.02889, + 254.14289, + 254.94639, + 256.01439, + 256.57939, + 256.36139, + 256.44439, + 256.88389, + 257.60249999999996, + 258.3625, + 259.1345, + 259.75550000000004, + 260.297, + 260.81499999999994, + 263.47799999999995, + 265.88250000000005, + 267.8275, + 269.6495, + 271.39050000000003, + 272.8555, + 274.4235, + 276.1645, + 277.82749, + 279.76049, + 278.98548999999997, + 278.57999, + 278.58999, + 278.50649000000004, + 278.16749, + 278.12049, + 278.02549, + 277.60549000000003, + 277.40749999999997, + 277.04049999999995, + 277.5845, + 277.9715, + 277.8775, + 277.15499, + 276.46698000000004, + 275.46799, + 274.51199, + 273.69098999999994, + 272.86499, + 271.86599, + 270.85899, + 269.81499, + 268.97898999999995, + 268.74699999999996, + 268.40000999999995, + 268.49999 + ], + "overall_sma_50": [ + 217.8, + 217.4538, + 217.9458666666667, + 218.0869, + 217.99151999999998, + 217.73628333333332, + 217.61395714285715, + 217.1422125, + 217.1697111111111, + 217.46291000000002, + 217.50264545454547, + 217.675925, + 217.88855384615383, + 218.61079999999998, + 219.26208, + 219.858825, + 220.0912470588235, + 220.35395555555556, + 220.6626947368421, + 220.889415, + 221.18084761904763, + 221.60785454545456, + 222.0570739130435, + 222.43511666666666, + 222.814912, + 223.2108769230769, + 224.16862222222224, + 225.1143857142857, + 225.86996896551724, + 226.47863666666666, + 227.15255161290324, + 227.760753125, + 228.25785151515151, + 228.84039117647058, + 229.35795142857143, + 229.85078611111112, + 230.3034675675676, + 230.79100789473685, + 231.2831615384615, + 231.8388325, + 232.33495853658536, + 232.86626904761903, + 233.4658906976744, + 234.0407568181818, + 234.52774, + 235.04365869565217, + 235.51358085106384, + 236.00121458333334, + 236.42804285714286, + 236.876258, + 237.68346000000003, + 238.47210800000002, + 239.061508, + 239.84110800000002, + 240.638308, + 241.402166, + 242.20236600000004, + 243.04866, + 243.815866, + 244.652432, + 245.48103200000003, + 246.279572, + 247.08877, + 247.75107, + 248.41046999999998, + 249.06427, + 249.83687, + 250.63417, + 251.48497, + 252.395984, + 253.28199400000003, + 254.12469200000004, + 254.84739399999998, + 255.54619199999996, + 256.152392, + 256.66578000000004, + 256.91958, + 257.19118000000003, + 257.266054, + 257.614954, + 257.850154, + 258.164854, + 258.526354, + 258.82827000000003, + 259.14857, + 259.31177, + 259.52217, + 259.72076999999996, + 259.93903, + 260.087264, + 260.18206399999997, + 260.090364, + 260.01196400000003, + 259.822764, + 259.580064, + 259.342066, + 259.109866, + 258.82566599999996, + 258.60715, + 258.298716, + 258.03668400000004, + 257.826484, + 257.845884, + 257.638484, + 257.483084, + 257.536824, + 257.518824, + 257.51983, + 257.530908, + 257.417308, + 257.350308, + 257.30352800000003, + 257.233628, + 257.167328, + 257.047328, + 256.920528, + 256.808128, + 256.726428, + 256.621028, + 256.48307200000005, + 256.330872, + 256.144274, + 256.039174, + 255.97737400000003, + 256.372174, + 256.780686, + 257.070886, + 257.362686, + 257.965286, + 258.303786, + 258.708786, + 259.077586, + 259.421784, + 259.804784, + 260.029984, + 260.427784, + 260.81278399999997, + 261.197284, + 261.529524, + 261.87169, + 262.30189, + 262.83239000000003, + 263.28719, + 263.87399, + 264.59099, + 265.244188, + 265.84238799999997, + 266.36338600000005, + 266.85618400000004, + 267.348644, + 267.82487399999997, + 268.271874, + 268.668674, + 269.099274, + 269.497274, + 269.722074, + 269.943674, + 270.188374, + 270.40549599999997, + 270.661294 + ], + "overall_sma_200": [ + 217.8, + 217.4538, + 217.9458666666667, + 218.0869, + 217.99151999999998, + 217.73628333333332, + 217.61395714285715, + 217.1422125, + 217.1697111111111, + 217.46291000000002, + 217.50264545454547, + 217.675925, + 217.88855384615383, + 218.61079999999998, + 219.26208, + 219.858825, + 220.0912470588235, + 220.35395555555556, + 220.6626947368421, + 220.889415, + 221.18084761904763, + 221.60785454545456, + 222.0570739130435, + 222.43511666666666, + 222.814912, + 223.2108769230769, + 224.16862222222224, + 225.1143857142857, + 225.86996896551724, + 226.47863666666666, + 227.15255161290324, + 227.760753125, + 228.25785151515151, + 228.84039117647058, + 229.35795142857143, + 229.85078611111112, + 230.3034675675676, + 230.79100789473685, + 231.2831615384615, + 231.8388325, + 232.33495853658536, + 232.86626904761903, + 233.4658906976744, + 234.0407568181818, + 234.52774, + 235.04365869565217, + 235.51358085106384, + 236.00121458333334, + 236.42804285714286, + 236.876258, + 237.29358823529412, + 237.66371153846154, + 237.86628301886793, + 238.2296851851852, + 238.57950909090908, + 238.8665357142857, + 239.18273684210527, + 239.47535689655172, + 239.75119830508476, + 240.120845, + 240.4357491803279, + 240.7433822580645, + 241.06332857142857, + 241.3766359375, + 241.68391846153847, + 241.98416212121214, + 242.28947313432838, + 242.61881911764704, + 242.9976768115942, + 243.39410714285717, + 243.78728873239436, + 244.18899166666668, + 244.516197260274, + 244.80746486486487, + 245.03989866666666, + 245.22068157894736, + 245.43547792207792, + 245.67643333333334, + 245.7409088607595, + 245.938835, + 246.10168888888887, + 246.29983902439025, + 246.49188915662648, + 246.69031904761903, + 246.88184470588234, + 246.9792651162791, + 247.09582528735632, + 247.22837272727273, + 247.38196404494383, + 247.53240555555556, + 247.63556593406594, + 247.66197282608695, + 247.73797311827957, + 247.75459042553192, + 247.71317368421052, + 247.69907916666668, + 247.6766144329897, + 247.64634285714286, + 247.62961212121215, + 247.587487, + 247.56244752475246, + 247.5474235294118, + 247.56511844660196, + 247.56083846153845, + 247.58121142857144, + 247.6732754716981, + 247.75100186915887, + 247.82927962962964, + 247.90702844036696, + 247.98287363636362, + 248.05491981981982, + 248.13630446428573, + 248.21832831858407, + 248.30237807017542, + 248.36366173913044, + 248.42225086206898, + 248.4940264957265, + 248.59661949152542, + 248.72177394957984, + 248.84784249999998, + 248.97058760330577, + 249.08869754098362, + 249.20033414634148, + 249.31146048387097, + 249.5728088, + 249.80798492063494, + 250.0163472440945, + 250.24137578125, + 250.47903953488373, + 250.69458538461538, + 250.91355801526714, + 251.1398946969697, + 251.35275187969924, + 251.583776119403, + 251.7515259259259, + 251.92357352941175, + 252.10201459854017, + 252.28957246376814, + 252.47101438848918, + 252.6535785714286, + 252.83639007092196, + 253.00366901408452, + 253.17476223776225, + 253.35160416666668, + 253.53311034482758, + 253.70767808219182, + 253.85544897959187, + 253.96966824324326, + 254.08148187919463, + 254.17453933333334, + 254.27186026490068, + 254.3646769736842, + 254.46170522875815, + 254.553837012987, + 254.65090903225806, + 254.74019807692306, + 254.81873184713376, + 254.9049424050633, + 254.9820182389937, + 255.06988 + ], + "overall_ema_10": [ + 217.8, + 217.67410909090907, + 217.90245289256197, + 218.01291600300522, + 217.93965854791335, + 217.6706479028382, + 217.5268937386858, + 216.8565494225611, + 216.95348589118635, + 217.52588845642518, + 217.59390873707514, + 217.95537987578874, + 218.40714717109987, + 220.1513022308999, + 221.64742909800898, + 222.9497147165528, + 223.10613022263408, + 223.41774290942786, + 223.9272441986228, + 224.15812707160046, + 224.67655851312765, + 225.7490024198317, + 226.87462016168047, + 227.64834376864763, + 228.4268267198026, + 229.27831277074756, + 232.87680135788435, + 236.10829202008716, + 238.09338438007129, + 239.19095085642192, + 240.6780507007088, + 241.75749602785265, + 242.19522402278852, + 243.2623105640997, + 243.9337086433543, + 244.50939798092622, + 244.88950743893963, + 245.6059606318597, + 246.40214960788518, + 247.69448604281513, + 248.51003403503054, + 249.62639148320682, + 251.2670475771692, + 252.6294025631384, + 253.23405664256777, + 254.14786452573725, + 254.6900709756032, + 255.45914898003895, + 255.72399462003185, + 256.29032287093514, + 256.63028234894693, + 256.6138673764111, + 255.12043694433635, + 255.55126659082063, + 255.9001272106714, + 255.67337680873112, + 255.89458102532546, + 255.9418753843572, + 255.90698895083767, + 257.0020818688672, + 257.4253397108913, + 257.8041870361838, + 258.367062120514, + 258.8666871895114, + 259.31819860960024, + 259.7148897714911, + 260.2103643584927, + 261.0239344751304, + 262.43049184328845, + 263.94272968996324, + 265.2822333826972, + 266.6327182222068, + 266.89495127271465, + 266.7449601322211, + 265.9258764718172, + 264.626517113305, + 264.1053321836132, + 264.1279990593199, + 261.6992719576254, + 261.67667705623893, + 261.2136448641955, + 261.4202548888872, + 261.569299454544, + 261.858517735536, + 262.060605419984, + 260.8241317072596, + 260.15065321503056, + 259.8978071759341, + 260.07966041667333, + 260.2327585227327, + 259.63043879132675, + 257.89126810199457, + 257.31649208345004, + 255.8589480682773, + 253.6700484194996, + 252.34096688868146, + 251.1007910907394, + 249.9388290742413, + 249.22086015165195, + 248.16563103316977, + 247.600698118048, + 247.31511664203924, + 247.6887317980321, + 247.5853260165717, + 247.96981219537685, + 249.67348270530832, + 250.82194039525223, + 251.80067850520635, + 252.61944604971427, + 253.27954676794803, + 253.77053826468472, + 254.38862221656024, + 254.93705454082198, + 255.45759007885434, + 255.43802824633536, + 255.38747765609253, + 255.6479362640757, + 256.5483114887892, + 257.81043667264566, + 258.908539095801, + 259.7797138056554, + 260.4343112955362, + 260.86807287816595, + 261.2520596275903, + 265.0207760589375, + 267.5997258664034, + 269.1761393452391, + 270.9295685551956, + 272.74237427243276, + 273.7892153138086, + 274.80572162038885, + 275.8937722348636, + 276.54034091943385, + 277.58936984317313, + 276.97857532623254, + 276.64610708509935, + 276.59590579689944, + 276.84846837928137, + 276.96874685577563, + 277.16170197290734, + 277.39230161419687, + 277.2464285934338, + 277.28707794008216, + 277.5330637691581, + 277.9215976293112, + 278.1213071512546, + 277.6319785782992, + 276.3825097458812, + 275.3365807011755, + 274.00994784641625, + 273.07541187434055, + 272.2217006244604, + 271.67411869274036, + 271.1242789304239, + 270.8471373067104, + 270.4349305236721, + 269.82312497391354, + 269.57164770592925, + 269.1331663048512, + 269.1162087948783 + ], + "overall_ema_50": [ + 217.8, + 217.77284705882354, + 217.81822560553636, + 217.8453540131624, + 217.83612444401876, + 217.78216270111605, + 217.74678377166052, + 217.59357656492872, + 217.58558140551975, + 217.68425272295036, + 217.69271340048172, + 217.76680307105107, + 217.87163824473535, + 218.26882890180457, + 218.6653454154593, + 219.06317500700993, + 219.24932500673503, + 219.46778284960817, + 219.7325756790353, + 219.9468707504457, + 220.2238366033694, + 220.62976457970785, + 221.07329930207226, + 221.46768364316748, + 221.8779705591217, + 222.31844230190126, + 223.36752299594437, + 224.43742405492696, + 225.32326232728278, + 226.06078145170306, + 226.89643708104805, + 227.66971405826183, + 228.31658801676136, + 229.0910041729668, + 229.7915530289289, + 230.4703156552454, + 231.10285229621616, + 231.79803455910965, + 232.511248890125, + 233.33472932580636, + 234.07375954832375, + 234.88067093858558, + 235.8128014900136, + 236.71269162766015, + 237.4672919559872, + 238.2826922714387, + 239.02180237844112, + 239.8021238537964, + 240.47324840854947, + 241.19346611801814, + 241.85882430946842, + 242.43455668948928, + 242.66849564284266, + 243.24973110782923, + 243.80738871144376, + 244.23270680119106, + 244.72907124036004, + 245.1771351132871, + 245.59175726570723, + 246.23247266705206, + 246.74610118991276, + 247.24660702560246, + 247.78203420106902, + 248.30489560494868, + 248.81646832632325, + 249.31386172529096, + 249.8286122458678, + 250.41121568720632, + 251.13077585633548, + 251.90007092079293, + 252.66124461017358, + 253.44746639016677, + 254.02109515917982, + 254.49360123136887, + 254.79738157523676, + 254.9535391605216, + 255.2204591934423, + 255.5737745191897, + 255.38539120471168, + 255.62812096138964, + 255.76544955113906, + 256.0236672158003, + 256.26744497204345, + 256.5377412476496, + 256.78998668891825, + 256.7299872109215, + 256.745281830101, + 256.82429038578334, + 256.98404370398794, + 257.13846159794923, + 257.12989447646106, + 256.85283979110966, + 256.76959117185044, + 256.4766660278563, + 255.98032618362666, + 255.60306241171975, + 255.20764819949545, + 254.79597572108386, + 254.4506433398649, + 254.01795536575256, + 253.66660417493873, + 253.36712950141174, + 253.2103793248858, + 252.9715409199883, + 252.84324519763584, + 253.01958852321874, + 253.1360752477984, + 253.25642523808085, + 253.37593405227375, + 253.48864252081205, + 253.58634281411355, + 253.7268783900307, + 253.87111845316676, + 254.0251922393171, + 254.0771454848341, + 254.11961036778177, + 254.2255080004178, + 254.4754880788328, + 254.82899835025114, + 255.18276312082952, + 255.51677241020877, + 255.82513427647513, + 256.0994427362212, + 256.36926851127134, + 257.373610922594, + 258.22974382759037, + 258.9372048539594, + 259.71692231066686, + 260.54763123966035, + 261.25164570085013, + 261.96256155571876, + 262.70089247510236, + 263.35771629960817, + 264.10094311138823, + 264.4981610285887, + 264.9158802039382, + 265.36506137241116, + 265.85996092643427, + 266.316825203829, + 266.77616539191416, + 267.2331785137999, + 267.6001126897293, + 267.98716709405363, + 268.404925247228, + 268.84669288459156, + 269.24564610480365, + 269.48816978696823, + 269.5380415600283, + 269.5808595380664, + 269.52043759539714, + 269.4949302387149, + 269.4512074842555, + 269.4417483672259, + 269.41069941164847, + 269.41812296413286, + 269.38525539691193, + 269.2944610676213, + 269.26095279045967, + 269.1785624849515, + 269.1731247404436 + ], + "overall_ema_200": [ + 217.8, + 217.7931104477612, + 217.8044227816143, + 217.81144345045396, + 217.80943903801165, + 217.79601277892695, + 217.78689822391277, + 217.74762560476938, + 217.7440641559657, + 217.76752321909044, + 217.76884139601492, + 217.78688277515906, + 217.81328294655052, + 217.9146433152416, + 218.01877621757748, + 218.12615157859662, + 218.18270728428223, + 218.24874999787147, + 218.32806591829066, + 218.39641451611863, + 218.48211685924184, + 218.60244405467228, + 218.7351550591034, + 218.85848784458497, + 218.9885526421513, + 219.12906455615973, + 219.42698431181987, + 219.7376610848366, + 220.00918983026114, + 220.24919789165156, + 220.51905661909782, + 220.778717747266, + 221.01141707316387, + 221.2805989928339, + 221.53606566952215, + 221.79043317529806, + 222.0372945367379, + 222.30388862094946, + 222.57932256501962, + 222.88709049969603, + 223.17856223601746, + 223.49171087048495, + 223.8415445931667, + 224.18899191064762, + 224.50507159312875, + 224.8409415275255, + 225.16222569143073, + 225.4981239432573, + 225.8107376353642, + 226.13937507182825, + 226.45798925021805, + 226.75731274026566, + 226.9726628622531, + 227.27631795815108, + 227.57675260533367, + 227.84616800229554, + 228.13516135550654, + 228.41396273505373, + 228.68596310584923, + 229.01674954260696, + 229.3183739252676, + 229.61877816481717, + 229.93003410347572, + 230.24033227160035, + 230.54988120422126, + 230.8578425852738, + 231.1720929078084, + 231.50555466991977, + 231.87624566822905, + 232.26302730337105, + 232.6515543948798, + 233.05014489841335, + 233.39865091932467, + 233.72373896987867, + 234.00748286072567, + 234.2539695984299, + 234.52766144322166, + 234.82320710050305, + 234.98188165671698, + 235.2464897994362, + 235.4841366671035, + 235.7514586903164, + 236.01502626553716, + 236.2851255066761, + 236.5506466459132, + 236.73680936585436, + 236.93962718310954, + 237.15674532059103, + 237.3929767104359, + 237.6270933600833, + 237.81906258038097, + 237.94091270395927, + 238.10796829894477, + 238.21933179845777, + 238.2750598402642, + 238.3555080010576, + 238.426796478659, + 238.4893159166823, + 238.56394958915314, + 238.61223964299242, + 238.67638153709203, + 238.74955187005628, + 238.85522797085173, + 238.9374645084552, + 239.0445544138437, + 239.22659864853185, + 239.3933986619793, + 239.56067827728302, + 239.7272774984046, + 239.89168269742544, + 240.05176545665503, + 240.22209614862862, + 240.39307031630398, + 240.56627359673877, + 240.71337535199513, + 240.85712286093053, + 241.01595745932926, + 241.21082355426134, + 241.43250690198016, + 241.6555665347963, + 241.874914131465, + 242.08889508538078, + 242.29517473627251, + 242.50099389312555, + 242.89381982453725, + 243.255125099915, + 243.5836313178263, + 243.93424195147978, + 244.30206043952475, + 244.64233844510161, + 244.98798681878222, + 245.34422575590875, + 245.68358569863602, + 246.04802763198293, + 246.3284452674856, + 246.61522690661508, + 246.91129430057913, + 247.22048540206592, + 247.5218736070205, + 247.82543705371683, + 248.1299600681077, + 248.41314454504194, + 248.7022674848923, + 249.0001553706148, + 249.30532795399176, + 249.60099633255902, + 249.85800134417536, + 250.0659804352781, + 250.27059655034998, + 250.4474075299485, + 250.63071690775996, + 250.8073266897723, + 250.99043786698851, + 251.16615490313788, + 251.34957624738527, + 251.52102324989886, + 251.67573943646704, + 251.84254799928829, + 251.99496045700684, + 252.16456184549435 + ], + "overall_macd": [ + 0.0, + -0.055234188034205545, + 0.047497250833998805, + 0.09393929267278622, + 0.05746010274395985, + -0.06350518968173446, + -0.1240585647767034, + -0.41259401746049207, + -0.35078567962062834, + -0.08202090576179444, + -0.04614969084946097, + 0.11665709793768997, + 0.31133527037277986, + 1.0633818696267952, + 1.6707872465964613, + 2.161936334004622, + 2.1232419001050005, + 2.149299059869037, + 2.256901688631558, + 2.233887204743155, + 2.334977427283661, + 2.6719970896468794, + 3.0144746360608394, + 3.183845082555422, + 3.344069277586158, + 3.525623056854272, + 4.90085039893782, + 6.0484974572774775, + 6.589652304041863, + 6.707494394195834, + 6.981843674012197, + 7.056996600660227, + 6.840013889621957, + 6.903111607302833, + 6.785396011670429, + 6.6274091944465, + 6.388218278451177, + 6.305909517731749, + 6.261697132350662, + 6.436896008392779, + 6.394708278700506, + 6.485818082745624, + 6.802376270157026, + 6.981646915335119, + 6.818777512949481, + 6.797341057941367, + 6.612941088257628, + 6.535899048325859, + 6.241176093412605, + 6.092544990920317, + 5.852524098757726, + 5.468539364456518, + 4.456032357645483, + 4.337104846808984, + 4.192906884224186, + 3.80743090915945, + 3.6404804340043313, + 3.4095354129112536, + 3.157456716466129, + 3.416968202539408, + 3.3739419514282645, + 3.316061646980188, + 3.343886916749028, + 3.3447313655223354, + 3.326022812674978, + 3.2854275326644142, + 3.2911670992353947, + 3.4372460519707033, + 3.8375957038063575, + 4.266097616739671, + 4.598049854886938, + 4.917399900673161, + 4.7418285701561445, + 4.390291732056937, + 3.759312252269183, + 2.946054685458023, + 2.5130824643329674, + 2.3422571347981602, + 1.107995043170547, + 0.9902911817168274, + 0.6917449520113337, + 0.7068241742989017, + 0.7018084746746354, + 0.7632712914969488, + 0.7875709765685883, + 0.1825912885014418, + -0.1451003906224173, + -0.2693591091311305, + -0.1930904799385189, + -0.12924479632675911, + -0.39697430578962667, + -1.149047576100486, + -1.3530474593799795, + -1.9306194766572844, + -2.798282801000937, + -3.2435576813157923, + -3.6224726709491506, + -3.9426770340983524, + -4.046510343869414, + -4.286992733645974, + -4.295612352603143, + -4.175914192497203, + -3.768106070562368, + -3.5851440824873464, + -3.195129486901635, + -2.2436920745550424, + -1.5803870697300795, + -1.025542555183705, + -0.5712587611068045, + -0.2131280533701272, + 0.04834903164714888, + 0.3475877845051514, + 0.5968194252399712, + 0.8167949907702337, + 0.7843907188549792, + 0.7349071358005119, + 0.8201845891247785, + 1.1791890372948046, + 1.6775635874303703, + 2.0776283935202855, + 2.355426992097591, + 2.520705928394989, + 2.5767996143442247, + 2.604145953884597, + 4.111563787383375, + 5.024366206365187, + 5.448136008059009, + 5.921481168838454, + 6.390780298579159, + 6.494182405372271, + 6.571387105505096, + 6.6694661485663005, + 6.5634008273343625, + 6.6336607514137995, + 5.968552022400047, + 5.452828066364759, + 5.083952282389987, + 4.865842169220116, + 4.60161524671696, + 4.383641273283274, + 4.194816749672441, + 3.852292501832949, + 3.6102317093452143, + 3.472774031933511, + 3.4076687401502, + 3.2659746370133576, + 2.8313598879801134, + 2.08603995767794, + 1.467956935843688, + 0.7603812698955608, + 0.2635504060342555, + -0.167796286803366, + -0.4376229403165439, + -0.6887107977377696, + -0.8018000216690666, + -0.9626328891745288, + -1.1981272111327144, + -1.2596896888933315, + -1.3956752234477108, + -1.3363479331590042 + ], + "overall_signal": [ + 0.0, + -0.011046837606841109, + 0.0006619800813268736, + 0.019317442599618744, + 0.02694597462848697, + 0.00885574176644268, + -0.017727119542186538, + -0.09670049912584765, + -0.1475175352248038, + -0.13441820933220192, + -0.11676450563565373, + -0.07008018492098499, + 0.006202906137767986, + 0.21763869883557344, + 0.508268408387751, + 0.8390019935111253, + 1.0958499748299004, + 1.3065397918377277, + 1.496612171196494, + 1.6440671779058262, + 1.7822492277813933, + 1.9601988001544908, + 2.1710539673357605, + 2.373612190379693, + 2.5677036078209863, + 2.7592874976276436, + 3.187600077889679, + 3.7597795537672387, + 4.325754103822164, + 4.802102161896898, + 5.238050464319958, + 5.601839691588012, + 5.849474531194801, + 6.060201946416408, + 6.2052407594672125, + 6.289674446463071, + 6.309383212860693, + 6.308688473834904, + 6.299290205538056, + 6.326811366109001, + 6.340390748627303, + 6.369476215450967, + 6.45605622639218, + 6.5611743641807685, + 6.612694993934511, + 6.649624206735883, + 6.642287583040233, + 6.621009876097358, + 6.545043119560408, + 6.45454349383239, + 6.334139614817458, + 6.16101956474527, + 5.820022123325313, + 5.523438668022048, + 5.257332311262476, + 4.967352030841871, + 4.701977711474363, + 4.443489251761742, + 4.18628274470262, + 4.032419836269978, + 3.9007242593016356, + 3.783791736837346, + 3.6958107728196827, + 3.6255948913602136, + 3.5656804756231666, + 3.5096298870314167, + 3.4659373294722124, + 3.460199073971911, + 3.5356783999388006, + 3.6817622432989747, + 3.8650197656165677, + 4.075495792627887, + 4.208762348133539, + 4.245068224918219, + 4.147917030388412, + 3.907544561402335, + 3.6286521419884616, + 3.3713731405504017, + 2.918697521074431, + 2.53301625320291, + 2.164761992964595, + 1.8731744292314563, + 1.6389012383200923, + 1.4637752489554636, + 1.3285343944780887, + 1.0993457732827594, + 0.850456540501724, + 0.6264934105751532, + 0.4625766324724188, + 0.3442123467125833, + 0.1959750162121413, + -0.07302950225038413, + -0.32903309367630323, + -0.6493503702724995, + -1.0791368564181871, + -1.5120210213977083, + -1.9341113513079968, + -2.335824487866068, + -2.6779616590667374, + -2.999767873982585, + -3.258936769706697, + -3.4423322542647985, + -3.507487017524313, + -3.52301843051692, + -3.457440641793863, + -3.2146909283460987, + -2.887830156622895, + -2.5153726363350573, + -2.126549861289407, + -1.7438654997055514, + -1.3854225934350113, + -1.038820517846979, + -0.7116925292295889, + -0.4059950252296244, + -0.16791787641270367, + 0.012647126029939448, + 0.17415461864890727, + 0.37516150237808676, + 0.6356419193885435, + 0.924039214214892, + 1.2103167697914319, + 1.4723946015121432, + 1.6932756040785595, + 1.8754496740397673, + 2.322672496708489, + 2.8630112386398285, + 3.380036192523665, + 3.8883251877866236, + 4.388816209945131, + 4.8098894490305595, + 5.1621889803254675, + 5.463644413973634, + 5.683595696645781, + 5.873608707599385, + 5.8925973705595185, + 5.8046435097205675, + 5.660505264254452, + 5.501572645247585, + 5.32158116554146, + 5.133993187089823, + 4.946157899606347, + 4.727384820051667, + 4.503954197910377, + 4.297718164715004, + 4.119708279802044, + 3.948961551244307, + 3.7254412185914685, + 3.397560966408763, + 3.0116401602957485, + 2.561388382215711, + 2.1018207869794203, + 1.6478973722228631, + 1.2307933097149817, + 0.8468924882244315, + 0.517153986245732, + 0.22119661116167977, + -0.06266815329719908, + -0.30207246041642555, + -0.5207930130226825, + -0.683903997049947 + ], + "overall_upper_bb": [ + NaN, + 218.43300147058716, + 219.78569628196627, + 219.6915479655468, + 219.4451768398353, + 219.5401660098582, + 219.3833197695569, + 220.27347190968072, + 220.10337938725348, + 220.79288978432302, + 220.6727181204175, + 220.92815821776395, + 221.35937159668984, + 224.96152661621062, + 227.19308429353055, + 228.88645672591056, + 229.03987053288859, + 229.31702053979137, + 229.77958588324935, + 229.9919011650165, + 230.7221072760267, + 232.02609913494462, + 233.4887384919163, + 234.5605228891347, + 235.5692782018529, + 236.5069333510345, + 241.79182733688233, + 245.9196185100976, + 248.48846256790142, + 250.1520846183782, + 251.91849458871255, + 253.2592248288087, + 253.89784629344626, + 255.4588483677757, + 256.6276934258383, + 257.65289426806925, + 257.9992259392085, + 258.4515724281203, + 258.89158132968055, + 259.3534793125981, + 259.34032863569587, + 259.8536976605994, + 260.9471750659286, + 261.3509477454208, + 260.6719877166153, + 259.8482932307478, + 260.68647432272405, + 261.7412846116954, + 262.33072649343035, + 262.88318677765153, + 263.42762363023377, + 263.5806213954454, + 263.1209898932619, + 263.340081118768, + 263.3062553618292, + 262.902344359324, + 262.3419947939039, + 261.90437083127904, + 261.4845681917044, + 262.3126382749235, + 262.36536221040427, + 262.59207843434064, + 262.9175156272324, + 263.253771271114, + 263.71854853680185, + 264.1077002092526, + 264.67518403105856, + 265.5810262336161, + 267.4764180429265, + 269.5561418473213, + 271.4586537166513, + 273.3966554280975, + 273.1667664387751, + 273.5015174128161, + 273.4767762845575, + 273.1664179593248, + 273.01774563688167, + 272.8352440147093, + 273.6934746657638, + 273.68770402150955, + 273.6946950697422, + 273.68927562749036, + 273.7009398186915, + 273.73886972376084, + 273.7662636914539, + 274.1208867124106, + 274.2216479034221, + 274.07447414312946, + 273.36207917746003, + 272.16707658382404, + 270.68526772621954, + 269.21345157804086, + 268.0443894422385, + 267.7632167598299, + 268.8272755867498, + 269.2979148952972, + 269.3193681127938, + 268.7619672417941, + 269.02520168912275, + 268.6924806275039, + 268.3391107564952, + 267.261991306593, + 265.9607588581887, + 264.2778676629252, + 262.3914291214993, + 262.70423150194034, + 262.53013807524286, + 262.0849933110803, + 261.1471474589483, + 260.12179674417723, + 259.9475002533159, + 260.81070590290716, + 261.24513624753075, + 262.1383895917935, + 262.36896190388944, + 262.6528102206855, + 262.99303579925447, + 263.72360131070616, + 264.9615966217715, + 265.576454858819, + 266.03228581821287, + 266.2114021059553, + 266.5125218723222, + 266.1105061141832, + 272.24256922607776, + 275.9557372790791, + 278.2131233944271, + 280.7105543071095, + 283.2894079848313, + 284.97208875969454, + 286.5165332005324, + 288.09919221711505, + 289.1821458379347, + 290.50486797356683, + 290.238999682078, + 289.7218827964991, + 289.1932384431336, + 289.0331166054427, + 288.9375661129299, + 288.7329096357106, + 288.29561582102076, + 287.33345635244666, + 285.7005657884078, + 282.62756652852323, + 282.21612894674513, + 282.19862602800526, + 282.2635732713691, + 283.0502197899277, + 283.23886521873754, + 283.98718861561946, + 284.16733869367886, + 283.98878602640167, + 283.7469837179829, + 282.8319992652707, + 282.87773213552794, + 282.8927586994878, + 282.8405133594007, + 282.35837732206966, + 281.9232620286922, + 281.2054637449643 + ], + "overall_lower_bb": [ + NaN, + 216.47459852941284, + 216.1060370513671, + 216.48225203445324, + 216.53786316016465, + 215.93240065680843, + 215.8445945161574, + 214.01095309031928, + 214.2360428349687, + 214.13293021567702, + 214.33257278867345, + 214.42369178223606, + 214.4177360956178, + 212.26007338378935, + 211.33107570646945, + 210.83119327408943, + 211.14262358475844, + 211.39089057131974, + 211.54580359043484, + 211.78692883498354, + 211.97767272397334, + 212.02042086505537, + 211.85877150808375, + 212.0489971108653, + 212.47224179814714, + 213.1995766489655, + 211.1336826631177, + 210.68689148990237, + 211.08170743209854, + 211.82091538162175, + 213.00150541128752, + 214.36407517119133, + 216.0979437065538, + 216.5433616322243, + 217.23201657416175, + 218.03581573193077, + 219.96848406079152, + 221.91713757187975, + 223.85362867031952, + 226.22302068740188, + 228.75322136430407, + 230.64735233940067, + 232.22488493407138, + 234.58410225457925, + 237.6655622833847, + 241.00425676925227, + 240.97207567727588, + 240.74426538830463, + 241.14377350656974, + 242.06219322234847, + 242.59676636976624, + 243.43626860455458, + 244.31940010673816, + 245.042888881232, + 246.12821463817082, + 247.287425640676, + 248.87677520609617, + 250.046869168721, + 251.0431718082956, + 251.05710172507665, + 251.71937778959577, + 251.97856156565936, + 251.8781243727677, + 251.777368728886, + 251.85209146319818, + 251.7869397907474, + 251.7504559689414, + 251.4211137663839, + 250.71014195707346, + 249.8213181526787, + 249.23379628334868, + 248.91278457190245, + 251.1101735612249, + 251.63342258718396, + 252.1351637154425, + 252.85816204067524, + 253.49383436311828, + 254.48386598529072, + 253.1276353342362, + 253.09790597849047, + 253.07091493025789, + 253.36043437250964, + 253.4827701813085, + 253.64934027623923, + 253.7839463085461, + 252.8053232875894, + 252.17256209657796, + 251.7272358568705, + 251.65343082253992, + 251.86582341617589, + 251.90863227378054, + 251.11595842195916, + 250.9505205577616, + 249.55469324017005, + 246.64863441325022, + 244.9360651047028, + 243.29061188720624, + 241.896012758206, + 241.15477831087733, + 239.67170937249603, + 238.61792924350473, + 238.063048693407, + 238.07728114181137, + 238.1561723370748, + 238.71561087850074, + 238.61080849805973, + 238.67190192475715, + 238.8615466889197, + 239.33998254105163, + 239.89816325582274, + 239.97845974668408, + 239.82575409709293, + 239.65882375246923, + 239.6155704082065, + 240.53799809611056, + 241.13413977931444, + 241.9239142007455, + 242.7823486892938, + 243.29435337822846, + 244.72278514118102, + 246.13110418178704, + 247.6869878940448, + 248.73086812767775, + 250.7188838858168, + 247.81482077392218, + 246.2881527209209, + 246.05876660557288, + 245.82283569289044, + 245.70359201516877, + 246.24591124030556, + 247.04146679946757, + 247.8208077828849, + 248.94234416206524, + 250.07062202643314, + 252.22449031792203, + 254.74060720350104, + 257.2242515568664, + 259.1228733945573, + 260.6204238870701, + 262.2430803642894, + 264.15337417897933, + 266.43653364755335, + 269.5344242115921, + 274.1734234714767, + 274.35386105325483, + 274.3528639719947, + 274.2039167286309, + 272.61126021007226, + 271.3956047812624, + 269.60129138438054, + 268.3701413063211, + 267.3076939735983, + 266.52550628201715, + 266.07449073472924, + 265.56575786447206, + 264.8937313005122, + 264.0159766405992, + 263.5436126779304, + 262.9437279713078, + 262.76251625503573 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7638_WMT.json b/7638_WMT.json new file mode 100644 index 0000000000000000000000000000000000000000..7e43d73f48dbda5fe9021678e359a3f87a95666e --- /dev/null +++ b/7638_WMT.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0 + ], + "input_window": [ + 119.13, + 118.81, + 118.69, + 118.57, + 118.915, + 118.93, + 118.885, + 119.715, + 118.97, + 118.72, + 118.76, + 119.1384, + 119.1, + 118.35, + 118.8421, + 119.69, + 120.76, + 121.23, + 120.63, + 120.76, + 119.835, + 118.35, + 118.68, + 118.59, + 118.64, + 118.55, + 118.3, + 121.14, + 121.64, + 121.58, + 122.23, + 122.58, + 122.36, + 121.845, + 122.01, + 121.535, + 121.76, + 121.59, + 121.1241, + 121.75, + 122.95, + 123.43, + 122.69, + 122.75, + 123.6015, + 123.64, + 123.79, + 124.33, + 124.29, + 123.762, + 124.16, + 124.27, + 123.78, + 123.39, + 122.96, + 123.36, + 123.94, + 123.71, + 123.93, + 124.86, + 124.19, + 123.72, + 123.57, + 123.18, + 122.62, + 122.89, + 122.43, + 122.24, + 121.99, + 121.96, + 121.97, + 122.09, + 120.8, + 121.43, + 121.4081, + 121.57, + 121.95, + 121.73, + 121.94, + 121.63, + 121.8, + 121.83, + 121.66, + 122.02, + 122.05, + 122.31, + 121.92, + 122.94, + 123.55, + 123.41, + 124.01, + 124.48, + 126.01, + 125.23, + 124.95, + 124.58, + 124.89, + 125.49, + 125.21, + 124.78, + 124.9, + 124.97, + 124.58, + 125.13, + 125.82, + 126.04, + 126.16, + 125.72, + 125.35, + 125.8, + 125.76, + 125.2, + 124.74, + 124.8, + 125.14, + 125.65, + 125.43, + 125.11, + 126.76, + 126.51, + 126.21, + 125.95, + 125.83, + 125.17, + 124.47, + 125.22, + 125.495, + 126.08, + 125.8, + 125.82 + ], + "output_timestamps": [ + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "output_window": [ + 124.16, + 125.45, + 126, + 126.81, + 127.13, + 128.01, + 127.95, + 129.77, + 129.07, + 128.4, + 128.74, + 129.025, + 129.0484, + 128.65, + 129.35, + 129.995, + 129.9494, + 129.73, + 129.285, + 129.13, + 129.13, + 129.595, + 129.804, + 129.6709, + 129.89, + 129.695, + 130.51, + 129.73, + 130.87, + 130.626, + 130.62, + 130.9701, + 130.85 + ], + "text": { + "content": "Walmart (WMT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T21:45:19Z\n\nIn the latest trading session, Walmart (WMT) closed at $125.37, marking a +0.24% move from the previous day.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nWalmart (WMT Quick QuoteWMT - Free Report) closed the most recent trading day at $125.37, moving +0.24% from the previous trading session. This change outpaced the S&P 500's 0.45% loss on the day. Elsewhere, the Dow lost 0.67%, while the tech-heavy Nasdaq lost 0.05%.\nHeading into today, shares of the world's largest retailer had gained 4.7% over the past month, outpacing the Retail-Wholesale sector's loss of 0.6% and the S&P 500's loss of 1.89% in that time.\nWalmart will be looking to display strength as it nears its next earnings release, which is expected to be August 16, 2022. On that day, Walmart is projected to report earnings of $1.82 per share, which would represent year-over-year growth of 2.25%. Meanwhile, our latest consensus estimate is calling for revenue of $148.41 billion, up 5.22% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.40 per share and revenue of $594.6 billion, which would represent changes of -0.93% and +3.81%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Walmart. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Walmart is holding a Zacks Rank of #5 (Strong Sell) right now.\nInvestors should also note Walmart's current valuation metrics, including its Forward P/E ratio of 19.53. This represents a premium compared to its industry's average Forward P/E of 11.01.\nMeanwhile, WMT's PEG ratio is currently 3.55. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Supermarkets stocks are, on average, holding a PEG ratio of 1.69 based on yesterday's closing prices.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 242, which puts it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657748719000, + "published_utc": "2022-07-13T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1952002/walmart-wmt-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.043999767545478, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.9131765463917723, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.837992109460252, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 119.13, + 118.97, + 118.87666666666667, + 118.8, + 118.82300000000001, + 118.84083333333332, + 118.84714285714287, + 118.955625, + 118.95722222222223, + 118.93350000000001, + 118.89649999999999, + 118.92934, + 118.97034, + 118.94834, + 118.94104999999999, + 119.01705, + 119.20455, + 119.35605000000001, + 119.52205, + 119.72604999999999, + 119.83354999999999, + 119.75471, + 119.71270999999999, + 119.73670999999999, + 119.7165, + 119.6025, + 119.35650000000001, + 119.3475, + 119.44850000000001, + 119.53049999999999, + 119.77000000000001, + 120.19299999999998, + 120.561, + 120.8865, + 121.22350000000002, + 121.52199999999998, + 121.86799999999998, + 121.91300000000001, + 121.86141, + 121.87841, + 121.95041, + 122.03541, + 122.06841, + 122.15890999999999, + 122.31805999999999, + 122.52856000000001, + 122.73155999999999, + 123.00555999999999, + 123.32215000000001, + 123.52335000000001, + 123.64434999999999, + 123.72835, + 123.83735000000001, + 123.90135000000001, + 123.83720000000001, + 123.80919999999999, + 123.82419999999999, + 123.7622, + 123.72619999999999, + 123.83599999999998, + 123.83900000000001, + 123.78400000000002, + 123.76299999999999, + 123.742, + 123.708, + 123.66100000000002, + 123.51000000000002, + 123.36300000000001, + 123.16899999999998, + 122.87899999999999, + 122.657, + 122.494, + 122.21700000000001, + 122.04199999999999, + 121.92081, + 121.78880999999998, + 121.74080999999998, + 121.68981, + 121.68481000000001, + 121.65181, + 121.63480999999999, + 121.60881000000002, + 121.69480999999999, + 121.75381, + 121.81800000000001, + 121.89200000000001, + 121.88900000000001, + 122.00999999999999, + 122.171, + 122.349, + 122.57000000000001, + 122.835, + 123.27000000000001, + 123.59100000000001, + 123.881, + 124.10799999999999, + 124.405, + 124.66000000000001, + 124.82600000000002, + 124.96300000000001, + 125.05199999999999, + 125.101, + 124.958, + 124.94800000000001, + 125.035, + 125.181, + 125.30799999999999, + 125.33099999999999, + 125.34499999999998, + 125.44699999999997, + 125.53300000000002, + 125.556, + 125.572, + 125.53899999999999, + 125.471, + 125.43200000000002, + 125.359, + 125.298, + 125.43900000000001, + 125.51000000000002, + 125.55499999999999, + 125.63000000000002, + 125.739, + 125.77600000000002, + 125.70900000000002, + 125.66599999999998, + 125.67250000000001, + 125.7695, + 125.67349999999999, + 125.6045 + ], + "in_sma_50": [ + 119.13, + 118.97, + 118.87666666666667, + 118.8, + 118.82300000000001, + 118.84083333333332, + 118.84714285714287, + 118.955625, + 118.95722222222223, + 118.93350000000001, + 118.91772727272728, + 118.93611666666668, + 118.94872307692307, + 118.90595714285713, + 118.90169999999999, + 118.95096875, + 119.05738235294118, + 119.17808333333333, + 119.25450000000001, + 119.329775, + 119.35383333333333, + 119.30820454545454, + 119.28089130434783, + 119.25210416666665, + 119.22762, + 119.20155769230769, + 119.16816666666666, + 119.23858928571428, + 119.32139655172413, + 119.39668333333334, + 119.4880806451613, + 119.584703125, + 119.66880303030302, + 119.73280882352941, + 119.79787142857144, + 119.846125, + 119.89785135135136, + 119.94238157894736, + 119.97268205128204, + 120.01711499999999, + 120.08864878048782, + 120.16820476190476, + 120.22685116279071, + 120.28419545454545, + 120.35791333333333, + 120.42926304347827, + 120.50076808510639, + 120.58054375, + 120.65624693877551, + 120.718362, + 120.818962, + 120.92816200000001, + 121.029962, + 121.12636200000001, + 121.20726200000001, + 121.295862, + 121.396962, + 121.47686199999998, + 121.57606200000001, + 121.698862, + 121.807462, + 121.899094, + 121.98849399999999, + 122.08509400000001, + 122.16065200000001, + 122.22465199999999, + 122.25805199999999, + 122.278252, + 122.305452, + 122.329452, + 122.37215199999999, + 122.446952, + 122.489352, + 122.546152, + 122.60151400000001, + 122.661914, + 122.734914, + 122.746714, + 122.752714, + 122.753714, + 122.745114, + 122.730114, + 122.716114, + 122.719614, + 122.720414, + 122.735914, + 122.73911399999999, + 122.76611400000002, + 122.814632, + 122.84783200000001, + 122.86903199999999, + 122.890032, + 122.956432, + 123.00603199999999, + 123.033002, + 123.051802, + 123.073802, + 123.09700199999999, + 123.11540199999999, + 123.135762, + 123.15056200000001, + 123.164562, + 123.18056200000001, + 123.21536199999998, + 123.272562, + 123.32616200000001, + 123.37056199999999, + 123.41076200000002, + 123.439162, + 123.457962, + 123.489362, + 123.51896199999999, + 123.542362, + 123.57476199999999, + 123.625162, + 123.680362, + 123.740362, + 123.797762, + 123.89316199999999, + 123.984162, + 124.06896200000001, + 124.146162, + 124.246762, + 124.321562, + 124.3828, + 124.4558, + 124.52669999999998, + 124.61370000000001, + 124.6909, + 124.77470000000001 + ], + "in_sma_200": [ + 119.13, + 118.97, + 118.87666666666667, + 118.8, + 118.82300000000001, + 118.84083333333332, + 118.84714285714287, + 118.955625, + 118.95722222222223, + 118.93350000000001, + 118.91772727272728, + 118.93611666666668, + 118.94872307692307, + 118.90595714285713, + 118.90169999999999, + 118.95096875, + 119.05738235294118, + 119.17808333333333, + 119.25450000000001, + 119.329775, + 119.35383333333333, + 119.30820454545454, + 119.28089130434783, + 119.25210416666665, + 119.22762, + 119.20155769230769, + 119.16816666666666, + 119.23858928571428, + 119.32139655172413, + 119.39668333333334, + 119.4880806451613, + 119.584703125, + 119.66880303030302, + 119.73280882352941, + 119.79787142857144, + 119.846125, + 119.89785135135136, + 119.94238157894736, + 119.97268205128204, + 120.01711499999999, + 120.08864878048782, + 120.16820476190476, + 120.22685116279071, + 120.28419545454545, + 120.35791333333333, + 120.42926304347827, + 120.50076808510639, + 120.58054375, + 120.65624693877551, + 120.718362, + 120.7858450980392, + 120.85284807692308, + 120.90807735849056, + 120.95403888888889, + 120.99051090909091, + 121.03282321428571, + 121.08382631578948, + 121.12910517241379, + 121.17657796610169, + 121.23796833333334, + 121.28636229508197, + 121.32561451612904, + 121.36123968253968, + 121.3896578125, + 121.40858615384616, + 121.43103181818181, + 121.44594179104477, + 121.45761911764706, + 121.46533478260869, + 121.47240142857143, + 121.47940985915493, + 121.48789027777778, + 121.47846712328766, + 121.47781216216215, + 121.47688266666667, + 121.47810789473684, + 121.48423636363637, + 121.48738717948719, + 121.49311645569621, + 121.4948275, + 121.49859506172841, + 121.50263658536586, + 121.50453253012049, + 121.51066904761903, + 121.51701411764707, + 121.52623488372093, + 121.53076091954023, + 121.54677500000001, + 121.5692831460674, + 121.58973555555555, + 121.61633186813187, + 121.64745869565216, + 121.69436774193548, + 121.73198085106384, + 121.7658547368421, + 121.79516875, + 121.82707422680411, + 121.86445102040817, + 121.89824444444444, + 121.927062, + 121.95649702970297, + 121.98604117647058, + 122.01122524271844, + 122.04121346153846, + 122.0772019047619, + 122.11458679245283, + 122.15239439252338, + 122.18542777777778, + 122.21446055045872, + 122.24705636363636, + 122.2787045045045, + 122.3047875, + 122.32633805309734, + 122.34803684210526, + 122.37231478260868, + 122.40057068965518, + 122.42646324786324, + 122.44920508474576, + 122.48543025210084, + 122.51896833333333, + 122.54947272727273, + 122.57734590163935, + 122.60379024390244, + 122.62448548387097, + 122.6392496, + 122.65973174603175, + 122.68205669291338, + 122.708603125, + 122.73256744186047, + 122.75631692307692 + ], + "in_ema_10": [ + 119.13, + 119.07181818181817, + 119.00239669421487, + 118.92377911344852, + 118.92218291100333, + 118.92360419991181, + 118.91658525447329, + 119.06175157184177, + 119.04506946787052, + 118.98596592825768, + 118.94488121402901, + 118.9800664478419, + 119.00187254823427, + 118.88335026673712, + 118.87585021823946, + 119.02387745128684, + 119.3395360965074, + 119.68325680623333, + 119.85539193237273, + 120.01986612648676, + 119.98625410348916, + 119.68875335740022, + 119.50534365605472, + 119.33891753677203, + 119.2118416209953, + 119.09150678081434, + 118.9475964570299, + 119.34621528302446, + 119.76326704974727, + 120.0935821316114, + 120.48202174404568, + 120.86347233603738, + 121.13556827493967, + 121.26455586131428, + 121.40009115925713, + 121.42462003939218, + 121.48559821404814, + 121.50458035694847, + 121.43540211023054, + 121.49260172655225, + 121.75758323081547, + 122.06165900703084, + 122.17590282393432, + 122.28028412867354, + 122.52050519618743, + 122.72404970597152, + 122.91785885034034, + 123.17461178664209, + 123.37740964361626, + 123.44733516295875, + 123.57691058787533, + 123.70292684462527, + 123.71694014560248, + 123.65749648276567, + 123.53067894044463, + 123.49964640581834, + 123.57971069566953, + 123.60339966009326, + 123.6627815400763, + 123.88045762369877, + 123.93673805575354, + 123.89733113652562, + 123.83781638443004, + 123.71821340544275, + 123.5185382408168, + 123.40425856066828, + 123.22712064054677, + 123.04764416044736, + 122.85534522218418, + 122.69255518178704, + 122.5611815123712, + 122.47551214648553, + 122.17087357439725, + 122.0361692881432, + 121.92197487211716, + 121.85797944082313, + 121.87471045158256, + 121.84839946038574, + 121.86505410395196, + 121.8223169941425, + 121.81825935884385, + 121.82039402087223, + 121.79123147162272, + 121.8328257495095, + 121.8723119768714, + 121.95189161744022, + 121.946093141542, + 122.12680347944345, + 122.38556648318101, + 122.57182712260264, + 122.83331310031124, + 123.13271071843647, + 123.6558542241753, + 123.9420625470525, + 124.12532390213386, + 124.20799228356407, + 124.33199368655241, + 124.54254028899742, + 124.66389660008879, + 124.68500630916355, + 124.7240960711338, + 124.76880587638219, + 124.73447753522179, + 124.806390710636, + 124.99068330870217, + 125.1814681616654, + 125.35938304136259, + 125.42494976111485, + 125.41132253182124, + 125.4819911623992, + 125.53253822378116, + 125.47207672854822, + 125.33897186881217, + 125.24097698357357, + 125.22261753201474, + 125.30032343528478, + 125.32390099250573, + 125.28500990295923, + 125.553189920603, + 125.72715538958427, + 125.81494531875074, + 125.83950071534152, + 125.83777331255214, + 125.7163599829972, + 125.4897490769977, + 125.44070379027083, + 125.4505758284034, + 125.5650165868755, + 125.60774084380722, + 125.64633341766044 + ], + "in_ema_50": [ + 119.13, + 119.11745098039215, + 119.10068819684736, + 119.07987689501022, + 119.07341113442158, + 119.06778716836584, + 119.0606190441162, + 119.08628104238615, + 119.08172100150827, + 119.06753586419423, + 119.05547563422583, + 119.05872757013854, + 119.06034609679978, + 119.03248938712136, + 119.02502313664601, + 119.0511006606991, + 119.11811632106385, + 119.20093528886527, + 119.25697704224311, + 119.31591911901789, + 119.33627523199759, + 119.29759777191926, + 119.27337825145185, + 119.24657910433609, + 119.22279168847979, + 119.19640770069626, + 119.1612544575317, + 119.23885232194222, + 119.3330149759837, + 119.42113203574905, + 119.53128372062164, + 119.65084122177375, + 119.7570827424885, + 119.83896185062622, + 119.92410060158205, + 119.98727312701021, + 120.05679182791178, + 120.11691763858191, + 120.1564149860885, + 120.21890851604583, + 120.32601014286757, + 120.44773523530415, + 120.53566718686085, + 120.62250376776826, + 120.73932714942441, + 120.85307902591757, + 120.96825239745021, + 121.1000856367659, + 121.22518031767704, + 121.32466344247402, + 121.43585311139661, + 121.54699612663596, + 121.63456490598358, + 121.7034054979058, + 121.75268371367422, + 121.81571572490269, + 121.89902099059277, + 121.97003977527541, + 122.04690096055873, + 122.15721856994858, + 122.23693548877414, + 122.29509488137123, + 122.34509116053314, + 122.37783268364949, + 122.38732944115344, + 122.4070420120886, + 122.40794232534002, + 122.40135635179728, + 122.38522473015817, + 122.36854925054412, + 122.35291986816985, + 122.34260928510436, + 122.28211480333556, + 122.2486985365381, + 122.21573388804642, + 122.19041099047597, + 122.18098310849652, + 122.16329749639863, + 122.15454073183398, + 122.13397050705618, + 122.12087362442654, + 122.10946681562551, + 122.09184066599313, + 122.0890233849738, + 122.0874930561513, + 122.09621881865517, + 122.08930827674713, + 122.12266873648255, + 122.17864251152245, + 122.22693104048237, + 122.29685531340463, + 122.38246883052602, + 122.52472495481912, + 122.6308141722772, + 122.72176263610947, + 122.79463468959538, + 122.8768058782387, + 122.97928407909208, + 123.06676313481397, + 123.13394889423303, + 123.20320580034155, + 123.27249184738699, + 123.32376667690123, + 123.39459935623844, + 123.4897131069742, + 123.58972435768109, + 123.69051948090929, + 123.77010695224618, + 123.83206354235418, + 123.90923752108539, + 123.98181644182715, + 124.02958834606922, + 124.05744762661553, + 124.08656732753256, + 124.12787841272737, + 124.1875694553655, + 124.23629222182177, + 124.2705552719464, + 124.36818055539949, + 124.45217347479559, + 124.52110784833302, + 124.5771428346729, + 124.62627448821515, + 124.64759705730475, + 124.64063246682221, + 124.66335276224095, + 124.69596637940798, + 124.75024220766649, + 124.79140917991487, + 124.83174607482017 + ], + "in_ema_200": [ + 119.13, + 119.126815920398, + 119.12246949332938, + 119.11697228444054, + 119.11496260996849, + 119.1131221859887, + 119.1108523134913, + 119.11686373325757, + 119.1154024025784, + 119.11146805031393, + 119.10797085578345, + 119.10827363333786, + 119.10819130862804, + 119.10064711650239, + 119.09807450837799, + 119.10396431426479, + 119.12044228128704, + 119.14143290535384, + 119.1562445182359, + 119.1722022842236, + 119.17879728637062, + 119.17055054720277, + 119.1656694472306, + 119.15994139302931, + 119.15476784683003, + 119.1487502563143, + 119.14030498013209, + 119.16020244301635, + 119.18487704557342, + 119.2087091147717, + 119.23877171064461, + 119.27201776327502, + 119.30274395468521, + 119.32804003473811, + 119.35472620354669, + 119.37642047017806, + 119.40013767943002, + 119.42192735426157, + 119.4388643955127, + 119.46186076968671, + 119.49656862272465, + 119.53570724339406, + 119.56709324097224, + 119.59876395499242, + 119.63859217434573, + 119.67840717758607, + 119.71931854895337, + 119.76519597632698, + 119.81021890193567, + 119.84954010689154, + 119.89243025508168, + 119.93598816299132, + 119.97423703699141, + 120.00822472816563, + 120.03759562639284, + 120.070654376379, + 120.10915532785782, + 120.14498462807815, + 120.18264647257489, + 120.22918730369355, + 120.2685983752986, + 120.302940680022, + 120.3354487329571, + 120.363752725664, + 120.38620294729918, + 120.41111635080865, + 120.43120474532799, + 120.44920270806105, + 120.46453402439876, + 120.47941428286245, + 120.49424598154044, + 120.51012413097786, + 120.51300846798306, + 120.52213276183397, + 120.53094835624358, + 120.54128717856952, + 120.55530422156883, + 120.56699273677711, + 120.58065450059028, + 120.59109574934064, + 120.60312464735715, + 120.61533236230882, + 120.62572706517142, + 120.63960042770702, + 120.653634254297, + 120.67011550549803, + 120.68255216713487, + 120.70501433462607, + 120.73332264970443, + 120.75995625518001, + 120.79229499890958, + 120.82898858101, + 120.88054093343777, + 120.92381913310507, + 120.96388063426821, + 120.99986192148943, + 121.03856976306666, + 121.08286260124511, + 121.12392864501382, + 121.16030746446643, + 121.19751833546677, + 121.23505546645715, + 121.26833849664166, + 121.3067629892124, + 121.35167082016552, + 121.39832086175592, + 121.44570075367875, + 121.48823109443818, + 121.52665665568756, + 121.56917748498421, + 121.61087721150179, + 121.64658987606397, + 121.67737007630214, + 121.70844102081655, + 121.74258588628106, + 121.78146562870613, + 121.81776945329612, + 121.85052796619865, + 121.89937843419669, + 121.94525526569723, + 121.98769053668532, + 122.02711650149443, + 122.06495613829549, + 122.09585209711842, + 122.11947545933616, + 122.15032644979054, + 122.18360678362347, + 122.22237686537848, + 122.25797510552397, + 122.29341813929986 + ], + "in_macd": [ + 0.0, + -0.025527065527057857, + -0.054808646033691844, + -0.08669810488038365, + -0.08317334352231853, + -0.07826735278855779, + -0.07712143580010888, + -0.00913393461770795, + -0.015193482869477748, + -0.03971086702263449, + -0.05527621509679648, + -0.03665560501136156, + -0.024712328106673453, + -0.07490249773283608, + -0.07411585002988375, + -0.005016159094168415, + 0.1345350649619519, + 0.2798297839237165, + 0.34261248642741293, + 0.3982671680308414, + 0.3635434323294646, + 0.2137337427363093, + 0.12025055296690823, + 0.03845887376903079, + -0.0220725999474638, + -0.07642549132138754, + -0.13808173964773118, + 0.04173837051993701, + 0.22203346115819045, + 0.35597367791285706, + 0.508707765935327, + 0.6504942136345591, + 0.7366175648104871, + 0.754616001602912, + 0.7732801215787077, + 0.7411989606300722, + 0.7255661540676783, + 0.691488414976746, + 0.6197433098202794, + 0.6063995002552929, + 0.6847609087128603, + 0.7766422297697773, + 0.7807470570392354, + 0.77985201222711, + 0.8381894897990634, + 0.8774146988391891, + 0.9101134842827321, + 0.9684374502651849, + 0.9999056577982799, + 0.9710456419589946, + 0.9691177589856466, + 0.9653381611121148, + 0.9122876139335716, + 0.829216243763085, + 0.7203800848686797, + 0.6588089622605935, + 0.6493294905618541, + 0.6161552094239653, + 0.6006921092797626, + 0.6559196848445055, + 0.638266991228889, + 0.5796699578693421, + 0.5151888638369826, + 0.4276872788961157, + 0.3095856123025982, + 0.23506623691106654, + 0.1373081366822504, + 0.043995572267277794, + -0.04955695623182521, + -0.12468150754898488, + -0.18132118157184607, + -0.2140580067285498, + -0.34017309188858746, + -0.3848481803542967, + -0.4172113045897703, + -0.4248973842091317, + -0.39576371571479285, + -0.38597792170112655, + -0.3571602435228698, + -0.35524143305816835, + -0.3361285025452787, + -0.31493029769846714, + -0.3082943218475691, + -0.27086392114560454, + -0.23605817790452477, + -0.18535785852299114, + -0.17463415691612738, + -0.08287474218805357, + 0.03862194732469959, + 0.12220343401048694, + 0.23415812091232624, + 0.35669631582501893, + 0.5706883908611786, + 0.6696202058796956, + 0.7171637053286162, + 0.7167244105341268, + 0.7329417788799617, + 0.7851583292491426, + 0.7947848763560472, + 0.7589676710824733, + 0.7318292034626381, + 0.7078109829233057, + 0.6498159556298333, + 0.6408475900223323, + 0.6815607213552539, + 0.7232412576262988, + 0.7572275323956177, + 0.7401258669596444, + 0.6887769739034297, + 0.6765944853391233, + 0.6561484389102361, + 0.587979616905713, + 0.49117521656707197, + 0.4145201995887504, + 0.37686148030840627, + 0.3837458286749893, + 0.367216519518621, + 0.3245543369087187, + 0.41905485666553943, + 0.4683751515557475, + 0.47774717573973646, + 0.45890477673017926, + 0.42933987976563515, + 0.3486341641408188, + 0.22558969561265485, + 0.18644557131722195, + 0.1755896839482176, + 0.21175000371385977, + 0.21533145078134908, + 0.21727894975697382 + ], + "in_signal": [ + 0.0, + -0.0051054131054115715, + -0.015046059691067627, + -0.02937646872893083, + -0.04013584368760838, + -0.047762145507798254, + -0.05363400356626038, + -0.044733989776549896, + -0.03882588839513547, + -0.039002884120635274, + -0.04225755031586752, + -0.041137161254966324, + -0.037852194625307756, + -0.04526225524681342, + -0.051032974203427485, + -0.041829611181575674, + -0.006556675952870163, + 0.05072061602244717, + 0.10909899010344032, + 0.16693262568892053, + 0.20625478701702937, + 0.20775057816088538, + 0.19025057312208998, + 0.15989223325147817, + 0.12349926661168979, + 0.08351431502507432, + 0.03919510409051322, + 0.03970375737639798, + 0.07616969813275648, + 0.1321304940887766, + 0.2074459484580867, + 0.29605560149338117, + 0.38416799415680236, + 0.4582575956460243, + 0.5212621008325611, + 0.5652494727920633, + 0.5973128090471863, + 0.6161479302330982, + 0.6168670061505345, + 0.6147735049714862, + 0.628770985719761, + 0.6583452345297642, + 0.6828255990316585, + 0.7022308816707489, + 0.7294226032964117, + 0.7590210224049672, + 0.7892395147805202, + 0.8250791018774533, + 0.8600444130616187, + 0.8822446588410939, + 0.8996192788700045, + 0.9127630553184266, + 0.9126679670414557, + 0.8959776223857816, + 0.8608581148823613, + 0.8204482843580078, + 0.7862245255987771, + 0.7522106623638147, + 0.7219069517470043, + 0.7087094983665045, + 0.6946209969389815, + 0.6716307891250536, + 0.6403424040674395, + 0.5978113790331747, + 0.5401662256870594, + 0.47914622793186085, + 0.4107786096819388, + 0.3374220021990066, + 0.26002621051284025, + 0.18308466690047523, + 0.11020349720601098, + 0.04535119641909882, + -0.03175366124243844, + -0.1023725650648101, + -0.16534031296980214, + -0.21725172721766806, + -0.252954124917093, + -0.27955888427389974, + -0.2950791561236938, + -0.30711161151058874, + -0.31291498971752674, + -0.3133180513137148, + -0.3123133054204857, + -0.30402342856550946, + -0.29043037843331254, + -0.26941587445124826, + -0.25045953094422413, + -0.21694257319299, + -0.1658296690894521, + -0.1082230484694643, + -0.039746814593106194, + 0.03954181149051883, + 0.1457711273646508, + 0.2505409430676598, + 0.34386549551985107, + 0.4184372785227062, + 0.4813381785941573, + 0.5421022087251544, + 0.592638742251333, + 0.625904528017561, + 0.6470894631065766, + 0.6592337670699224, + 0.6573502047819046, + 0.6540496818299901, + 0.6595518897350429, + 0.672289763313294, + 0.6892773171297588, + 0.6994470270957359, + 0.6973130164572747, + 0.6931693102336445, + 0.6857651359689628, + 0.6662080321563129, + 0.6312014690384646, + 0.5878652151485219, + 0.5456644681804987, + 0.5132807402793969, + 0.4840678961272417, + 0.45216518428353714, + 0.44554311875993763, + 0.4501095253190996, + 0.45563705540322696, + 0.45629059966861746, + 0.45090045568802106, + 0.43044719737858067, + 0.38947569702539553, + 0.34886967188376083, + 0.3142136742966522, + 0.2937209401800937, + 0.2780430423003448, + 0.2658902237916706 + ], + "in_upper_bb": [ + NaN, + 119.42254833995938, + 119.33156592291284, + 119.28166378315169, + 119.25262774584517, + 119.23491031396867, + 119.20843023780897, + 119.6545310329237, + 119.61105918796964, + 119.56793850940988, + 119.52863419913037, + 119.53236450917596, + 119.5267796955678, + 119.54694501848607, + 119.52025098415571, + 119.66682664174016, + 120.1756159471318, + 120.67000793677447, + 120.85011393409142, + 121.02249196626896, + 121.06954666202597, + 121.08994195319406, + 121.09023282113087, + 121.08939705915392, + 121.09404831758842, + 121.10110799131945, + 121.1195322526402, + 121.36392749801381, + 121.7314589198024, + 122.02821458070879, + 122.4284258175562, + 122.85602838276446, + 123.17543401656266, + 123.3193399018647, + 123.48554045081913, + 123.59017872578292, + 123.6865979839335, + 123.72398131041675, + 123.75655916116025, + 123.8444797692453, + 124.12517692603393, + 124.34717968267886, + 124.40633601459754, + 124.39442337314038, + 124.44434324000689, + 124.35485513596485, + 123.98609595291425, + 124.28167233698323, + 124.54407860162202, + 124.65897475454838, + 124.84590705861925, + 125.02966957961813, + 125.12180848500202, + 125.14222627581613, + 125.13515246119363, + 125.09608894297821, + 125.11402018338829, + 125.04629865472555, + 124.81586973642413, + 124.81089549947022, + 124.83995213284351, + 124.844740800782, + 124.77218817269642, + 124.71142365019675, + 124.80957219167942, + 124.84401163332656, + 124.91936496271465, + 124.92584448901974, + 124.93488143374361, + 124.97703697086561, + 124.93386195351705, + 124.82853310274277, + 124.94609708078976, + 124.95707397599122, + 124.9827628811967, + 124.94557822317033, + 124.79457254973941, + 124.66770323530649, + 124.47656674511035, + 123.99129145900267, + 123.62386093050895, + 123.33441922476433, + 123.03037017707047, + 122.80659727371868, + 122.71639900724915, + 122.57214184218489, + 122.49376510178067, + 122.67703388698462, + 123.05168544582618, + 123.30538673647241, + 123.68644446850757, + 124.12955216088207, + 124.92140625933813, + 125.34689170646406, + 125.63811954152388, + 125.8225557660801, + 126.04454233428054, + 126.33165427470468, + 126.53129114105533, + 126.6062713523729, + 126.67518097046602, + 126.71688379260817, + 126.648564428478, + 126.63939429033644, + 126.6796693581276, + 126.72894338146361, + 126.61048823737313, + 126.53784919931667, + 126.47521371531248, + 126.38298221772, + 126.35061898644486, + 126.31692298637851, + 126.23202473707072, + 126.23266817792117, + 126.23391471811362, + 126.24882132188846, + 126.25631662659342, + 126.23939487311652, + 126.5179354005969, + 126.67035437118248, + 126.74593528155812, + 126.77616435660414, + 126.74141896566995, + 126.73948404502373, + 126.79117486347043, + 126.74144816725112, + 126.67303027356407, + 126.71534960713457, + 126.74025246710337, + 126.74215272752062 + ], + "in_lower_bb": [ + NaN, + 118.51745166004062, + 118.42176741042049, + 118.31833621684831, + 118.39337225415484, + 118.44675635269797, + 118.48585547647677, + 118.2567189670763, + 118.30338525647481, + 118.29906149059013, + 118.30682034632419, + 118.33986882415739, + 118.37066645827835, + 118.2649692672282, + 118.28314901584427, + 118.23511085825984, + 117.93914875875055, + 117.6861587298922, + 117.65888606590859, + 117.63705803373104, + 117.660503337974, + 117.59410804680593, + 117.59281717886914, + 117.59565294084607, + 117.56350168241163, + 117.51844200868052, + 117.44151774735982, + 117.3396225019862, + 117.23909108019754, + 117.22833541929121, + 117.17512418244384, + 117.09168161723554, + 117.09827598343733, + 117.30387009813533, + 117.45445954918084, + 117.53432127421712, + 117.53790201606648, + 117.53651868958326, + 117.55335083883975, + 117.56443023075472, + 117.59523307396606, + 117.88123031732117, + 118.22307398540246, + 118.65098662685965, + 119.09721675999309, + 119.69570486403514, + 120.61346404708577, + 120.63688766301678, + 120.63948139837801, + 120.74278524545159, + 120.74885294138076, + 120.73409042038186, + 120.783951514998, + 120.9180337241839, + 121.02010753880637, + 121.24167105702176, + 121.44173981661173, + 121.72146134527446, + 122.23248026357584, + 122.54845450052979, + 122.64339786715652, + 122.66760919921796, + 122.82816182730357, + 122.93192634980322, + 122.7356278083206, + 122.62618836667347, + 122.41483503728536, + 122.19935551098027, + 121.96031856625638, + 121.73796302913439, + 121.56213804648296, + 121.4494668972572, + 121.03390291921026, + 120.82692602400874, + 120.64604711880331, + 120.50423177682968, + 120.45623745026059, + 120.3851067646935, + 120.37724325488966, + 120.53951854099736, + 120.66794906949104, + 120.76839077523567, + 120.88143982292954, + 120.98921272628134, + 121.02241099275082, + 121.10866815781509, + 121.13604489821932, + 121.02277611301537, + 120.80412455417384, + 120.69542326352759, + 120.51836553149244, + 120.31425783911797, + 120.04340374066187, + 119.99791829353593, + 120.0608804584761, + 120.1774442339199, + 120.24945766571948, + 120.33834572529531, + 120.46570885894465, + 120.70572864762708, + 120.946819029534, + 121.21911620739183, + 121.57943557152198, + 121.89960570966355, + 122.23633064187243, + 122.56005661853644, + 123.10251176262689, + 123.45315080068332, + 123.69578628468751, + 124.02701778228, + 124.23438101355512, + 124.34007701362147, + 124.29797526292931, + 124.25433182207883, + 124.2720852818864, + 124.36417867811151, + 124.41068337340658, + 124.38960512688347, + 124.26606459940312, + 124.28664562881748, + 124.34206471844185, + 124.40983564339587, + 124.56958103433006, + 124.57551595497627, + 124.38882513652955, + 124.35655183274889, + 124.35846972643593, + 124.35215039286545, + 124.37224753289664, + 124.37234727247937 + ], + "out_sma_10": [ + 124.16, + 124.805, + 125.20333333333333, + 125.605, + 125.91, + 126.25999999999999, + 126.50142857142858, + 126.91, + 127.14999999999999, + 127.275, + 127.73299999999999, + 128.09050000000002, + 128.39534, + 128.57934, + 128.80134, + 128.99984, + 129.19978, + 129.19578, + 129.21728, + 129.29028, + 129.32927999999998, + 129.38628, + 129.46184, + 129.56392999999997, + 129.61793, + 129.58792999999997, + 129.64398999999997, + 129.64398999999997, + 129.80248999999998, + 129.95209, + 130.10109, + 130.2386, + 130.34319999999997 + ], + "out_sma_50": [ + 124.16, + 124.805, + 125.20333333333333, + 125.605, + 125.91, + 126.25999999999999, + 126.50142857142858, + 126.91, + 127.14999999999999, + 127.275, + 127.40818181818182, + 127.54291666666667, + 127.65872307692308, + 127.72952857142857, + 127.83756, + 127.97240000000001, + 128.08869411764704, + 128.17987777777776, + 128.23804210526316, + 128.28264, + 128.32299047619048, + 128.3808090909091, + 128.44268695652173, + 128.4938625, + 128.54970799999998, + 128.5937576923077, + 128.66472962962965, + 128.702775, + 128.77750689655173, + 128.83912333333333, + 128.89657096774195, + 128.96136875, + 129.0186 + ], + "out_sma_200": [ + 124.16, + 124.805, + 125.20333333333333, + 125.605, + 125.91, + 126.25999999999999, + 126.50142857142858, + 126.91, + 127.14999999999999, + 127.275, + 127.40818181818182, + 127.54291666666667, + 127.65872307692308, + 127.72952857142857, + 127.83756, + 127.97240000000001, + 128.08869411764704, + 128.17987777777776, + 128.23804210526316, + 128.28264, + 128.32299047619048, + 128.3808090909091, + 128.44268695652173, + 128.4938625, + 128.54970799999998, + 128.5937576923077, + 128.66472962962965, + 128.702775, + 128.77750689655173, + 128.83912333333333, + 128.89657096774195, + 128.96136875, + 129.0186 + ], + "out_ema_10": [ + 124.16, + 124.39454545454545, + 124.68644628099172, + 125.07254695717504, + 125.44662932859774, + 125.91269672339814, + 126.28311550096211, + 126.91709450078717, + 127.30853186428041, + 127.50698061622941, + 127.73116595873314, + 127.96640851169076, + 128.1631342368379, + 128.25165528468554, + 128.4513543238336, + 128.73201717404567, + 128.95335950603737, + 129.094566868576, + 129.12919107428945, + 129.12933815169137, + 129.12945848774748, + 129.21410239906612, + 129.32135650832683, + 129.3849098704492, + 129.47674443945843, + 129.5164272686478, + 129.69707685616638, + 129.70306288231794, + 129.91523326735103, + 130.0444635823781, + 130.14910656740028, + 130.29837810060022, + 130.39867299140016 + ], + "out_ema_50": [ + 124.16, + 124.21058823529413, + 124.28076124567475, + 124.37994707917771, + 124.48779229175898, + 124.62591808423902, + 124.75627423779828, + 124.95289093435522, + 125.1143461918315, + 125.24319536077928, + 125.38032495447422, + 125.5232533876321, + 125.66149443125437, + 125.77869072806793, + 125.91874207206527, + 126.07859532414115, + 126.23039158593954, + 126.36763113158898, + 126.48203775387961, + 126.58587941059021, + 126.68564884546903, + 126.7997410476075, + 126.91755512417191, + 127.02552943302791, + 127.13786161212487, + 127.23814154890428, + 127.36644972345707, + 127.45913796959601, + 127.59289726490597, + 127.71184247020378, + 127.82588786352912, + 127.94919030025346, + 128.06294754338077 + ], + "out_ema_200": [ + 124.16, + 124.17283582089553, + 124.19101655899607, + 124.21707609572248, + 124.24606041317799, + 124.28351254837025, + 124.31999501057554, + 124.37422391594295, + 124.42094805608282, + 124.46054061273873, + 124.50312229818412, + 124.5481161061624, + 124.5928950503797, + 124.63326425385851, + 124.68019694784998, + 124.73308056030919, + 124.78498423632601, + 124.834188373278, + 124.87847505613097, + 124.92077878691575, + 124.9626615850559, + 125.00875450460758, + 125.05646839013387, + 125.10238313252061, + 125.15002111130151, + 125.19524478183583, + 125.24812791833497, + 125.2927236604411, + 125.34821894740189, + 125.4007341817561, + 125.45266717497246, + 125.50756700407722, + 125.56072554135008 + ], + "out_macd": [ + 0.0, + 0.1029059829059662, + 0.22623225460831975, + 0.3848926412171778, + 0.5303400365236541, + 0.7084502176153364, + 0.835135399751394, + 1.070058144732613, + 1.1860795757608287, + 1.2100156875264076, + 1.242102206003409, + 1.2758212480465971, + 1.2895666941141002, + 1.25385880491784, + 1.2674340050641462, + 1.3150791447222048, + 1.3337836940870744, + 1.3157364470756647, + 1.2511041430401946, + 1.1738440285618168, + 1.099935459912814, + 1.0665890262429514, + 1.0449804069717743, + 1.0055243046143119, + 0.9806305001506246, + 0.9343959752842181, + 0.9525382025223905, + 0.8936748397885026, + 0.9283126628341734, + 0.9254071092336744, + 0.9121060959086833, + 0.9192189077377009, + 0.9047355676295297 + ], + "out_signal": [ + 0.0, + 0.020581196581193242, + 0.06171140818661855, + 0.1263476547927304, + 0.20714613113891517, + 0.30740694843419947, + 0.4129526386976384, + 0.5443737399046333, + 0.6727149070758724, + 0.7801750631659795, + 0.8725604917334655, + 0.9532126429960919, + 1.0204834532196936, + 1.067158523559323, + 1.1072136198602878, + 1.148786724832671, + 1.1857861186835517, + 1.2117761843619743, + 1.2196417760976184, + 1.2104822265904582, + 1.1883728732549295, + 1.1640161038525338, + 1.140208964476382, + 1.113272032503968, + 1.0867437260332993, + 1.056274175883483, + 1.0355269812112646, + 1.0071565529267124, + 0.9913877749082045, + 0.9781916417732985, + 0.9649745326003756, + 0.9558234076278407, + 0.9456058396281786 + ], + "out_upper_bb": [ + NaN, + 126.6293354954613, + 127.09228365913158, + 127.83213567914785, + 128.27232935891675, + 128.98111741753272, + 129.29471644468066, + 130.37837137573243, + 130.69957743963982, + 130.71368514923302, + 130.78790746600376, + 130.8978383114185, + 130.97759629751454, + 130.96192232355583, + 131.06282039949824, + 131.26974052027794, + 131.42224777438528, + 131.50516572288996, + 131.50918057803838, + 131.49142302978098, + 131.10199625416493, + 130.89897018903793, + 130.71076673871022, + 130.5753212960562, + 130.44584219311753, + 130.40965547870857, + 130.4740718620813, + 130.4694345239686, + 130.7282356076917, + 130.81915790589673, + 130.91705503811798, + 131.0914709381055, + 131.20846641398867 + ], + "out_lower_bb": [ + NaN, + 122.98066450453871, + 123.31438300753508, + 123.37786432085215, + 123.54767064108326, + 123.53888258246727, + 123.70814069817649, + 123.44162862426757, + 123.60042256036016, + 123.836314850767, + 124.02845617035986, + 124.18799502191484, + 124.33984985633164, + 124.49713481930132, + 124.61229960050177, + 124.67505947972208, + 124.75514046090878, + 124.85458983266557, + 124.96690363248794, + 125.07385697021898, + 125.96028374583507, + 126.5778098109621, + 127.14641326128975, + 127.5679487039438, + 127.97342780688246, + 128.1781145212914, + 128.3696981379187, + 128.37033547603133, + 128.2915343923083, + 128.42321209410326, + 128.513314961882, + 128.53340906189453, + 128.59657358601135 + ], + "overall_sma_10": [ + 119.13, + 118.97, + 118.87666666666667, + 118.8, + 118.82300000000001, + 118.84083333333332, + 118.84714285714287, + 118.955625, + 118.95722222222223, + 118.93350000000001, + 118.89649999999999, + 118.92934, + 118.97034, + 118.94834, + 118.94104999999999, + 119.01705, + 119.20455, + 119.35605000000001, + 119.52205, + 119.72604999999999, + 119.83354999999999, + 119.75471, + 119.71270999999999, + 119.73670999999999, + 119.7165, + 119.6025, + 119.35650000000001, + 119.3475, + 119.44850000000001, + 119.53049999999999, + 119.77000000000001, + 120.19299999999998, + 120.561, + 120.8865, + 121.22350000000002, + 121.52199999999998, + 121.86799999999998, + 121.91300000000001, + 121.86141, + 121.87841, + 121.95041, + 122.03541, + 122.06841, + 122.15890999999999, + 122.31805999999999, + 122.52856000000001, + 122.73155999999999, + 123.00555999999999, + 123.32215000000001, + 123.52335000000001, + 123.64434999999999, + 123.72835, + 123.83735000000001, + 123.90135000000001, + 123.83720000000001, + 123.80919999999999, + 123.82419999999999, + 123.7622, + 123.72619999999999, + 123.83599999999998, + 123.83900000000001, + 123.78400000000002, + 123.76299999999999, + 123.742, + 123.708, + 123.66100000000002, + 123.51000000000002, + 123.36300000000001, + 123.16899999999998, + 122.87899999999999, + 122.657, + 122.494, + 122.21700000000001, + 122.04199999999999, + 121.92081, + 121.78880999999998, + 121.74080999999998, + 121.68981, + 121.68481000000001, + 121.65181, + 121.63480999999999, + 121.60881000000002, + 121.69480999999999, + 121.75381, + 121.81800000000001, + 121.89200000000001, + 121.88900000000001, + 122.00999999999999, + 122.171, + 122.349, + 122.57000000000001, + 122.835, + 123.27000000000001, + 123.59100000000001, + 123.881, + 124.10799999999999, + 124.405, + 124.66000000000001, + 124.82600000000002, + 124.96300000000001, + 125.05199999999999, + 125.101, + 124.958, + 124.94800000000001, + 125.035, + 125.181, + 125.30799999999999, + 125.33099999999999, + 125.34499999999998, + 125.44699999999997, + 125.53300000000002, + 125.556, + 125.572, + 125.53899999999999, + 125.471, + 125.43200000000002, + 125.359, + 125.298, + 125.43900000000001, + 125.51000000000002, + 125.55499999999999, + 125.63000000000002, + 125.739, + 125.77600000000002, + 125.70900000000002, + 125.66599999999998, + 125.67250000000001, + 125.7695, + 125.67349999999999, + 125.6045, + 125.39949999999999, + 125.34949999999999, + 125.3665, + 125.53049999999999, + 125.79650000000001, + 126.0755, + 126.321, + 126.69000000000001, + 127.01700000000001, + 127.275, + 127.73300000000002, + 128.0905, + 128.39534, + 128.57934, + 128.80134, + 128.99984, + 129.19977999999998, + 129.19577999999998, + 129.21728000000002, + 129.29028, + 129.32927999999998, + 129.38628, + 129.46184, + 129.56393, + 129.61792999999997, + 129.58793, + 129.64399, + 129.64398999999997, + 129.80248999999998, + 129.95209, + 130.10109, + 130.2386, + 130.3432 + ], + "overall_sma_50": [ + 119.13, + 118.97, + 118.87666666666667, + 118.8, + 118.82300000000001, + 118.84083333333332, + 118.84714285714287, + 118.955625, + 118.95722222222223, + 118.93350000000001, + 118.91772727272728, + 118.93611666666668, + 118.94872307692307, + 118.90595714285713, + 118.90169999999999, + 118.95096875, + 119.05738235294118, + 119.17808333333333, + 119.25450000000001, + 119.329775, + 119.35383333333333, + 119.30820454545454, + 119.28089130434783, + 119.25210416666665, + 119.22762, + 119.20155769230769, + 119.16816666666666, + 119.23858928571428, + 119.32139655172413, + 119.39668333333334, + 119.4880806451613, + 119.584703125, + 119.66880303030302, + 119.73280882352941, + 119.79787142857144, + 119.846125, + 119.89785135135136, + 119.94238157894736, + 119.97268205128204, + 120.01711499999999, + 120.08864878048782, + 120.16820476190476, + 120.22685116279071, + 120.28419545454545, + 120.35791333333333, + 120.42926304347827, + 120.50076808510639, + 120.58054375, + 120.65624693877551, + 120.718362, + 120.818962, + 120.92816200000001, + 121.029962, + 121.12636200000001, + 121.20726200000001, + 121.295862, + 121.396962, + 121.47686199999998, + 121.57606200000001, + 121.698862, + 121.807462, + 121.899094, + 121.98849399999999, + 122.08509400000001, + 122.16065200000001, + 122.22465199999999, + 122.25805199999999, + 122.278252, + 122.305452, + 122.329452, + 122.37215199999999, + 122.446952, + 122.489352, + 122.546152, + 122.60151400000001, + 122.661914, + 122.734914, + 122.746714, + 122.752714, + 122.753714, + 122.745114, + 122.730114, + 122.716114, + 122.719614, + 122.720414, + 122.735914, + 122.73911399999999, + 122.76611400000002, + 122.814632, + 122.84783200000001, + 122.86903199999999, + 122.890032, + 122.956432, + 123.00603199999999, + 123.033002, + 123.051802, + 123.073802, + 123.09700199999999, + 123.11540199999999, + 123.135762, + 123.15056200000001, + 123.164562, + 123.18056200000001, + 123.21536199999998, + 123.272562, + 123.32616200000001, + 123.37056199999999, + 123.41076200000002, + 123.439162, + 123.457962, + 123.489362, + 123.51896199999999, + 123.542362, + 123.57476199999999, + 123.625162, + 123.680362, + 123.740362, + 123.797762, + 123.89316199999999, + 123.984162, + 124.06896200000001, + 124.146162, + 124.246762, + 124.321562, + 124.3828, + 124.4558, + 124.52669999999998, + 124.61370000000001, + 124.6909, + 124.77470000000001, + 124.8219, + 124.8943, + 124.98110000000001, + 125.07690000000001, + 125.17849999999999, + 125.2925, + 125.4131, + 125.54969999999999, + 125.6601, + 125.7599, + 125.8545, + 125.94539999999999, + 126.006168, + 126.074568, + 126.16256800000001, + 126.27086800000001, + 126.37205599999999, + 126.456856, + 126.53835600000001, + 126.62535600000001, + 126.709956, + 126.80245599999998, + 126.90693599999999, + 126.997754, + 127.079154, + 127.152254, + 127.239254, + 127.319454, + 127.42985400000002, + 127.52637399999999, + 127.62357399999999, + 127.73897600000001, + 127.86117600000001 + ], + "overall_sma_200": [ + 119.13, + 118.97, + 118.87666666666667, + 118.8, + 118.82300000000001, + 118.84083333333332, + 118.84714285714287, + 118.955625, + 118.95722222222223, + 118.93350000000001, + 118.91772727272728, + 118.93611666666668, + 118.94872307692307, + 118.90595714285713, + 118.90169999999999, + 118.95096875, + 119.05738235294118, + 119.17808333333333, + 119.25450000000001, + 119.329775, + 119.35383333333333, + 119.30820454545454, + 119.28089130434783, + 119.25210416666665, + 119.22762, + 119.20155769230769, + 119.16816666666666, + 119.23858928571428, + 119.32139655172413, + 119.39668333333334, + 119.4880806451613, + 119.584703125, + 119.66880303030302, + 119.73280882352941, + 119.79787142857144, + 119.846125, + 119.89785135135136, + 119.94238157894736, + 119.97268205128204, + 120.01711499999999, + 120.08864878048782, + 120.16820476190476, + 120.22685116279071, + 120.28419545454545, + 120.35791333333333, + 120.42926304347827, + 120.50076808510639, + 120.58054375, + 120.65624693877551, + 120.718362, + 120.7858450980392, + 120.85284807692308, + 120.90807735849056, + 120.95403888888889, + 120.99051090909091, + 121.03282321428571, + 121.08382631578948, + 121.12910517241379, + 121.17657796610169, + 121.23796833333334, + 121.28636229508197, + 121.32561451612904, + 121.36123968253968, + 121.3896578125, + 121.40858615384616, + 121.43103181818181, + 121.44594179104477, + 121.45761911764706, + 121.46533478260869, + 121.47240142857143, + 121.47940985915493, + 121.48789027777778, + 121.47846712328766, + 121.47781216216215, + 121.47688266666667, + 121.47810789473684, + 121.48423636363637, + 121.48738717948719, + 121.49311645569621, + 121.4948275, + 121.49859506172841, + 121.50263658536586, + 121.50453253012049, + 121.51066904761903, + 121.51701411764707, + 121.52623488372093, + 121.53076091954023, + 121.54677500000001, + 121.5692831460674, + 121.58973555555555, + 121.61633186813187, + 121.64745869565216, + 121.69436774193548, + 121.73198085106384, + 121.7658547368421, + 121.79516875, + 121.82707422680411, + 121.86445102040817, + 121.89824444444444, + 121.927062, + 121.95649702970297, + 121.98604117647058, + 122.01122524271844, + 122.04121346153846, + 122.0772019047619, + 122.11458679245283, + 122.15239439252338, + 122.18542777777778, + 122.21446055045872, + 122.24705636363636, + 122.2787045045045, + 122.3047875, + 122.32633805309734, + 122.34803684210526, + 122.37231478260868, + 122.40057068965518, + 122.42646324786324, + 122.44920508474576, + 122.48543025210084, + 122.51896833333333, + 122.54947272727273, + 122.57734590163935, + 122.60379024390244, + 122.62448548387097, + 122.6392496, + 122.65973174603175, + 122.68205669291338, + 122.708603125, + 122.73256744186047, + 122.75631692307692, + 122.7670320610687, + 122.78735757575758, + 122.81151278195489, + 122.84135223880597, + 122.87312000000001, + 122.91089117647059, + 122.94767299270073, + 122.99711014492755, + 123.0408, + 123.07907999999999, + 123.11922836879432, + 123.16081830985917, + 123.20199020979022, + 123.2398236111111, + 123.2819627586207, + 123.32794246575342, + 123.37298639455783, + 123.4159391891892, + 123.45532885906042, + 123.49315999999999, + 123.53049006622516, + 123.57038815789474, + 123.61113071895426, + 123.65047987012989, + 123.69073483870969, + 123.72922371794873, + 123.77241337579618, + 123.81011962025316, + 123.8545213836478, + 123.896843125, + 123.93860186335404, + 123.9820061728395, + 124.02414110429449 + ], + "overall_ema_10": [ + 119.13, + 119.07181818181817, + 119.00239669421487, + 118.92377911344852, + 118.92218291100333, + 118.92360419991181, + 118.91658525447329, + 119.06175157184177, + 119.04506946787052, + 118.98596592825768, + 118.94488121402901, + 118.9800664478419, + 119.00187254823427, + 118.88335026673712, + 118.87585021823946, + 119.02387745128684, + 119.3395360965074, + 119.68325680623333, + 119.85539193237273, + 120.01986612648676, + 119.98625410348916, + 119.68875335740022, + 119.50534365605472, + 119.33891753677203, + 119.2118416209953, + 119.09150678081434, + 118.9475964570299, + 119.34621528302446, + 119.76326704974727, + 120.0935821316114, + 120.48202174404568, + 120.86347233603738, + 121.13556827493967, + 121.26455586131428, + 121.40009115925713, + 121.42462003939218, + 121.48559821404814, + 121.50458035694847, + 121.43540211023054, + 121.49260172655225, + 121.75758323081547, + 122.06165900703084, + 122.17590282393432, + 122.28028412867354, + 122.52050519618743, + 122.72404970597152, + 122.91785885034034, + 123.17461178664209, + 123.37740964361626, + 123.44733516295875, + 123.57691058787533, + 123.70292684462527, + 123.71694014560248, + 123.65749648276567, + 123.53067894044463, + 123.49964640581834, + 123.57971069566953, + 123.60339966009326, + 123.6627815400763, + 123.88045762369877, + 123.93673805575354, + 123.89733113652562, + 123.83781638443004, + 123.71821340544275, + 123.5185382408168, + 123.40425856066828, + 123.22712064054677, + 123.04764416044736, + 122.85534522218418, + 122.69255518178704, + 122.5611815123712, + 122.47551214648553, + 122.17087357439725, + 122.0361692881432, + 121.92197487211716, + 121.85797944082313, + 121.87471045158256, + 121.84839946038574, + 121.86505410395196, + 121.8223169941425, + 121.81825935884385, + 121.82039402087223, + 121.79123147162272, + 121.8328257495095, + 121.8723119768714, + 121.95189161744022, + 121.946093141542, + 122.12680347944345, + 122.38556648318101, + 122.57182712260264, + 122.83331310031124, + 123.13271071843647, + 123.6558542241753, + 123.9420625470525, + 124.12532390213386, + 124.20799228356407, + 124.33199368655241, + 124.54254028899742, + 124.66389660008879, + 124.68500630916355, + 124.7240960711338, + 124.76880587638219, + 124.73447753522179, + 124.806390710636, + 124.99068330870217, + 125.1814681616654, + 125.35938304136259, + 125.42494976111485, + 125.41132253182124, + 125.4819911623992, + 125.53253822378116, + 125.47207672854822, + 125.33897186881217, + 125.24097698357357, + 125.22261753201474, + 125.30032343528478, + 125.32390099250573, + 125.28500990295923, + 125.553189920603, + 125.72715538958427, + 125.81494531875074, + 125.83950071534152, + 125.83777331255214, + 125.7163599829972, + 125.4897490769977, + 125.44070379027083, + 125.4505758284034, + 125.5650165868755, + 125.60774084380722, + 125.64633341766044, + 125.37609097808581, + 125.3895289820702, + 125.50052371260288, + 125.73861031031144, + 125.99159025389118, + 126.35857384409277, + 126.64792405425771, + 127.21557422621085, + 127.55274254871796, + 127.70678935804196, + 127.89464583839796, + 128.10016477687105, + 128.2725711810763, + 128.34119460269878, + 128.52461376584446, + 128.7919567175091, + 129.00240095068926, + 129.13469168692757, + 129.16202047112256, + 129.15619856728208, + 129.1514351914126, + 129.23208333842848, + 129.33606818598693, + 129.39694669762565, + 129.4865927526028, + 129.5244849794023, + 129.70366952860186, + 129.70845688703787, + 129.91964654394008, + 130.04807444504186, + 130.1520609095797, + 130.3007952896561, + 130.40065069153678 + ], + "overall_ema_50": [ + 119.13, + 119.11745098039215, + 119.10068819684736, + 119.07987689501022, + 119.07341113442158, + 119.06778716836584, + 119.0606190441162, + 119.08628104238615, + 119.08172100150827, + 119.06753586419423, + 119.05547563422583, + 119.05872757013854, + 119.06034609679978, + 119.03248938712136, + 119.02502313664601, + 119.0511006606991, + 119.11811632106385, + 119.20093528886527, + 119.25697704224311, + 119.31591911901789, + 119.33627523199759, + 119.29759777191926, + 119.27337825145185, + 119.24657910433609, + 119.22279168847979, + 119.19640770069626, + 119.1612544575317, + 119.23885232194222, + 119.3330149759837, + 119.42113203574905, + 119.53128372062164, + 119.65084122177375, + 119.7570827424885, + 119.83896185062622, + 119.92410060158205, + 119.98727312701021, + 120.05679182791178, + 120.11691763858191, + 120.1564149860885, + 120.21890851604583, + 120.32601014286757, + 120.44773523530415, + 120.53566718686085, + 120.62250376776826, + 120.73932714942441, + 120.85307902591757, + 120.96825239745021, + 121.1000856367659, + 121.22518031767704, + 121.32466344247402, + 121.43585311139661, + 121.54699612663596, + 121.63456490598358, + 121.7034054979058, + 121.75268371367422, + 121.81571572490269, + 121.89902099059277, + 121.97003977527541, + 122.04690096055873, + 122.15721856994858, + 122.23693548877414, + 122.29509488137123, + 122.34509116053314, + 122.37783268364949, + 122.38732944115344, + 122.4070420120886, + 122.40794232534002, + 122.40135635179728, + 122.38522473015817, + 122.36854925054412, + 122.35291986816985, + 122.34260928510436, + 122.28211480333556, + 122.2486985365381, + 122.21573388804642, + 122.19041099047597, + 122.18098310849652, + 122.16329749639863, + 122.15454073183398, + 122.13397050705618, + 122.12087362442654, + 122.10946681562551, + 122.09184066599313, + 122.0890233849738, + 122.0874930561513, + 122.09621881865517, + 122.08930827674713, + 122.12266873648255, + 122.17864251152245, + 122.22693104048237, + 122.29685531340463, + 122.38246883052602, + 122.52472495481912, + 122.6308141722772, + 122.72176263610947, + 122.79463468959538, + 122.8768058782387, + 122.97928407909208, + 123.06676313481397, + 123.13394889423303, + 123.20320580034155, + 123.27249184738699, + 123.32376667690123, + 123.39459935623844, + 123.4897131069742, + 123.58972435768109, + 123.69051948090929, + 123.77010695224618, + 123.83206354235418, + 123.90923752108539, + 123.98181644182715, + 124.02958834606922, + 124.05744762661553, + 124.08656732753256, + 124.12787841272737, + 124.1875694553655, + 124.23629222182177, + 124.2705552719464, + 124.36818055539949, + 124.45217347479559, + 124.52110784833302, + 124.5771428346729, + 124.62627448821515, + 124.64759705730475, + 124.64063246682221, + 124.66335276224095, + 124.69596637940798, + 124.75024220766649, + 124.79140917991487, + 124.83174607482017, + 124.8054030914939, + 124.8306814016314, + 124.87653703293996, + 124.95235911007957, + 125.03775679203724, + 125.15431534921225, + 125.26395004140001, + 125.44065788291374, + 125.58298502476026, + 125.69345620025986, + 125.81292850613202, + 125.93889209412686, + 126.06083358063168, + 126.16236951864613, + 126.28737463556197, + 126.4327717086772, + 126.57067870049377, + 126.69457365341559, + 126.79615900034047, + 126.88768217679771, + 126.97561620908016, + 127.0783371420574, + 127.18522588158457, + 127.28270329799302, + 127.3849502274835, + 127.47554041464102, + 127.59453882975313, + 127.67828240505695, + 127.80344780093706, + 127.91413612246895, + 128.02024843139174, + 128.13592888506267, + 128.24236304643276 + ], + "overall_ema_200": [ + 119.13, + 119.126815920398, + 119.12246949332938, + 119.11697228444054, + 119.11496260996849, + 119.1131221859887, + 119.1108523134913, + 119.11686373325757, + 119.1154024025784, + 119.11146805031393, + 119.10797085578345, + 119.10827363333786, + 119.10819130862804, + 119.10064711650239, + 119.09807450837799, + 119.10396431426479, + 119.12044228128704, + 119.14143290535384, + 119.1562445182359, + 119.1722022842236, + 119.17879728637062, + 119.17055054720277, + 119.1656694472306, + 119.15994139302931, + 119.15476784683003, + 119.1487502563143, + 119.14030498013209, + 119.16020244301635, + 119.18487704557342, + 119.2087091147717, + 119.23877171064461, + 119.27201776327502, + 119.30274395468521, + 119.32804003473811, + 119.35472620354669, + 119.37642047017806, + 119.40013767943002, + 119.42192735426157, + 119.4388643955127, + 119.46186076968671, + 119.49656862272465, + 119.53570724339406, + 119.56709324097224, + 119.59876395499242, + 119.63859217434573, + 119.67840717758607, + 119.71931854895337, + 119.76519597632698, + 119.81021890193567, + 119.84954010689154, + 119.89243025508168, + 119.93598816299132, + 119.97423703699141, + 120.00822472816563, + 120.03759562639284, + 120.070654376379, + 120.10915532785782, + 120.14498462807815, + 120.18264647257489, + 120.22918730369355, + 120.2685983752986, + 120.302940680022, + 120.3354487329571, + 120.363752725664, + 120.38620294729918, + 120.41111635080865, + 120.43120474532799, + 120.44920270806105, + 120.46453402439876, + 120.47941428286245, + 120.49424598154044, + 120.51012413097786, + 120.51300846798306, + 120.52213276183397, + 120.53094835624358, + 120.54128717856952, + 120.55530422156883, + 120.56699273677711, + 120.58065450059028, + 120.59109574934064, + 120.60312464735715, + 120.61533236230882, + 120.62572706517142, + 120.63960042770702, + 120.653634254297, + 120.67011550549803, + 120.68255216713487, + 120.70501433462607, + 120.73332264970443, + 120.75995625518001, + 120.79229499890958, + 120.82898858101, + 120.88054093343777, + 120.92381913310507, + 120.96388063426821, + 120.99986192148943, + 121.03856976306666, + 121.08286260124511, + 121.12392864501382, + 121.16030746446643, + 121.19751833546677, + 121.23505546645715, + 121.26833849664166, + 121.3067629892124, + 121.35167082016552, + 121.39832086175592, + 121.44570075367875, + 121.48823109443818, + 121.52665665568756, + 121.56917748498421, + 121.61087721150179, + 121.64658987606397, + 121.67737007630214, + 121.70844102081655, + 121.74258588628106, + 121.78146562870613, + 121.81776945329612, + 121.85052796619865, + 121.89937843419669, + 121.94525526569723, + 121.98769053668532, + 122.02711650149443, + 122.06495613829549, + 122.09585209711842, + 122.11947545933616, + 122.15032644979054, + 122.18360678362347, + 122.22237686537848, + 122.25797510552397, + 122.29341813929986, + 122.31199109313768, + 122.3432150623602, + 122.37960098213772, + 122.42368455445475, + 122.47051356386316, + 122.52563283188444, + 122.57960663455226, + 122.65115283719354, + 122.71502196319162, + 122.77158890883152, + 122.83097608386802, + 122.89260816263551, + 122.95385982270881, + 123.01053783442315, + 123.07361705995129, + 123.14248654194182, + 123.21021702411156, + 123.27509048655821, + 123.33489058121934, + 123.39255336150572, + 123.44964238278428, + 123.51079021977151, + 123.57340922255986, + 123.63408077258416, + 123.69632872509577, + 123.75601699648786, + 123.82322080746809, + 123.88199472978184, + 123.95152712053029, + 124.01793978599765, + 124.08363192743052, + 124.15215399780435, + 124.21879923165704 + ], + "overall_macd": [ + 0.0, + -0.025527065527057857, + -0.054808646033691844, + -0.08669810488038365, + -0.08317334352231853, + -0.07826735278855779, + -0.07712143580010888, + -0.00913393461770795, + -0.015193482869477748, + -0.03971086702263449, + -0.05527621509679648, + -0.03665560501136156, + -0.024712328106673453, + -0.07490249773283608, + -0.07411585002988375, + -0.005016159094168415, + 0.1345350649619519, + 0.2798297839237165, + 0.34261248642741293, + 0.3982671680308414, + 0.3635434323294646, + 0.2137337427363093, + 0.12025055296690823, + 0.03845887376903079, + -0.0220725999474638, + -0.07642549132138754, + -0.13808173964773118, + 0.04173837051993701, + 0.22203346115819045, + 0.35597367791285706, + 0.508707765935327, + 0.6504942136345591, + 0.7366175648104871, + 0.754616001602912, + 0.7732801215787077, + 0.7411989606300722, + 0.7255661540676783, + 0.691488414976746, + 0.6197433098202794, + 0.6063995002552929, + 0.6847609087128603, + 0.7766422297697773, + 0.7807470570392354, + 0.77985201222711, + 0.8381894897990634, + 0.8774146988391891, + 0.9101134842827321, + 0.9684374502651849, + 0.9999056577982799, + 0.9710456419589946, + 0.9691177589856466, + 0.9653381611121148, + 0.9122876139335716, + 0.829216243763085, + 0.7203800848686797, + 0.6588089622605935, + 0.6493294905618541, + 0.6161552094239653, + 0.6006921092797626, + 0.6559196848445055, + 0.638266991228889, + 0.5796699578693421, + 0.5151888638369826, + 0.4276872788961157, + 0.3095856123025982, + 0.23506623691106654, + 0.1373081366822504, + 0.043995572267277794, + -0.04955695623182521, + -0.12468150754898488, + -0.18132118157184607, + -0.2140580067285498, + -0.34017309188858746, + -0.3848481803542967, + -0.4172113045897703, + -0.4248973842091317, + -0.39576371571479285, + -0.38597792170112655, + -0.3571602435228698, + -0.35524143305816835, + -0.3361285025452787, + -0.31493029769846714, + -0.3082943218475691, + -0.27086392114560454, + -0.23605817790452477, + -0.18535785852299114, + -0.17463415691612738, + -0.08287474218805357, + 0.03862194732469959, + 0.12220343401048694, + 0.23415812091232624, + 0.35669631582501893, + 0.5706883908611786, + 0.6696202058796956, + 0.7171637053286162, + 0.7167244105341268, + 0.7329417788799617, + 0.7851583292491426, + 0.7947848763560472, + 0.7589676710824733, + 0.7318292034626381, + 0.7078109829233057, + 0.6498159556298333, + 0.6408475900223323, + 0.6815607213552539, + 0.7232412576262988, + 0.7572275323956177, + 0.7401258669596444, + 0.6887769739034297, + 0.6765944853391233, + 0.6561484389102361, + 0.587979616905713, + 0.49117521656707197, + 0.4145201995887504, + 0.37686148030840627, + 0.3837458286749893, + 0.367216519518621, + 0.3245543369087187, + 0.41905485666553943, + 0.4683751515557475, + 0.47774717573973646, + 0.45890477673017926, + 0.42933987976563515, + 0.3486341641408188, + 0.22558969561265485, + 0.18644557131722195, + 0.1755896839482176, + 0.21175000371385977, + 0.21533145078134908, + 0.21727894975697382, + 0.08390700223351644, + 0.08136308890618693, + 0.12231742360523867, + 0.21762560693234434, + 0.3153442621666187, + 0.4585102255305884, + 0.5606657783025781, + 0.7794980116333221, + 0.8862241430276896, + 0.9062947685585669, + 0.938813979233089, + 0.9763283012232904, + 0.9964602822557964, + 0.9690963325546988, + 0.9924539636144942, + 1.0508970766828156, + 1.0810721985832572, + 1.0748917704587342, + 1.0223015003274583, + 0.9570834653205793, + 0.8950797801691124, + 0.8733950720855432, + 0.8631247729079519, + 0.834624398647378, + 0.8202617191139154, + 0.7841056400593232, + 0.8118567958990752, + 0.7621250029427813, + 0.8054163332141115, + 0.8106911209399357, + 0.8051065116545999, + 0.8194843076657321, + 0.811829483370559 + ], + "overall_signal": [ + 0.0, + -0.0051054131054115715, + -0.015046059691067627, + -0.02937646872893083, + -0.04013584368760838, + -0.047762145507798254, + -0.05363400356626038, + -0.044733989776549896, + -0.03882588839513547, + -0.039002884120635274, + -0.04225755031586752, + -0.041137161254966324, + -0.037852194625307756, + -0.04526225524681342, + -0.051032974203427485, + -0.041829611181575674, + -0.006556675952870163, + 0.05072061602244717, + 0.10909899010344032, + 0.16693262568892053, + 0.20625478701702937, + 0.20775057816088538, + 0.19025057312208998, + 0.15989223325147817, + 0.12349926661168979, + 0.08351431502507432, + 0.03919510409051322, + 0.03970375737639798, + 0.07616969813275648, + 0.1321304940887766, + 0.2074459484580867, + 0.29605560149338117, + 0.38416799415680236, + 0.4582575956460243, + 0.5212621008325611, + 0.5652494727920633, + 0.5973128090471863, + 0.6161479302330982, + 0.6168670061505345, + 0.6147735049714862, + 0.628770985719761, + 0.6583452345297642, + 0.6828255990316585, + 0.7022308816707489, + 0.7294226032964117, + 0.7590210224049672, + 0.7892395147805202, + 0.8250791018774533, + 0.8600444130616187, + 0.8822446588410939, + 0.8996192788700045, + 0.9127630553184266, + 0.9126679670414557, + 0.8959776223857816, + 0.8608581148823613, + 0.8204482843580078, + 0.7862245255987771, + 0.7522106623638147, + 0.7219069517470043, + 0.7087094983665045, + 0.6946209969389815, + 0.6716307891250536, + 0.6403424040674395, + 0.5978113790331747, + 0.5401662256870594, + 0.47914622793186085, + 0.4107786096819388, + 0.3374220021990066, + 0.26002621051284025, + 0.18308466690047523, + 0.11020349720601098, + 0.04535119641909882, + -0.03175366124243844, + -0.1023725650648101, + -0.16534031296980214, + -0.21725172721766806, + -0.252954124917093, + -0.27955888427389974, + -0.2950791561236938, + -0.30711161151058874, + -0.31291498971752674, + -0.3133180513137148, + -0.3123133054204857, + -0.30402342856550946, + -0.29043037843331254, + -0.26941587445124826, + -0.25045953094422413, + -0.21694257319299, + -0.1658296690894521, + -0.1082230484694643, + -0.039746814593106194, + 0.03954181149051883, + 0.1457711273646508, + 0.2505409430676598, + 0.34386549551985107, + 0.4184372785227062, + 0.4813381785941573, + 0.5421022087251544, + 0.592638742251333, + 0.625904528017561, + 0.6470894631065766, + 0.6592337670699224, + 0.6573502047819046, + 0.6540496818299901, + 0.6595518897350429, + 0.672289763313294, + 0.6892773171297588, + 0.6994470270957359, + 0.6973130164572747, + 0.6931693102336445, + 0.6857651359689628, + 0.6662080321563129, + 0.6312014690384646, + 0.5878652151485219, + 0.5456644681804987, + 0.5132807402793969, + 0.4840678961272417, + 0.45216518428353714, + 0.44554311875993763, + 0.4501095253190996, + 0.45563705540322696, + 0.45629059966861746, + 0.45090045568802106, + 0.43044719737858067, + 0.38947569702539553, + 0.34886967188376083, + 0.3142136742966522, + 0.2937209401800937, + 0.2780430423003448, + 0.2658902237916706, + 0.2294935794800398, + 0.19986748136526925, + 0.18435746981326315, + 0.19101109723707937, + 0.21587773022298726, + 0.26440422928450746, + 0.32365653908812164, + 0.41482483359716177, + 0.5091046954832674, + 0.5885427100983274, + 0.6585969639252798, + 0.7221432313848819, + 0.7770066415590648, + 0.8154245797581916, + 0.8508304565294521, + 0.8908437805601249, + 0.9288894641647514, + 0.958089925423548, + 0.9709322404043301, + 0.9681624853875801, + 0.9535459443438866, + 0.937515769892218, + 0.9226375704953649, + 0.9050349361257675, + 0.8880802927233972, + 0.8672853621905824, + 0.856199648932281, + 0.837384719734381, + 0.8309910424303272, + 0.826931058132249, + 0.8225661488367193, + 0.8219497806025219, + 0.8199257211561294 + ], + "overall_upper_bb": [ + NaN, + 119.42254833995938, + 119.33156592291284, + 119.28166378315169, + 119.25262774584517, + 119.23491031396867, + 119.20843023780897, + 119.6545310329237, + 119.61105918796964, + 119.56793850940988, + 119.52863419913037, + 119.53236450917596, + 119.5267796955678, + 119.54694501848607, + 119.52025098415571, + 119.66682664174016, + 120.1756159471318, + 120.67000793677447, + 120.85011393409142, + 121.02249196626896, + 121.06954666202597, + 121.08994195319406, + 121.09023282113087, + 121.08939705915392, + 121.09404831758842, + 121.10110799131945, + 121.1195322526402, + 121.36392749801381, + 121.7314589198024, + 122.02821458070879, + 122.4284258175562, + 122.85602838276446, + 123.17543401656266, + 123.3193399018647, + 123.48554045081913, + 123.59017872578292, + 123.6865979839335, + 123.72398131041675, + 123.75655916116025, + 123.8444797692453, + 124.12517692603393, + 124.34717968267886, + 124.40633601459754, + 124.39442337314038, + 124.44434324000689, + 124.35485513596485, + 123.98609595291425, + 124.28167233698323, + 124.54407860162202, + 124.65897475454838, + 124.84590705861925, + 125.02966957961813, + 125.12180848500202, + 125.14222627581613, + 125.13515246119363, + 125.09608894297821, + 125.11402018338829, + 125.04629865472555, + 124.81586973642413, + 124.81089549947022, + 124.83995213284351, + 124.844740800782, + 124.77218817269642, + 124.71142365019675, + 124.80957219167942, + 124.84401163332656, + 124.91936496271465, + 124.92584448901974, + 124.93488143374361, + 124.97703697086561, + 124.93386195351705, + 124.82853310274277, + 124.94609708078976, + 124.95707397599122, + 124.9827628811967, + 124.94557822317033, + 124.79457254973941, + 124.66770323530649, + 124.47656674511035, + 123.99129145900267, + 123.62386093050895, + 123.33441922476433, + 123.03037017707047, + 122.80659727371868, + 122.71639900724915, + 122.57214184218489, + 122.49376510178067, + 122.67703388698462, + 123.05168544582618, + 123.30538673647241, + 123.68644446850757, + 124.12955216088207, + 124.92140625933813, + 125.34689170646406, + 125.63811954152388, + 125.8225557660801, + 126.04454233428054, + 126.33165427470468, + 126.53129114105533, + 126.6062713523729, + 126.67518097046602, + 126.71688379260817, + 126.648564428478, + 126.63939429033644, + 126.6796693581276, + 126.72894338146361, + 126.61048823737313, + 126.53784919931667, + 126.47521371531248, + 126.38298221772, + 126.35061898644486, + 126.31692298637851, + 126.23202473707072, + 126.23266817792117, + 126.23391471811362, + 126.24882132188846, + 126.25631662659342, + 126.23939487311652, + 126.5179354005969, + 126.67035437118248, + 126.74593528155812, + 126.77616435660414, + 126.74141896566995, + 126.73948404502373, + 126.79117486347043, + 126.74144816725112, + 126.67303027356407, + 126.71534960713457, + 126.74025246710337, + 126.74215272752062, + 126.81119340209828, + 126.81742495625821, + 126.84985396044885, + 127.01465900308685, + 127.24117366280632, + 127.66719759104471, + 128.00414756899374, + 128.80518552780828, + 129.21157622927572, + 129.44995802743324, + 129.7437943597057, + 130.065150456848, + 130.35303725584242, + 130.51479430352805, + 130.67860635206276, + 130.97317308832615, + 131.2158081368737, + 131.4101541081078, + 131.47966230915773, + 131.4914230297817, + 131.10199625416584, + 130.89897018903906, + 130.7107667387117, + 130.57532129605792, + 130.44584219311972, + 130.40965547871104, + 130.47407186208397, + 130.4694345239713, + 130.72823560769405, + 130.8191579058992, + 130.91705503812048, + 131.09147093810785, + 131.20846641399106 + ], + "overall_lower_bb": [ + NaN, + 118.51745166004062, + 118.42176741042049, + 118.31833621684831, + 118.39337225415484, + 118.44675635269797, + 118.48585547647677, + 118.2567189670763, + 118.30338525647481, + 118.29906149059013, + 118.30682034632419, + 118.33986882415739, + 118.37066645827835, + 118.2649692672282, + 118.28314901584427, + 118.23511085825984, + 117.93914875875055, + 117.6861587298922, + 117.65888606590859, + 117.63705803373104, + 117.660503337974, + 117.59410804680593, + 117.59281717886914, + 117.59565294084607, + 117.56350168241163, + 117.51844200868052, + 117.44151774735982, + 117.3396225019862, + 117.23909108019754, + 117.22833541929121, + 117.17512418244384, + 117.09168161723554, + 117.09827598343733, + 117.30387009813533, + 117.45445954918084, + 117.53432127421712, + 117.53790201606648, + 117.53651868958326, + 117.55335083883975, + 117.56443023075472, + 117.59523307396606, + 117.88123031732117, + 118.22307398540246, + 118.65098662685965, + 119.09721675999309, + 119.69570486403514, + 120.61346404708577, + 120.63688766301678, + 120.63948139837801, + 120.74278524545159, + 120.74885294138076, + 120.73409042038186, + 120.783951514998, + 120.9180337241839, + 121.02010753880637, + 121.24167105702176, + 121.44173981661173, + 121.72146134527446, + 122.23248026357584, + 122.54845450052979, + 122.64339786715652, + 122.66760919921796, + 122.82816182730357, + 122.93192634980322, + 122.7356278083206, + 122.62618836667347, + 122.41483503728536, + 122.19935551098027, + 121.96031856625638, + 121.73796302913439, + 121.56213804648296, + 121.4494668972572, + 121.03390291921026, + 120.82692602400874, + 120.64604711880331, + 120.50423177682968, + 120.45623745026059, + 120.3851067646935, + 120.37724325488966, + 120.53951854099736, + 120.66794906949104, + 120.76839077523567, + 120.88143982292954, + 120.98921272628134, + 121.02241099275082, + 121.10866815781509, + 121.13604489821932, + 121.02277611301537, + 120.80412455417384, + 120.69542326352759, + 120.51836553149244, + 120.31425783911797, + 120.04340374066187, + 119.99791829353593, + 120.0608804584761, + 120.1774442339199, + 120.24945766571948, + 120.33834572529531, + 120.46570885894465, + 120.70572864762708, + 120.946819029534, + 121.21911620739183, + 121.57943557152198, + 121.89960570966355, + 122.23633064187243, + 122.56005661853644, + 123.10251176262689, + 123.45315080068332, + 123.69578628468751, + 124.02701778228, + 124.23438101355512, + 124.34007701362147, + 124.29797526292931, + 124.25433182207883, + 124.2720852818864, + 124.36417867811151, + 124.41068337340658, + 124.38960512688347, + 124.26606459940312, + 124.28664562881748, + 124.34206471844185, + 124.40983564339587, + 124.56958103433006, + 124.57551595497627, + 124.38882513652955, + 124.35655183274889, + 124.35846972643593, + 124.35215039286545, + 124.37224753289664, + 124.37234727247937, + 124.14330659790171, + 124.1620750437418, + 124.25564603955112, + 124.29184099691315, + 124.26432633719367, + 124.07430240895529, + 123.98935243100624, + 123.65431447219174, + 123.47892377072426, + 123.42954197256672, + 123.38870564029432, + 123.37484954315201, + 123.40880274415754, + 123.59504569647193, + 123.91923364793722, + 124.10216691167385, + 124.30497186312631, + 124.4756258918922, + 124.7546176908423, + 125.07385697021832, + 125.96028374583415, + 126.57780981096096, + 127.14641326128833, + 127.56794870394205, + 127.97342780688027, + 128.17811452128893, + 128.36969813791603, + 128.37033547602869, + 128.29153439230595, + 128.42321209410085, + 128.5133149618795, + 128.53340906189212, + 128.59657358600896 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7708_RGA.json b/7708_RGA.json new file mode 100644 index 0000000000000000000000000000000000000000..a30f06302e47e4452dcaf56312f713b72b9483c7 --- /dev/null +++ b/7708_RGA.json @@ -0,0 +1,3640 @@ +{ + "input_timestamps": [ + 1672153380.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167540.0, + 1672171140.0, + 1672237800.0, + 1672241400.0, + 1672245060.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333140.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421460.0, + 1672425060.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761540.0, + 1672765140.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846140.0, + 1672849740.0, + 1672853400.0, + 1672856940.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941660.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371860.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452740.0, + 1673456400.0, + 1673459940.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548140.0, + 1673551740.0, + 1673555400.0, + 1673622000.0, + 1673625540.0, + 1673629200.0, + 1673632740.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969340.0, + 1673973000.0, + 1673976540.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674053940.0, + 1674057600.0, + 1674061140.0, + 1674064740.0, + 1674068220.0, + 1674072000.0, + 1674138600.0, + 1674142140.0, + 1674145800.0, + 1674149520.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226740.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487680.0, + 1674491340.0, + 1674494940.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667740.0, + 1674671340.0, + 1674675000.0, + 1674678600.0, + 1674745200.0 + ], + "input_window": [ + 142.84, + 142.38, + 142.57, + 142.51, + 142.06, + 142.01, + 143.07, + 142.764, + 142.09, + 141.88, + 142.39, + 142.24, + 141.3, + 141.09, + 141.99, + 142.59, + 143.04, + 142.44, + 142.715, + 142.14, + 142.305, + 141.43, + 141.74, + 141.43, + 141.1903, + 141.25, + 141.83, + 142.515, + 141.43, + 141.405, + 141.82, + 141.27, + 141.27, + 140.93, + 141.7, + 141.94, + 142.28, + 141.39, + 141.91, + 144.42, + 144.87, + 144.11, + 145.54, + 145.34, + 145.05, + 146.13, + 147.205, + 147.44, + 147.27, + 146.45, + 146.2018, + 145.885, + 145.85, + 146.91, + 145.7, + 144.7899, + 145.08, + 144.355, + 145.04, + 145, + 145.1, + 145.69, + 146.28, + 146.31, + 146.2132, + 146.84, + 146.39, + 146.06, + 144.49, + 143.405, + 143.265, + 144.8, + 143.83, + 145.18, + 144.81, + 144.445, + 144.53, + 143.915, + 144.24, + 144.5803, + 145.9, + 145.91, + 146.03, + 146.13, + 145.96, + 145.235, + 144.675, + 143.855, + 144.42, + 144.27, + 144.36, + 144.02, + 143.8986, + 143.17, + 142.63, + 143.07, + 142.81, + 140.39, + 140.84, + 140.68, + 141.78, + 141.96, + 142.03, + 141.9801, + 141.3, + 142.81, + 142.05, + 141.485, + 141.635, + 142.26, + 143.08, + 143.02, + 143.26, + 143.74, + 144.13, + 143.54, + 143.24, + 142.43, + 144.71, + 144.195, + 144.585, + 145.86, + 145.9, + 145.05, + 147.56, + 148.42, + 148.11, + 148.44, + 148.39, + 149.01, + 150.22 + ], + "output_timestamps": [ + 1674745560.0, + 1674749100.0, + 1674752640.0, + 1674756300.0, + 1674759960.0, + 1674763500.0, + 1674829980.0, + 1674833640.0, + 1674837300.0, + 1674840900.0, + 1675091100.0, + 1675094700.0, + 1675098240.0, + 1675101900.0, + 1675105500.0, + 1675109100.0, + 1675175700.0, + 1675179300.0, + 1675182840.0, + 1675186500.0, + 1675190040.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274700.0, + 1675278240.0, + 1675281900.0, + 1675348500.0 + ], + "output_window": [ + 150.405, + 150.94, + 151.02, + 151.27, + 151.85, + 152.38, + 151.512, + 150.58, + 150.99, + 150.33, + 151.23, + 151.5, + 150.39, + 150.0395, + 150.515, + 149.535, + 148.5, + 149.99, + 150.56, + 150.7, + 151.12, + 150.44, + 151.13, + 152.26, + 151.06, + 150.59, + 149.82, + 149.33, + 150.76, + 151.415 + ], + "text": { + "content": "Reinsurance Group (RGA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-01-26T15:01:15Z\n\nReinsurance Group (RGA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRGA Quick QuoteRGA\nThe market expects Reinsurance Group (RGA Quick QuoteRGA - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 2, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis reinsurance company is expected to post quarterly earnings of $3.51 per share in its upcoming report, which represents a year-over-year change of +726.8%.\nRevenues are expected to be $4.31 billion, up 1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 4.42% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Reinsurance Group?\nFor Reinsurance Group, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -5.01%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination makes it difficult to conclusively predict that Reinsurance Group will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Reinsurance Group would post earnings of $2.94 per share when it actually produced earnings of $5.20, delivering a surprise of +76.87%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nReinsurance Group doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nReinsurance Group of America, Incorporated (RGA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674745275000, + "published_utc": "2023-01-26T15:01:15Z", + "article_url": "https://www.zacks.com/stock/news/2044806/reinsurance-group-rga-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.7404227438590214, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.22187870527354453, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.003220386446365, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 142.84, + 142.61, + 142.59666666666666, + 142.575, + 142.472, + 142.395, + 142.49142857142857, + 142.5255, + 142.4771111111111, + 142.4174, + 142.37240000000003, + 142.3584, + 142.2314, + 142.0894, + 142.0824, + 142.1404, + 142.1374, + 142.105, + 142.16750000000002, + 142.1935, + 142.185, + 142.104, + 142.148, + 142.18200000000002, + 142.10203, + 141.96803, + 141.84703, + 141.85453, + 141.72602999999998, + 141.65253, + 141.60403000000002, + 141.58803, + 141.54103, + 141.49103000000002, + 141.54199999999997, + 141.611, + 141.656, + 141.54350000000002, + 141.5915, + 141.893, + 142.198, + 142.482, + 142.909, + 143.35, + 143.685, + 144.10399999999998, + 144.59650000000002, + 145.20149999999998, + 145.7375, + 145.9405, + 146.07368, + 146.25118, + 146.28217999999998, + 146.43918000000002, + 146.50418, + 146.37017, + 146.15767, + 145.84917000000002, + 145.62617, + 145.48117, + 145.37098999999998, + 145.35148999999998, + 145.39449, + 145.33449000000002, + 145.38581, + 145.59081999999998, + 145.72182, + 145.89231999999998, + 145.83732, + 145.67782, + 145.49432, + 145.40532000000002, + 145.16032, + 145.04731999999998, + 144.90699999999998, + 144.66750000000002, + 144.4815, + 144.267, + 144.24200000000002, + 144.35953, + 144.62303, + 144.73403000000002, + 144.95403000000002, + 145.04903, + 145.16403, + 145.24303, + 145.25753, + 145.25153, + 145.26952999999997, + 145.2385, + 145.0845, + 144.8955, + 144.68236, + 144.38636000000002, + 144.05336, + 143.83686, + 143.65036, + 143.30386, + 142.94585999999998, + 142.58685999999997, + 142.32886000000002, + 142.12286, + 141.936, + 141.81701, + 141.68401, + 141.65801, + 141.58201, + 141.69151000000002, + 141.77101, + 141.92901, + 142.05901, + 142.16501, + 142.28800999999999, + 142.464, + 142.747, + 142.82, + 142.93900000000002, + 143.0335, + 143.341, + 143.5345, + 143.685, + 143.969, + 144.233, + 144.364, + 144.707, + 145.195, + 145.68200000000002, + 146.283, + 146.651, + 147.1325, + 147.696 + ], + "in_sma_50": [ + 142.84, + 142.61, + 142.59666666666666, + 142.575, + 142.472, + 142.395, + 142.49142857142857, + 142.5255, + 142.4771111111111, + 142.4174, + 142.41490909090908, + 142.40033333333335, + 142.3156923076923, + 142.22814285714284, + 142.2122666666667, + 142.235875, + 142.28317647058822, + 142.29188888888888, + 142.31415789473684, + 142.30545, + 142.30542857142856, + 142.26563636363636, + 142.24278260869565, + 142.20891666666668, + 142.168172, + 142.13285769230768, + 142.12164074074076, + 142.13568928571428, + 142.1113551724138, + 142.08781, + 142.07917096774196, + 142.053884375, + 142.03013030303032, + 141.99777352941175, + 141.98926571428572, + 141.98789722222222, + 141.99579189189188, + 141.97985, + 141.97805897435896, + 142.0391075, + 142.1081536585366, + 142.15581666666665, + 142.23451860465119, + 142.3050977272727, + 142.36609555555555, + 142.4479195652174, + 142.5491340425532, + 142.65102708333333, + 142.74529183673468, + 142.819386, + 142.886622, + 142.95672199999998, + 143.022322, + 143.110322, + 143.183122, + 143.23872, + 143.27892000000003, + 143.31074, + 143.36974, + 143.43214, + 143.48634, + 143.55534, + 143.65493999999998, + 143.75933999999998, + 143.843804, + 143.928804, + 143.995804, + 144.068204, + 144.103704, + 144.12900399999998, + 144.148204, + 144.215604, + 144.257404, + 144.332404, + 144.404798, + 144.468698, + 144.522698, + 144.550698, + 144.606898, + 144.670404, + 144.752004, + 144.844804, + 144.940004, + 145.044004, + 145.129204, + 145.195104, + 145.243004, + 145.292304, + 145.34250400000002, + 145.339504, + 145.329304, + 145.32750399999998, + 145.294676, + 145.251276, + 145.202876, + 145.14167600000002, + 145.053776, + 144.912776, + 144.784176, + 144.668776, + 144.58034, + 144.50184000000002, + 144.42544, + 144.326842, + 144.238842, + 144.19924400000002, + 144.138644, + 144.081244, + 144.01314399999998, + 143.958344, + 143.91794399999998, + 143.864544, + 143.804144, + 143.752744, + 143.71108, + 143.64508, + 143.58208000000002, + 143.50948, + 143.51388, + 143.52968, + 143.55608, + 143.57728, + 143.61868, + 143.61608, + 143.67108, + 143.75058, + 143.82218, + 143.91268, + 143.99568, + 144.084274, + 144.170674 + ], + "in_sma_200": [ + 142.84, + 142.61, + 142.59666666666666, + 142.575, + 142.472, + 142.395, + 142.49142857142857, + 142.5255, + 142.4771111111111, + 142.4174, + 142.41490909090908, + 142.40033333333335, + 142.3156923076923, + 142.22814285714284, + 142.2122666666667, + 142.235875, + 142.28317647058822, + 142.29188888888888, + 142.31415789473684, + 142.30545, + 142.30542857142856, + 142.26563636363636, + 142.24278260869565, + 142.20891666666668, + 142.168172, + 142.13285769230768, + 142.12164074074076, + 142.13568928571428, + 142.1113551724138, + 142.08781, + 142.07917096774196, + 142.053884375, + 142.03013030303032, + 141.99777352941175, + 141.98926571428572, + 141.98789722222222, + 141.99579189189188, + 141.97985, + 141.97805897435896, + 142.0391075, + 142.1081536585366, + 142.15581666666665, + 142.23451860465119, + 142.3050977272727, + 142.36609555555555, + 142.4479195652174, + 142.5491340425532, + 142.65102708333333, + 142.74529183673468, + 142.819386, + 142.88570784313725, + 142.94338653846154, + 142.9982283018868, + 143.07066851851852, + 143.11847454545455, + 143.14832142857142, + 143.1822105263158, + 143.20243103448277, + 143.23357627118645, + 143.2630166666667, + 143.29313114754098, + 143.33179032258064, + 143.37858730158732, + 143.424390625, + 143.4672953846154, + 143.51839696969697, + 143.56125671641792, + 143.59800294117645, + 143.61093043478263, + 143.60798857142856, + 143.60315774647887, + 143.61978055555556, + 143.6226602739726, + 143.6437054054054, + 143.659256, + 143.6695947368421, + 143.68076883116885, + 143.68377179487177, + 143.69081265822783, + 143.70193125, + 143.72906790123457, + 143.75566463414634, + 143.78306626506026, + 143.81100595238095, + 143.83628823529412, + 143.8525523255814, + 143.86200574712643, + 143.86192613636365, + 143.8681966292135, + 143.8726611111111, + 143.8780164835165, + 143.8795597826087, + 143.87976451612903, + 143.87221382978723, + 143.85913789473685, + 143.85091770833333, + 143.84018659793816, + 143.8049806122449, + 143.7750313131313, + 143.744081, + 143.72463465346533, + 143.70733431372548, + 143.6910495145631, + 143.67459807692308, + 143.65198285714285, + 143.64403962264151, + 143.62914205607476, + 143.6092888888889, + 143.591176146789, + 143.57907454545455, + 143.5745783783784, + 143.5696267857143, + 143.56688672566372, + 143.5684052631579, + 143.57328869565217, + 143.57300172413792, + 143.57015555555557, + 143.560493220339, + 143.57015294117647, + 143.57536, + 143.5837041322314, + 143.60236229508197, + 143.62104227642277, + 143.63256612903226, + 143.66398560000002, + 143.70173174603175, + 143.73644251968506, + 143.7731890625, + 143.80897829457362, + 143.84898615384617, + 143.89761984732823 + ], + "in_ema_10": [ + 142.84, + 142.75636363636363, + 142.72247933884296, + 142.6838467317806, + 142.57042005327503, + 142.4685254981341, + 142.57788449847334, + 142.6117236805691, + 142.51686482955654, + 142.4010712241826, + 142.3990582743312, + 142.37013858808916, + 142.1755679357093, + 141.9781919473985, + 141.9803388660533, + 142.0911863449527, + 142.26369791859764, + 142.29575284248898, + 142.37197959840006, + 142.32980148960004, + 142.32529212785457, + 142.1625117409719, + 142.08569142443153, + 141.9664748018076, + 141.82535211056984, + 141.72074263592077, + 141.7406076112079, + 141.8814062273519, + 141.79933236783336, + 141.72763557368182, + 141.74442910573967, + 141.65816926833244, + 141.58759303772655, + 141.4680306672308, + 141.51020690955247, + 141.58835110781564, + 141.71410545184915, + 141.65517718787657, + 141.70150860826266, + 142.1957797703967, + 142.68200163032458, + 142.94163769753828, + 143.41406720707676, + 143.76423680579006, + 143.99801193201006, + 144.38564612619004, + 144.89825592142822, + 145.36039120844126, + 145.70759280690646, + 145.84257593292347, + 145.90788939966464, + 145.9037276906347, + 145.8939590196102, + 146.07869374331744, + 146.00984033544154, + 145.7880330017249, + 145.659299728684, + 145.42215432346873, + 145.35267171920168, + 145.28854958843775, + 145.25426784508542, + 145.33349187325172, + 145.50558425993322, + 145.65184166721806, + 145.75390681863294, + 145.95137830615423, + 146.03112770503526, + 146.03637721321067, + 145.75521771989963, + 145.3279054071906, + 144.95283169679232, + 144.92504411555734, + 144.725945185456, + 144.80850060628217, + 144.80877322332177, + 144.74263263726326, + 144.70397215776083, + 144.56052267453157, + 144.50224582461672, + 144.51643749286822, + 144.7679943123467, + 144.97563171010182, + 145.16733503553786, + 145.34236502907643, + 145.45466229651709, + 145.41472369715035, + 145.28022847948665, + 145.02109602867088, + 144.9118058416398, + 144.79511387043254, + 144.71600225762663, + 144.5894563926036, + 144.46384613940293, + 144.2286013867842, + 143.93794658918705, + 143.78013811842575, + 143.60374936962106, + 143.01943130241722, + 142.6231710656141, + 142.26986723550243, + 142.18080046541107, + 142.14065492624542, + 142.12053584874624, + 142.0950020580651, + 141.95045622932597, + 142.10673691490305, + 142.0964211121934, + 141.98525363724914, + 141.92157115774927, + 141.9831036745221, + 142.18253937006355, + 142.3348049391429, + 142.5030222229351, + 142.7279272733105, + 142.98284958725407, + 143.08414966229878, + 143.11248608733536, + 142.98839770781984, + 143.30141630639804, + 143.46388606887112, + 143.66772496544, + 144.06632042626907, + 144.39971671240195, + 144.51795003741978, + 145.0710500306162, + 145.6799500250496, + 146.1217772932224, + 146.54327233081833, + 146.87904099794224, + 147.26648808922545, + 147.80349025482082 + ], + "in_ema_50": [ + 142.84, + 142.82196078431375, + 142.81207996924263, + 142.800233695939, + 142.77120492354922, + 142.7413537500767, + 142.754241838309, + 142.7546245113165, + 142.72856080499037, + 142.69528391067703, + 142.6833119926113, + 142.66592720858733, + 142.61236143570156, + 142.5526609872427, + 142.53059585048808, + 142.53292542497874, + 142.55281070243058, + 142.54838675331567, + 142.5549206061268, + 142.5386492098081, + 142.529486495698, + 142.48636937821965, + 142.4570999908385, + 142.41682155982522, + 142.36872267512618, + 142.32485119767026, + 142.30544526834987, + 142.31366310096362, + 142.2790096460239, + 142.2447347579445, + 142.2280784929271, + 142.1905067873221, + 142.1544084819369, + 142.10639246303742, + 142.09045550370263, + 142.08455528787115, + 142.09221978638604, + 142.06468175554735, + 142.05861580434942, + 142.15121910613962, + 142.2578379647224, + 142.3304717700274, + 142.4563356221832, + 142.56942049974464, + 142.66669812720565, + 142.80251388692307, + 142.9751604011614, + 143.15025215013546, + 143.31181088934585, + 143.43487712897937, + 143.54338390823509, + 143.63521199026508, + 143.7220664220194, + 143.84708342507744, + 143.91974682017246, + 143.95387047428335, + 143.9980324164683, + 144.01203114523426, + 144.05234364934273, + 144.08950664348615, + 144.12913383393766, + 144.19034427182245, + 144.27229155528042, + 144.35220169036748, + 144.42518201623542, + 144.51988076069676, + 144.59321877008122, + 144.65073960262706, + 144.64443608879853, + 144.5958307519829, + 144.54364131072867, + 144.5536945926609, + 144.52531441255655, + 144.55098835716217, + 144.56114567648916, + 144.5565909440778, + 144.55554816195712, + 144.53042862619412, + 144.51903926830417, + 144.5214416499393, + 144.5755027617064, + 144.62783598673752, + 144.68282281078703, + 144.73957485742284, + 144.78743466693567, + 144.80498624862446, + 144.79988874867843, + 144.76283428794596, + 144.74938980606572, + 144.73059020582787, + 144.71605725657972, + 144.6887608935766, + 144.65777419186773, + 144.59943010591215, + 144.52219755273913, + 144.46524862910232, + 144.40033691815714, + 144.2430688037196, + 144.10961512514237, + 143.9751204143525, + 143.88903726084848, + 143.8133887408152, + 143.7434519274499, + 143.6743008714715, + 143.58119103337458, + 143.55094824775205, + 143.49208753215393, + 143.41337821716752, + 143.34363789492568, + 143.30114229120312, + 143.29247004448928, + 143.2817849447054, + 143.28093063314833, + 143.29893335341703, + 143.33152420230263, + 143.33969972378097, + 143.33578993069153, + 143.30026875693895, + 143.35555233509822, + 143.38847185136888, + 143.4353945238642, + 143.5304770915558, + 143.62339955855361, + 143.67934467390447, + 143.83152723571214, + 144.01146734411557, + 144.17219411493457, + 144.3395590516038, + 144.49839987310952, + 144.6753253682817, + 144.89276358913338 + ], + "in_ema_200": [ + 142.84, + 142.83542288557214, + 142.83278186183512, + 142.82957010201585, + 142.82191268806545, + 142.81383395485088, + 142.816382870723, + 142.81586164812876, + 142.80863914416727, + 142.79939895367806, + 142.79532533224844, + 142.78979970705194, + 142.77497582936985, + 142.7582099007194, + 142.75056602111025, + 142.74896834925843, + 142.75186418657924, + 142.7487610603446, + 142.7484251293959, + 142.7423711480089, + 142.73801919628744, + 142.72500407990648, + 142.71520304428554, + 142.70241495429266, + 142.68736903434947, + 142.6730668549032, + 142.6646781299788, + 142.66318879535214, + 142.650918260075, + 142.63852106345735, + 142.63037657526374, + 142.61684048993772, + 142.60343909202788, + 142.58678795678384, + 142.57796419601982, + 142.57161629357188, + 142.56871463890948, + 142.55698613503972, + 142.55054846205425, + 142.5691499698945, + 142.5920440000448, + 142.60714803984536, + 142.63633064641408, + 142.66323282903684, + 142.6869817561111, + 142.72124064411, + 142.76585516506412, + 142.81236406889434, + 142.8567186552735, + 142.8924726985046, + 142.92540132837024, + 142.95485007137154, + 142.98365753334795, + 143.02272561759324, + 143.04936516368684, + 143.06668391827705, + 143.0867169141151, + 143.099336646313, + 143.11864672943426, + 143.1373666624747, + 143.15689535240034, + 143.18210037376952, + 143.21292524567232, + 143.24374190989448, + 143.2732887565622, + 143.30877842067602, + 143.33943734186334, + 143.3665076170687, + 143.3776866457546, + 143.3779584204237, + 143.3768344560414, + 143.39099530722507, + 143.39536351312336, + 143.4131210901072, + 143.42702038274297, + 143.43714953316345, + 143.44802366716183, + 143.45267019783685, + 143.46050432522156, + 143.47164657074174, + 143.49580929143087, + 143.5198310895261, + 143.54480789460544, + 143.57053119913675, + 143.59430700810057, + 143.61063231150257, + 143.6212230347712, + 143.6235491737287, + 143.63147405757218, + 143.63782754953664, + 143.64501334506366, + 143.64874455556054, + 143.6512306793858, + 143.6464423144168, + 143.636328460542, + 143.63069335148188, + 143.62252724848207, + 143.59036279824844, + 143.56299600423603, + 143.53430947683069, + 143.51685366114083, + 143.50136257993546, + 143.4867221562545, + 143.47173089101815, + 143.45012162842096, + 143.44375225898395, + 143.42988407730252, + 143.41053199693135, + 143.39286501188727, + 143.38159272321178, + 143.37859180059277, + 143.37502372297493, + 143.37387920831847, + 143.37752220127052, + 143.38500954255142, + 143.38655173615788, + 143.3850935099275, + 143.37559009191827, + 143.38886780244644, + 143.3968890183425, + 143.40871101816, + 143.4331019533027, + 143.45764820252356, + 143.47349249901586, + 143.5141542651948, + 143.56296865061574, + 143.60821274364446, + 143.65629022878232, + 143.7033918185457, + 143.75619389000295, + 143.8205103687094 + ], + "in_macd": [ + 0.0, + -0.03669515669514567, + -0.04987004975606624, + -0.06441026455019028, + -0.11096558651649957, + -0.15016459276912997, + -0.0946063829354955, + -0.07440999194977849, + -0.11150501334901719, + -0.15604948865211554, + -0.14848690390493857, + -0.15283545541180388, + -0.22948648060477694, + -0.30367760882603534, + -0.28654897585036565, + -0.2220003434523221, + -0.13300069877064402, + -0.10961920280897175, + -0.06811382331980553, + -0.08068808356824775, + -0.07645779648575513, + -0.14207272487996647, + -0.16713202519017045, + -0.20959008639971444, + -0.2595878256789774, + -0.2910391846507423, + -0.26609607062974305, + -0.18887743633260357, + -0.21277876346354674, + -0.23107434724460063, + -0.20966975508167707, + -0.23438502042318987, + -0.25107777793664354, + -0.28841737111173416, + -0.2529607290567526, + -0.20315326614692708, + -0.134692681062063, + -0.15051766219428941, + -0.11971936921020188, + 0.1060025910389868, + 0.3175397098548558, + 0.4190284529743451, + 0.6078412465526242, + 0.7328901162044872, + 0.7993769500775727, + 0.9285119116581484, + 1.104859680285017, + 1.2491793317130373, + 1.3344533682254394, + 1.3206429595873317, + 1.2749733464424935, + 1.1993909048453304, + 1.1237135969860788, + 1.1361748105209983, + 1.0364657919455738, + 0.8739340447204142, + 0.7597768747323812, + 0.6038443127790174, + 0.5294373846072062, + 0.4619170006024831, + 0.41172961141811015, + 0.4147824590779976, + 0.4595129527251913, + 0.49171475882798177, + 0.5036185697765632, + 0.5572068140265571, + 0.5569445345753934, + 0.5240673123891213, + 0.3670943626718213, + 0.15337373981444102, + -0.026987132678527814, + -0.0455378204416661, + -0.136931802929098, + -0.09928399088445872, + -0.09817206987074201, + -0.12529894577315304, + -0.1383436611294826, + -0.19604714283454427, + -0.2130963419728289, + -0.19687908953736155, + -0.07665441495640835, + 0.019209981538125476, + 0.10367114709322323, + 0.17664019535328634, + 0.21823543036782667, + 0.19050251842347166, + 0.12193111996651851, + 0.00140445599066652, + -0.04797004662282234, + -0.09807291850944466, + -0.12903017803876082, + -0.17893651894587492, + -0.22568209636378356, + -0.3178561858351827, + -0.4295269831608266, + -0.477023739092175, + -0.5295408699319353, + -0.7577005494225375, + -0.8919259330755835, + -0.9996874053612999, + -0.9849741724756598, + -0.9478629595598136, + -0.9024013202717924, + -0.8604800778635422, + -0.8720827503030648, + -0.7507790577664935, + -0.7078114461464509, + -0.711152360733081, + -0.6936997740333766, + -0.6222631346072944, + -0.493789834377651, + -0.3922932050310237, + -0.2891571768531094, + -0.16676675959857334, + -0.037865244546196664, + 0.016491956643506, + 0.034959940975710424, + -0.015584629031536679, + 0.12687286887197047, + 0.19595640291177574, + 0.2789596685792901, + 0.442521091326455, + 0.5688154129508405, + 0.5934754607995956, + 0.806260678221804, + 1.0323885758805886, + 1.1730598509593335, + 1.2962289713092616, + 1.3739685502579277, + 1.4686765559840183, + 1.6226651467268312 + ], + "in_signal": [ + 0.0, + -0.007339031339029134, + -0.015845235022436555, + -0.0255582409279873, + -0.042639710045689755, + -0.0641446865903778, + -0.07023702585940134, + -0.07107161907747676, + -0.07915829793178485, + -0.094536536075851, + -0.10532660964166851, + -0.11482837879569559, + -0.13775999915751186, + -0.17094352109121658, + -0.19406461204304642, + -0.19965175832490156, + -0.18632154641405008, + -0.17098107769303442, + -0.15040762681838865, + -0.13646371816836048, + -0.1244625338318394, + -0.12798457204146482, + -0.13581406267120597, + -0.15056926741690768, + -0.17237297906932164, + -0.19610622018560578, + -0.21010419027443322, + -0.2058588394860673, + -0.2072428242815632, + -0.21200912887417073, + -0.21154125411567198, + -0.21611000737717556, + -0.22310356148906918, + -0.23616632341360216, + -0.23952520454223225, + -0.23225081686317123, + -0.21273918970294958, + -0.20029488420121755, + -0.18417978120301443, + -0.1261433067546142, + -0.03740670343272019, + 0.05388032784869287, + 0.16467251158947915, + 0.27831603251248077, + 0.38252821602549913, + 0.4917249551520291, + 0.6143519001786267, + 0.7413173864855089, + 0.8599445828334951, + 0.9520842581842623, + 1.0166620758359086, + 1.053207841637793, + 1.0673089927074502, + 1.0810821562701598, + 1.0721588834052427, + 1.032513915668277, + 0.9779665074810979, + 0.9031420685406819, + 0.8284011317539869, + 0.7551043055236861, + 0.6864293667025709, + 0.6320999851776563, + 0.5975825786871634, + 0.576409014715327, + 0.5618509257275742, + 0.5609221033873708, + 0.5601265896249754, + 0.5529147341778047, + 0.5157506598766081, + 0.4432752758641747, + 0.34922279415563423, + 0.27027067123617415, + 0.18883017640311972, + 0.13120734294560404, + 0.08533146038233484, + 0.04320537915123726, + 0.006895571095093287, + -0.033692971690834225, + -0.06957364574723317, + -0.09503473450525884, + -0.09135867059548876, + -0.06924494016876592, + -0.034661722716368096, + 0.007598660897562792, + 0.04972601479161557, + 0.0778813155179868, + 0.08669127640769314, + 0.06963391232428782, + 0.0461131205348658, + 0.017275912726003706, + -0.0119853054269492, + -0.04537554813073435, + -0.08143685777734419, + -0.12872072338891188, + -0.18888197534329484, + -0.24651032809307089, + -0.3031164364608438, + -0.39403325905318254, + -0.49361179385766274, + -0.5948269161583902, + -0.6728563674218442, + -0.7278576858494381, + -0.762766412733909, + -0.7823091457598357, + -0.8002638666684816, + -0.790366904888084, + -0.7738558131397574, + -0.7613151226584222, + -0.7477920529334131, + -0.7226862692681894, + -0.6769069822900817, + -0.6199842268382703, + -0.5538188168412381, + -0.4764084053927052, + -0.3886997732234035, + -0.3076614272500216, + -0.23913715360487522, + -0.19442664869020754, + -0.13016674517777196, + -0.06494211555986243, + 0.0038382412679680844, + 0.09157481127966548, + 0.1870229316139005, + 0.2683134374510395, + 0.37590288560519247, + 0.5072000236602717, + 0.6403719891200841, + 0.7715433855579197, + 0.8920284184979212, + 1.0073580459951408, + 1.130419466141479 + ], + "in_upper_bb": [ + NaN, + 143.26053823869168, + 143.05897969193563, + 142.96229833462075, + 143.04180698486417, + 143.02906624259614, + 143.26304406906354, + 143.26542045904563, + 143.22767119827563, + 143.21949957819044, + 143.17602692911572, + 143.13302318875813, + 143.24554798990516, + 143.33600395844576, + 143.28688805292765, + 143.29109740941578, + 143.3768154044448, + 143.35544693263554, + 143.3658245641838, + 143.33202601046543, + 143.27403355424724, + 143.29452915139692, + 143.26210253636398, + 143.24820842220345, + 143.2824549550643, + 143.30261395491445, + 143.14792831042547, + 143.1054460790291, + 143.09726235565464, + 143.09865191902236, + 143.04994815054067, + 143.02164352040933, + 143.0231495699914, + 143.03865057213378, + 143.02335117587813, + 142.9373491513705, + 142.76782599524333, + 142.67318397761485, + 142.51564582884484, + 143.26806107598023, + 143.93241086364696, + 144.27812576693432, + 144.9540298245726, + 145.45305455709874, + 145.8035603855034, + 146.34142473784206, + 147.07472588850504, + 147.75131803326215, + 148.27087190262185, + 148.5545742119612, + 148.77060106527742, + 148.85790111271075, + 148.88460225969231, + 148.9341613133165, + 148.85461317680443, + 148.6978342132411, + 148.54860475210646, + 148.1405255638729, + 147.69030972400054, + 147.65842256606098, + 147.65164811504803, + 147.57584958777102, + 147.62074784162837, + 147.66493652486818, + 147.6834991052891, + 147.76333635076617, + 147.640089001697, + 147.42004245637094, + 147.2510006757562, + 147.3799572441273, + 147.4813408056868, + 147.43410641030195, + 147.4316761831203, + 147.20342773577252, + 147.15087278706216, + 147.15238869264408, + 147.1425761579523, + 147.163499569944, + 147.15714589396936, + 147.1461111746877, + 147.22232431575807, + 147.2490187069814, + 147.2099955595405, + 147.1803488705396, + 147.14140757413352, + 146.88672469809617, + 146.681351601527, + 146.53405668743565, + 146.53306682168636, + 146.47725334236702, + 146.38641867293438, + 146.3922201781442, + 146.38690844466572, + 146.4389389069651, + 146.56533352399472, + 146.61390982686032, + 146.66758733261338, + 147.1386817561461, + 147.35595739507588, + 147.49284057599317, + 147.27948737359893, + 147.00503232471442, + 146.65214154588472, + 146.21469526036833, + 145.77137995054082, + 145.428037696783, + 145.1525779583274, + 145.0117379570062, + 144.7285700166072, + 144.4505983017502, + 144.19457238714494, + 143.9969542878537, + 143.85655100394908, + 143.9741733342128, + 144.24565137322946, + 144.32101709407985, + 144.37595637199212, + 144.28624852757713, + 144.60912149165753, + 144.70908778137908, + 144.95991715834097, + 145.4967722667196, + 145.94553323309688, + 146.14148891647153, + 146.8422298217157, + 147.72677766048614, + 148.33331375734917, + 148.8514804780572, + 149.2516347785523, + 149.74336704657003, + 150.47256176631433 + ], + "in_lower_bb": [ + NaN, + 141.95946176130835, + 142.1343536413977, + 142.18770166537922, + 141.90219301513585, + 141.76093375740388, + 141.7198130737936, + 141.78557954095436, + 141.72655102394657, + 141.61530042180954, + 141.65379125270243, + 141.66764347790857, + 141.38583662547944, + 141.12028175583993, + 141.13764528040574, + 141.1806525905842, + 141.18953753673162, + 141.2283308451422, + 141.26249122528986, + 141.2788739895346, + 141.28336644575273, + 141.1678708486031, + 141.117297463636, + 141.02319157779652, + 140.90197504493565, + 140.80581604508555, + 140.8365016895745, + 140.85408392097088, + 140.79626764434536, + 140.74737808097768, + 140.73908184945935, + 140.67038647959066, + 140.6658804300086, + 140.63437942786626, + 140.62067882412185, + 140.64168084862948, + 140.7352040047567, + 140.72484602238515, + 140.80188417115514, + 140.27746892401976, + 139.86961913635304, + 139.79190423306565, + 139.49600017542744, + 139.38797544290125, + 139.42343961449657, + 139.37357526215797, + 139.1777741114949, + 138.99368196673785, + 139.05812809737816, + 139.2789257880388, + 139.50107893472259, + 139.87527888728926, + 140.30657774030772, + 140.85501868668348, + 141.33456682319553, + 141.77633578675892, + 142.20556524789353, + 142.91014443612707, + 143.67336027599947, + 143.76324743393903, + 143.79302188495194, + 144.02682041222897, + 144.05592215837163, + 144.1087334751318, + 144.20649089471092, + 144.1976536492338, + 144.23940099830298, + 144.32144754362906, + 144.2124893242438, + 143.77903275587272, + 143.3839691943132, + 143.32270358969808, + 143.1231338168797, + 143.17838226422745, + 143.14193721293788, + 143.10593130735595, + 143.06074384204766, + 142.99582043005597, + 142.92217410603064, + 142.8912388253123, + 142.89502568424197, + 142.89033129301865, + 142.90435444045946, + 142.91600112946037, + 142.92962242586643, + 143.02380530190382, + 143.057678398473, + 142.9844733125643, + 142.97846317831363, + 143.12077665763297, + 143.32111132706564, + 143.23730982185583, + 143.24948155533428, + 142.9964510930349, + 142.6520564760053, + 142.46598017313966, + 142.24030266738663, + 141.41670824385395, + 140.85943260492408, + 140.33251942400682, + 140.13387262640103, + 140.01332767528555, + 139.96621845411534, + 139.98867473963168, + 139.96599004945918, + 140.06683230321698, + 140.0797920416726, + 139.98363204299378, + 139.98829998339284, + 140.0652716982498, + 140.19329761285508, + 140.2909157121463, + 140.36745899605094, + 140.30683666578724, + 140.1853586267705, + 140.15699290592013, + 140.14505362800793, + 140.43876147242287, + 140.50288850834247, + 140.7544222186209, + 140.78409284165903, + 140.63723773328044, + 140.5754767669031, + 140.6865110835285, + 140.6117701782843, + 140.28822233951385, + 140.2876862426508, + 140.46501952194282, + 140.74036522144772, + 140.92363295343, + 140.90843823368564 + ], + "out_sma_10": [ + 150.405, + 150.6725, + 150.78833333333333, + 150.90875, + 151.097, + 151.31083333333333, + 151.33957142857142, + 151.244625, + 151.21633333333335, + 151.1277, + 151.21020000000001, + 151.2662, + 151.20319999999998, + 151.08015, + 150.94665, + 150.66215, + 150.36095, + 150.30194999999998, + 150.25894999999997, + 150.29595, + 150.28495, + 150.17895, + 150.25295, + 150.475, + 150.5295, + 150.635, + 150.767, + 150.701, + 150.721, + 150.7925 + ], + "out_sma_50": [ + 150.405, + 150.6725, + 150.78833333333333, + 150.90875, + 151.097, + 151.31083333333333, + 151.33957142857142, + 151.244625, + 151.21633333333335, + 151.1277, + 151.137, + 151.16725, + 151.10746153846154, + 151.03117857142857, + 150.99676666666667, + 150.90540625, + 150.76391176470588, + 150.72091666666668, + 150.71244736842107, + 150.711825, + 150.7312619047619, + 150.7180227272727, + 150.7359347826087, + 150.79943749999998, + 150.80986000000001, + 150.80140384615385, + 150.76505555555556, + 150.71380357142857, + 150.71539655172415, + 150.73871666666668 + ], + "out_sma_200": [ + 150.405, + 150.6725, + 150.78833333333333, + 150.90875, + 151.097, + 151.31083333333333, + 151.33957142857142, + 151.244625, + 151.21633333333335, + 151.1277, + 151.137, + 151.16725, + 151.10746153846154, + 151.03117857142857, + 150.99676666666667, + 150.90540625, + 150.76391176470588, + 150.72091666666668, + 150.71244736842107, + 150.711825, + 150.7312619047619, + 150.7180227272727, + 150.7359347826087, + 150.79943749999998, + 150.80986000000001, + 150.80140384615385, + 150.76505555555556, + 150.71380357142857, + 150.71539655172415, + 150.73871666666668 + ], + "out_ema_10": [ + 150.405, + 150.50227272727273, + 150.59640495867768, + 150.71887678437264, + 150.92453555085035, + 151.18916545069573, + 151.24786264147832, + 151.12643307030044, + 151.10162705751853, + 150.96133122887878, + 151.01018009635536, + 151.09923826065437, + 150.9702858496263, + 150.80105205878513, + 150.74904259355145, + 150.5283075765421, + 150.15952438080717, + 150.12870176611494, + 150.2071196268213, + 150.2967342401265, + 150.44641892373986, + 150.44525184669624, + 150.5697515109333, + 150.8770694180363, + 150.91032952384788, + 150.85208779223916, + 150.66443546637748, + 150.421810836127, + 150.483299775013, + 150.6526998159197 + ], + "out_ema_50": [ + 150.405, + 150.42598039215684, + 150.44927527873895, + 150.48146056192567, + 150.5351287751835, + 150.60747666635277, + 150.64294816963306, + 150.6404796139612, + 150.65418629576664, + 150.64147310769738, + 150.66455259367004, + 150.69731523705553, + 150.6852636591318, + 150.6599395940678, + 150.6542556884181, + 150.61036330848015, + 150.52760396304956, + 150.50652145469468, + 150.50861865254979, + 150.5161238034302, + 150.53980522290354, + 150.53589129259362, + 150.55918967327622, + 150.62588811746147, + 150.64291211285516, + 150.6408371280373, + 150.60864743674173, + 150.55850440000677, + 150.56640618824179, + 150.5996843769382 + ], + "out_ema_200": [ + 150.405, + 150.41032338308457, + 150.41638981708374, + 150.4248834507446, + 150.4390637149163, + 150.45837651377286, + 150.46886032955624, + 150.46996619692382, + 150.47514066262607, + 150.47369647692832, + 150.4812218851181, + 150.49135898078856, + 150.49035043371606, + 150.48586435974875, + 150.48615426661692, + 150.47669004505855, + 150.45702148739628, + 150.45237450742218, + 150.45344540784583, + 150.45589868736977, + 150.4625066606298, + 150.46228271375787, + 150.46892666685483, + 150.48674829206027, + 150.49245228915422, + 150.49342291314275, + 150.48672218763886, + 150.47521251413002, + 150.4780462204571, + 150.4873691436366 + ], + "out_macd": [ + 0.0, + 0.04267806267807828, + 0.08201069796513138, + 0.13183529030726504, + 0.21563706162592666, + 0.3211155199339828, + 0.3308537363299138, + 0.2603654017531767, + 0.23487892421582046, + 0.15958463071257256, + 0.17056961864349773, + 0.19877073888974905, + 0.13005343151698412, + 0.04677288093699872, + 0.01892318597049325, + -0.08128866263254508, + -0.24143995526875983, + -0.24530276339947932, + -0.2000636214688427, + -0.15117183082270458, + -0.07763926742958915, + -0.07338852098277471, + -0.0141790926158194, + 0.12251409590660955, + 0.1324872311204217, + 0.10129823755718803, + 0.014283519095329211, + -0.09314149986019515, + -0.06217088508338975, + 0.015053053959235285 + ], + "out_signal": [ + 0.0, + 0.008535612535615656, + 0.0232306296215188, + 0.044951561758668046, + 0.07908866173211977, + 0.12749403337249238, + 0.16816597396397664, + 0.18660585952181666, + 0.19626047246061742, + 0.18892530411100847, + 0.18525416701750635, + 0.1879574813919549, + 0.17637667141696073, + 0.15045591332096833, + 0.12414936785087331, + 0.08306176175418964, + 0.018161418349599744, + -0.03453141800021607, + -0.0676378586939414, + -0.08434465311969404, + -0.08300357598167306, + -0.0810805649818934, + -0.06770027050867859, + -0.02965739722562097, + 0.0027715284435875648, + 0.02247687026630766, + 0.02083820003211197, + -0.0019577399463494537, + -0.014000368973757513, + -0.008189684387158953 + ], + "out_upper_bb": [ + NaN, + 151.4291042558696, + 151.45708839561945, + 151.63686972458746, + 152.14884599633214, + 152.71884493366431, + 152.6338685902994, + 152.55777560065476, + 152.45634704293496, + 152.42424174205416, + 152.3685534905151, + 152.3600462944275, + 152.32815058305468, + 152.33552866642975, + 152.28162323824336, + 152.34588872559627, + 152.58234784535642, + 152.52238692404958, + 152.4647179872575, + 152.4173690642983, + 152.45601144352923, + 152.4337864291528, + 152.4440120702177, + 152.61233852341167, + 152.50851414489864, + 152.24161668759672, + 152.14360548560498, + 152.17458535515482, + 152.15207261177034, + 152.2544677182313 + ], + "out_lower_bb": [ + NaN, + 149.91589574413044, + 150.1195782710472, + 150.18063027541254, + 150.04515400366788, + 149.90282173300236, + 150.04527426684345, + 149.93147439934526, + 149.97631962373174, + 149.83115825794584, + 149.9054465094849, + 149.9744537055725, + 149.8867724938684, + 149.7268284764274, + 149.71191009509, + 149.46492377440373, + 148.94547568405534, + 148.91944640928378, + 148.96017674958463, + 149.0062809357017, + 149.03913855647073, + 149.0113635708472, + 149.01213792978228, + 148.9428114765883, + 148.96763585510138, + 149.05553331240327, + 148.98434451439502, + 148.82836464484518, + 148.8278773882297, + 148.83398228176873 + ], + "overall_sma_10": [ + 142.84, + 142.61, + 142.59666666666666, + 142.575, + 142.472, + 142.395, + 142.49142857142857, + 142.5255, + 142.4771111111111, + 142.4174, + 142.37240000000003, + 142.3584, + 142.2314, + 142.0894, + 142.0824, + 142.1404, + 142.1374, + 142.105, + 142.16750000000002, + 142.1935, + 142.185, + 142.104, + 142.148, + 142.18200000000002, + 142.10203, + 141.96803, + 141.84703, + 141.85453, + 141.72602999999998, + 141.65253, + 141.60403000000002, + 141.58803, + 141.54103, + 141.49103000000002, + 141.54199999999997, + 141.611, + 141.656, + 141.54350000000002, + 141.5915, + 141.893, + 142.198, + 142.482, + 142.909, + 143.35, + 143.685, + 144.10399999999998, + 144.59650000000002, + 145.20149999999998, + 145.7375, + 145.9405, + 146.07368, + 146.25118, + 146.28217999999998, + 146.43918000000002, + 146.50418, + 146.37017, + 146.15767, + 145.84917000000002, + 145.62617, + 145.48117, + 145.37098999999998, + 145.35148999999998, + 145.39449, + 145.33449000000002, + 145.38581, + 145.59081999999998, + 145.72182, + 145.89231999999998, + 145.83732, + 145.67782, + 145.49432, + 145.40532000000002, + 145.16032, + 145.04731999999998, + 144.90699999999998, + 144.66750000000002, + 144.4815, + 144.267, + 144.24200000000002, + 144.35953, + 144.62303, + 144.73403000000002, + 144.95403000000002, + 145.04903, + 145.16403, + 145.24303, + 145.25753, + 145.25153, + 145.26952999999997, + 145.2385, + 145.0845, + 144.8955, + 144.68236, + 144.38636000000002, + 144.05336, + 143.83686, + 143.65036, + 143.30386, + 142.94585999999998, + 142.58685999999997, + 142.32886000000002, + 142.12286, + 141.936, + 141.81701, + 141.68401, + 141.65801, + 141.58201, + 141.69151000000002, + 141.77101, + 141.92901, + 142.05901, + 142.16501, + 142.28800999999999, + 142.464, + 142.747, + 142.82, + 142.93900000000002, + 143.0335, + 143.341, + 143.5345, + 143.685, + 143.969, + 144.233, + 144.364, + 144.707, + 145.195, + 145.68200000000002, + 146.283, + 146.651, + 147.1325, + 147.696, + 148.15050000000002, + 148.6545, + 149.25150000000002, + 149.6225, + 149.9655, + 150.3925, + 150.6997, + 150.9187, + 151.11669999999998, + 151.1277, + 151.2102, + 151.26619999999997, + 151.20319999999998, + 151.08015, + 150.94665, + 150.66215, + 150.36095, + 150.30195, + 150.25895, + 150.29595, + 150.28494999999998, + 150.17895, + 150.25295, + 150.475, + 150.5295, + 150.635, + 150.767, + 150.701, + 150.721, + 150.7925 + ], + "overall_sma_50": [ + 142.84, + 142.61, + 142.59666666666666, + 142.575, + 142.472, + 142.395, + 142.49142857142857, + 142.5255, + 142.4771111111111, + 142.4174, + 142.41490909090908, + 142.40033333333335, + 142.3156923076923, + 142.22814285714284, + 142.2122666666667, + 142.235875, + 142.28317647058822, + 142.29188888888888, + 142.31415789473684, + 142.30545, + 142.30542857142856, + 142.26563636363636, + 142.24278260869565, + 142.20891666666668, + 142.168172, + 142.13285769230768, + 142.12164074074076, + 142.13568928571428, + 142.1113551724138, + 142.08781, + 142.07917096774196, + 142.053884375, + 142.03013030303032, + 141.99777352941175, + 141.98926571428572, + 141.98789722222222, + 141.99579189189188, + 141.97985, + 141.97805897435896, + 142.0391075, + 142.1081536585366, + 142.15581666666665, + 142.23451860465119, + 142.3050977272727, + 142.36609555555555, + 142.4479195652174, + 142.5491340425532, + 142.65102708333333, + 142.74529183673468, + 142.819386, + 142.886622, + 142.95672199999998, + 143.022322, + 143.110322, + 143.183122, + 143.23872, + 143.27892000000003, + 143.31074, + 143.36974, + 143.43214, + 143.48634, + 143.55534, + 143.65493999999998, + 143.75933999999998, + 143.843804, + 143.928804, + 143.995804, + 144.068204, + 144.103704, + 144.12900399999998, + 144.148204, + 144.215604, + 144.257404, + 144.332404, + 144.404798, + 144.468698, + 144.522698, + 144.550698, + 144.606898, + 144.670404, + 144.752004, + 144.844804, + 144.940004, + 145.044004, + 145.129204, + 145.195104, + 145.243004, + 145.292304, + 145.34250400000002, + 145.339504, + 145.329304, + 145.32750399999998, + 145.294676, + 145.251276, + 145.202876, + 145.14167600000002, + 145.053776, + 144.912776, + 144.784176, + 144.668776, + 144.58034, + 144.50184000000002, + 144.42544, + 144.326842, + 144.238842, + 144.19924400000002, + 144.138644, + 144.081244, + 144.01314399999998, + 143.958344, + 143.91794399999998, + 143.864544, + 143.804144, + 143.752744, + 143.71108, + 143.64508, + 143.58208000000002, + 143.50948, + 143.51388, + 143.52968, + 143.55608, + 143.57728, + 143.61868, + 143.61608, + 143.67108, + 143.75058, + 143.82218, + 143.91268, + 143.99568, + 144.084274, + 144.170674, + 144.260574, + 144.358774, + 144.456574, + 144.56277400000002, + 144.695074, + 144.849174, + 145.00231399999998, + 145.125514, + 145.259914, + 145.379314, + 145.523514, + 145.67554199999998, + 145.819942, + 145.968132, + 146.117032, + 146.251532, + 146.413732, + 146.596732, + 146.79433200000003, + 146.972732, + 147.155932, + 147.324132, + 147.50713, + 147.72633, + 147.89133, + 148.06213000000002, + 148.22883, + 148.38273, + 148.55273, + 148.71943000000002 + ], + "overall_sma_200": [ + 142.84, + 142.61, + 142.59666666666666, + 142.575, + 142.472, + 142.395, + 142.49142857142857, + 142.5255, + 142.4771111111111, + 142.4174, + 142.41490909090908, + 142.40033333333335, + 142.3156923076923, + 142.22814285714284, + 142.2122666666667, + 142.235875, + 142.28317647058822, + 142.29188888888888, + 142.31415789473684, + 142.30545, + 142.30542857142856, + 142.26563636363636, + 142.24278260869565, + 142.20891666666668, + 142.168172, + 142.13285769230768, + 142.12164074074076, + 142.13568928571428, + 142.1113551724138, + 142.08781, + 142.07917096774196, + 142.053884375, + 142.03013030303032, + 141.99777352941175, + 141.98926571428572, + 141.98789722222222, + 141.99579189189188, + 141.97985, + 141.97805897435896, + 142.0391075, + 142.1081536585366, + 142.15581666666665, + 142.23451860465119, + 142.3050977272727, + 142.36609555555555, + 142.4479195652174, + 142.5491340425532, + 142.65102708333333, + 142.74529183673468, + 142.819386, + 142.88570784313725, + 142.94338653846154, + 142.9982283018868, + 143.07066851851852, + 143.11847454545455, + 143.14832142857142, + 143.1822105263158, + 143.20243103448277, + 143.23357627118645, + 143.2630166666667, + 143.29313114754098, + 143.33179032258064, + 143.37858730158732, + 143.424390625, + 143.4672953846154, + 143.51839696969697, + 143.56125671641792, + 143.59800294117645, + 143.61093043478263, + 143.60798857142856, + 143.60315774647887, + 143.61978055555556, + 143.6226602739726, + 143.6437054054054, + 143.659256, + 143.6695947368421, + 143.68076883116885, + 143.68377179487177, + 143.69081265822783, + 143.70193125, + 143.72906790123457, + 143.75566463414634, + 143.78306626506026, + 143.81100595238095, + 143.83628823529412, + 143.8525523255814, + 143.86200574712643, + 143.86192613636365, + 143.8681966292135, + 143.8726611111111, + 143.8780164835165, + 143.8795597826087, + 143.87976451612903, + 143.87221382978723, + 143.85913789473685, + 143.85091770833333, + 143.84018659793816, + 143.8049806122449, + 143.7750313131313, + 143.744081, + 143.72463465346533, + 143.70733431372548, + 143.6910495145631, + 143.67459807692308, + 143.65198285714285, + 143.64403962264151, + 143.62914205607476, + 143.6092888888889, + 143.591176146789, + 143.57907454545455, + 143.5745783783784, + 143.5696267857143, + 143.56688672566372, + 143.5684052631579, + 143.57328869565217, + 143.57300172413792, + 143.57015555555557, + 143.560493220339, + 143.57015294117647, + 143.57536, + 143.5837041322314, + 143.60236229508197, + 143.62104227642277, + 143.63256612903226, + 143.66398560000002, + 143.70173174603175, + 143.73644251968506, + 143.7731890625, + 143.80897829457362, + 143.84898615384617, + 143.89761984732823, + 143.94691818181818, + 143.9994977443609, + 144.0518895522388, + 144.10535703703704, + 144.16230294117645, + 144.22228613138685, + 144.27511014492754, + 144.3204690647482, + 144.36810857142856, + 144.4103914893617, + 144.45841690140844, + 144.50765874125875, + 144.54850833333333, + 144.58637724137932, + 144.62698424657535, + 144.66037210884355, + 144.68631554054053, + 144.72191073825502, + 144.76083133333333, + 144.80016357615895, + 144.84174144736843, + 144.878331372549, + 144.91892662337662, + 144.9662883870968, + 145.00535064102564, + 145.04092165605095, + 145.07116898734176, + 145.09795408805033, + 145.13334187499999, + 145.17235838509316 + ], + "overall_ema_10": [ + 142.84, + 142.75636363636363, + 142.72247933884296, + 142.6838467317806, + 142.57042005327503, + 142.4685254981341, + 142.57788449847334, + 142.6117236805691, + 142.51686482955654, + 142.4010712241826, + 142.3990582743312, + 142.37013858808916, + 142.1755679357093, + 141.9781919473985, + 141.9803388660533, + 142.0911863449527, + 142.26369791859764, + 142.29575284248898, + 142.37197959840006, + 142.32980148960004, + 142.32529212785457, + 142.1625117409719, + 142.08569142443153, + 141.9664748018076, + 141.82535211056984, + 141.72074263592077, + 141.7406076112079, + 141.8814062273519, + 141.79933236783336, + 141.72763557368182, + 141.74442910573967, + 141.65816926833244, + 141.58759303772655, + 141.4680306672308, + 141.51020690955247, + 141.58835110781564, + 141.71410545184915, + 141.65517718787657, + 141.70150860826266, + 142.1957797703967, + 142.68200163032458, + 142.94163769753828, + 143.41406720707676, + 143.76423680579006, + 143.99801193201006, + 144.38564612619004, + 144.89825592142822, + 145.36039120844126, + 145.70759280690646, + 145.84257593292347, + 145.90788939966464, + 145.9037276906347, + 145.8939590196102, + 146.07869374331744, + 146.00984033544154, + 145.7880330017249, + 145.659299728684, + 145.42215432346873, + 145.35267171920168, + 145.28854958843775, + 145.25426784508542, + 145.33349187325172, + 145.50558425993322, + 145.65184166721806, + 145.75390681863294, + 145.95137830615423, + 146.03112770503526, + 146.03637721321067, + 145.75521771989963, + 145.3279054071906, + 144.95283169679232, + 144.92504411555734, + 144.725945185456, + 144.80850060628217, + 144.80877322332177, + 144.74263263726326, + 144.70397215776083, + 144.56052267453157, + 144.50224582461672, + 144.51643749286822, + 144.7679943123467, + 144.97563171010182, + 145.16733503553786, + 145.34236502907643, + 145.45466229651709, + 145.41472369715035, + 145.28022847948665, + 145.02109602867088, + 144.9118058416398, + 144.79511387043254, + 144.71600225762663, + 144.5894563926036, + 144.46384613940293, + 144.2286013867842, + 143.93794658918705, + 143.78013811842575, + 143.60374936962106, + 143.01943130241722, + 142.6231710656141, + 142.26986723550243, + 142.18080046541107, + 142.14065492624542, + 142.12053584874624, + 142.0950020580651, + 141.95045622932597, + 142.10673691490305, + 142.0964211121934, + 141.98525363724914, + 141.92157115774927, + 141.9831036745221, + 142.18253937006355, + 142.3348049391429, + 142.5030222229351, + 142.7279272733105, + 142.98284958725407, + 143.08414966229878, + 143.11248608733536, + 142.98839770781984, + 143.30141630639804, + 143.46388606887112, + 143.66772496544, + 144.06632042626907, + 144.39971671240195, + 144.51795003741978, + 145.0710500306162, + 145.6799500250496, + 146.1217772932224, + 146.54327233081833, + 146.87904099794224, + 147.26648808922545, + 147.80349025482082, + 148.27649202667158, + 148.76076620364037, + 149.17153598479666, + 149.55307489665182, + 149.97069764271512, + 150.40875261676692, + 150.609343050082, + 150.60400795006709, + 150.67418832278216, + 150.61160862773085, + 150.72404342268885, + 150.8651264367454, + 150.7787398118826, + 150.64433257335847, + 150.62081756002055, + 150.42339618547135, + 150.07368778811292, + 150.05847182663783, + 150.14965876724912, + 150.24972080956746, + 150.4079533896461, + 150.41378004607407, + 150.54400185587878, + 150.85600151844625, + 150.89309215145602, + 150.8379844875549, + 150.65289639890855, + 150.41236978092516, + 150.4755752753024, + 150.64637977070194 + ], + "overall_ema_50": [ + 142.84, + 142.82196078431375, + 142.81207996924263, + 142.800233695939, + 142.77120492354922, + 142.7413537500767, + 142.754241838309, + 142.7546245113165, + 142.72856080499037, + 142.69528391067703, + 142.6833119926113, + 142.66592720858733, + 142.61236143570156, + 142.5526609872427, + 142.53059585048808, + 142.53292542497874, + 142.55281070243058, + 142.54838675331567, + 142.5549206061268, + 142.5386492098081, + 142.529486495698, + 142.48636937821965, + 142.4570999908385, + 142.41682155982522, + 142.36872267512618, + 142.32485119767026, + 142.30544526834987, + 142.31366310096362, + 142.2790096460239, + 142.2447347579445, + 142.2280784929271, + 142.1905067873221, + 142.1544084819369, + 142.10639246303742, + 142.09045550370263, + 142.08455528787115, + 142.09221978638604, + 142.06468175554735, + 142.05861580434942, + 142.15121910613962, + 142.2578379647224, + 142.3304717700274, + 142.4563356221832, + 142.56942049974464, + 142.66669812720565, + 142.80251388692307, + 142.9751604011614, + 143.15025215013546, + 143.31181088934585, + 143.43487712897937, + 143.54338390823509, + 143.63521199026508, + 143.7220664220194, + 143.84708342507744, + 143.91974682017246, + 143.95387047428335, + 143.9980324164683, + 144.01203114523426, + 144.05234364934273, + 144.08950664348615, + 144.12913383393766, + 144.19034427182245, + 144.27229155528042, + 144.35220169036748, + 144.42518201623542, + 144.51988076069676, + 144.59321877008122, + 144.65073960262706, + 144.64443608879853, + 144.5958307519829, + 144.54364131072867, + 144.5536945926609, + 144.52531441255655, + 144.55098835716217, + 144.56114567648916, + 144.5565909440778, + 144.55554816195712, + 144.53042862619412, + 144.51903926830417, + 144.5214416499393, + 144.5755027617064, + 144.62783598673752, + 144.68282281078703, + 144.73957485742284, + 144.78743466693567, + 144.80498624862446, + 144.79988874867843, + 144.76283428794596, + 144.74938980606572, + 144.73059020582787, + 144.71605725657972, + 144.6887608935766, + 144.65777419186773, + 144.59943010591215, + 144.52219755273913, + 144.46524862910232, + 144.40033691815714, + 144.2430688037196, + 144.10961512514237, + 143.9751204143525, + 143.88903726084848, + 143.8133887408152, + 143.7434519274499, + 143.6743008714715, + 143.58119103337458, + 143.55094824775205, + 143.49208753215393, + 143.41337821716752, + 143.34363789492568, + 143.30114229120312, + 143.29247004448928, + 143.2817849447054, + 143.28093063314833, + 143.29893335341703, + 143.33152420230263, + 143.33969972378097, + 143.33578993069153, + 143.30026875693895, + 143.35555233509822, + 143.38847185136888, + 143.4353945238642, + 143.5304770915558, + 143.62339955855361, + 143.67934467390447, + 143.83152723571214, + 144.01146734411557, + 144.17219411493457, + 144.3395590516038, + 144.49839987310952, + 144.6753253682817, + 144.89276358913338, + 145.10892972289287, + 145.3375991455245, + 145.56043839471965, + 145.78434277139732, + 146.02221168232293, + 146.2715367143887, + 146.47704507853032, + 146.63794527152913, + 146.80861408441035, + 146.9467076497276, + 147.1146798987579, + 147.2866532360615, + 147.40835310915716, + 147.5115353401706, + 147.62931826800707, + 147.70405088494797, + 147.73526457573433, + 147.82368557276436, + 147.93099202089127, + 148.0395805690916, + 148.16038133108805, + 148.2497781416336, + 148.3627280184323, + 148.51556221378792, + 148.61534408775702, + 148.69278157451166, + 148.73698621864847, + 148.7602416610544, + 148.83866355669934, + 148.9396963583974 + ], + "overall_ema_200": [ + 142.84, + 142.83542288557214, + 142.83278186183512, + 142.82957010201585, + 142.82191268806545, + 142.81383395485088, + 142.816382870723, + 142.81586164812876, + 142.80863914416727, + 142.79939895367806, + 142.79532533224844, + 142.78979970705194, + 142.77497582936985, + 142.7582099007194, + 142.75056602111025, + 142.74896834925843, + 142.75186418657924, + 142.7487610603446, + 142.7484251293959, + 142.7423711480089, + 142.73801919628744, + 142.72500407990648, + 142.71520304428554, + 142.70241495429266, + 142.68736903434947, + 142.6730668549032, + 142.6646781299788, + 142.66318879535214, + 142.650918260075, + 142.63852106345735, + 142.63037657526374, + 142.61684048993772, + 142.60343909202788, + 142.58678795678384, + 142.57796419601982, + 142.57161629357188, + 142.56871463890948, + 142.55698613503972, + 142.55054846205425, + 142.5691499698945, + 142.5920440000448, + 142.60714803984536, + 142.63633064641408, + 142.66323282903684, + 142.6869817561111, + 142.72124064411, + 142.76585516506412, + 142.81236406889434, + 142.8567186552735, + 142.8924726985046, + 142.92540132837024, + 142.95485007137154, + 142.98365753334795, + 143.02272561759324, + 143.04936516368684, + 143.06668391827705, + 143.0867169141151, + 143.099336646313, + 143.11864672943426, + 143.1373666624747, + 143.15689535240034, + 143.18210037376952, + 143.21292524567232, + 143.24374190989448, + 143.2732887565622, + 143.30877842067602, + 143.33943734186334, + 143.3665076170687, + 143.3776866457546, + 143.3779584204237, + 143.3768344560414, + 143.39099530722507, + 143.39536351312336, + 143.4131210901072, + 143.42702038274297, + 143.43714953316345, + 143.44802366716183, + 143.45267019783685, + 143.46050432522156, + 143.47164657074174, + 143.49580929143087, + 143.5198310895261, + 143.54480789460544, + 143.57053119913675, + 143.59430700810057, + 143.61063231150257, + 143.6212230347712, + 143.6235491737287, + 143.63147405757218, + 143.63782754953664, + 143.64501334506366, + 143.64874455556054, + 143.6512306793858, + 143.6464423144168, + 143.636328460542, + 143.63069335148188, + 143.62252724848207, + 143.59036279824844, + 143.56299600423603, + 143.53430947683069, + 143.51685366114083, + 143.50136257993546, + 143.4867221562545, + 143.47173089101815, + 143.45012162842096, + 143.44375225898395, + 143.42988407730252, + 143.41053199693135, + 143.39286501188727, + 143.38159272321178, + 143.37859180059277, + 143.37502372297493, + 143.37387920831847, + 143.37752220127052, + 143.38500954255142, + 143.38655173615788, + 143.3850935099275, + 143.37559009191827, + 143.38886780244644, + 143.3968890183425, + 143.40871101816, + 143.4331019533027, + 143.45764820252356, + 143.47349249901586, + 143.5141542651948, + 143.56296865061574, + 143.60821274364446, + 143.65629022878232, + 143.7033918185457, + 143.75619389000295, + 143.8205103687094, + 143.88602767847348, + 143.95621645779215, + 144.0265028611972, + 144.09857745959326, + 144.17570604208487, + 144.25734080783528, + 144.32952647143892, + 144.39172023789226, + 144.45737476288838, + 144.51580884484972, + 144.58261671704025, + 144.6514464014478, + 144.7085464372543, + 144.7615907513115, + 144.8188386045323, + 144.86576558359167, + 144.90192712007337, + 144.9525547109184, + 145.00835018643167, + 145.06498351790995, + 145.12523243812976, + 145.17811569745186, + 145.23733842683046, + 145.30721565641426, + 145.36445729167383, + 145.41645274150795, + 145.46026913213973, + 145.49877391689455, + 145.55112442518416, + 145.6094714458291 + ], + "overall_macd": [ + 0.0, + -0.03669515669514567, + -0.04987004975606624, + -0.06441026455019028, + -0.11096558651649957, + -0.15016459276912997, + -0.0946063829354955, + -0.07440999194977849, + -0.11150501334901719, + -0.15604948865211554, + -0.14848690390493857, + -0.15283545541180388, + -0.22948648060477694, + -0.30367760882603534, + -0.28654897585036565, + -0.2220003434523221, + -0.13300069877064402, + -0.10961920280897175, + -0.06811382331980553, + -0.08068808356824775, + -0.07645779648575513, + -0.14207272487996647, + -0.16713202519017045, + -0.20959008639971444, + -0.2595878256789774, + -0.2910391846507423, + -0.26609607062974305, + -0.18887743633260357, + -0.21277876346354674, + -0.23107434724460063, + -0.20966975508167707, + -0.23438502042318987, + -0.25107777793664354, + -0.28841737111173416, + -0.2529607290567526, + -0.20315326614692708, + -0.134692681062063, + -0.15051766219428941, + -0.11971936921020188, + 0.1060025910389868, + 0.3175397098548558, + 0.4190284529743451, + 0.6078412465526242, + 0.7328901162044872, + 0.7993769500775727, + 0.9285119116581484, + 1.104859680285017, + 1.2491793317130373, + 1.3344533682254394, + 1.3206429595873317, + 1.2749733464424935, + 1.1993909048453304, + 1.1237135969860788, + 1.1361748105209983, + 1.0364657919455738, + 0.8739340447204142, + 0.7597768747323812, + 0.6038443127790174, + 0.5294373846072062, + 0.4619170006024831, + 0.41172961141811015, + 0.4147824590779976, + 0.4595129527251913, + 0.49171475882798177, + 0.5036185697765632, + 0.5572068140265571, + 0.5569445345753934, + 0.5240673123891213, + 0.3670943626718213, + 0.15337373981444102, + -0.026987132678527814, + -0.0455378204416661, + -0.136931802929098, + -0.09928399088445872, + -0.09817206987074201, + -0.12529894577315304, + -0.1383436611294826, + -0.19604714283454427, + -0.2130963419728289, + -0.19687908953736155, + -0.07665441495640835, + 0.019209981538125476, + 0.10367114709322323, + 0.17664019535328634, + 0.21823543036782667, + 0.19050251842347166, + 0.12193111996651851, + 0.00140445599066652, + -0.04797004662282234, + -0.09807291850944466, + -0.12903017803876082, + -0.17893651894587492, + -0.22568209636378356, + -0.3178561858351827, + -0.4295269831608266, + -0.477023739092175, + -0.5295408699319353, + -0.7577005494225375, + -0.8919259330755835, + -0.9996874053612999, + -0.9849741724756598, + -0.9478629595598136, + -0.9024013202717924, + -0.8604800778635422, + -0.8720827503030648, + -0.7507790577664935, + -0.7078114461464509, + -0.711152360733081, + -0.6936997740333766, + -0.6222631346072944, + -0.493789834377651, + -0.3922932050310237, + -0.2891571768531094, + -0.16676675959857334, + -0.037865244546196664, + 0.016491956643506, + 0.034959940975710424, + -0.015584629031536679, + 0.12687286887197047, + 0.19595640291177574, + 0.2789596685792901, + 0.442521091326455, + 0.5688154129508405, + 0.5934754607995956, + 0.806260678221804, + 1.0323885758805886, + 1.1730598509593335, + 1.2962289713092616, + 1.3739685502579277, + 1.4686765559840183, + 1.6226651467268312, + 1.7395774027592381, + 1.8540291429241336, + 1.9289525388604432, + 1.9856138600201518, + 2.0536463610994247, + 2.125824003129054, + 2.0889053579599306, + 1.961827725899127, + 1.872615020143229, + 1.728729110845677, + 1.6680922404746923, + 1.6231135843096922, + 1.480829866980315, + 1.3245183520700436, + 1.224889463156643, + 1.0546971489007717, + 0.8267721488552695, + 0.7576369249010497, + 0.7403071975876401, + 0.7294613178111717, + 0.7461551576693353, + 0.696486170006466, + 0.7046772916950204, + 0.7932067768732622, + 0.7578015954388775, + 0.6839337000650687, + 0.5568413751987862, + 0.41183352665458983, + 0.4076042034173213, + 0.45189628118393443 + ], + "overall_signal": [ + 0.0, + -0.007339031339029134, + -0.015845235022436555, + -0.0255582409279873, + -0.042639710045689755, + -0.0641446865903778, + -0.07023702585940134, + -0.07107161907747676, + -0.07915829793178485, + -0.094536536075851, + -0.10532660964166851, + -0.11482837879569559, + -0.13775999915751186, + -0.17094352109121658, + -0.19406461204304642, + -0.19965175832490156, + -0.18632154641405008, + -0.17098107769303442, + -0.15040762681838865, + -0.13646371816836048, + -0.1244625338318394, + -0.12798457204146482, + -0.13581406267120597, + -0.15056926741690768, + -0.17237297906932164, + -0.19610622018560578, + -0.21010419027443322, + -0.2058588394860673, + -0.2072428242815632, + -0.21200912887417073, + -0.21154125411567198, + -0.21611000737717556, + -0.22310356148906918, + -0.23616632341360216, + -0.23952520454223225, + -0.23225081686317123, + -0.21273918970294958, + -0.20029488420121755, + -0.18417978120301443, + -0.1261433067546142, + -0.03740670343272019, + 0.05388032784869287, + 0.16467251158947915, + 0.27831603251248077, + 0.38252821602549913, + 0.4917249551520291, + 0.6143519001786267, + 0.7413173864855089, + 0.8599445828334951, + 0.9520842581842623, + 1.0166620758359086, + 1.053207841637793, + 1.0673089927074502, + 1.0810821562701598, + 1.0721588834052427, + 1.032513915668277, + 0.9779665074810979, + 0.9031420685406819, + 0.8284011317539869, + 0.7551043055236861, + 0.6864293667025709, + 0.6320999851776563, + 0.5975825786871634, + 0.576409014715327, + 0.5618509257275742, + 0.5609221033873708, + 0.5601265896249754, + 0.5529147341778047, + 0.5157506598766081, + 0.4432752758641747, + 0.34922279415563423, + 0.27027067123617415, + 0.18883017640311972, + 0.13120734294560404, + 0.08533146038233484, + 0.04320537915123726, + 0.006895571095093287, + -0.033692971690834225, + -0.06957364574723317, + -0.09503473450525884, + -0.09135867059548876, + -0.06924494016876592, + -0.034661722716368096, + 0.007598660897562792, + 0.04972601479161557, + 0.0778813155179868, + 0.08669127640769314, + 0.06963391232428782, + 0.0461131205348658, + 0.017275912726003706, + -0.0119853054269492, + -0.04537554813073435, + -0.08143685777734419, + -0.12872072338891188, + -0.18888197534329484, + -0.24651032809307089, + -0.3031164364608438, + -0.39403325905318254, + -0.49361179385766274, + -0.5948269161583902, + -0.6728563674218442, + -0.7278576858494381, + -0.762766412733909, + -0.7823091457598357, + -0.8002638666684816, + -0.790366904888084, + -0.7738558131397574, + -0.7613151226584222, + -0.7477920529334131, + -0.7226862692681894, + -0.6769069822900817, + -0.6199842268382703, + -0.5538188168412381, + -0.4764084053927052, + -0.3886997732234035, + -0.3076614272500216, + -0.23913715360487522, + -0.19442664869020754, + -0.13016674517777196, + -0.06494211555986243, + 0.0038382412679680844, + 0.09157481127966548, + 0.1870229316139005, + 0.2683134374510395, + 0.37590288560519247, + 0.5072000236602717, + 0.6403719891200841, + 0.7715433855579197, + 0.8920284184979212, + 1.0073580459951408, + 1.130419466141479, + 1.2522510534650309, + 1.3726066713568514, + 1.48387584485757, + 1.5842234478900865, + 1.6781080305319542, + 1.7676512250513743, + 1.8319020516330855, + 1.8578871864862938, + 1.860832753217681, + 1.8344120247432802, + 1.8011480678895628, + 1.7655411711735889, + 1.7085989103349344, + 1.6317827986819564, + 1.550404131576894, + 1.4512627350416696, + 1.3263646178043895, + 1.2126190792237215, + 1.1181567028965052, + 1.0404176258794384, + 0.9815651322374178, + 0.9245493397912276, + 0.8805749301719862, + 0.8631012995122413, + 0.8420413586975686, + 0.8104198269710686, + 0.7597041366166122, + 0.6901300146242078, + 0.6336248523828305, + 0.5972791381430513 + ], + "overall_upper_bb": [ + NaN, + 143.26053823869168, + 143.05897969193563, + 142.96229833462075, + 143.04180698486417, + 143.02906624259614, + 143.26304406906354, + 143.26542045904563, + 143.22767119827563, + 143.21949957819044, + 143.17602692911572, + 143.13302318875813, + 143.24554798990516, + 143.33600395844576, + 143.28688805292765, + 143.29109740941578, + 143.3768154044448, + 143.35544693263554, + 143.3658245641838, + 143.33202601046543, + 143.27403355424724, + 143.29452915139692, + 143.26210253636398, + 143.24820842220345, + 143.2824549550643, + 143.30261395491445, + 143.14792831042547, + 143.1054460790291, + 143.09726235565464, + 143.09865191902236, + 143.04994815054067, + 143.02164352040933, + 143.0231495699914, + 143.03865057213378, + 143.02335117587813, + 142.9373491513705, + 142.76782599524333, + 142.67318397761485, + 142.51564582884484, + 143.26806107598023, + 143.93241086364696, + 144.27812576693432, + 144.9540298245726, + 145.45305455709874, + 145.8035603855034, + 146.34142473784206, + 147.07472588850504, + 147.75131803326215, + 148.27087190262185, + 148.5545742119612, + 148.77060106527742, + 148.85790111271075, + 148.88460225969231, + 148.9341613133165, + 148.85461317680443, + 148.6978342132411, + 148.54860475210646, + 148.1405255638729, + 147.69030972400054, + 147.65842256606098, + 147.65164811504803, + 147.57584958777102, + 147.62074784162837, + 147.66493652486818, + 147.6834991052891, + 147.76333635076617, + 147.640089001697, + 147.42004245637094, + 147.2510006757562, + 147.3799572441273, + 147.4813408056868, + 147.43410641030195, + 147.4316761831203, + 147.20342773577252, + 147.15087278706216, + 147.15238869264408, + 147.1425761579523, + 147.163499569944, + 147.15714589396936, + 147.1461111746877, + 147.22232431575807, + 147.2490187069814, + 147.2099955595405, + 147.1803488705396, + 147.14140757413352, + 146.88672469809617, + 146.681351601527, + 146.53405668743565, + 146.53306682168636, + 146.47725334236702, + 146.38641867293438, + 146.3922201781442, + 146.38690844466572, + 146.4389389069651, + 146.56533352399472, + 146.61390982686032, + 146.66758733261338, + 147.1386817561461, + 147.35595739507588, + 147.49284057599317, + 147.27948737359893, + 147.00503232471442, + 146.65214154588472, + 146.21469526036833, + 145.77137995054082, + 145.428037696783, + 145.1525779583274, + 145.0117379570062, + 144.7285700166072, + 144.4505983017502, + 144.19457238714494, + 143.9969542878537, + 143.85655100394908, + 143.9741733342128, + 144.24565137322946, + 144.32101709407985, + 144.37595637199212, + 144.28624852757713, + 144.60912149165753, + 144.70908778137908, + 144.95991715834097, + 145.4967722667196, + 145.94553323309688, + 146.14148891647153, + 146.8422298217157, + 147.72677766048614, + 148.33331375734917, + 148.8514804780572, + 149.2516347785523, + 149.74336704657003, + 150.47256176631433, + 151.10672040442694, + 151.75551833970954, + 152.33286154924343, + 152.88074645961407, + 153.3941149840392, + 153.85152868088147, + 153.8635243623, + 153.92350082743732, + 153.86889498506048, + 153.66958254580254, + 153.66340744900984, + 153.59670521830472, + 153.03549261708747, + 152.8673805653449, + 152.80228655494014, + 152.64939678496268, + 152.64010608804733, + 152.48683055064126, + 152.40751987119336, + 152.41736906430083, + 152.45601144353182, + 152.43378642915533, + 152.44401207022025, + 152.61233852341408, + 152.50851414490108, + 152.24161668759942, + 152.14360548560765, + 152.17458535515732, + 152.1520726117728, + 152.25446771823374 + ], + "overall_lower_bb": [ + NaN, + 141.95946176130835, + 142.1343536413977, + 142.18770166537922, + 141.90219301513585, + 141.76093375740388, + 141.7198130737936, + 141.78557954095436, + 141.72655102394657, + 141.61530042180954, + 141.65379125270243, + 141.66764347790857, + 141.38583662547944, + 141.12028175583993, + 141.13764528040574, + 141.1806525905842, + 141.18953753673162, + 141.2283308451422, + 141.26249122528986, + 141.2788739895346, + 141.28336644575273, + 141.1678708486031, + 141.117297463636, + 141.02319157779652, + 140.90197504493565, + 140.80581604508555, + 140.8365016895745, + 140.85408392097088, + 140.79626764434536, + 140.74737808097768, + 140.73908184945935, + 140.67038647959066, + 140.6658804300086, + 140.63437942786626, + 140.62067882412185, + 140.64168084862948, + 140.7352040047567, + 140.72484602238515, + 140.80188417115514, + 140.27746892401976, + 139.86961913635304, + 139.79190423306565, + 139.49600017542744, + 139.38797544290125, + 139.42343961449657, + 139.37357526215797, + 139.1777741114949, + 138.99368196673785, + 139.05812809737816, + 139.2789257880388, + 139.50107893472259, + 139.87527888728926, + 140.30657774030772, + 140.85501868668348, + 141.33456682319553, + 141.77633578675892, + 142.20556524789353, + 142.91014443612707, + 143.67336027599947, + 143.76324743393903, + 143.79302188495194, + 144.02682041222897, + 144.05592215837163, + 144.1087334751318, + 144.20649089471092, + 144.1976536492338, + 144.23940099830298, + 144.32144754362906, + 144.2124893242438, + 143.77903275587272, + 143.3839691943132, + 143.32270358969808, + 143.1231338168797, + 143.17838226422745, + 143.14193721293788, + 143.10593130735595, + 143.06074384204766, + 142.99582043005597, + 142.92217410603064, + 142.8912388253123, + 142.89502568424197, + 142.89033129301865, + 142.90435444045946, + 142.91600112946037, + 142.92962242586643, + 143.02380530190382, + 143.057678398473, + 142.9844733125643, + 142.97846317831363, + 143.12077665763297, + 143.32111132706564, + 143.23730982185583, + 143.24948155533428, + 142.9964510930349, + 142.6520564760053, + 142.46598017313966, + 142.24030266738663, + 141.41670824385395, + 140.85943260492408, + 140.33251942400682, + 140.13387262640103, + 140.01332767528555, + 139.96621845411534, + 139.98867473963168, + 139.96599004945918, + 140.06683230321698, + 140.0797920416726, + 139.98363204299378, + 139.98829998339284, + 140.0652716982498, + 140.19329761285508, + 140.2909157121463, + 140.36745899605094, + 140.30683666578724, + 140.1853586267705, + 140.15699290592013, + 140.14505362800793, + 140.43876147242287, + 140.50288850834247, + 140.7544222186209, + 140.78409284165903, + 140.63723773328044, + 140.5754767669031, + 140.6865110835285, + 140.6117701782843, + 140.28822233951385, + 140.2876862426508, + 140.46501952194282, + 140.74036522144772, + 140.92363295343, + 140.90843823368564, + 141.01277959557302, + 141.13198166029045, + 141.28263845075656, + 141.44875354038592, + 141.76638501596088, + 142.22297131911853, + 143.1191756377, + 143.6461991725627, + 144.38030501493955, + 145.1541174541975, + 145.69729255099017, + 146.3239947816953, + 147.41920738291253, + 147.83526943465512, + 148.10986344505986, + 148.4052532150373, + 148.42054391195268, + 148.73381944935872, + 148.9681301288067, + 149.00628093569918, + 149.0391385564682, + 149.01136357084468, + 149.01213792977978, + 148.94281147658594, + 148.96763585509888, + 149.05553331240057, + 148.98434451439235, + 148.82836464484268, + 148.82787738822717, + 148.83398228176623 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8195_PLUS.json b/8195_PLUS.json new file mode 100644 index 0000000000000000000000000000000000000000..3d415de0ca1f4242a0460e2077493f22ff048fe6 --- /dev/null +++ b/8195_PLUS.json @@ -0,0 +1,10753 @@ +{ + "input_timestamps": [ + 1619011800.0, + 1619015520.0, + 1619019240.0, + 1619022540.0, + 1619025840.0, + 1619029800.0, + 1619033340.0, + 1619099580.0, + 1619104320.0, + 1619106660.0, + 1619111100.0, + 1619114700.0, + 1619119380.0, + 1619184600.0, + 1619188440.0, + 1619192520.0, + 1619195760.0, + 1619198820.0, + 1619202600.0, + 1619206140.0, + 1619445300.0, + 1619449740.0, + 1619452860.0, + 1619455560.0, + 1619460540.0, + 1619463720.0, + 1619530200.0, + 1619534880.0, + 1619537580.0, + 1619541060.0, + 1619545680.0, + 1619549100.0, + 1619551860.0, + 1619618340.0, + 1619620740.0, + 1619625960.0, + 1619629440.0, + 1619632800.0, + 1619636340.0, + 1619703000.0, + 1619707320.0, + 1619710620.0, + 1619713560.0, + 1619717820.0, + 1619720640.0, + 1619724720.0, + 1619790960.0, + 1619794680.0, + 1619798280.0, + 1619802060.0, + 1619805480.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620053940.0, + 1620059100.0, + 1620063240.0, + 1620066600.0, + 1620070080.0, + 1620136980.0, + 1620140100.0, + 1620143820.0, + 1620147480.0, + 1620151620.0, + 1620154800.0, + 1620221400.0, + 1620224340.0, + 1620228480.0, + 1620232260.0, + 1620235140.0, + 1620239160.0, + 1620242940.0, + 1620310380.0, + 1620313140.0, + 1620316860.0, + 1620321240.0, + 1620323880.0, + 1620328080.0, + 1620394200.0, + 1620398160.0, + 1620399960.0, + 1620405720.0, + 1620408480.0, + 1620411720.0, + 1620415680.0, + 1620655200.0, + 1620659340.0, + 1620662400.0, + 1620666240.0, + 1620671100.0, + 1620673380.0, + 1620739800.0, + 1620743340.0, + 1620747720.0, + 1620750240.0, + 1620754620.0, + 1620757920.0, + 1620761220.0, + 1620827400.0, + 1620831660.0, + 1620835620.0, + 1620838800.0, + 1620842160.0, + 1620845760.0, + 1620912600.0, + 1620916080.0, + 1620919680.0, + 1620922800.0, + 1620926880.0, + 1620930900.0, + 1620934200.0, + 1621000440.0, + 1621005120.0, + 1621008360.0, + 1621012320.0, + 1621016520.0, + 1621018860.0, + 1621258200.0, + 1621261620.0, + 1621265280.0, + 1621269240.0, + 1621272240.0, + 1621276020.0, + 1621279680.0, + 1621346700.0, + 1621349940.0, + 1621353480.0, + 1621357200.0, + 1621360860.0, + 1621364460.0, + 1621431000.0, + 1621434540.0, + 1621438140.0, + 1621441800.0, + 1621445340.0, + 1621449120.0, + 1621452420.0, + 1621519200.0, + 1621522860.0, + 1621525920.0, + 1621530180.0, + 1621533600.0, + 1621537200.0 + ], + "input_window": [ + 50.27, + 50.5725, + 50.195, + 50.195, + 50.265, + 50.265, + 50.155, + 50.155, + 50.25, + 50.555, + 49.85, + 49.85, + 49.85, + 49.895, + 49.895, + 49.895, + 49.895, + 49.895, + 49.895, + 49.895, + 49.865, + 49.865, + 49.865, + 49.865, + 49.865, + 49.865, + 50.095, + 50.095, + 49.175, + 49.175, + 49.175, + 49.175, + 49.175, + 49.675, + 49.675, + 49.675, + 49.675, + 49.675, + 49.675, + 49.675, + 49.665, + 49.67, + 49.67, + 49.705, + 49.705, + 49.705, + 49.705, + 49.86, + 49.86, + 49.86, + 49.86, + 49.86, + 49.895, + 49.895, + 49.895, + 49.895, + 49.895, + 50.04, + 50.04, + 50.04, + 50.04, + 50.275, + 50.325, + 50.325, + 50.1863, + 50.1863, + 50.1863, + 50.1863, + 50.1863, + 50.025, + 50.025, + 49.685, + 49.685, + 49.685, + 49.685, + 49.685, + 49.685, + 49.685, + 49.685, + 50.1987, + 50.1987, + 50.1987, + 49.725, + 49.565, + 49.565, + 49.06, + 49.06, + 49.06, + 49.06, + 49.06, + 49.06, + 49.08, + 49.08, + 49.08, + 49.08, + 49.08, + 49.125, + 49.125, + 49.125, + 49.135, + 49.135, + 49.135, + 49.135, + 49.135, + 49.135, + 49.135, + 48.94, + 48.94, + 48.94, + 48.94, + 48.94, + 48.94, + 49.135, + 49.225, + 49.2125, + 49.2125, + 49.2125, + 49.2125, + 49.2125, + 49.2125, + 49.2125, + 49.203, + 49.203, + 49.203, + 49.203, + 49.225, + 49.225, + 49.225, + 49.24, + 49.24, + 49.605, + 49.43, + 49.475, + 49.475, + 49.475, + 49.475, + 49.475, + 49.565, + 49.565, + 49.565, + 49.7637, + 49.7637, + 49.89, + 49.89, + 49.89, + 49.995, + 49.995, + 49.995, + 49.995, + 49.995, + 49.89, + 49.1, + 49.1, + 49.1, + 49.865, + 49.85, + 49.85, + 49.915, + 49.97, + 50.315, + 50.165, + 50.165, + 50.525, + 50.1325, + 50.1325, + 50.1325, + 50.1325, + 50.1325, + 50.1325, + 50.1325, + 50.73, + 50.73, + 50.9525, + 50.9525, + 50.9525, + 51.095, + 51.095, + 51.435, + 50.49, + 50.645, + 50.645, + 50.29, + 50.29, + 50.29, + 50.195, + 50.195, + 50.168, + 50.168, + 50.168, + 50.168, + 50.035, + 50.035, + 50.46, + 50.46, + 49.42, + 49.42, + 49.42, + 49.55, + 49.88, + 49.88, + 49.82, + 49.82, + 49.82, + 49.82, + 49.82, + 50.035, + 50.035, + 49.75, + 49.775, + 49.775, + 49.775, + 49.775, + 49.775, + 49.775, + 49.51, + 49.63, + 49.63, + 49.63, + 49.63, + 49.63, + 49.63, + 49.63, + 49.63, + 49.8, + 49.8, + 49.8, + 49.8, + 49.8, + 49.8, + 49.8, + 49.8, + 49.8, + 49.8, + 49.8, + 49.8, + 49.76, + 49.76, + 49.76, + 49.76, + 49.76, + 49.76, + 50.06, + 50.06, + 50.06, + 50.155, + 50.565, + 50.565, + 50.565, + 50.565, + 50.565, + 50.565, + 50.565, + 50.7825, + 50.7825, + 50.7825, + 50.7825, + 50.7825, + 50.7825, + 50.745, + 50.745, + 50.745, + 50.745, + 50.745, + 50.745, + 50.745, + 50.745, + 50.745, + 51.065, + 50.985, + 50.985, + 50.985, + 50.985, + 50.985, + 50.985, + 50.905, + 50.905, + 50.905, + 50.905, + 51.465, + 51.465, + 51.465, + 51.465, + 51.555, + 51.555, + 51.555, + 51.555, + 51.5675, + 51.5675, + 51.6837, + 51.6837, + 51.6837, + 51.6837, + 51.6837, + 51.535, + 51.535, + 51.535, + 51.535, + 51.535, + 51.535, + 51.535, + 51.535, + 51.2, + 49.675, + 49.79, + 49.79, + 49.655, + 49.655, + 49.655, + 49.655, + 49.655, + 49.5425, + 49.5425, + 49.5425, + 49.875, + 49.875, + 49.855, + 49.855, + 49.855, + 49.855, + 49.99, + 49.99, + 49.46, + 49.46, + 49.46, + 49.46, + 49.46, + 49.225, + 49.45, + 49.45, + 49.45, + 49.5375, + 49.5375, + 49.5375, + 49.5375, + 49.525, + 49.47, + 49.47, + 49.47, + 49.47, + 49.47, + 48.645, + 49.18, + 49.215, + 49.215, + 49.075, + 49.075, + 49.075, + 49.075, + 49.13, + 49.13, + 49.13, + 49.545, + 49.545, + 50.18, + 50.4025, + 50.4025, + 50.445, + 50.445, + 50.445, + 50.445, + 50.445, + 50.445, + 50.445, + 50.445, + 50.59, + 50.59, + 50.59, + 50.59, + 50.59, + 50.59, + 50.505, + 50.505, + 50.505, + 50.505, + 50.505, + 50.505, + 50.505, + 50.505, + 50.505, + 50.505, + 50.505, + 50.505, + 50.505, + 50.595, + 50.595, + 50.595, + 50.595, + 50.595, + 50.595, + 50.595, + 50.595, + 50.595, + 50.595, + 50.86, + 50.86, + 50.86, + 50.86, + 50.74, + 50.255, + 50.255, + 50.255, + 50.58, + 50.58, + 50.58, + 50.035, + 50.035, + 49.825, + 49.825, + 49.825, + 49.825, + 49.955, + 49.955, + 49.955, + 50.035, + 49.885, + 49.885, + 49.885, + 49.885, + 49.885, + 49.885, + 49.885, + 49.885, + 50.22, + 50.22, + 50.0275, + 50.0275, + 50.0275, + 49.775, + 49.845, + 49.475, + 48.5, + 48.1225, + 48.15, + 48.3875, + 48.3875, + 48.99, + 48.99, + 48.975, + 48.975, + 49.51, + 49.51, + 49.06, + 48.67, + 48.76, + 48.76, + 48.76, + 48.5825, + 48.5825, + 48.41, + 48.8535 + ], + "output_timestamps": [ + 1621603800.0, + 1621607400.0, + 1621610460.0, + 1621614060.0, + 1621618200.0, + 1621621800.0, + 1621625400.0, + 1621864740.0, + 1621868460.0, + 1621872000.0, + 1621875720.0, + 1621879140.0, + 1621882620.0, + 1621949400.0, + 1621953000.0, + 1621956540.0, + 1621959720.0, + 1621963800.0, + 1621967220.0, + 1621971000.0, + 1622037480.0, + 1622041260.0, + 1622044800.0, + 1622048580.0, + 1622052120.0, + 1622055600.0, + 1622122200.0, + 1622126040.0, + 1622129280.0, + 1622133240.0, + 1622136360.0, + 1622140320.0, + 1622143920.0 + ], + "output_window": [ + 42.505, + 45.3748, + 45.915, + 45.915, + 45.9525, + 45.9525, + 45.9525, + 45.9525, + 45.9525, + 46.225, + 46.5425, + 46.1425, + 46.5, + 46.55, + 46.695, + 46.9225, + 47.055, + 47.055, + 47.255, + 47.0325, + 47.5704, + 47.5704, + 47.26, + 47.26, + 47.5475, + 47.5475, + 47.94, + 47.76, + 47.55, + 47.67, + 47.82, + 48.44, + 48.92, + 48.92, + 48.92, + 48.74, + 49.495, + 49.195, + 49.195, + 49.13, + 48.87, + 48.87, + 48.87, + 48.54, + 48.54, + 48.01, + 48.2075, + 48.2075, + 48.125 + ], + "text": { + "content": "EPlus (PLUS) Tops Q4 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-20T21:40:19Z\n\nePlus (PLUS) delivered earnings and revenue surprises of 17.50% and -8.98%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPLUS Quick QuotePLUS\nEPlus (PLUS Quick QuotePLUS - Free Report) came out with quarterly earnings of $1.41 per share, beating the Zacks Consensus Estimate of $1.20 per share. This compares to earnings of $1.24 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 17.50%. A quarter ago, it was expected that this computer products reseller would post earnings of $1.37 per share when it actually produced earnings of $1.79, delivering a surprise of 30.66%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nEPlus, which belongs to the Zacks Business - Software Services industry, posted revenues of $352.61 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 8.98%. This compares to year-ago revenues of $366.48 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nEPlus shares have added about 11.4% since the beginning of the year versus the S&P 500's gain of 9.6%.\nWhat's Next for ePlus?\nWhile ePlus has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for ePlus was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.53 on $408.4 million in revenues for the coming quarter and $6.58 on $1.69 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Business - Software Services is currently in the bottom 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nePlus inc. (PLUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1621546819000, + "published_utc": "2021-05-20T21:40:19Z", + "article_url": "http://www.zacks.com/stock/news/1583270/eplus-plus-tops-q4-earnings-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1583270", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.6160356298211872, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 11.590141856060152, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.266958424507664, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 50.27, + 50.42125, + 50.34583333333333, + 50.308125000000004, + 50.2995, + 50.293749999999996, + 50.27392857142858, + 50.2590625, + 50.25805555555556, + 50.28775, + 50.24575, + 50.1735, + 50.138999999999996, + 50.108999999999995, + 50.072, + 50.035000000000004, + 50.009, + 49.983000000000004, + 49.947500000000005, + 49.8815, + 49.883, + 49.8845, + 49.886, + 49.883, + 49.88, + 49.877, + 49.897, + 49.917, + 49.845000000000006, + 49.772999999999996, + 49.704, + 49.635000000000005, + 49.566, + 49.547, + 49.528, + 49.509, + 49.467, + 49.425, + 49.474999999999994, + 49.525, + 49.574, + 49.62349999999999, + 49.672999999999995, + 49.676, + 49.678999999999995, + 49.682, + 49.684999999999995, + 49.703500000000005, + 49.722, + 49.7405, + 49.760000000000005, + 49.779, + 49.8015, + 49.8205, + 49.8395, + 49.8585, + 49.877500000000005, + 49.8955, + 49.913500000000006, + 49.93150000000001, + 49.9495, + 49.991, + 50.034000000000006, + 50.077000000000005, + 50.10613, + 50.13526, + 50.16439, + 50.17902, + 50.193650000000005, + 50.192150000000005, + 50.190650000000005, + 50.13165, + 50.06765, + 50.00365000000001, + 49.953520000000005, + 49.90339, + 49.85326, + 49.803129999999996, + 49.753, + 49.77037, + 49.78774000000001, + 49.83911, + 49.84311, + 49.83111000000001, + 49.81911000000001, + 49.75661000000001, + 49.69411000000001, + 49.63161000000001, + 49.56911000000001, + 49.45524, + 49.34137, + 49.2295, + 49.165, + 49.116499999999995, + 49.068, + 49.07, + 49.076499999999996, + 49.083, + 49.0895, + 49.096999999999994, + 49.104499999999994, + 49.11, + 49.1155, + 49.121, + 49.1265, + 49.132, + 49.1135, + 49.095, + 49.076499999999996, + 49.057, + 49.0375, + 49.018, + 49.018, + 49.027, + 49.034749999999995, + 49.0425, + 49.06975, + 49.096999999999994, + 49.124249999999996, + 49.1515, + 49.178749999999994, + 49.20505, + 49.21185, + 49.20965, + 49.2087, + 49.209950000000006, + 49.2112, + 49.212450000000004, + 49.2152, + 49.21795, + 49.2572, + 49.2799, + 49.307100000000005, + 49.3343, + 49.3615, + 49.3865, + 49.411500000000004, + 49.445499999999996, + 49.477999999999994, + 49.51049999999999, + 49.52637, + 49.55974, + 49.601240000000004, + 49.64274, + 49.68424, + 49.736239999999995, + 49.78824, + 49.83124, + 49.87424, + 49.91724000000001, + 49.92987, + 49.8635, + 49.784499999999994, + 49.7055, + 49.702999999999996, + 49.6885, + 49.674, + 49.666, + 49.6635, + 49.695499999999996, + 49.723, + 49.8295, + 49.972, + 50.07525, + 50.102000000000004, + 50.130250000000004, + 50.1585, + 50.18025, + 50.1965, + 50.17825, + 50.23475, + 50.291250000000005, + 50.334, + 50.416, + 50.498, + 50.59425, + 50.6905, + 50.82075, + 50.8565, + 50.90775000000001, + 50.89925, + 50.85525, + 50.789, + 50.722750000000005, + 50.647000000000006, + 50.557, + 50.4643, + 50.3376, + 50.305400000000006, + 50.2577, + 50.1967, + 50.1712, + 50.1882, + 50.2052, + 50.1277, + 50.050200000000004, + 49.9754, + 49.913599999999995, + 49.8848, + 49.856, + 49.834500000000006, + 49.813, + 49.749, + 49.685, + 49.725, + 49.786500000000004, + 49.848, + 49.868, + 49.8575, + 49.846999999999994, + 49.842499999999994, + 49.838, + 49.8335, + 49.82899999999999, + 49.798, + 49.7575, + 49.717, + 49.705, + 49.6905, + 49.676, + 49.661500000000004, + 49.647000000000006, + 49.63250000000001, + 49.635000000000005, + 49.664, + 49.681, + 49.698, + 49.714999999999996, + 49.732, + 49.749, + 49.766000000000005, + 49.782999999999994, + 49.8, + 49.8, + 49.8, + 49.796, + 49.791999999999994, + 49.788, + 49.784, + 49.779999999999994, + 49.775999999999996, + 49.802, + 49.827999999999996, + 49.854, + 49.8895, + 49.97, + 50.0505, + 50.131, + 50.2115, + 50.292, + 50.3725, + 50.423, + 50.49525, + 50.5675, + 50.63025, + 50.652, + 50.67375, + 50.695499999999996, + 50.713499999999996, + 50.7315, + 50.7495, + 50.7675, + 50.76375, + 50.76, + 50.75625, + 50.7525, + 50.74875, + 50.777, + 50.801, + 50.824999999999996, + 50.849000000000004, + 50.873000000000005, + 50.897000000000006, + 50.921, + 50.937, + 50.952999999999996, + 50.969, + 50.952999999999996, + 51.001, + 51.049, + 51.097, + 51.144999999999996, + 51.20200000000001, + 51.259, + 51.324, + 51.388999999999996, + 51.45525, + 51.5215, + 51.54337, + 51.56524, + 51.587109999999996, + 51.608979999999995, + 51.62185000000001, + 51.61985, + 51.61785, + 51.61585, + 51.6126, + 51.60934999999999, + 51.59448, + 51.57960999999999, + 51.56473999999999, + 51.516369999999995, + 51.3155, + 51.141, + 50.966499999999996, + 50.778499999999994, + 50.5905, + 50.402499999999996, + 50.2145, + 50.0265, + 49.82725000000001, + 49.6615, + 49.648250000000004, + 49.65675, + 49.66525, + 49.685249999999996, + 49.70525, + 49.72525, + 49.74524999999999, + 49.778749999999995, + 49.823499999999996, + 49.815250000000006, + 49.807, + 49.765499999999996, + 49.724000000000004, + 49.6845, + 49.621500000000005, + 49.581, + 49.5405, + 49.4865, + 49.441250000000004, + 49.449, + 49.45675, + 49.4645, + 49.471, + 49.472, + 49.4965, + 49.4985, + 49.5005, + 49.502500000000005, + 49.41325, + 49.3775, + 49.34525, + 49.313, + 49.268, + 49.2285, + 49.18900000000001, + 49.1495, + 49.115500000000004, + 49.0815, + 49.13, + 49.1665, + 49.19950000000001, + 49.29600000000001, + 49.42875, + 49.5615, + 49.6985, + 49.8355, + 49.967, + 50.0985, + 50.230000000000004, + 50.32000000000001, + 50.410000000000004, + 50.4365, + 50.45525, + 50.474000000000004, + 50.4885, + 50.503, + 50.5175, + 50.532000000000004, + 50.538000000000004, + 50.544000000000004, + 50.55, + 50.556, + 50.5475, + 50.539, + 50.5305, + 50.522000000000006, + 50.51350000000001, + 50.505, + 50.505, + 50.505, + 50.505, + 50.514, + 50.523, + 50.532000000000004, + 50.541, + 50.55, + 50.559, + 50.568, + 50.577, + 50.586, + 50.595, + 50.6215, + 50.648, + 50.6745, + 50.701, + 50.7155, + 50.6815, + 50.6475, + 50.6135, + 50.612, + 50.6105, + 50.582499999999996, + 50.5, + 50.4175, + 50.31400000000001, + 50.222500000000004, + 50.179500000000004, + 50.1365, + 50.1065, + 50.044, + 49.9815, + 49.92700000000001, + 49.912, + 49.897000000000006, + 49.903, + 49.909, + 49.915, + 49.921, + 49.914, + 49.907, + 49.933499999999995, + 49.952, + 49.966249999999995, + 49.9805, + 49.994749999999996, + 49.98375, + 49.97975, + 49.938750000000006, + 49.800250000000005, + 49.624, + 49.417, + 49.23375, + 49.06975, + 48.965999999999994, + 48.86225, + 48.78225, + 48.69525, + 48.698750000000004, + 48.79975, + 48.8935, + 48.9455, + 48.98275, + 49.02, + 48.997, + 48.95625, + 48.917, + 48.8605, + 48.79485 + ], + "in_sma_50": [ + 50.27, + 50.42125, + 50.34583333333333, + 50.308125000000004, + 50.2995, + 50.293749999999996, + 50.27392857142858, + 50.2590625, + 50.25805555555556, + 50.28775, + 50.24795454545454, + 50.21479166666666, + 50.18673076923077, + 50.16589285714286, + 50.14783333333333, + 50.132031250000004, + 50.118088235294124, + 50.105694444444445, + 50.094605263157895, + 50.084625, + 50.07416666666667, + 50.064659090909096, + 50.05597826086957, + 50.04802083333334, + 50.040699999999994, + 50.03394230769231, + 50.036203703703706, + 50.03830357142857, + 50.00853448275862, + 49.98075000000001, + 49.954758064516135, + 49.930390625, + 49.9075, + 49.90066176470588, + 49.89421428571429, + 49.888125, + 49.88236486486487, + 49.87690789473684, + 49.871730769230766, + 49.866812499999995, + 49.861890243902444, + 49.85732142857143, + 49.852965116279066, + 49.849602272727275, + 49.84638888888889, + 49.84331521739131, + 49.84037234042553, + 49.84078125, + 49.84117346938776, + 49.84155, + 49.83335, + 49.8191, + 49.813100000000006, + 49.8071, + 49.7997, + 49.792300000000004, + 49.7871, + 49.7848, + 49.78059999999999, + 49.7703, + 49.7741, + 49.7826, + 49.79209999999999, + 49.8007, + 49.80652599999999, + 49.812352000000004, + 49.818177999999996, + 49.824003999999995, + 49.82983, + 49.832429999999995, + 49.83563, + 49.832029999999996, + 49.82843, + 49.82483, + 49.82123000000001, + 49.81763, + 49.80943, + 49.80123, + 49.81143, + 49.831903999999994, + 49.85237800000001, + 49.872852, + 49.883852, + 49.881652, + 49.879452, + 49.867152000000004, + 49.854852, + 49.842552, + 49.830252, + 49.817952, + 49.805851999999994, + 49.794052, + 49.78225200000001, + 49.769752, + 49.757252, + 49.744752, + 49.733152, + 49.718452, + 49.703751999999994, + 49.689252, + 49.674752, + 49.660252, + 49.64505199999999, + 49.629852, + 49.614652, + 49.599452, + 49.580352000000005, + 49.558352000000006, + 49.536351999999994, + 49.514352, + 49.492352000000004, + 49.465652, + 49.44185200000001, + 49.419852, + 49.40037600000001, + 49.38089999999999, + 49.361424, + 49.341948, + 49.322472, + 49.306222000000005, + 49.289972, + 49.280332, + 49.27069200000001, + 49.261052, + 49.251412, + 49.242212, + 49.233012, + 49.223811999999995, + 49.214912000000005, + 49.195738, + 49.18386399999999, + 49.16849, + 49.16349, + 49.16169, + 49.15989, + 49.168189999999996, + 49.17649, + 49.186589999999995, + 49.19669, + 49.20679, + 49.220864, + 49.23453799999999, + 49.250738, + 49.266938, + 49.283138, + 49.301438, + 49.31883800000001, + 49.336238, + 49.353638000000004, + 49.37083799999999, + 49.385938, + 49.385238, + 49.384538, + 49.383838, + 49.398438000000006, + 49.412738, + 49.430938, + 49.45043799999999, + 49.47103800000001, + 49.498537999999996, + 49.52303800000001, + 49.547538, + 49.575337999999995, + 49.593488, + 49.611888, + 49.630288, + 49.648688, + 49.66708800000001, + 49.68548799999999, + 49.703888, + 49.734238000000005, + 49.76477800000001, + 49.79976799999999, + 49.834757999999994, + 49.869748, + 49.907148, + 49.944548000000005, + 49.98874800000001, + 50.01374799999999, + 50.041848, + 50.062647999999996, + 50.07984799999999, + 50.09614799999999, + 50.11244799999999, + 50.126848, + 50.141248000000004, + 50.155108, + 50.167168000000004, + 50.179228, + 50.19128800000001, + 50.196714, + 50.20214, + 50.213539999999995, + 50.22494, + 50.215540000000004, + 50.204040000000006, + 50.19254, + 50.18364, + 50.18134, + 50.17904000000001, + 50.17763999999999, + 50.19204, + 50.20644, + 50.220839999999995, + 50.219939999999994, + 50.223639999999996, + 50.227340000000005, + 50.22404, + 50.220139999999994, + 50.209340000000005, + 50.201539999999994, + 50.19374, + 50.178740000000005, + 50.171589999999995, + 50.15914, + 50.14909000000001, + 50.139039999999994, + 50.128989999999995, + 50.11894, + 50.10889, + 50.086890000000004, + 50.06489, + 50.03844, + 50.015390000000004, + 49.99233999999999, + 49.966440000000006, + 49.94053999999999, + 49.90783999999999, + 49.894040000000004, + 49.87714, + 49.860240000000005, + 49.85044, + 49.84064, + 49.83084000000001, + 49.822939999999996, + 49.81424, + 49.806079999999994, + 49.797920000000005, + 49.789759999999994, + 49.7816, + 49.7761, + 49.7766, + 49.768600000000006, + 49.760600000000004, + 49.775299999999994, + 49.798199999999994, + 49.821099999999994, + 49.8414, + 49.8551, + 49.8688, + 49.8837, + 49.898599999999995, + 49.91785, + 49.9371, + 49.95635, + 49.9713, + 49.98625, + 50.006899999999995, + 50.0263, + 50.0457, + 50.0651, + 50.0845, + 50.103899999999996, + 50.1233, + 50.148, + 50.1703, + 50.1926, + 50.2213, + 50.248400000000004, + 50.275499999999994, + 50.30259999999999, + 50.3297, + 50.3568, + 50.38049999999999, + 50.4026, + 50.424699999999994, + 50.4468, + 50.468900000000005, + 50.502199999999995, + 50.5355, + 50.5688, + 50.6021, + 50.6372, + 50.67229999999999, + 50.7074, + 50.7433, + 50.77945, + 50.815599999999996, + 50.854074, + 50.892548, + 50.931022000000006, + 50.963496000000006, + 50.99597, + 51.02547, + 51.05307, + 51.07247, + 51.09187, + 51.11127, + 51.13067, + 51.15007, + 51.169470000000004, + 51.182170000000006, + 51.160019999999996, + 51.14017, + 51.12031999999999, + 51.09777, + 51.07522, + 51.05267, + 51.03087000000001, + 51.00907, + 50.98501999999999, + 50.960969999999996, + 50.93692, + 50.919520000000006, + 50.90212, + 50.884319999999995, + 50.86652, + 50.84232, + 50.81972, + 50.79982, + 50.779920000000004, + 50.74942, + 50.71892, + 50.68842000000001, + 50.65952, + 50.63062, + 50.59702, + 50.567919999999994, + 50.527620000000006, + 50.48732, + 50.448769999999996, + 50.41022, + 50.36987, + 50.32952, + 50.288920000000005, + 50.24722, + 50.20527, + 50.163320000000006, + 50.119046, + 50.074772, + 50.013998, + 49.963924, + 49.91455, + 49.86815000000001, + 49.81895, + 49.769749999999995, + 49.72055, + 49.671350000000004, + 49.62325, + 49.57515, + 49.52705, + 49.49395, + 49.491350000000004, + 49.49915, + 49.5114, + 49.52635, + 49.54214999999999, + 49.55795, + 49.57375, + 49.58955, + 49.607600000000005, + 49.62565000000001, + 49.643699999999995, + 49.655100000000004, + 49.6694, + 49.6841, + 49.6988, + 49.7135, + 49.728199999999994, + 49.7402, + 49.7505, + 49.7714, + 49.7923, + 49.813199999999995, + 49.8341, + 49.855, + 49.880599999999994, + 49.9017, + 49.922799999999995, + 49.943900000000006, + 49.96325000000001, + 49.982600000000005, + 50.001949999999994, + 50.02309999999999, + 50.0445, + 50.067, + 50.08950000000001, + 50.111999999999995, + 50.13450000000001, + 50.157, + 50.196000000000005, + 50.2243, + 50.2519, + 50.284800000000004, + 50.3205, + 50.35620000000001, + 50.39189999999999, + 50.425200000000004, + 50.447700000000005, + 50.4702, + 50.492700000000006, + 50.513400000000004, + 50.534099999999995, + 50.54210000000001, + 50.53475, + 50.5274, + 50.51500000000001, + 50.5026, + 50.490199999999994, + 50.47780000000001, + 50.468, + 50.4582, + 50.4484, + 50.440200000000004, + 50.4261, + 50.412000000000006, + 50.3979, + 50.3838, + 50.3697, + 50.3556, + 50.343199999999996, + 50.330799999999996, + 50.3251, + 50.3194, + 50.30985, + 50.3003, + 50.29075000000001, + 50.27615, + 50.262950000000004, + 50.242349999999995, + 50.20224999999999, + 50.1546, + 50.1075, + 50.06335, + 50.0192, + 49.9871, + 49.955, + 49.9226, + 49.89019999999999, + 49.868500000000004, + 49.846799999999995, + 49.8161, + 49.7776, + 49.735600000000005, + 49.693599999999996, + 49.6516, + 49.60605, + 49.5629, + 49.525999999999996, + 49.49797 + ], + "in_sma_200": [ + 50.27, + 50.42125, + 50.34583333333333, + 50.308125000000004, + 50.2995, + 50.293749999999996, + 50.27392857142858, + 50.2590625, + 50.25805555555556, + 50.28775, + 50.24795454545454, + 50.21479166666666, + 50.18673076923077, + 50.16589285714286, + 50.14783333333333, + 50.132031250000004, + 50.118088235294124, + 50.105694444444445, + 50.094605263157895, + 50.084625, + 50.07416666666667, + 50.064659090909096, + 50.05597826086957, + 50.04802083333334, + 50.040699999999994, + 50.03394230769231, + 50.036203703703706, + 50.03830357142857, + 50.00853448275862, + 49.98075000000001, + 49.954758064516135, + 49.930390625, + 49.9075, + 49.90066176470588, + 49.89421428571429, + 49.888125, + 49.88236486486487, + 49.87690789473684, + 49.871730769230766, + 49.866812499999995, + 49.861890243902444, + 49.85732142857143, + 49.852965116279066, + 49.849602272727275, + 49.84638888888889, + 49.84331521739131, + 49.84037234042553, + 49.84078125, + 49.84117346938776, + 49.84155, + 49.841911764705884, + 49.84225961538462, + 49.843254716981136, + 49.84421296296296, + 49.845136363636364, + 49.84602678571429, + 49.84688596491228, + 49.85021551724138, + 49.85343220338983, + 49.856541666666665, + 49.85954918032787, + 49.86625, + 49.873531746031745, + 49.8805859375, + 49.88528923076923, + 49.88985, + 49.89427462686567, + 49.89856911764706, + 49.90273913043479, + 49.90448571428571, + 49.90618309859155, + 49.90311111111111, + 49.90012328767123, + 49.89721621621622, + 49.89438666666667, + 49.89163157894737, + 49.888948051948056, + 49.88633333333333, + 49.883784810126585, + 49.88772125, + 49.891560493827164, + 49.895306097560976, + 49.89325421686747, + 49.88934642857143, + 49.88553058823529, + 49.875931395348836, + 49.866552873563215, + 49.8573875, + 49.84842808988765, + 49.83966777777778, + 49.831100000000006, + 49.82293586956522, + 49.81494731182796, + 49.807128723404254, + 49.79947473684211, + 49.791980208333335, + 49.78510412371134, + 49.778368367346935, + 49.77176868686869, + 49.765401000000004, + 49.7591594059406, + 49.75304019607843, + 49.74703980582524, + 49.74115480769231, + 49.73538190476191, + 49.7297179245283, + 49.722337383177575, + 49.715093518518515, + 49.70798256880734, + 49.70100090909091, + 49.69414504504505, + 49.687411607142856, + 49.68252300884956, + 49.6785096491228, + 49.67445739130435, + 49.670474999999996, + 49.666560683760686, + 49.66271271186441, + 49.6589294117647, + 49.655209166666666, + 49.65155041322314, + 49.647873770491806, + 49.644256910569105, + 49.640698387096776, + 49.6371968, + 49.6339253968254, + 49.63070551181103, + 49.6275359375, + 49.62453178294573, + 49.62157384615385, + 49.62144732824427, + 49.61999696969697, + 49.61890676691729, + 49.6178328358209, + 49.61677481481482, + 49.61573235294117, + 49.61470510948905, + 49.61434492753623, + 49.613989928057556, + 49.61364, + 49.614704255319154, + 49.61575352112676, + 49.61767132867133, + 49.6195625, + 49.6214275862069, + 49.62398630136986, + 49.62651020408163, + 49.629, + 49.63145637583893, + 49.633880000000005, + 49.635576158940395, + 49.63205263157895, + 49.62857516339869, + 49.625142857142855, + 49.62669032258064, + 49.628121794871795, + 49.62953503184713, + 49.6313417721519, + 49.633471698113205, + 49.63773125, + 49.64100621118013, + 49.64424074074074, + 49.64964417177914, + 49.65258841463415, + 49.65549696969696, + 49.65837048192772, + 49.661209580838324, + 49.66401488095238, + 49.66678698224852, + 49.66952647058823, + 49.67572807017543, + 49.68185755813954, + 49.689202312138725, + 49.69646264367816, + 49.70364, + 49.71154545454545, + 49.7193615819209, + 49.729000000000006, + 49.73325139664805, + 49.73831666666667, + 49.743325966850826, + 49.74632967032967, + 49.74930054644808, + 49.75223913043478, + 49.75463243243243, + 49.757, + 49.759197860962566, + 49.76137234042554, + 49.76352380952381, + 49.765652631578945, + 49.76706282722513, + 49.768458333333335, + 49.77204145077721, + 49.77558762886598, + 49.7737641025641, + 49.77195918367347, + 49.77017258883249, + 49.769060606060606, + 49.76961809045226, + 49.77017, + 49.76792, + 49.7641575, + 49.7622825, + 49.7604075, + 49.758182500000004, + 49.757032499999994, + 49.7564325, + 49.7544075, + 49.7520325, + 49.748132500000004, + 49.7477575, + 49.7473825, + 49.7470075, + 49.7464075, + 49.7444825, + 49.74315750000001, + 49.7418325, + 49.74050750000001, + 49.7391825, + 49.7378575, + 49.7366825, + 49.7355075, + 49.7343325, + 49.7340075, + 49.73368250000001, + 49.733357500000004, + 49.73188249999999, + 49.7304075, + 49.7335325, + 49.7366575, + 49.739782500000004, + 49.7429075, + 49.7460325, + 49.7466575, + 49.747282500000004, + 49.7477075, + 49.748132500000004, + 49.7485575, + 49.748982500000004, + 49.7494075, + 49.749882500000005, + 49.7518325, + 49.7537825, + 49.7555575, + 49.7578075, + 49.7621075, + 49.76640750000001, + 49.769932499999996, + 49.77345749999999, + 49.7769825, + 49.780507500000006, + 49.784032499999995, + 49.788470000000004, + 49.7929075, + 49.79734499999999, + 49.8017825, + 49.80622, + 49.809932499999995, + 49.8134575, + 49.8169825, + 49.82050749999999, + 49.8228575, + 49.824957500000004, + 49.8270575, + 49.829851, + 49.832644499999994, + 49.835438, + 49.8398315, + 49.843824999999995, + 49.848625, + 49.853424999999994, + 49.859925000000004, + 49.866425, + 49.872924999999995, + 49.879025, + 49.88512500000001, + 49.89122499999999, + 49.897325, + 49.906225000000006, + 49.9125565, + 49.91888800000001, + 49.925219500000004, + 49.934369499999995, + 49.9443195, + 49.9542695, + 49.966744500000004, + 49.97928199999999, + 49.9918195, + 50.004938, + 50.01805649999999, + 50.03117499999999, + 50.0441935, + 50.057212, + 50.069487, + 50.081762, + 50.094037, + 50.106086999999995, + 50.118137, + 50.130187, + 50.14218699999999, + 50.154187, + 50.164511999999995, + 50.167212, + 50.170487, + 50.173762, + 50.176362, + 50.179937, + 50.183512, + 50.187087, + 50.190662, + 50.1936745, + 50.19668699999999, + 50.198724500000004, + 50.201974500000006, + 50.205287000000006, + 50.208499499999995, + 50.211712, + 50.214924499999995, + 50.218137, + 50.2220245, + 50.225912, + 50.227197, + 50.22848200000001, + 50.229767, + 50.231052, + 50.232227, + 50.232227, + 50.233352000000004, + 50.234402, + 50.235452, + 50.2351145, + 50.235652, + 50.2359645, + 50.236277, + 50.236526999999995, + 50.236501999999994, + 50.23647700000001, + 50.236002, + 50.235527000000005, + 50.235051999999996, + 50.2294585, + 50.22654000000001, + 50.223165, + 50.219789999999996, + 50.215715, + 50.211115, + 50.206514999999996, + 50.201915, + 50.19759, + 50.193265000000004, + 50.189465, + 50.19169, + 50.193915, + 50.199315, + 50.2020025, + 50.20476500000001, + 50.20774, + 50.21039, + 50.212765, + 50.213415, + 50.21481500000001, + 50.216215000000005, + 50.215815, + 50.217377500000005, + 50.219665000000006, + 50.2219525, + 50.22424, + 50.2265275, + 50.228815000000004, + 50.231102500000006, + 50.229977500000004, + 50.228852499999995, + 50.226615, + 50.2243775, + 50.222139999999996, + 50.21919, + 50.216240000000006, + 50.211589999999994, + 50.211664999999996, + 50.210964999999995, + 50.210265, + 50.21134, + 50.212415, + 50.21394, + 50.21594, + 50.21794, + 50.22007500000001, + 50.22221, + 50.22434499999999, + 50.22648, + 50.229279999999996, + 50.232079999999996, + 50.232755, + 50.23475500000001, + 50.241955, + 50.249155, + 50.256355000000006, + 50.262305000000005, + 50.264179999999996, + 50.26605500000001, + 50.26823, + 50.272029999999994, + 50.27583, + 50.27963, + 50.280705, + 50.280705, + 50.279655000000005, + 50.28003, + 50.280280000000005, + 50.28053, + 50.28143, + 50.28233, + 50.28323, + 50.284530000000004, + 50.286405, + 50.28768, + 50.28895500000001, + 50.290229999999994, + 50.291505, + 50.29278, + 50.294055, + 50.29533000000001, + 50.29828, + 50.300380000000004, + 50.3015175, + 50.302654999999994, + 50.3037925, + 50.3036675, + 50.3038925, + 50.3022675, + 50.295767500000004, + 50.287380000000006, + 50.279129999999995, + 50.272067500000006, + 50.265004999999995, + 50.26115500000001, + 50.257305, + 50.25338, + 50.249455, + 50.248205, + 50.246955, + 50.241955, + 50.235005, + 50.228505, + 50.22153, + 50.212505, + 50.2025925, + 50.19268, + 50.18190500000001, + 50.1733475 + ], + "in_ema_10": [ + 50.27, + 50.325, + 50.30136363636363, + 50.28202479338842, + 50.278929376408705, + 50.276396762516214, + 50.2543246238769, + 50.23626560135382, + 50.23876276474404, + 50.29626044388148, + 50.21512218135757, + 50.14873633020164, + 50.09442063380134, + 50.05816233674655, + 50.02849645733808, + 50.004224374185696, + 49.98436539706102, + 49.96811714304992, + 49.95482311704084, + 49.94394618666977, + 49.92959233454799, + 49.91784827372108, + 49.90823949668088, + 49.90037777001163, + 49.89394544819133, + 49.88868263942926, + 49.92619488680576, + 49.956886725568346, + 49.81472550273773, + 49.69841177496723, + 49.603245997700455, + 49.52538308902764, + 49.4616770728408, + 49.50046305959702, + 49.53219704876119, + 49.558161221713696, + 49.57940463594757, + 49.596785611229826, + 49.611006409188036, + 49.62264160751748, + 49.63034313342339, + 49.63755347280095, + 49.6434528413826, + 49.654643233858486, + 49.66379900952058, + 49.671290098698655, + 49.677419171662535, + 49.71061568590571, + 49.73777647028649, + 49.7599989302344, + 49.77818094291905, + 49.79305713511559, + 49.811592201458204, + 49.82675725573853, + 49.839165027422425, + 49.84931684061834, + 49.857622869596824, + 49.89078234785194, + 49.91791283006067, + 49.940110497322365, + 49.95827222508193, + 50.01585909324885, + 50.07206653083996, + 50.118054434323604, + 50.130462718992035, + 50.14061495190258, + 50.14892132428392, + 50.155717447141384, + 50.16127791129749, + 50.13650010924339, + 50.116227362108226, + 50.03782238717946, + 49.973672862237734, + 49.921186887285415, + 49.87824381686988, + 49.843108577439, + 49.81436156335917, + 49.790841279112044, + 49.77159741018258, + 49.84925242651302, + 49.912788348965194, + 49.96477228551697, + 49.921177324513884, + 49.85641781096591, + 49.80343275442665, + 49.66826316271271, + 49.55766986040131, + 49.467184431237435, + 49.39315089828517, + 49.332578007687864, + 49.28301836992643, + 49.24610593903071, + 49.215904859206944, + 49.191194884805675, + 49.17097763302282, + 49.154436245200486, + 49.149084200618574, + 49.144705255051555, + 49.141122481405816, + 49.140009302968394, + 49.1390985206105, + 49.138353335044954, + 49.137743637764046, + 49.13724479453421, + 49.13683665007345, + 49.13650271369646, + 49.100774947569825, + 49.07154313892076, + 49.04762620457153, + 49.02805780374034, + 49.01204729396937, + 48.998947785974934, + 49.02368455216131, + 49.060287360859256, + 49.08796238615757, + 49.11060558867437, + 49.12913184527902, + 49.14428969159192, + 49.15669156584793, + 49.16683855387557, + 49.1751406349891, + 49.180205974081986, + 49.18435034243072, + 49.1877411892615, + 49.19051551848668, + 49.19678542421637, + 49.20191534708612, + 49.20611255670683, + 49.212273910032856, + 49.217315017299605, + 49.2878031959724, + 49.31365716034105, + 49.34299222209722, + 49.366993636261356, + 49.38663115694111, + 49.402698219315454, + 49.415843997621735, + 49.44296327078142, + 49.46515176700298, + 49.48330599118425, + 49.53428672005984, + 49.575998225503504, + 49.633089457230135, + 49.67980046500647, + 49.71801856227802, + 49.76837882368201, + 49.80958267392164, + 49.84329491502679, + 49.87087765774919, + 49.89344535634024, + 49.89281892791474, + 49.74867003193024, + 49.63073002612474, + 49.53423365773842, + 49.59437299269507, + 49.64085063038687, + 49.67887778849835, + 49.72180909968046, + 49.76693471792038, + 49.86658295102576, + 49.9208405962938, + 49.96523321514947, + 50.0670089942132, + 50.0789164498108, + 50.08865891348156, + 50.096630020121275, + 50.10315183464468, + 50.10848786470928, + 50.112853707489414, + 50.11642576067315, + 50.22798471327803, + 50.31926021995476, + 50.434394725417526, + 50.52859568443252, + 50.60566919635387, + 50.69463843338044, + 50.76743144549308, + 50.88880754631252, + 50.816297083346605, + 50.78515215910177, + 50.75966994835599, + 50.674275412291266, + 50.604407155511026, + 50.547242218145385, + 50.48319817848258, + 50.43079850966756, + 50.38301696245527, + 50.343922969281586, + 50.311936974866754, + 50.28576661580007, + 50.2401726856546, + 50.202868560990126, + 50.24961973171919, + 50.28787068958843, + 50.13007601875417, + 50.00097128807159, + 49.89534014478584, + 49.83255102755205, + 49.841178113451676, + 49.84823663827864, + 49.84310270404616, + 49.83890221240141, + 49.83546544651024, + 49.832653547144744, + 49.83035290220933, + 49.867561465444, + 49.89800483536327, + 49.871094865297216, + 49.853623071606805, + 49.83932796767829, + 49.82763197355496, + 49.81806252381769, + 49.810232974032644, + 49.803826978753975, + 49.75040389170779, + 49.728512275033644, + 49.710600952300254, + 49.695946233700205, + 49.683956009391075, + 49.67414582586542, + 49.66611931207171, + 49.6595521644223, + 49.65417904361824, + 49.68069194477856, + 49.70238431845518, + 49.7201326241906, + 49.73465396524685, + 49.74653506247469, + 49.756255960206566, + 49.76420942198719, + 49.770716799807694, + 49.77604101802447, + 49.780397196565474, + 49.783961342644474, + 49.78687746216366, + 49.781990650861175, + 49.777992350704594, + 49.774721014212844, + 49.772044466174144, + 49.76985456323339, + 49.76806282446368, + 49.82114231092482, + 49.86457098166576, + 49.9001035304538, + 49.94644834309856, + 50.058912280717, + 50.15092822967755, + 50.22621400609981, + 50.28781145953621, + 50.33820937598417, + 50.37944403489614, + 50.41318148309684, + 50.48033030435196, + 50.535270249015234, + 50.58022111283064, + 50.61699909231598, + 50.64709016644034, + 50.67171013617846, + 50.68503556596419, + 50.69593819033434, + 50.70485851936446, + 50.712156970389096, + 50.718128430318345, + 50.72301417026046, + 50.72701159384947, + 50.730282213149565, + 50.732958174395094, + 50.79332941541416, + 50.82817861261158, + 50.85669159213674, + 50.880020393566426, + 50.899107594736165, + 50.91472439569323, + 50.927501778294456, + 50.92341054587728, + 50.92006317389959, + 50.91732441500876, + 50.91508361227989, + 51.015068410047185, + 51.09687415367497, + 51.16380612573406, + 51.21856864832787, + 51.27973798499553, + 51.32978562408725, + 51.370733692435024, + 51.40423665744684, + 51.43392090154741, + 51.45820801035697, + 51.49920655392843, + 51.53275081685054, + 51.56019612287771, + 51.58265137326357, + 51.601023850852016, + 51.589019514333465, + 51.57919778445465, + 51.57116182364471, + 51.56458694661839, + 51.55920750177868, + 51.554806137818915, + 51.551205021851835, + 51.5482586542424, + 51.484938898925606, + 51.155859099120946, + 50.907521081098956, + 50.70433542999005, + 50.51354716999186, + 50.35744768453879, + 50.229729923713556, + 50.125233573947455, + 50.03973656050246, + 49.94932991313838, + 49.8753608380223, + 49.81484068565461, + 49.82577874280832, + 49.834728062297714, + 49.83841386915267, + 49.84142952930672, + 49.843896887614584, + 49.84591563532102, + 49.872112792535376, + 49.89354683025621, + 49.81472013384599, + 49.7502255640558, + 49.69745727968202, + 49.65428322883074, + 49.618959005406964, + 49.54733009533297, + 49.529633714363335, + 49.51515485720636, + 49.503308519532474, + 49.50952515234475, + 49.514611488282064, + 49.51877303586714, + 49.52217793843675, + 49.52269104053916, + 49.51311085135021, + 49.50527251474108, + 49.498859330242695, + 49.49361217928947, + 49.48931905578229, + 49.335806500185505, + 49.30747804560632, + 49.29066385549608, + 49.27690679086042, + 49.24019646524943, + 49.21016074429499, + 49.18558606351408, + 49.16547950651152, + 49.15902868714578, + 49.15375074402836, + 49.14943242693229, + 49.22135380385369, + 49.28019856678938, + 49.44379882737313, + 49.618108131487105, + 49.760724834853086, + 49.88513850124343, + 49.98693150101735, + 50.07021668265056, + 50.13835910398682, + 50.19411199417103, + 50.239727995230844, + 50.277050177916145, + 50.307586509204114, + 50.35893441662155, + 50.40094634087218, + 50.43531973344088, + 50.463443418269804, + 50.486453705857116, + 50.50528030479218, + 50.505229340284515, + 50.50518764205097, + 50.50515352531443, + 50.5051256116209, + 50.50510277314437, + 50.50508408711812, + 50.50506879855119, + 50.5050562897237, + 50.505046055228476, + 50.505037681550576, + 50.50503083035956, + 50.50502522483964, + 50.50502063850516, + 50.52138052241331, + 50.53476588197452, + 50.54571753979734, + 50.55467798710691, + 50.56200926217838, + 50.56800757814594, + 50.57291529121031, + 50.57693069280843, + 50.58021602138871, + 50.58290401749984, + 50.633285105227145, + 50.67450599518585, + 50.70823217787933, + 50.73582632735582, + 50.736585176927484, + 50.649024235667945, + 50.5773834655465, + 50.518768289992586, + 50.52990132817575, + 50.539010177598335, + 50.54646287258045, + 50.45346962302037, + 50.377384237016656, + 50.27695073937726, + 50.19477787767231, + 50.127545536277346, + 50.07253725695419, + 50.051166846598875, + 50.03368196539907, + 50.01937615350832, + 50.02221685287044, + 49.997268334166726, + 49.97685590977277, + 49.96015483526863, + 49.94649031976524, + 49.9353102616261, + 49.92616294133044, + 49.91867877017945, + 49.91255535741954, + 49.96845438334326, + 50.01418995000812, + 50.01660995909755, + 50.018589966534364, + 50.02020997261903, + 49.97562634123375, + 49.951876097373066, + 49.865171352396146, + 49.61695837923321, + 49.345238673918075, + 49.12792255138751, + 48.993300269317054, + 48.88315476580486, + 48.90258117202215, + 48.91847550438176, + 48.92875268540325, + 48.937161288057204, + 49.04131378113771, + 49.12652945729449, + 49.11443319233185, + 49.033627157362424, + 48.98387676511471, + 48.94317189873021, + 48.9098679171429, + 48.85034647766237, + 48.801647118087395, + 48.73043855116241, + 48.75281336004196 + ], + "in_ema_50": [ + 50.27, + 50.281862745098046, + 50.27845636293734, + 50.27518356439078, + 50.27478420892447, + 50.27440051445684, + 50.26971814134089, + 50.265219390700075, + 50.264622551849094, + 50.276009902756975, + 50.25930363206062, + 50.243252509234715, + 50.227830842205904, + 50.21477865231547, + 50.20223831300898, + 50.19018975171451, + 50.178613683019826, + 50.16749157780336, + 50.15680563357578, + 50.14653874598457, + 50.13549801084792, + 50.12489024571663, + 50.1146984713748, + 50.10490637445814, + 50.09549828134213, + 50.086459133054205, + 50.08679406901286, + 50.08711587022804, + 50.05134662041518, + 50.01698008628126, + 49.98396125936827, + 49.952237288412654, + 49.92175739474941, + 49.912080634171005, + 49.902783354399595, + 49.893850673834905, + 49.88526829446883, + 49.877022478999464, + 49.869100028842624, + 49.861488263005654, + 49.853782840927, + 49.84657567069457, + 49.8396511345889, + 49.834370697938354, + 49.82929733723489, + 49.824422931853135, + 49.819739679623595, + 49.82131851571679, + 49.822835436669074, + 49.82429287052519, + 49.825693150112436, + 49.82703851677469, + 49.829703672979605, + 49.83226431325491, + 49.83472453626452, + 49.83708827994042, + 49.83935932778589, + 49.847227589441346, + 49.854787291816194, + 49.862050535274385, + 49.869028945655785, + 49.88494937915948, + 49.90220626625127, + 49.918786412672794, + 49.92927714158758, + 49.93935646936846, + 49.94904052939323, + 49.9583448223582, + 49.967284241089246, + 49.96954760418379, + 49.97172220794128, + 49.96047819978672, + 49.949675133128416, + 49.939295716142986, + 49.92932333511777, + 49.91974202785825, + 49.91053645813832, + 49.9016918911525, + 49.89319416993084, + 49.90517479071786, + 49.916685583238724, + 49.92774497213132, + 49.91979418891049, + 49.90588069130616, + 49.89251282105886, + 49.8598652594487, + 49.828497994372285, + 49.79836081812239, + 49.76940549192151, + 49.7415856687089, + 49.71485681895561, + 49.68996047311421, + 49.666040454560715, + 49.64305847595049, + 49.62097775140341, + 49.599762937622884, + 49.581144783206305, + 49.563256752492336, + 49.546070213178915, + 49.529949812662096, + 49.51446158471457, + 49.499580738255176, + 49.48528345440204, + 49.47154684834706, + 49.45834893272561, + 49.445668582422655, + 49.4258384419355, + 49.40678595401646, + 49.38848062248641, + 49.37089314709479, + 49.35399537662049, + 49.337760263811845, + 49.32980888091727, + 49.32569872872443, + 49.3212595628921, + 49.31699448199437, + 49.31289665917107, + 49.30895953528201, + 49.305176808408206, + 49.30154242376475, + 49.29805056400927, + 49.29432309091087, + 49.290741793228094, + 49.2873009385917, + 49.28399501943124, + 49.281681489257466, + 49.27945868575717, + 49.2773230510216, + 49.275859401961924, + 49.27445315090459, + 49.28741577243775, + 49.293007310773525, + 49.300144278978486, + 49.307001366077365, + 49.31358954779982, + 49.31991936945473, + 49.326000962809445, + 49.33537347407182, + 49.34437843587293, + 49.353030261917134, + 49.369134957528225, + 49.38460809644869, + 49.40442738678403, + 49.4234694500474, + 49.44176476573181, + 49.46346026511488, + 49.484304960600575, + 49.50433221704761, + 49.523574090888886, + 49.54206138144227, + 49.555706033150415, + 49.537835208320985, + 49.520665200151534, + 49.504168525635784, + 49.51831877953242, + 49.531325886217424, + 49.543822910287325, + 49.558378874589785, + 49.57452087950784, + 49.60355927638989, + 49.625576559668716, + 49.646730420073865, + 49.6811723643847, + 49.69887148735001, + 49.71587652706178, + 49.732214702471126, + 49.747912165119324, + 49.762994040997, + 49.77748447076183, + 49.79140664837902, + 49.82821423079553, + 49.86357837860748, + 49.906281187289544, + 49.94730937602329, + 49.98672861617924, + 50.03019023907417, + 50.07194748460068, + 50.12540052442026, + 50.139698543070445, + 50.15951428647945, + 50.178552941911626, + 50.18292341477783, + 50.18712249655125, + 50.1911569084512, + 50.191307617923705, + 50.191452417220816, + 50.190532714584705, + 50.18964907871864, + 50.18880009523948, + 50.18798440523009, + 50.181985016789696, + 50.17622089848422, + 50.18734949070052, + 50.19804166753579, + 50.16753022959321, + 50.138215318628774, + 50.11005001201588, + 50.088087266446635, + 50.079926981487944, + 50.0720867077041, + 50.062200954460806, + 50.052702877815285, + 50.043577274763706, + 50.034809538498465, + 50.026385635027935, + 50.026723453262136, + 50.02704802372244, + 50.01618339534117, + 50.00672522297486, + 49.997637959328785, + 49.98890705896295, + 49.98051854684676, + 49.972458995990024, + 49.964715505951204, + 49.946883525325674, + 49.93445672041094, + 49.92251724117914, + 49.911045976819175, + 49.90002456596352, + 49.88943536729828, + 49.8792614313258, + 49.869486473234595, + 49.86009484683324, + 49.857738186173115, + 49.85547394357809, + 49.853298494810325, + 49.85120835775894, + 49.84920018686643, + 49.84727076777364, + 49.84541701217467, + 49.843635952873704, + 49.84192473903552, + 49.84028063162236, + 49.838700999009724, + 49.83718331277405, + 49.83415651619468, + 49.831248417520385, + 49.82845436193136, + 49.82576987714974, + 49.82319066628112, + 49.820712600936766, + 49.83009642050787, + 49.839112247154624, + 49.84777451197209, + 49.85982257032613, + 49.88747658717609, + 49.91404613277703, + 49.93957373541323, + 49.9641002555931, + 49.987664951452196, + 50.01030554159133, + 50.032058265450495, + 50.06148735307989, + 50.08976235884146, + 50.11692854084768, + 50.14302938238307, + 50.168106661505306, + 50.192200517916866, + 50.21387892897895, + 50.234707206273896, + 50.254718688380805, + 50.27394540648352, + 50.292418135641036, + 50.310166444047276, + 50.32721874035915, + 50.343602319168596, + 50.3593434046914, + 50.38701621235056, + 50.410466556964266, + 50.43299728022057, + 50.454644445702115, + 50.47544270273341, + 50.49542534184191, + 50.51462434804419, + 50.5299331971405, + 50.54464169921343, + 50.558773397283495, + 50.57235091111552, + 50.607356757738444, + 50.64098982606242, + 50.67330395053056, + 50.70435085443132, + 50.73770964445362, + 50.76976024663192, + 50.80055396245028, + 50.83014008156988, + 50.85905615680244, + 50.88683826830039, + 50.91808774797489, + 50.94811175785823, + 50.97695835558928, + 51.00467371419363, + 51.03130219598996, + 51.05105505104918, + 51.07003328434138, + 51.08826727319074, + 51.10578620365385, + 51.12261811723606, + 51.13878995577583, + 51.154327604568934, + 51.16925593380153, + 51.17046158345637, + 51.11181603116396, + 51.05998010837322, + 51.010176966868386, + 50.957032772089235, + 50.905972663379856, + 50.85691491187476, + 50.809780993762026, + 50.76449546459489, + 50.716574073826465, + 50.670531953284254, + 50.62629540609664, + 50.596832841151674, + 50.56852567091043, + 50.5405442720512, + 50.51366018295115, + 50.487830371855026, + 50.463013494527374, + 50.44446394572238, + 50.42664183020386, + 50.38873430745077, + 50.3523133542174, + 50.31732067365986, + 50.28370025508496, + 50.251398284297316, + 50.21114737118762, + 50.18129845467046, + 50.15262008389907, + 50.12506635511872, + 50.10202453727093, + 50.07988632012305, + 50.058616268353525, + 50.038180336261235, + 50.01805561719217, + 49.99656324004738, + 49.97591370122199, + 49.95607394823289, + 49.93701222477278, + 49.91869801987973, + 49.86874907792366, + 49.84173931016195, + 49.81716129799874, + 49.79354712944977, + 49.765368810647814, + 49.73829552395574, + 49.712283934781006, + 49.68729240792685, + 49.665437803694424, + 49.644440242765235, + 49.624266115597976, + 49.62115764047649, + 49.61817106634016, + 49.64020357354251, + 49.670097551050645, + 49.698819215715325, + 49.7280812072559, + 49.75619566971645, + 49.78320760423737, + 49.80916024720845, + 49.83409513947479, + 49.85805219282872, + 49.881069753894266, + 49.90318466550625, + 49.93011860019228, + 49.95599630214553, + 49.98085919225747, + 50.0047470670709, + 50.027698162479886, + 50.04974921493166, + 50.06760218689513, + 50.08475504231101, + 50.10123523673019, + 50.117069149015286, + 50.13228212356371, + 50.14689851087494, + 50.160941706526906, + 50.17443418862389, + 50.1873975537759, + 50.19985255166705, + 50.211819118268345, + 50.22331640774802, + 50.23436282313046, + 50.2485054575175, + 50.26209347879133, + 50.27514863648579, + 50.28769182721184, + 50.29974312810549, + 50.3113218289641, + 50.32244646312237, + 50.33313483711757, + 50.34340405919139, + 50.353270566674084, + 50.37314230915745, + 50.392234767621865, + 50.41057850222493, + 50.4282028746867, + 50.44043021293428, + 50.433158439878035, + 50.42617183439262, + 50.41945921343604, + 50.4257549305562, + 50.431803756808904, + 50.43761537418895, + 50.42182653598546, + 50.4066568679076, + 50.38384679465632, + 50.36193123408157, + 50.34087510725484, + 50.320644710891905, + 50.306305702621636, + 50.29252900840118, + 50.27929257669918, + 50.26971247565215, + 50.254625711901085, + 50.24013058594418, + 50.22620389629931, + 50.212823351346394, + 50.199967533646536, + 50.1876158656604, + 50.17574857681097, + 50.16434667183799, + 50.16652915529532, + 50.16862605116609, + 50.1630916962184, + 50.15777437479807, + 50.152665575786386, + 50.137855161049664, + 50.12637064493007, + 50.100826698070065, + 50.03804918049869, + 49.96292960479286, + 49.89183432617354, + 49.832840823186345, + 49.77616079090453, + 49.7453309559671, + 49.71571013416447, + 49.686662677922726, + 49.65875433761203, + 49.65292083417627, + 49.64731609558112, + 49.62428409183284, + 49.58686118627077, + 49.55443525739741, + 49.52328093357791, + 49.4933483479474, + 49.457628804890646, + 49.42331002822827, + 49.38357238006246, + 49.36278522790315 + ], + "in_ema_200": [ + 50.27, + 50.27300995024876, + 50.272233731838334, + 50.271465236994175, + 50.27140090627782, + 50.27133721566809, + 50.27017963143259, + 50.26903356544819, + 50.26884417673727, + 50.271691498361776, + 50.267495563054695, + 50.26334137834769, + 50.259228528811896, + 50.255604364346105, + 50.25201626121828, + 50.24846386060914, + 50.24494680726975, + 50.24146474948597, + 50.238017339043324, + 50.234604231192144, + 50.230926577150434, + 50.227285516681285, + 50.223680685669535, + 50.22011172362308, + 50.216578273636785, + 50.213079982356824, + 50.21190505715925, + 50.21074182275966, + 50.20043593397598, + 50.19023259134936, + 50.18013077452001, + 50.170129473281, + 50.16022768747721, + 50.15539955128341, + 50.150619456245764, + 50.145886924342825, + 50.14120148230957, + 50.13656266159008, + 50.13196999829068, + 50.12742303313356, + 50.12282180892328, + 50.118316119282255, + 50.11385526237398, + 50.10978705080807, + 50.105759318959244, + 50.10177166404423, + 50.09782368728757, + 50.09545728243894, + 50.09311442390721, + 50.09079487740067, + 50.08849841095887, + 50.08622479492943, + 50.08432206065152, + 50.082438259053, + 50.08057320174899, + 50.0787267022291, + 50.07689857583876, + 50.07653142583042, + 50.076167929055984, + 50.075808049164884, + 50.07545175016822, + 50.07743730489292, + 50.079900615292, + 50.08233941513984, + 50.083373848820045, + 50.08439798962781, + 50.08541193997977, + 50.0864158012735, + 50.087409673897646, + 50.08678868211757, + 50.08617386936018, + 50.082182089565556, + 50.07823002897287, + 50.07431729236618, + 50.07044348846205, + 50.06660822987039, + 50.06281113305577, + 50.059051818299, + 50.055329909659214, + 50.05675647772231, + 50.05816885107831, + 50.05956717096808, + 50.05623814439129, + 50.05135020265605, + 50.04651089715699, + 50.036694868329555, + 50.02697651143075, + 50.0173548546006, + 50.00782893564935, + 49.998397801961296, + 49.98906051039949, + 49.980015132186566, + 49.97105975773695, + 49.962193491490815, + 49.95341544679937, + 49.9447247458362, + 49.9365682807035, + 49.92849297442784, + 49.92049801945841, + 49.91268211876728, + 49.90494398823228, + 49.89728285402102, + 49.889697950000915, + 49.8821885176626, + 49.87475380604407, + 49.86739307165557, + 49.858165279897804, + 49.8490293069635, + 49.83998423923252, + 49.831029172175484, + 49.82216321026329, + 49.81338546687759, + 49.80663536272956, + 49.80084794618499, + 49.79499373776524, + 49.78919778017554, + 49.78345949380564, + 49.77777830481255, + 49.77215364506318, + 49.76658495207748, + 49.761071668972235, + 49.755518717042165, + 49.750021018365125, + 49.74457802315751, + 49.73918918710619, + 49.734072876786726, + 49.72900747502766, + 49.723992475276134, + 49.719176629751, + 49.71440870308681, + 49.713320059275006, + 49.710500954207596, + 49.708157661130905, + 49.705837684403235, + 49.703540792021116, + 49.70126675428957, + 49.69901534379913, + 49.69768185779118, + 49.69636164030072, + 49.695054559302704, + 49.695737598513624, + 49.69641384131448, + 49.698340071749165, + 49.70024713571186, + 49.702135223913736, + 49.70504930128773, + 49.70793438286695, + 49.710790757166784, + 49.71361870983179, + 49.71641852366431, + 49.71814570253332, + 49.71199499902553, + 49.705905496547665, + 49.69987658613426, + 49.70151960517771, + 49.702997022041615, + 49.70445973824021, + 49.706554666217926, + 49.709176012822724, + 49.715204112197625, + 49.71967969317079, + 49.72411074099994, + 49.732079788353175, + 49.73606406906608, + 49.74000870519478, + 49.74391409121275, + 49.74778061766835, + 49.75160867122389, + 49.7553986346943, + 49.759150887085404, + 49.768811077263656, + 49.77837514614661, + 49.79005798051331, + 49.80162456777189, + 49.81307606460998, + 49.825831526653666, + 49.838460068677016, + 49.854346038142914, + 49.86067095318627, + 49.868475222308795, + 49.87620183701219, + 49.880319231668786, + 49.88439565722432, + 49.88843152133154, + 49.891481953955115, + 49.89450203401527, + 49.897223406811136, + 49.89991770127073, + 49.90258518683023, + 49.905226130244856, + 49.90651741253098, + 49.90779584623714, + 49.9132904149313, + 49.91873031130015, + 49.91376782064045, + 49.908854707997264, + 49.90399048204704, + 49.90046818869334, + 49.90026452512425, + 49.900062888058336, + 49.89926624240602, + 49.89847752357611, + 49.89769665269476, + 49.89692355167293, + 49.896158143198576, + 49.89753965421153, + 49.89890741884624, + 49.89742575298708, + 49.89620758629069, + 49.89500154065596, + 49.89380749547531, + 49.89262533134123, + 49.89145493003435, + 49.89029617451162, + 49.88651213297419, + 49.88395977344211, + 49.881432810522284, + 49.878930991512114, + 49.87645406622344, + 49.874001786957535, + 49.87157390848035, + 49.86917018799796, + 49.86679038513231, + 49.86612580418573, + 49.86546783598488, + 49.86481641473131, + 49.86417147528125, + 49.863532953139156, + 49.86290078445121, + 49.862274905998966, + 49.861655255193014, + 49.86104177006672, + 49.86043438927004, + 49.85983305206338, + 49.85923769831151, + 49.85825025852732, + 49.857272644014614, + 49.8563047570095, + 49.85534650072085, + 49.85439777932064, + 49.85345849793437, + 49.855513637258404, + 49.857548327434934, + 49.859562771938066, + 49.86250244584913, + 49.86949247126357, + 49.87641294418632, + 49.88326455668198, + 49.890047993928924, + 49.89676393428784, + 49.903413049369554, + 49.9099960041022, + 49.91867763590218, + 49.92727288330614, + 49.935782605860304, + 49.94420765455821, + 49.95254887192579, + 49.96080709210563, + 49.968610006612046, + 49.9763352801781, + 49.98398368535046, + 49.991555986988764, + 49.99905294234211, + 50.00647530112478, + 50.0138238055912, + 50.021099190610194, + 50.028302183738454, + 50.03861758489529, + 50.0480343253441, + 50.05735736688297, + 50.06658764183936, + 50.07572607326385, + 50.084773575022425, + 50.09373105188788, + 50.101803379729795, + 50.10979538590164, + 50.11770786962401, + 50.12554162216507, + 50.138869566223136, + 50.15206489392241, + 50.16512892482865, + 50.17806296537762, + 50.19176383139377, + 50.20532837038488, + 50.21875793883877, + 50.232053879745855, + 50.24534190084291, + 50.25849770282457, + 50.27267882020941, + 50.28671883194862, + 50.30061914207849, + 50.31438114066478, + 50.328006203941754, + 50.34001609245975, + 50.35190647959945, + 50.363678554429306, + 50.37533349418623, + 50.38687246439333, + 50.39829661897648, + 50.4096071003797, + 50.42080503967941, + 50.42855822336419, + 50.42106013158943, + 50.41478092629998, + 50.40856420066516, + 50.401066049414766, + 50.39364250663452, + 50.38629282995159, + 50.37901628437994, + 50.37181214224681, + 50.363560280134905, + 50.35539052610372, + 50.347302063157414, + 50.34260254014092, + 50.33794977854748, + 50.33314430811418, + 50.32838665330708, + 50.323676338348804, + 50.319012892196085, + 50.31573913207473, + 50.312497946680956, + 50.30401538004732, + 50.295617217061775, + 50.287302617887036, + 50.27907075104239, + 50.27092079332058, + 50.26051362124774, + 50.25244880909602, + 50.24446424383139, + 50.23655912697735, + 50.229603314768625, + 50.222716714621676, + 50.215898637859276, + 50.2091484026567, + 50.2023409558641, + 50.19505398117889, + 50.18783951370447, + 50.180696831976064, + 50.173625221707645, + 50.166623975720505, + 50.15148343864866, + 50.14181693677156, + 50.13259487769921, + 50.12346458040867, + 50.113032097021524, + 50.10270341943922, + 50.092477514768184, + 50.08235336039238, + 50.07287720755266, + 50.063495344790944, + 50.0542068338975, + 50.049140099231856, + 50.04412377983652, + 50.045475782027204, + 50.049028261808026, + 50.05254539353133, + 50.05645041449122, + 50.060316579521164, + 50.06414427524732, + 50.06793388444884, + 50.07168578609612, + 50.075400355388695, + 50.07907796379279, + 50.082718979078436, + 50.087766551425915, + 50.09276389917292, + 50.09771152206673, + 50.102609914881995, + 50.10745956747024, + 50.11226096480885, + 50.11616881590528, + 50.120037782911204, + 50.12386825273299, + 50.12766060842719, + 50.13141522923887, + 50.135132490639485, + 50.138812764364474, + 50.14245641845041, + 50.1460638172718, + 50.14963532157756, + 50.15317128852705, + 50.15667207172579, + 50.160138021260856, + 50.16446500612393, + 50.16874893641126, + 50.17299024052657, + 50.17718934261089, + 50.18134666258491, + 50.18546261619103, + 50.1895376150349, + 50.193572066626594, + 50.197566374421356, + 50.201520937859954, + 50.20807296832901, + 50.21455980446505, + 50.22098209496788, + 50.22734048208263, + 50.232441571813155, + 50.232666033785165, + 50.23288826230471, + 50.233108279595214, + 50.23655993850472, + 50.23997725254945, + 50.24336056346936, + 50.24128732403186, + 50.23923471384249, + 50.2351129753963, + 50.23103224927296, + 50.22699212738964, + 50.222992205724076, + 50.22032561661239, + 50.217685560725705, + 50.21507177405182, + 50.21328001510604, + 50.21001354729404, + 50.20677958164933, + 50.20357779476725, + 50.20040786646111, + 50.19726947973016, + 50.19416232072788, + 50.191086078730585, + 50.188040446106406, + 50.18835845161779, + 50.188673292895224, + 50.18706957853806, + 50.18548182153768, + 50.183909863114415, + 50.179841108257556, + 50.17650935593659, + 50.16952916334021, + 50.15291693285921, + 50.13271377929843, + 50.11298528398203, + 50.09581627618121, + 50.07881810427891, + 50.06798409329106, + 50.057257883407566, + 50.04648914824928, + 50.03582756468461, + 50.03059544961312, + 50.02541539538812, + 50.01580927205093, + 50.0024181350156, + 49.99005576551296, + 49.977816404662086, + 49.96569882849629, + 49.951935656073445, + 49.938309430639876, + 49.92310237162854, + 49.912459561960596 + ], + "in_macd": [ + 0.0, + 0.02413105413106109, + 0.01264819279064966, + 0.003507510056252272, + 0.0018900804488737322, + 0.0006013241416908954, + -0.009190166687488954, + -0.016756831391980143, + -0.014915821329772427, + 0.011027030671435512, + -0.025012353437823265, + -0.05296329707399394, + -0.07425861420119872, + -0.08650698386838229, + -0.09511745031567642, + -0.10077958271381249, + -0.10406724105748566, + -0.10545709028905748, + -0.10534421330195443, + -0.10405527306075868, + -0.10425276691098162, + -0.10321943284022694, + -0.10123355078661689, + -0.09852400159034858, + -0.0952783547660303, + -0.0916496758607579, + -0.06941467471433782, + -0.051203039346468415, + -0.10974146702865539, + -0.15435429251152755, + -0.18754833763330936, + -0.2114177651488518, + -0.22770956431175193, + -0.19799277374922042, + -0.17245406007488384, + -0.15047980793601567, + -0.13154864391911048, + -0.11521740551362569, + -0.1011092568425056, + -0.08890362176578748, + -0.07912537637216843, + -0.07016378381167954, + -0.06234300577925467, + -0.052713131186557405, + -0.04456763820154919, + -0.03767794839049543, + -0.03185066493863076, + -0.014557486565365707, + -0.0008428028077887006, + 0.009911924384702786, + 0.018225036294666097, + 0.024530465440136595, + 0.03198308980834952, + 0.0374575608682548, + 0.04131980958050008, + 0.043874906895446486, + 0.04537676482715369, + 0.05760327158473899, + 0.06652599600638354, + 0.07275860350475227, + 0.0768125426729327, + 0.09785978797366823, + 0.11722318770530649, + 0.13105806569783596, + 0.1293394308977156, + 0.12651896852271705, + 0.12286739294659554, + 0.11860627370096921, + 0.11391615151477197, + 0.09607612813226041, + 0.08100401718434114, + 0.0411497534253229, + 0.009455959842895822, + -0.015483120141539075, + -0.03484583955793141, + -0.04961895773821112, + -0.06062787987104201, + -0.06856218775435963, + -0.07399719036659036, + -0.03643319309279747, + -0.006587517814551802, + 0.016870917435518606, + -0.0027302619832028086, + -0.030819730052186856, + -0.052475926060061795, + -0.10912991522793902, + -0.15227329802068112, + -0.18433978541647633, + -0.2073623634568662, + -0.22303689196763088, + -0.23277577451062115, + -0.23615779616668675, + -0.2361162712970355, + -0.2333929538487709, + -0.2285995518155275, + -0.22223891430440545, + -0.21113312805717754, + -0.20002593794259838, + -0.18904422559707257, + -0.17748824896629145, + -0.1664117630137767, + -0.15583717415623966, + -0.14577631765354226, + -0.13623261164540423, + -0.12720284070859122, + -0.1186786288269559, + -0.12620320779345207, + -0.1306603200003167, + -0.13266335298290954, + -0.1327208477358468, + -0.13125340518917028, + -0.12860793418889216, + -0.10951409868510353, + -0.08612702985809051, + -0.06781947416902767, + -0.05270307613150749, + -0.040259139479537964, + -0.030050822849311487, + -0.021710394459816484, + -0.014928458890160812, + -0.009444851718605207, + -0.005798779413616728, + -0.0028760871015762746, + -0.0005534525311503558, + 0.0012725825599844143, + 0.004443720223306968, + 0.006877589102280979, + 0.00870608934532413, + 0.011236041509015138, + 0.013090151705533515, + 0.04351043574319391, + 0.05288803223147198, + 0.06322218295896675, + 0.07059825907926154, + 0.0755726975315838, + 0.07860882227306831, + 0.08009172544919352, + 0.08752030514046538, + 0.09234303503943408, + 0.09506918484587601, + 0.11197235993814303, + 0.12393954999689072, + 0.1419783507552026, + 0.15449332740909227, + 0.16253790082841846, + 0.17536441389680135, + 0.1834152214130924, + 0.1876326321861015, + 0.1887986077810666, + 0.18756057033802165, + 0.17607708720927207, + 0.10205353675559081, + 0.042894874300358765, + -0.003943335592488495, + 0.02043064053810184, + 0.03809765157446776, + 0.05150516561634788, + 0.06660785991564211, + 0.0820688556211735, + 0.12076828125233163, + 0.13774625539353025, + 0.14947832908941905, + 0.18568461669627823, + 0.18062476092734414, + 0.17460208463056404, + 0.16789369625411155, + 0.16072451793917963, + 0.15327602190395595, + 0.14569357034469022, + 0.1380925775806574, + 0.17822749689566564, + 0.2076411516650296, + 0.24606904469897017, + 0.2733721626634633, + 0.29164814212096246, + 0.31401082526149793, + 0.32795297501249365, + 0.3622614629938994, + 0.3096283813497749, + 0.27722778027418116, + 0.24868340301809866, + 0.19516648746968457, + 0.1510131606158609, + 0.1146991505666719, + 0.07736254268692022, + 0.047228590157921246, + 0.020927304385530476, + 8.239610932037067e-05, + -0.016250023720864704, + -0.02886089368787026, + -0.049021992451891094, + -0.06425906991713504, + -0.04156152012588876, + -0.02330490396322915, + -0.09169866732337795, + -0.14423852559901462, + -0.18375848834375574, + -0.20225693792048105, + -0.18812031650143268, + -0.1749007946887673, + -0.16733677281629866, + -0.15950357308354768, + -0.1515487462492473, + -0.14358928082351952, + -0.13571688733243548, + -0.11085142932851255, + -0.09010668098552088, + -0.09556185899615599, + -0.09675253283359808, + -0.09658280398448227, + -0.09534916680657801, + -0.09329604176056705, + -0.0906242652514706, + -0.08749823789816702, + -0.10519154139175413, + -0.10828240263155209, + -0.10947003006864264, + -0.1091529856952036, + -0.1076606804374336, + -0.10526459306525737, + -0.10218772013189437, + -0.09861253227661138, + -0.09468766962901043, + -0.07697231946774252, + -0.062215594190760726, + -0.049945047672430576, + -0.03976219729286612, + -0.03133105016024018, + -0.024368401550226793, + -0.018635632393660728, + -0.013931774708105138, + -0.010087649459215697, + -0.006960911449866103, + -0.00443186131205664, + -0.002399906231872251, + -0.003971452465549419, + -0.005157462164689264, + -0.006027897545337169, + -0.006641168598022773, + -0.007045968783501166, + -0.007282823985406139, + 0.01654622477646228, + 0.035027146458538994, + 0.04910733129254652, + 0.0671575350081639, + 0.11324065717843013, + 0.14805517560608905, + 0.17364426923909093, + 0.19171385235054572, + 0.20368615988970618, + 0.21074496311965163, + 0.2138737125092689, + 0.23123813197396714, + 0.24220754173150993, + 0.24804160872979253, + 0.24978577394235657, + 0.2483057236223729, + 0.2443164451822426, + 0.23541525614587044, + 0.22575859514990526, + 0.21562008758725426, + 0.2052196034559728, + 0.19473239106302032, + 0.18429674156924847, + 0.17402041513886246, + 0.16398602360349912, + 0.1542555342398586, + 0.17040109916305113, + 0.1747270990411991, + 0.17612522317317314, + 0.17521349452246682, + 0.17250244222322664, + 0.16841255860160942, + 0.1632890023897815, + 0.15103221045870185, + 0.13970814600604342, + 0.12924390011286135, + 0.11957255190466753, + 0.1553049992981954, + 0.18153064897348514, + 0.20000908505556225, + 0.21220718642977943, + 0.22652527512548204, + 0.23516166626740898, + 0.23924816455505038, + 0.23972336219289048, + 0.23836092886421767, + 0.23457713148290082, + 0.2382088898709469, + 0.23833965339581908, + 0.2357259820446913, + 0.23099189785740748, + 0.22465047123935733, + 0.2052598894589579, + 0.1877286941670917, + 0.17185406886244436, + 0.15745823343729626, + 0.1443850491761367, + 0.13249711222877636, + 0.12167326291413616, + 0.11180644920136018, + 0.07607824530444418, + -0.07443334743877017, + -0.1823335030360056, + -0.2647927873012321, + -0.3371492887933485, + -0.3899966983522063, + -0.42695695714216697, + -0.45104881850590317, + -0.4647840509873973, + -0.47922294764968143, + -0.4850742433520452, + -0.48413068023165096, + -0.45135004610333596, + -0.4205236228278437, + -0.3931750162977252, + -0.367267418403209, + -0.342784059159321, + -0.3196955690490526, + -0.2871938110532639, + -0.2584566067995411, + -0.2752755310246968, + -0.28531570777062143, + -0.2899304820556594, + -0.2902419948766308, + -0.28717845654689, + -0.30025199823673177, + -0.2891244084126825, + -0.2771113462039594, + -0.26454143881872483, + -0.24469844655030926, + -0.22636335635083782, + -0.20941861780309523, + -0.19375628853858728, + -0.18027433497193357, + -0.17204460685023548, + -0.16363619186200395, + -0.15518360243405738, + -0.14679272920778175, + -0.1385458316178756, + -0.1963176830033504, + -0.1966652282996293, + -0.1919042996479945, + -0.1859872837568517, + -0.1904000230585865, + -0.19168749660771311, + -0.1905117280595121, + -0.18741946805097598, + -0.17847345843687634, + -0.16943059097924618, + -0.16041489036739165, + -0.11841780424280302, + -0.08416461364100059, + -0.005713656746237916, + 0.0735651688179928, + 0.13483985928777287, + 0.18470077222805514, + 0.22166073795359154, + 0.24809192776188382, + 0.2659728664690988, + 0.27695111911470605, + 0.28239617609784773, + 0.2834440563427876, + 0.28103491344246834, + 0.28751168281181805, + 0.28930958835404397, + 0.2874212284415023, + 0.28266628858476395, + 0.27571964010914485, + 0.2671350050913901, + 0.25058425110208304, + 0.23476147517197177, + 0.21968936895696345, + 0.20537715617931696, + 0.19182340364777417, + 0.17901834507009795, + 0.1669457966679886, + 0.1555847311487497, + 0.1449105660707275, + 0.13489621376093197, + 0.12551293244971617, + 0.11673101196429059, + 0.1085203219889408, + 0.10803023358102593, + 0.10641514740865432, + 0.10393705827180355, + 0.10081106754325475, + 0.09721308543349494, + 0.09328631215168315, + 0.08914668850181329, + 0.08488747694134702, + 0.08058310917242295, + 0.0762924152318405, + 0.09320093234127569, + 0.10538622714393142, + 0.11373212789081322, + 0.11897484639174394, + 0.11215390109883572, + 0.06684228981693963, + 0.030580004170822406, + 0.0018208914375819063, + 0.0051939980831932075, + 0.007777554593758396, + 0.009713075454236275, + -0.03235696461750592, + -0.06494908188604853, + -0.10649619277295841, + -0.13783371619977203, + -0.16081515231821442, + -0.17698789967803918, + -0.17727152909468202, + -0.17547355750835436, + -0.1720651916500202, + -0.16105219627212364, + -0.16255424039174926, + -0.16187858560921597, + -0.15950445624273613, + -0.1558266687762, + -0.15116940886623098, + -0.1457978302032501, + -0.1399278146672529, + -0.13373418067561005, + -0.10063393546077748, + -0.07355386943250863, + -0.06685519810629614, + -0.06084506874124429, + -0.05544288683139342, + -0.07072103049938505, + -0.07630110282617153, + -0.10931909564259001, + -0.21171986955126698, + -0.31964959418567673, + -0.39837345714214223, + -0.43656595994687564, + -0.4615137503500506, + -0.42773764596108066, + -0.39640038302429303, + -0.3685275943071744, + -0.3424901946649044, + -0.27550943774101455, + -0.21989192804006308, + -0.20970850103173433, + -0.23045130322143592, + -0.23689707356127343, + -0.23924749677838975, + -0.23836252925017476, + -0.24911234068247268, + -0.2546956705433132, + -0.26992824327709286, + -0.24340757241863997 + ], + "in_signal": [ + 0.0, + 0.0048262108262122185, + 0.006390607219099707, + 0.00581398778653022, + 0.005029206318998923, + 0.004143629883537318, + 0.0014768705693320638, + -0.0021698698229303775, + -0.004719060124298788, + -0.0015698419651519282, + -0.006258344259686195, + -0.015599334822547746, + -0.02733119069827794, + -0.03916634933229882, + -0.05035656952897434, + -0.06044117216594197, + -0.06916638594425072, + -0.07642452681321207, + -0.08220846411096056, + -0.08657782590092018, + -0.09011281410293247, + -0.09273413785039136, + -0.09443402043763648, + -0.09525201666817891, + -0.0952572842877492, + -0.09453576260235094, + -0.08951154502474833, + -0.08184984388909236, + -0.08742816851700497, + -0.1008133933159095, + -0.11816038217938948, + -0.13681185877328195, + -0.15499139988097593, + -0.16359167465462482, + -0.16536415173867663, + -0.16238728297814448, + -0.15621955516633768, + -0.1480191252357953, + -0.13863715155713738, + -0.12869044559886741, + -0.11877743175352763, + -0.10905470216515802, + -0.09971236288797736, + -0.09031251654769337, + -0.08116354087846454, + -0.07246642238087073, + -0.06434327089242273, + -0.05438611402701133, + -0.04367745178316681, + -0.03295957654959289, + -0.02272265398074109, + -0.013272030096565555, + -0.004221006115582541, + 0.004114707281184927, + 0.011555727741047957, + 0.018019563571927664, + 0.02349100382297287, + 0.0303134573753261, + 0.03755596510153759, + 0.04459649278218053, + 0.051039702760330964, + 0.060403719802998426, + 0.07176761338346005, + 0.08362570384633523, + 0.09276844925661132, + 0.09951855310983247, + 0.10418832107718509, + 0.10707191160194193, + 0.10844075958450795, + 0.10596783329405846, + 0.10097507007211501, + 0.08901000674275658, + 0.07309919736278443, + 0.05538273386191973, + 0.03733701917794951, + 0.019945823794717384, + 0.0038310830615655034, + -0.010647571101619523, + -0.02331749495461369, + -0.025940634582250446, + -0.02207001122871072, + -0.014281825495864858, + -0.011971512793332448, + -0.015741156245103333, + -0.023088110208095026, + -0.040296471212063825, + -0.06269183657378728, + -0.0870214263423251, + -0.11108961376523332, + -0.13347906940571286, + -0.15333841042669452, + -0.16990228757469297, + -0.1831450843191615, + -0.19319465822508336, + -0.20027563694317219, + -0.20466829241541884, + -0.2059612595437706, + -0.20477419522353615, + -0.20162820129824344, + -0.19680021083185303, + -0.19072252126823777, + -0.18374545184583815, + -0.176151625007379, + -0.16816782233498404, + -0.15997482600970547, + -0.15171558657315556, + -0.14661311081721487, + -0.14342255265383524, + -0.1412707127196501, + -0.13956073972288946, + -0.13789927281614564, + -0.13604100509069494, + -0.13073562380957668, + -0.12181390501927945, + -0.1110150188492291, + -0.09935263030568478, + -0.08753393214045542, + -0.07603731028222663, + -0.0651719271177446, + -0.05512323347222785, + -0.04598755712150332, + -0.037949801579926, + -0.030935058684256056, + -0.024858737453634917, + -0.019632473450911053, + -0.01481723471606745, + -0.010478269952397765, + -0.006641398092853387, + -0.0030659101724796823, + 0.00016530220312295724, + 0.008834328911137149, + 0.017645069575204116, + 0.026760492251956647, + 0.035528045617417625, + 0.04353697600025086, + 0.05055134525481435, + 0.05645942129369019, + 0.06267159806304523, + 0.06860588545832301, + 0.07389854533583362, + 0.0815133082562955, + 0.08999855660441455, + 0.10039451543457217, + 0.1112142778294762, + 0.12147900242926465, + 0.132256084722772, + 0.1424879120608361, + 0.1515168560858892, + 0.15897320642492468, + 0.16469067920754407, + 0.16696796080788967, + 0.15398507599742992, + 0.13176703565801567, + 0.10462496140791484, + 0.08778609723395224, + 0.07784840810205534, + 0.07257975960491386, + 0.07138537966705952, + 0.07352207485788231, + 0.08297131613677218, + 0.0939263039881238, + 0.10503670900838286, + 0.12116629054596192, + 0.13305798462223836, + 0.1413668046239035, + 0.1466721829499451, + 0.149482649947792, + 0.1502413243390248, + 0.14933177354015786, + 0.14708393434825778, + 0.15331264685773938, + 0.16417834781919743, + 0.180556487195152, + 0.19911962228881427, + 0.21762532625524394, + 0.23690242605649475, + 0.25511253584769455, + 0.2765423212769355, + 0.2831595332915034, + 0.28197318268803895, + 0.2753152267540509, + 0.2592854788971777, + 0.23763101524091432, + 0.21304464230606585, + 0.18590822238223673, + 0.15817229593737364, + 0.130723297627005, + 0.10459511732346807, + 0.08042608911460151, + 0.05856869255410716, + 0.03705055555290751, + 0.016788630458899, + 0.005118600341941448, + -0.0005661005190926716, + -0.018792613879949727, + -0.04388179622376271, + -0.07185713464776132, + -0.09793709530230527, + -0.11597373954213075, + -0.12775915057145806, + -0.13567467502042618, + -0.1404404546330505, + -0.14266211295628986, + -0.1428475465297358, + -0.14142141469027575, + -0.13530741761792311, + -0.12626727029144266, + -0.12012618803238534, + -0.11545145699262789, + -0.11167772639099877, + -0.10841201447411461, + -0.10538881993140511, + -0.10243590899541823, + -0.09944837477596799, + -0.10059700809912522, + -0.10213408700561061, + -0.10360127561821701, + -0.10471161763361433, + -0.1053014301943782, + -0.10529406276855403, + -0.10467279424122211, + -0.10346074184829998, + -0.10170612740444207, + -0.09675936581710218, + -0.08985061149183389, + -0.08186949872795322, + -0.07344803844093581, + -0.06502464078479668, + -0.0568933929378827, + -0.04924184082903831, + -0.04217982760485168, + -0.035761391975724484, + -0.03000129587055281, + -0.02488740895885358, + -0.020389908413457315, + -0.017106217223875734, + -0.01471646621203844, + -0.012978752478698187, + -0.011711235702563105, + -0.010778182318750718, + -0.010079110652081802, + -0.004754043566372985, + 0.0032021944386094107, + 0.012383221809396834, + 0.023338084449150247, + 0.04131859899500623, + 0.06266591431722279, + 0.08486158530159643, + 0.1062320387113863, + 0.1257228629470503, + 0.14272728298157056, + 0.15695656888711024, + 0.17181288150448162, + 0.1858918135498873, + 0.19832177258586833, + 0.208614572857166, + 0.2165528030102074, + 0.22210553144461445, + 0.22476747638486566, + 0.2249657001378736, + 0.22309657762774973, + 0.21952118279339436, + 0.21456342444731957, + 0.20851008787170539, + 0.20161215332513682, + 0.1940869273808093, + 0.1861206487526192, + 0.18297673883470558, + 0.18132681087600427, + 0.18028649333543806, + 0.17927189357284384, + 0.1779180033029204, + 0.1760169143626582, + 0.17347133196808287, + 0.16898350766620668, + 0.16312843533417404, + 0.1563515282899115, + 0.1489957330128627, + 0.15025758626992924, + 0.15651219881064043, + 0.16521157605962483, + 0.17461069813365576, + 0.184993613532021, + 0.19502722407909862, + 0.20387141217428897, + 0.21104180217800927, + 0.216505627515251, + 0.22011992830878097, + 0.22373772062121416, + 0.22665810717613516, + 0.22847168214984642, + 0.22897572529135862, + 0.2281106744809584, + 0.22354051747655831, + 0.216378152814665, + 0.20747333602422088, + 0.19747031550683597, + 0.18685326224069612, + 0.17598203223831216, + 0.16512027837347698, + 0.15445751253905365, + 0.13878165909213178, + 0.09613865778595139, + 0.04044422562155999, + -0.020603176962998432, + -0.08391239932906845, + -0.145129259133696, + -0.20149479873539022, + -0.25140560268949286, + -0.29408129234907376, + -0.3311096234091953, + -0.3619025473977653, + -0.38634817396454246, + -0.39934854839230116, + -0.4035835632794097, + -0.4015018538830728, + -0.39465496678710005, + -0.38428078526154424, + -0.371363742019046, + -0.3545297558258896, + -0.3353151260206199, + -0.3233072070214353, + -0.31570890717127253, + -0.31055322214814995, + -0.3064909766938461, + -0.3026284726644549, + -0.3021531777789103, + -0.2995474239056648, + -0.29506020836532376, + -0.288956454456004, + -0.2801048528748651, + -0.2693565535700596, + -0.25736896641666673, + -0.24464643084105084, + -0.23177201166722738, + -0.21982653070382902, + -0.20858846293546401, + -0.1979074908351827, + -0.18768453850970251, + -0.17785679713133715, + -0.1815489743057398, + -0.1845722251045177, + -0.18603864001321307, + -0.18602836876194082, + -0.18690269962126999, + -0.1878596590185586, + -0.18839007282674933, + -0.18819595187159466, + -0.186251453184651, + -0.18288728074357005, + -0.1783928026683344, + -0.16639780298322812, + -0.14995116511478263, + -0.12110366344107369, + -0.0821698969892604, + -0.038767945733853754, + 0.0059257978585280265, + 0.04907278587754073, + 0.08887661425440935, + 0.12429586469734724, + 0.154826915580819, + 0.18034076768422475, + 0.2009614254159373, + 0.21697612302124353, + 0.23108323497935845, + 0.24272850565429555, + 0.2516670502117369, + 0.2578668978863423, + 0.2614374463309028, + 0.2625769580830003, + 0.26017841668681685, + 0.25509502838384784, + 0.24801389649847097, + 0.23948654843464018, + 0.229953919477267, + 0.21976680459583323, + 0.20920260301026433, + 0.19847902863796144, + 0.18776533612451468, + 0.17719151165179814, + 0.16685579581138174, + 0.15683083904196352, + 0.147168735631359, + 0.13934103522129238, + 0.13275585765876477, + 0.12699209778137255, + 0.121755891733749, + 0.11684733047369819, + 0.11213512680929519, + 0.10753743914779881, + 0.10300744670650847, + 0.09852257919969137, + 0.0940765464061212, + 0.0939014235931521, + 0.09619838430330796, + 0.09970513302080902, + 0.103559075694996, + 0.10527804077576396, + 0.0975908905839991, + 0.08418871330136377, + 0.06771514892860739, + 0.05521091875952456, + 0.04572424592637133, + 0.03852201183194432, + 0.024346216542054273, + 0.006487156856433711, + -0.016109513069444713, + -0.040454353695510176, + -0.06452651342005103, + -0.08701879067164867, + -0.10506933835625534, + -0.11915018218667515, + -0.12973318407934417, + -0.13599698651790007, + -0.14130843729266993, + -0.14542246695597913, + -0.14823886481333054, + -0.14975642560590444, + -0.15003902225796975, + -0.14919078384702583, + -0.14733819001107126, + -0.14461738814397904, + -0.13582069760733873, + -0.12336733197237272, + -0.1120649051991574, + -0.1018209379075748, + -0.09254532769233853, + -0.08818046825374784, + -0.08580459516823258, + -0.09050749526310407, + -0.11474997012073665, + -0.1557298949337247, + -0.2042586073754082, + -0.25072007788970174, + -0.2928788123817715, + -0.31985057909763337, + -0.33516053988296535, + -0.3418339507678072, + -0.34196519954722665, + -0.32867404718598425, + -0.30691762335680006, + -0.2874757988917869, + -0.27607089975771676, + -0.2682361345184281, + -0.2624384069704204, + -0.2576232314263713, + -0.25592105327759157, + -0.2556759767307359, + -0.2585264300400073, + -0.25550265851573384 + ], + "in_upper_bb": [ + NaN, + 50.84904960261785, + 50.745531135845845, + 50.66764725244065, + 50.61323555743651, + 50.57577393515444, + 50.55192523122351, + 50.5298277844914, + 50.51140533572343, + 50.591599834987974, + 50.638817809153096, + 50.652598485487545, + 50.652184779738185, + 50.639494471383124, + 50.62516545291146, + 50.61019167897059, + 50.595128358776165, + 50.58028964519468, + 50.56585143366368, + 50.55190794989562, + 50.53293346964246, + 50.43923228336613, + 50.42116277437258, + 50.40026150994258, + 50.36345593977014, + 50.32130592802833, + 50.31236200777431, + 50.30321083609772, + 50.36539115258912, + 50.29437418049167, + 50.34383100087706, + 50.374511185981596, + 50.39188761498431, + 50.37638610428962, + 50.36007765907465, + 50.342942507578876, + 50.324956984728026, + 50.30609303089765, + 50.28631755859992, + 50.265591650249924, + 50.247272791988685, + 50.22845363817323, + 50.20881628537702, + 50.19104701003641, + 50.17263692737802, + 50.15355017695548, + 50.08572231862584, + 50.03276697716815, + 50.04692531502796, + 50.048422885053206, + 50.033884464820105, + 49.99543710480169, + 49.91243336258426, + 49.9342685333155, + 49.95289305197696, + 49.96867736971657, + 49.9818248318157, + 50.02432507820408, + 50.05870151292104, + 50.086527863772275, + 50.1075131510452, + 50.18505262696291, + 50.259132252182546, + 50.320075860581774, + 50.33998832935472, + 50.35307205109477, + 50.35866154557903, + 50.37376357251554, + 50.38550170005659, + 50.38146849796203, + 50.37600871745136, + 50.40073573937034, + 50.42328477175915, + 50.44197720291341, + 50.45760330891582, + 50.47069585639187, + 50.48163426108565, + 50.48513345328574, + 50.485170440795464, + 50.502295686827026, + 50.51876123153189, + 50.50732144297486, + 50.4639310132254, + 50.42321172404721, + 50.398876214932024, + 50.441691896989056, + 50.45111293215451, + 50.436358093305984, + 50.40150945639822, + 50.3787300629141, + 50.342632672959375, + 50.33924480284896, + 50.33033916285771, + 50.31633521304565, + 50.29752397632544, + 50.27409712106305, + 50.245316775867984, + 50.21268522441241, + 50.17613927938226, + 50.02045909816204, + 49.82884995069335, + 49.565230720136974, + 49.43704826570648, + 49.33822005550467, + 49.16322248230225, + 49.16658241099294, + 49.19119060026331, + 49.20690272529356, + 49.21807892429815, + 49.22629307101371, + 49.23232999851585, + 49.23551338753968, + 49.24108407131461, + 49.26216566049507, + 49.27874693879439, + 49.29395917785767, + 49.305285299738344, + 49.316026314215904, + 49.32623170235808, + 49.33520966838631, + 49.34380919436557, + 49.35077656876802, + 49.357490948710335, + 49.36396257534447, + 49.37020045150389, + 49.3789365007902, + 49.380810396127224, + 49.378217958796526, + 49.37177931135436, + 49.35737507964098, + 49.44097735424772, + 49.44347106568554, + 49.478868536104, + 49.510731311572684, + 49.53850140821276, + 49.56274213206876, + 49.58388567608081, + 49.619587325416845, + 49.64994704808011, + 49.67562091908214, + 49.74181175551862, + 49.79508853038147, + 49.869503880149345, + 49.929248719998455, + 49.9767920062845, + 50.03891852980156, + 50.08728963807255, + 50.1227470262706, + 50.147274303029214, + 50.15811219141291, + 50.175927687106125, + 50.22517108227422, + 50.26664762829917, + 50.30001639162757, + 50.317694268859405, + 50.33130032377157, + 50.342446649181724, + 50.35996231809559, + 50.38143215014414, + 50.457025352540185, + 50.49602505612603, + 50.53203551867728, + 50.62807296156086, + 50.64879141630834, + 50.66860601162783, + 50.68142094047906, + 50.69393465399049, + 50.70615365948739, + 50.71808395224692, + 50.729731054832065, + 50.84672393634516, + 50.88581790344135, + 50.939520652520734, + 50.94105723022923, + 51.0388308687589, + 51.14963892282588, + 51.23780158839364, + 51.393505864305254, + 51.38404760493876, + 51.396100537050074, + 51.40214354265685, + 51.397526556808806, + 51.39531715779355, + 51.38898638898059, + 51.385548195631955, + 51.382005599377216, + 51.379820194424575, + 51.37759853059629, + 51.37534006062537, + 51.37304422098096, + 51.371450655537245, + 51.362607653522325, + 51.31253590706241, + 51.258445527093635, + 51.27372886042592, + 51.2243133161445, + 51.1421800642221, + 50.898188104326586, + 50.855178361610875, + 50.77632093866158, + 50.68601680672287, + 50.65492454612592, + 50.6201854025696, + 50.58160622025299, + 50.55389065500485, + 50.53546323707091, + 50.5202935814385, + 50.49098509425689, + 50.45872352059551, + 50.42334926243472, + 50.40457698937026, + 50.38447368359087, + 50.26378933280991, + 50.10950083986436, + 50.09781282430096, + 50.07487047778811, + 50.04598873939748, + 50.037248353617535, + 50.02999342096771, + 50.02010150201017, + 50.01546676610518, + 50.009323418840864, + 50.00172799787505, + 49.99951094419292, + 49.99727251572667, + 49.946991196605744, + 49.88545623353082, + 49.891832774533576, + 49.89529447402977, + 49.89869457847229, + 49.90203519800907, + 49.90531829295005, + 49.90854568788401, + 49.91171908410713, + 49.902892394582516, + 49.9028199702757, + 49.90133971108769, + 49.89822207884594, + 49.89311788225501, + 49.88545671256943, + 49.87419118689327, + 49.94116068747251, + 49.98621773244415, + 50.03107428987809, + 50.095380258180356, + 50.28975092598445, + 50.42697381686754, + 50.53720781177785, + 50.62974329610007, + 50.70887755983233, + 50.776953613496204, + 50.83534161473972, + 50.92731745406365, + 51.00431640023276, + 51.06788990834306, + 51.115226336300495, + 51.14867522090091, + 51.167260505301144, + 51.16367758093023, + 51.13971685296294, + 51.08693625789396, + 51.07059724149725, + 51.03622181104283, + 50.97198990997961, + 50.888820017072895, + 50.889353264476824, + 50.88756087974006, + 50.960517814522014, + 50.992392174235384, + 51.01610278507363, + 51.03193512719959, + 51.039332416596984, + 51.06054813277495, + 51.07945386033127, + 51.0855990957088, + 51.0910824745389, + 51.09589862196034, + 51.10003639135659, + 51.25106164870416, + 51.3600018041504, + 51.44671321548484, + 51.5178852626329, + 51.5973561086527, + 51.66228995227266, + 51.71451423919068, + 51.75479520561902, + 51.785350580193274, + 51.827131567059276, + 51.881600544944035, + 51.9272303453575, + 51.96447677432687, + 51.99343414234369, + 52.01385554984803, + 52.00859417057677, + 51.98236442121928, + 51.93926733877395, + 51.86819493110389, + 51.72126387596241, + 51.71827646642862, + 51.71463191928593, + 51.71022539972569, + 51.77352682499407, + 52.338970272033855, + 52.52772868920413, + 52.63739392857178, + 52.720774017388734, + 52.761271704636236, + 52.76972629788468, + 52.736202719258515, + 52.6772757031468, + 52.60274571257195, + 52.5026153618872, + 52.37716547558447, + 52.24472630481111, + 52.09469355750539, + 51.924891519178075, + 51.73185589020219, + 51.51034208896994, + 51.25114195506969, + 50.94275717151001, + 50.53062462919051, + 50.047896170944554, + 50.06046949901727, + 50.06311735562837, + 50.06166606682578, + 50.06642128263062, + 50.09692605023248, + 50.097078159572646, + 50.096016882625385, + 50.093814751449365, + 50.093775827571896, + 50.09373623709279, + 50.09369598092321, + 50.063899238488574, + 50.03073750627336, + 49.99729371082122, + 49.95947471830303, + 49.91663438824813, + 49.86775085729867, + 49.76258089902304, + 49.81848253282013, + 49.81930645187004, + 49.81580623250663, + 49.81063019002661, + 49.81230683682267, + 49.80965436264921, + 49.81546862110237, + 49.80841065658243, + 49.796013157717475, + 49.78139167394475, + 49.75182582147734, + 49.75308594264505, + 49.75434320980569, + 49.926253885984615, + 50.137075254916496, + 50.3135385990228, + 50.47555794316527, + 50.6174573091315, + 50.74392082165615, + 50.85779024497865, + 50.92059726702389, + 51.00531607967785, + 51.07825417931647, + 51.13863534795235, + 51.19630269997216, + 51.23400060177386, + 51.24975916781546, + 51.23989675485595, + 51.20855182165077, + 51.13763565034536, + 50.990832587682014, + 50.89398826596989, + 50.67803641344893, + 50.63514128652566, + 50.63307916409958, + 50.62970714264627, + 50.629276106918404, + 50.62841739345032, + 50.62708664322587, + 50.625226408703924, + 50.62276047703607, + 50.61958444999379, + 50.61554902939832, + 50.61891725247045, + 50.61988388645143, + 50.620841419567334, + 50.62179007633581, + 50.62273007126821, + 50.62366160948475, + 50.62458488728182, + 50.63147244418562, + 50.6373752013908, + 50.64233805168233, + 50.73208198105968, + 50.7924553727613, + 50.83989930749065, + 50.8789187958682, + 50.88982821869083, + 50.923625310376956, + 50.949317208457856, + 50.96939428682982, + 50.97083188051509, + 50.972094725581336, + 50.97147188483452, + 51.02219638552646, + 51.05457489227414, + 51.10861738060233, + 51.140977443229765, + 51.15801849316279, + 51.16305805638418, + 51.14850958676495, + 51.128213129504125, + 51.10241898473846, + 51.023203505082094, + 50.935503075278945, + 50.830908315702516, + 50.70469053824608, + 50.589494363114476, + 50.56898269017713, + 50.54568301001347, + 50.51951650039105, + 50.41050635204019, + 50.30895561971764, + 50.17419801425297, + 50.173203681103004, + 50.17220516869204, + 50.179100718759855, + 50.18325424416322, + 50.18225724933396, + 50.242451201235, + 50.56826247838059, + 50.81517112644099, + 50.943869120809694, + 50.97225632108101, + 50.990073904037175, + 50.95274502409291, + 50.90969741745441, + 50.86105758024722, + 50.8064890902823, + 50.767751925101344, + 50.72769873720283, + 50.662757890966, + 50.53195205916467, + 50.377957902588186, + 50.246074482754054, + 50.0949540852681, + 49.91968385679006, + 49.78273281658322, + 49.6031744273215, + 49.505710396208954 + ], + "in_lower_bb": [ + NaN, + 49.99345039738215, + 49.94613553082082, + 49.948602747559356, + 49.98576444256349, + 50.011726064845554, + 49.99593191163365, + 49.988297215508595, + 50.004705775387684, + 49.98390016501203, + 49.857091281755984, + 49.77698484784578, + 49.721276758723356, + 49.69229124290259, + 49.6705012137552, + 49.65387082102942, + 49.64104811181208, + 49.63109924369421, + 49.62335909265211, + 49.617342050104384, + 49.59581653035754, + 49.618767716633876, + 49.60383722562742, + 49.59173849005742, + 49.58854406022986, + 49.590694071971676, + 49.593637992225695, + 49.59678916390229, + 49.427108847410885, + 49.360125819508326, + 49.24316899912296, + 49.14498881401841, + 49.060112385015685, + 49.053613895710384, + 49.04792234092535, + 49.04305749242112, + 49.03904301527198, + 49.03590696910235, + 49.03368244140009, + 49.03240834975008, + 49.03072720801131, + 49.03004636182677, + 49.030183714622986, + 49.03195298996359, + 49.03436307262197, + 49.037449823044525, + 49.06627768137416, + 49.09573302283185, + 49.150074684972026, + 49.2170771149468, + 49.300115535179884, + 49.407062895198315, + 49.56206663741575, + 49.562231466684494, + 49.56560694802303, + 49.571822630283435, + 49.5806751681843, + 49.574674921795925, + 49.57679848707895, + 49.58547213622772, + 49.60198684895481, + 49.58494737303709, + 49.57636774781745, + 49.57742413941822, + 49.60564167064529, + 49.640687948905224, + 49.68322845442098, + 49.700756427484464, + 49.72164829994342, + 49.74218150203798, + 49.76414128254864, + 49.72191426062965, + 49.67836522824086, + 49.6386727970866, + 49.60204669108418, + 49.56795414360812, + 49.53601573891435, + 49.49701654671426, + 49.46147955920454, + 49.46022431317297, + 49.459628768468114, + 49.46343855702515, + 49.44682898677461, + 49.411548275952775, + 49.37375378506798, + 49.21830810301094, + 49.09625706784549, + 48.99838190669402, + 48.920600543601786, + 48.84687993708589, + 48.78647732704062, + 48.72936519715105, + 48.67777083714229, + 48.631274786954364, + 48.589586023674556, + 48.55251287893695, + 48.52529322413202, + 48.5019247755876, + 48.482470720617734, + 48.53178090183797, + 48.617020049306646, + 48.77426927986303, + 48.84345173429351, + 48.899279944495326, + 49.03127751769774, + 49.03541758900706, + 48.998809399736686, + 48.97109727470644, + 48.94792107570185, + 48.92770692898629, + 48.909670001484145, + 48.89248661246032, + 48.89241592868539, + 48.885834339504925, + 48.882503061205604, + 48.88054082214232, + 48.87796470026166, + 48.87597368578409, + 48.87451829764192, + 48.873290331613674, + 48.87244080563443, + 48.87227343123198, + 48.87235905128966, + 48.872687424655524, + 48.87324954849612, + 48.87351349920979, + 48.900139603872766, + 48.93123204120347, + 48.96767068864564, + 49.01207492035902, + 48.994972645752284, + 49.041478934314455, + 49.040081463896, + 49.033218688427326, + 49.031698591787254, + 49.03370786793123, + 49.03881432391918, + 49.038362674583155, + 49.0432529519199, + 49.05282908091787, + 49.04175824448138, + 49.04455146961853, + 49.03883611985065, + 49.04779128000155, + 49.0689479937155, + 49.08382147019843, + 49.11245036192744, + 49.15399297372939, + 49.20496569697078, + 49.26962780858709, + 49.28031231289387, + 49.19806891772577, + 49.11909237170083, + 49.04822360837243, + 49.069545731140586, + 49.09343967622844, + 49.11979335081827, + 49.137277681904415, + 49.15630784985586, + 49.15571464745982, + 49.15684494387396, + 49.16096448132273, + 49.12842703843914, + 49.131958583691656, + 49.13639398837216, + 49.13732905952094, + 49.13856534600952, + 49.14009634051262, + 49.14191604775308, + 49.144018945167936, + 49.11102606365485, + 49.23493209655865, + 49.36647934747926, + 49.55019276977078, + 49.561169131241094, + 49.57486107717411, + 49.61119841160637, + 49.60749413569475, + 49.668952395061254, + 49.689899462949924, + 49.73185645734315, + 49.74897344319118, + 49.727682842206455, + 49.74976361101941, + 49.759451804368055, + 49.76924440062279, + 49.77497980557542, + 49.78075146940371, + 49.786559939374634, + 49.792405779019035, + 49.72449934446276, + 49.66384234647767, + 49.6646640929376, + 49.66950447290636, + 49.50097113957408, + 49.3828866838555, + 49.2975199357779, + 49.35301189567341, + 49.335021638389115, + 49.33737906133842, + 49.34518319327713, + 49.32927545387408, + 49.31701459743039, + 49.308593779747014, + 49.29880934499515, + 49.301236762929086, + 49.303106418561505, + 49.290614905743105, + 49.28357647940449, + 49.279650737565284, + 49.27242301062973, + 49.26652631640913, + 49.3187106671901, + 49.404499160135636, + 49.42518717569904, + 49.4691295222119, + 49.51901126060252, + 49.53575164638247, + 49.51800657903229, + 49.502898497989825, + 49.48853323389481, + 49.475676581159135, + 49.46427200212494, + 49.46448905580708, + 49.46472748427333, + 49.49150880339426, + 49.529543766469175, + 49.52816722546641, + 49.52720552597023, + 49.52630542152771, + 49.52546480199093, + 49.52468170704996, + 49.52395431211598, + 49.523280915892855, + 49.56110760541748, + 49.5741800297243, + 49.58866028891231, + 49.60477792115406, + 49.62288211774498, + 49.64354328743057, + 49.66780881310673, + 49.6438393125275, + 49.64178226755585, + 49.622925710121905, + 49.59411974181964, + 49.47624907401554, + 49.415526183132464, + 49.38179218822215, + 49.365756703899926, + 49.36312244016766, + 49.371546386503795, + 49.389658385260276, + 49.395932545936354, + 49.41718359976725, + 49.45186009165694, + 49.50677366369949, + 49.575574779099085, + 49.65923949469885, + 49.761322419069764, + 49.88378314703706, + 50.03506374210604, + 50.11990275850275, + 50.22277818895717, + 50.35551009002039, + 50.4976799829271, + 50.515146735523174, + 50.53493912025993, + 50.51198218547798, + 50.522107825764614, + 50.54039721492637, + 50.5665648728004, + 50.60116758340302, + 50.600201867225046, + 50.60154613966873, + 50.60765090429119, + 50.6144175254611, + 50.62185137803966, + 50.6299636086434, + 50.550938351295834, + 50.513998195849595, + 50.49928678451516, + 50.5001147373671, + 50.50164389134731, + 50.517710047727334, + 50.54648576080932, + 50.587204794380995, + 50.63889941980673, + 50.647368432940716, + 50.662769455055965, + 50.687009654642495, + 50.719633225673135, + 50.76054585765631, + 50.80999445015199, + 50.87025582942324, + 50.95948557878072, + 51.06558266122604, + 51.1996550688961, + 51.4095861240376, + 51.41957353357138, + 51.43021808071406, + 51.441624600274324, + 51.351823175005926, + 50.59837972796614, + 50.23312131079587, + 49.94695607142822, + 49.67357598261127, + 49.441828295363756, + 49.24212370211533, + 49.07277728074148, + 48.9288342968532, + 48.78924428742804, + 48.67525463811281, + 48.58658452441552, + 48.553023695188884, + 48.537056442494595, + 48.538858480821915, + 48.56389410979781, + 48.617407911030064, + 48.70860804493031, + 48.86249282848999, + 49.12012537080949, + 49.42885382905544, + 49.39478050098273, + 49.359132644371634, + 49.32758393317421, + 49.303328717369375, + 49.22982394976752, + 49.209171840427345, + 49.18973311737461, + 49.171435248550644, + 49.17097417242811, + 49.1705137629072, + 49.170054019076794, + 49.16610076151143, + 49.164262493726646, + 49.15920628917879, + 49.15852528169698, + 49.16286561175187, + 49.17324914270133, + 49.22641910097696, + 49.036017467179875, + 49.00719354812997, + 48.98619376749336, + 48.966869809973396, + 48.92669316317733, + 48.89084563735079, + 48.870031378897636, + 48.839589343417565, + 48.81998684228254, + 48.80260832605525, + 48.79142417852266, + 48.79091405735496, + 48.790406790194304, + 48.682746114015394, + 48.55967474508351, + 48.47646140097719, + 48.41194205683473, + 48.36754269086851, + 48.33857917834386, + 48.322209755021355, + 48.439402732976106, + 48.48118392032216, + 48.53124582068353, + 48.59386465204765, + 48.68769730002784, + 48.80149939822614, + 48.937240832184536, + 49.09860324514406, + 49.275948178349225, + 49.49286434965464, + 49.777167412317986, + 49.970011734030116, + 50.28196358655108, + 50.35735871347435, + 50.36967083590043, + 50.38329285735374, + 50.3897238930816, + 50.396582606549686, + 50.40391335677413, + 50.41177359129608, + 50.42023952296394, + 50.42941555000622, + 50.43945097060168, + 50.451082747529554, + 50.45061611354858, + 50.450158580432664, + 50.44970992366419, + 50.449269928731795, + 50.448838390515256, + 50.44841511271819, + 50.45052755581439, + 50.453624798609205, + 50.457661948317664, + 50.40341801894033, + 50.37854462723869, + 50.366600692509344, + 50.36308120413179, + 50.37567178130917, + 50.31687468962304, + 50.266182791542136, + 50.22110571317018, + 50.227168119484915, + 50.233405274418665, + 50.23252811516547, + 50.12580361447353, + 50.03742510772587, + 49.90638261939767, + 49.79702255677024, + 49.70298150683721, + 49.620941943615826, + 49.57149041323505, + 49.527786870495866, + 49.489581015261535, + 49.486296494917895, + 49.47649692472106, + 49.48359168429748, + 49.51230946175393, + 49.54200563688553, + 49.52551730982288, + 49.511816989986535, + 49.50098349960895, + 49.540493647959806, + 49.60604438028235, + 49.70480198574702, + 49.705046318897004, + 49.70529483130796, + 49.71864928124015, + 49.709495755836784, + 49.712492750666044, + 49.61729879876499, + 49.1459875216194, + 48.71582887355902, + 48.4066308791903, + 48.213493678919, + 48.04592609596283, + 47.99375497590709, + 47.94730258254559, + 47.90494241975277, + 47.8685109097177, + 47.86974807489866, + 47.872301262797166, + 47.854742109034, + 47.83054794083533, + 47.838542097411825, + 47.843675517245956, + 47.868045914731894, + 47.89881614320994, + 47.91651718341677, + 47.95257557267852, + 47.98788960379105 + ], + "out_sma_10": [ + 42.505, + 43.9399, + 44.59826666666667, + 44.92745, + 45.13246, + 45.269133333333336, + 45.36675714285714, + 45.439975000000004, + 45.496922222222224, + 45.56973, + 45.97348, + 46.05025, + 46.10875, + 46.172250000000005, + 46.2465, + 46.3435, + 46.45375, + 46.56400000000001, + 46.69425, + 46.775, + 46.87779, + 47.02058, + 47.09658, + 47.16758, + 47.25283, + 47.31533, + 47.40383, + 47.474329999999995, + 47.50383, + 47.56758, + 47.59254, + 47.6795, + 47.8455, + 48.0115, + 48.14875, + 48.268, + 48.423500000000004, + 48.567, + 48.7315, + 48.877500000000005, + 48.9825, + 49.0255, + 49.020500000000006, + 48.9825, + 48.9445, + 48.8715, + 48.74275, + 48.644, + 48.537 + ], + "out_sma_50": [ + 42.505, + 43.9399, + 44.59826666666667, + 44.92745, + 45.13246, + 45.269133333333336, + 45.36675714285714, + 45.439975000000004, + 45.496922222222224, + 45.56973, + 45.65816363636364, + 45.698525, + 45.76017692307692, + 45.81659285714285, + 45.87515333333333, + 45.9406125, + 46.00616470588235, + 46.064433333333334, + 46.1270947368421, + 46.172365, + 46.2389380952381, + 46.29945909090909, + 46.34122173913043, + 46.37950416666666, + 46.426224000000005, + 46.46935, + 46.52381851851852, + 46.567967857142854, + 46.60183103448276, + 46.637436666666666, + 46.67558387096774, + 46.730721875, + 46.79706363636364, + 46.859502941176466, + 46.918374285714286, + 46.968975, + 47.03724594594594, + 47.09402894736842, + 47.1479, + 47.1974525, + 47.238246341463416, + 47.277097619047616, + 47.314141860465114, + 47.34200227272727, + 47.36862444444444, + 47.38256739130435, + 47.40011914893617, + 47.41693958333334, + 47.43138979591837 + ], + "out_sma_200": [ + 42.505, + 43.9399, + 44.59826666666667, + 44.92745, + 45.13246, + 45.269133333333336, + 45.36675714285714, + 45.439975000000004, + 45.496922222222224, + 45.56973, + 45.65816363636364, + 45.698525, + 45.76017692307692, + 45.81659285714285, + 45.87515333333333, + 45.9406125, + 46.00616470588235, + 46.064433333333334, + 46.1270947368421, + 46.172365, + 46.2389380952381, + 46.29945909090909, + 46.34122173913043, + 46.37950416666666, + 46.426224000000005, + 46.46935, + 46.52381851851852, + 46.567967857142854, + 46.60183103448276, + 46.637436666666666, + 46.67558387096774, + 46.730721875, + 46.79706363636364, + 46.859502941176466, + 46.918374285714286, + 46.968975, + 47.03724594594594, + 47.09402894736842, + 47.1479, + 47.1974525, + 47.238246341463416, + 47.277097619047616, + 47.314141860465114, + 47.34200227272727, + 47.36862444444444, + 47.38256739130435, + 47.40011914893617, + 47.41693958333334, + 47.43138979591837 + ], + "out_ema_10": [ + 42.505, + 43.02678181818182, + 43.551912396694206, + 43.981564688204344, + 44.33991656307627, + 44.63311355160786, + 44.87300199677007, + 45.06927436099369, + 45.22986084081302, + 45.41079523339247, + 45.616559736412015, + 45.712185238882554, + 45.85542428635845, + 45.981710779747814, + 46.11139972888458, + 46.258872505451016, + 46.403622959005375, + 46.52205514827712, + 46.65531784859037, + 46.72389642157394, + 46.87780616310595, + 47.00373231526851, + 47.05032643976514, + 47.08844890526239, + 47.17191274066923, + 47.240201333274825, + 47.36743745449758, + 47.43881246277074, + 47.459028378630606, + 47.49738685524322, + 47.55604379065354, + 47.7167631014438, + 47.93553344663583, + 48.11452736542931, + 48.26097693535125, + 48.348072038014664, + 48.55660439473927, + 48.67267632296849, + 48.76764426424695, + 48.83352712529296, + 48.84015855705787, + 48.84558427395643, + 48.85002349687344, + 48.793655588350994, + 48.747536390468994, + 48.61343886492917, + 48.53963179857841, + 48.47924419883688, + 48.414836162684715 + ], + "out_ema_50": [ + 42.505, + 42.617541176470596, + 42.74685328719724, + 42.87109433475813, + 42.99193377261076, + 43.108034408978966, + 43.21958207921509, + 43.326755331010574, + 43.42972571018663, + 43.539344309787154, + 43.657115121168054, + 43.754581194847745, + 43.862244677402735, + 43.96764684691636, + 44.07460187252748, + 44.18628415203621, + 44.29878281274067, + 44.406869761260644, + 44.51856114317199, + 44.61714698069466, + 44.73296082458899, + 44.84423294911492, + 44.938968911894726, + 45.029989738879244, + 45.12871563147222, + 45.223569920434095, + 45.330096590221, + 45.42538692001626, + 45.50870508001562, + 45.593461743544424, + 45.680776969287784, + 45.788981794021595, + 45.911766821707026, + 46.02973675026754, + 46.1430804071198, + 46.24492039115432, + 46.37237449346199, + 46.48306568979682, + 46.58941605490283, + 46.689046797847816, + 46.7745743744028, + 46.856747928347794, + 46.93569898998121, + 46.99861275507999, + 47.05905931370431, + 47.09635110532375, + 47.13992557178164, + 47.18179123563334, + 47.218779814628114 + ], + "out_ema_200": [ + 42.505, + 42.533555223880605, + 42.567201440558414, + 42.60051286901057, + 42.63386597479156, + 42.66688720887324, + 42.699579873461566, + 42.731947237904734, + 42.76399253902011, + 42.79843042420399, + 42.83568484784376, + 42.86858848119855, + 42.904721929146824, + 42.9409933527374, + 42.978346652710165, + 43.01759195964837, + 43.05776517398023, + 43.09753865483615, + 43.138906429414895, + 43.177648653997835, + 43.221357622614775, + 43.2646316761211, + 43.30438658481641, + 43.34374592228093, + 43.385574321064205, + 43.426986516874514, + 43.471892123671786, + 43.51455986373475, + 43.55471349693142, + 43.595661621340064, + 43.637694839038176, + 43.68547896999302, + 43.737563756361254, + 43.789130286148705, + 43.840183716137275, + 43.88893810702148, + 43.94471981739938, + 43.99696141125611, + 44.04868318825854, + 44.09924355454453, + 44.14671376793215, + 44.19371164088805, + 44.240241873317025, + 44.2830255362691, + 44.3253834911321, + 44.362046341966604, + 44.40030956244455, + 44.43819205436052, + 44.47487671053604 + ], + "out_macd": [ + 0.0, + 0.22892991452992106, + 0.4487749482552985, + 0.615903963871979, + 0.7428181047241225, + 0.8337870970758132, + 0.8955572523704376, + 0.9337468925315164, + 0.9530265605490911, + 0.9790089037474985, + 1.0135362791451357, + 0.9971285387399149, + 1.0014287017986234, + 0.9973740865107317, + 0.9943982587323461, + 0.9988827439916435, + 1.0015827510296518, + 0.9922840927143639, + 0.9896451542312832, + 0.9585503146307843, + 0.966174012212953, + 0.9611364645954197, + 0.9214752923640717, + 0.8799005814436285, + 0.8602349181134272, + 0.8350241001981615, + 0.8370666320286801, + 0.8147687110180684, + 0.7712615796163931, + 0.737958139576719, + 0.7154217333966173, + 0.7390707401398728, + 0.7874673039399696, + 0.8164108533111047, + 0.8297835959430628, + 0.8164456182792961, + 0.8569193324369806, + 0.8549324209373026, + 0.8436329042815771, + 0.8199807712404095, + 0.7713646468207997, + 0.7244846103459395, + 0.6794990021636877, + 0.6101855028509391, + 0.5489263737272694, + 0.45239655605228535, + 0.3873672509673014, + 0.33200392361049325, + 0.27826338025560204 + ], + "out_signal": [ + 0.0, + 0.045785982905984214, + 0.1263837759758471, + 0.2242878135550735, + 0.3279938717888833, + 0.42915251684626926, + 0.5224334639511029, + 0.6046961496671857, + 0.6743622318435668, + 0.7352915662243532, + 0.7909405088085097, + 0.8321781147947908, + 0.8660282321955574, + 0.8922974030585923, + 0.9127175741933431, + 0.9299506081530032, + 0.9442770367283331, + 0.9538784479255393, + 0.9610317891866882, + 0.9605354942755074, + 0.9616631978629966, + 0.9615578512094812, + 0.9535413394403994, + 0.9388131878410453, + 0.9230975338955217, + 0.9054828471560498, + 0.8917996041305759, + 0.8763934255080744, + 0.8553670563297382, + 0.8318852729791344, + 0.808592565062631, + 0.7946882000780794, + 0.7932440208504574, + 0.797877387342587, + 0.8042586290626822, + 0.8066960269060051, + 0.8167406880122002, + 0.8243790345972207, + 0.828229808534092, + 0.8265800010753556, + 0.8155369302244444, + 0.7973264662487435, + 0.7737609734317323, + 0.7410458793155738, + 0.7026219781979128, + 0.6525768937687874, + 0.5995349652084903, + 0.5460287568888909, + 0.4924756815622331 + ], + "out_upper_bb": [ + NaN, + 47.9984100812983, + 48.26393332545239, + 48.19729118472646, + 48.10894753264649, + 48.01429140285623, + 47.92542127050172, + 47.844773896848906, + 47.77220748297037, + 47.7637555808293, + 47.820679712184074, + 47.77927859447222, + 47.801350799638875, + 47.82261718932795, + 47.86071503416499, + 47.92904370994081, + 48.00590087465709, + 48.06647465981517, + 48.14796180429792, + 48.180576428662455, + 47.584432869436476, + 47.69104735143544, + 47.76281168088043, + 47.81809171714308, + 47.90954170175031, + 47.97778764495642, + 48.101373296379144, + 48.15289987344404, + 48.1374442806659, + 48.15317803499339, + 48.21101464604401, + 48.325219042994036, + 48.59180230523789, + 48.798004801482065, + 48.970620476708994, + 49.08686152038643, + 49.366740245307824, + 49.521879611783284, + 49.660693807283046, + 49.739928253962454, + 49.79861501265249, + 49.8454139644545, + 49.849549365628754, + 49.801648167938524, + 49.77231951311236, + 49.7318781521869, + 49.72063251877218, + 49.691262647320244, + 49.628967759493975 + ], + "out_lower_bb": [ + NaN, + 39.8813899187017, + 40.93260000788094, + 41.65760881527354, + 42.155972467353514, + 42.52397526381044, + 42.808093015212556, + 43.0351761031511, + 43.221636961474076, + 43.3757044191707, + 43.495647560543205, + 43.617771405527776, + 43.71900304651496, + 43.81056852495775, + 43.88959163250167, + 43.952181290059194, + 44.00642853710761, + 44.062392006851496, + 44.106227669386286, + 44.16415357133754, + 45.26683713056352, + 45.379782648564564, + 45.44251831911957, + 45.52173828285692, + 45.58978829824971, + 45.68104235504357, + 45.756206703620855, + 45.88543012655596, + 46.06063571933409, + 46.18940196500661, + 46.25931535395598, + 46.374860957005964, + 46.35027769476211, + 46.381075198517934, + 46.430959523291, + 46.496468479613576, + 46.46058975469218, + 46.519450388216704, + 46.57463619271696, + 46.70515174603754, + 46.77642498734751, + 46.85958603554551, + 47.016450634371246, + 47.192351832061476, + 47.320930486887626, + 47.4076218478131, + 47.44561748122783, + 47.519737352679755, + 47.63953224050603 + ], + "overall_sma_10": [ + 50.27, + 50.42125, + 50.34583333333333, + 50.308125000000004, + 50.2995, + 50.293749999999996, + 50.27392857142858, + 50.2590625, + 50.25805555555556, + 50.28775, + 50.24575, + 50.1735, + 50.138999999999996, + 50.108999999999995, + 50.072, + 50.035000000000004, + 50.009, + 49.983000000000004, + 49.947500000000005, + 49.8815, + 49.883, + 49.8845, + 49.886, + 49.883, + 49.88, + 49.877, + 49.897, + 49.917, + 49.845000000000006, + 49.772999999999996, + 49.704, + 49.635000000000005, + 49.566, + 49.547, + 49.528, + 49.509, + 49.467, + 49.425, + 49.474999999999994, + 49.525, + 49.574, + 49.62349999999999, + 49.672999999999995, + 49.676, + 49.678999999999995, + 49.682, + 49.684999999999995, + 49.703500000000005, + 49.722, + 49.7405, + 49.760000000000005, + 49.779, + 49.8015, + 49.8205, + 49.8395, + 49.8585, + 49.877500000000005, + 49.8955, + 49.913500000000006, + 49.93150000000001, + 49.9495, + 49.991, + 50.034000000000006, + 50.077000000000005, + 50.10613, + 50.13526, + 50.16439, + 50.17902, + 50.193650000000005, + 50.192150000000005, + 50.190650000000005, + 50.13165, + 50.06765, + 50.00365000000001, + 49.953520000000005, + 49.90339, + 49.85326, + 49.803129999999996, + 49.753, + 49.77037, + 49.78774000000001, + 49.83911, + 49.84311, + 49.83111000000001, + 49.81911000000001, + 49.75661000000001, + 49.69411000000001, + 49.63161000000001, + 49.56911000000001, + 49.45524, + 49.34137, + 49.2295, + 49.165, + 49.116499999999995, + 49.068, + 49.07, + 49.076499999999996, + 49.083, + 49.0895, + 49.096999999999994, + 49.104499999999994, + 49.11, + 49.1155, + 49.121, + 49.1265, + 49.132, + 49.1135, + 49.095, + 49.076499999999996, + 49.057, + 49.0375, + 49.018, + 49.018, + 49.027, + 49.034749999999995, + 49.0425, + 49.06975, + 49.096999999999994, + 49.124249999999996, + 49.1515, + 49.178749999999994, + 49.20505, + 49.21185, + 49.20965, + 49.2087, + 49.209950000000006, + 49.2112, + 49.212450000000004, + 49.2152, + 49.21795, + 49.2572, + 49.2799, + 49.307100000000005, + 49.3343, + 49.3615, + 49.3865, + 49.411500000000004, + 49.445499999999996, + 49.477999999999994, + 49.51049999999999, + 49.52637, + 49.55974, + 49.601240000000004, + 49.64274, + 49.68424, + 49.736239999999995, + 49.78824, + 49.83124, + 49.87424, + 49.91724000000001, + 49.92987, + 49.8635, + 49.784499999999994, + 49.7055, + 49.702999999999996, + 49.6885, + 49.674, + 49.666, + 49.6635, + 49.695499999999996, + 49.723, + 49.8295, + 49.972, + 50.07525, + 50.102000000000004, + 50.130250000000004, + 50.1585, + 50.18025, + 50.1965, + 50.17825, + 50.23475, + 50.291250000000005, + 50.334, + 50.416, + 50.498, + 50.59425, + 50.6905, + 50.82075, + 50.8565, + 50.90775000000001, + 50.89925, + 50.85525, + 50.789, + 50.722750000000005, + 50.647000000000006, + 50.557, + 50.4643, + 50.3376, + 50.305400000000006, + 50.2577, + 50.1967, + 50.1712, + 50.1882, + 50.2052, + 50.1277, + 50.050200000000004, + 49.9754, + 49.913599999999995, + 49.8848, + 49.856, + 49.834500000000006, + 49.813, + 49.749, + 49.685, + 49.725, + 49.786500000000004, + 49.848, + 49.868, + 49.8575, + 49.846999999999994, + 49.842499999999994, + 49.838, + 49.8335, + 49.82899999999999, + 49.798, + 49.7575, + 49.717, + 49.705, + 49.6905, + 49.676, + 49.661500000000004, + 49.647000000000006, + 49.63250000000001, + 49.635000000000005, + 49.664, + 49.681, + 49.698, + 49.714999999999996, + 49.732, + 49.749, + 49.766000000000005, + 49.782999999999994, + 49.8, + 49.8, + 49.8, + 49.796, + 49.791999999999994, + 49.788, + 49.784, + 49.779999999999994, + 49.775999999999996, + 49.802, + 49.827999999999996, + 49.854, + 49.8895, + 49.97, + 50.0505, + 50.131, + 50.2115, + 50.292, + 50.3725, + 50.423, + 50.49525, + 50.5675, + 50.63025, + 50.652, + 50.67375, + 50.695499999999996, + 50.713499999999996, + 50.7315, + 50.7495, + 50.7675, + 50.76375, + 50.76, + 50.75625, + 50.7525, + 50.74875, + 50.777, + 50.801, + 50.824999999999996, + 50.849000000000004, + 50.873000000000005, + 50.897000000000006, + 50.921, + 50.937, + 50.952999999999996, + 50.969, + 50.952999999999996, + 51.001, + 51.049, + 51.097, + 51.144999999999996, + 51.20200000000001, + 51.259, + 51.324, + 51.388999999999996, + 51.45525, + 51.5215, + 51.54337, + 51.56524, + 51.587109999999996, + 51.608979999999995, + 51.62185000000001, + 51.61985, + 51.61785, + 51.61585, + 51.6126, + 51.60934999999999, + 51.59448, + 51.57960999999999, + 51.56473999999999, + 51.516369999999995, + 51.3155, + 51.141, + 50.966499999999996, + 50.778499999999994, + 50.5905, + 50.402499999999996, + 50.2145, + 50.0265, + 49.82725000000001, + 49.6615, + 49.648250000000004, + 49.65675, + 49.66525, + 49.685249999999996, + 49.70525, + 49.72525, + 49.74524999999999, + 49.778749999999995, + 49.823499999999996, + 49.815250000000006, + 49.807, + 49.765499999999996, + 49.724000000000004, + 49.6845, + 49.621500000000005, + 49.581, + 49.5405, + 49.4865, + 49.441250000000004, + 49.449, + 49.45675, + 49.4645, + 49.471, + 49.472, + 49.4965, + 49.4985, + 49.5005, + 49.502500000000005, + 49.41325, + 49.3775, + 49.34525, + 49.313, + 49.268, + 49.2285, + 49.18900000000001, + 49.1495, + 49.115500000000004, + 49.0815, + 49.13, + 49.1665, + 49.19950000000001, + 49.29600000000001, + 49.42875, + 49.5615, + 49.6985, + 49.8355, + 49.967, + 50.0985, + 50.230000000000004, + 50.32000000000001, + 50.410000000000004, + 50.4365, + 50.45525, + 50.474000000000004, + 50.4885, + 50.503, + 50.5175, + 50.532000000000004, + 50.538000000000004, + 50.544000000000004, + 50.55, + 50.556, + 50.5475, + 50.539, + 50.5305, + 50.522000000000006, + 50.51350000000001, + 50.505, + 50.505, + 50.505, + 50.505, + 50.514, + 50.523, + 50.532000000000004, + 50.541, + 50.55, + 50.559, + 50.568, + 50.577, + 50.586, + 50.595, + 50.6215, + 50.648, + 50.6745, + 50.701, + 50.7155, + 50.6815, + 50.6475, + 50.6135, + 50.612, + 50.6105, + 50.582499999999996, + 50.5, + 50.4175, + 50.31400000000001, + 50.222500000000004, + 50.179500000000004, + 50.1365, + 50.1065, + 50.044, + 49.9815, + 49.92700000000001, + 49.912, + 49.897000000000006, + 49.903, + 49.909, + 49.915, + 49.921, + 49.914, + 49.907, + 49.933499999999995, + 49.952, + 49.966249999999995, + 49.9805, + 49.994749999999996, + 49.98375, + 49.97975, + 49.938750000000006, + 49.800250000000005, + 49.624, + 49.417, + 49.23375, + 49.06975, + 48.965999999999994, + 48.86225, + 48.78225, + 48.69525, + 48.698750000000004, + 48.79975, + 48.8935, + 48.9455, + 48.98275, + 49.02, + 48.997, + 48.95625, + 48.917, + 48.8605, + 48.79485, + 48.09435, + 47.725829999999995, + 47.45033, + 47.16583, + 46.88508, + 46.60433, + 46.34133, + 46.07833, + 45.83258, + 45.56973000000001, + 45.97348, + 46.05025, + 46.10875, + 46.17225, + 46.2465, + 46.3435, + 46.45375, + 46.564, + 46.69425, + 46.77499999999999, + 46.87779, + 47.02058, + 47.09658, + 47.16758, + 47.25283, + 47.31533, + 47.40383, + 47.474329999999995, + 47.50383, + 47.56758, + 47.59254, + 47.679500000000004, + 47.8455, + 48.0115, + 48.14875, + 48.268, + 48.423500000000004, + 48.567, + 48.7315, + 48.8775, + 48.9825, + 49.0255, + 49.020500000000006, + 48.9825, + 48.9445, + 48.8715, + 48.742749999999994, + 48.644, + 48.537 + ], + "overall_sma_50": [ + 50.27, + 50.42125, + 50.34583333333333, + 50.308125000000004, + 50.2995, + 50.293749999999996, + 50.27392857142858, + 50.2590625, + 50.25805555555556, + 50.28775, + 50.24795454545454, + 50.21479166666666, + 50.18673076923077, + 50.16589285714286, + 50.14783333333333, + 50.132031250000004, + 50.118088235294124, + 50.105694444444445, + 50.094605263157895, + 50.084625, + 50.07416666666667, + 50.064659090909096, + 50.05597826086957, + 50.04802083333334, + 50.040699999999994, + 50.03394230769231, + 50.036203703703706, + 50.03830357142857, + 50.00853448275862, + 49.98075000000001, + 49.954758064516135, + 49.930390625, + 49.9075, + 49.90066176470588, + 49.89421428571429, + 49.888125, + 49.88236486486487, + 49.87690789473684, + 49.871730769230766, + 49.866812499999995, + 49.861890243902444, + 49.85732142857143, + 49.852965116279066, + 49.849602272727275, + 49.84638888888889, + 49.84331521739131, + 49.84037234042553, + 49.84078125, + 49.84117346938776, + 49.84155, + 49.83335, + 49.8191, + 49.813100000000006, + 49.8071, + 49.7997, + 49.792300000000004, + 49.7871, + 49.7848, + 49.78059999999999, + 49.7703, + 49.7741, + 49.7826, + 49.79209999999999, + 49.8007, + 49.80652599999999, + 49.812352000000004, + 49.818177999999996, + 49.824003999999995, + 49.82983, + 49.832429999999995, + 49.83563, + 49.832029999999996, + 49.82843, + 49.82483, + 49.82123000000001, + 49.81763, + 49.80943, + 49.80123, + 49.81143, + 49.831903999999994, + 49.85237800000001, + 49.872852, + 49.883852, + 49.881652, + 49.879452, + 49.867152000000004, + 49.854852, + 49.842552, + 49.830252, + 49.817952, + 49.805851999999994, + 49.794052, + 49.78225200000001, + 49.769752, + 49.757252, + 49.744752, + 49.733152, + 49.718452, + 49.703751999999994, + 49.689252, + 49.674752, + 49.660252, + 49.64505199999999, + 49.629852, + 49.614652, + 49.599452, + 49.580352000000005, + 49.558352000000006, + 49.536351999999994, + 49.514352, + 49.492352000000004, + 49.465652, + 49.44185200000001, + 49.419852, + 49.40037600000001, + 49.38089999999999, + 49.361424, + 49.341948, + 49.322472, + 49.306222000000005, + 49.289972, + 49.280332, + 49.27069200000001, + 49.261052, + 49.251412, + 49.242212, + 49.233012, + 49.223811999999995, + 49.214912000000005, + 49.195738, + 49.18386399999999, + 49.16849, + 49.16349, + 49.16169, + 49.15989, + 49.168189999999996, + 49.17649, + 49.186589999999995, + 49.19669, + 49.20679, + 49.220864, + 49.23453799999999, + 49.250738, + 49.266938, + 49.283138, + 49.301438, + 49.31883800000001, + 49.336238, + 49.353638000000004, + 49.37083799999999, + 49.385938, + 49.385238, + 49.384538, + 49.383838, + 49.398438000000006, + 49.412738, + 49.430938, + 49.45043799999999, + 49.47103800000001, + 49.498537999999996, + 49.52303800000001, + 49.547538, + 49.575337999999995, + 49.593488, + 49.611888, + 49.630288, + 49.648688, + 49.66708800000001, + 49.68548799999999, + 49.703888, + 49.734238000000005, + 49.76477800000001, + 49.79976799999999, + 49.834757999999994, + 49.869748, + 49.907148, + 49.944548000000005, + 49.98874800000001, + 50.01374799999999, + 50.041848, + 50.062647999999996, + 50.07984799999999, + 50.09614799999999, + 50.11244799999999, + 50.126848, + 50.141248000000004, + 50.155108, + 50.167168000000004, + 50.179228, + 50.19128800000001, + 50.196714, + 50.20214, + 50.213539999999995, + 50.22494, + 50.215540000000004, + 50.204040000000006, + 50.19254, + 50.18364, + 50.18134, + 50.17904000000001, + 50.17763999999999, + 50.19204, + 50.20644, + 50.220839999999995, + 50.219939999999994, + 50.223639999999996, + 50.227340000000005, + 50.22404, + 50.220139999999994, + 50.209340000000005, + 50.201539999999994, + 50.19374, + 50.178740000000005, + 50.171589999999995, + 50.15914, + 50.14909000000001, + 50.139039999999994, + 50.128989999999995, + 50.11894, + 50.10889, + 50.086890000000004, + 50.06489, + 50.03844, + 50.015390000000004, + 49.99233999999999, + 49.966440000000006, + 49.94053999999999, + 49.90783999999999, + 49.894040000000004, + 49.87714, + 49.860240000000005, + 49.85044, + 49.84064, + 49.83084000000001, + 49.822939999999996, + 49.81424, + 49.806079999999994, + 49.797920000000005, + 49.789759999999994, + 49.7816, + 49.7761, + 49.7766, + 49.768600000000006, + 49.760600000000004, + 49.775299999999994, + 49.798199999999994, + 49.821099999999994, + 49.8414, + 49.8551, + 49.8688, + 49.8837, + 49.898599999999995, + 49.91785, + 49.9371, + 49.95635, + 49.9713, + 49.98625, + 50.006899999999995, + 50.0263, + 50.0457, + 50.0651, + 50.0845, + 50.103899999999996, + 50.1233, + 50.148, + 50.1703, + 50.1926, + 50.2213, + 50.248400000000004, + 50.275499999999994, + 50.30259999999999, + 50.3297, + 50.3568, + 50.38049999999999, + 50.4026, + 50.424699999999994, + 50.4468, + 50.468900000000005, + 50.502199999999995, + 50.5355, + 50.5688, + 50.6021, + 50.6372, + 50.67229999999999, + 50.7074, + 50.7433, + 50.77945, + 50.815599999999996, + 50.854074, + 50.892548, + 50.931022000000006, + 50.963496000000006, + 50.99597, + 51.02547, + 51.05307, + 51.07247, + 51.09187, + 51.11127, + 51.13067, + 51.15007, + 51.169470000000004, + 51.182170000000006, + 51.160019999999996, + 51.14017, + 51.12031999999999, + 51.09777, + 51.07522, + 51.05267, + 51.03087000000001, + 51.00907, + 50.98501999999999, + 50.960969999999996, + 50.93692, + 50.919520000000006, + 50.90212, + 50.884319999999995, + 50.86652, + 50.84232, + 50.81972, + 50.79982, + 50.779920000000004, + 50.74942, + 50.71892, + 50.68842000000001, + 50.65952, + 50.63062, + 50.59702, + 50.567919999999994, + 50.527620000000006, + 50.48732, + 50.448769999999996, + 50.41022, + 50.36987, + 50.32952, + 50.288920000000005, + 50.24722, + 50.20527, + 50.163320000000006, + 50.119046, + 50.074772, + 50.013998, + 49.963924, + 49.91455, + 49.86815000000001, + 49.81895, + 49.769749999999995, + 49.72055, + 49.671350000000004, + 49.62325, + 49.57515, + 49.52705, + 49.49395, + 49.491350000000004, + 49.49915, + 49.5114, + 49.52635, + 49.54214999999999, + 49.55795, + 49.57375, + 49.58955, + 49.607600000000005, + 49.62565000000001, + 49.643699999999995, + 49.655100000000004, + 49.6694, + 49.6841, + 49.6988, + 49.7135, + 49.728199999999994, + 49.7402, + 49.7505, + 49.7714, + 49.7923, + 49.813199999999995, + 49.8341, + 49.855, + 49.880599999999994, + 49.9017, + 49.922799999999995, + 49.943900000000006, + 49.96325000000001, + 49.982600000000005, + 50.001949999999994, + 50.02309999999999, + 50.0445, + 50.067, + 50.08950000000001, + 50.111999999999995, + 50.13450000000001, + 50.157, + 50.196000000000005, + 50.2243, + 50.2519, + 50.284800000000004, + 50.3205, + 50.35620000000001, + 50.39189999999999, + 50.425200000000004, + 50.447700000000005, + 50.4702, + 50.492700000000006, + 50.513400000000004, + 50.534099999999995, + 50.54210000000001, + 50.53475, + 50.5274, + 50.51500000000001, + 50.5026, + 50.490199999999994, + 50.47780000000001, + 50.468, + 50.4582, + 50.4484, + 50.440200000000004, + 50.4261, + 50.412000000000006, + 50.3979, + 50.3838, + 50.3697, + 50.3556, + 50.343199999999996, + 50.330799999999996, + 50.3251, + 50.3194, + 50.30985, + 50.3003, + 50.29075000000001, + 50.27615, + 50.262950000000004, + 50.242349999999995, + 50.20224999999999, + 50.1546, + 50.1075, + 50.06335, + 50.0192, + 49.9871, + 49.955, + 49.9226, + 49.89019999999999, + 49.868500000000004, + 49.846799999999995, + 49.8161, + 49.7776, + 49.735600000000005, + 49.693599999999996, + 49.6516, + 49.60605, + 49.5629, + 49.525999999999996, + 49.49797, + 49.34297000000001, + 49.238866, + 49.145566, + 49.052266, + 48.970616, + 48.888966, + 48.81151599999999, + 48.734066000000006, + 48.65661600000001, + 48.584616, + 48.516366, + 48.440115999999996, + 48.371016, + 48.301316, + 48.23751600000001, + 48.178265999999994, + 48.121666000000005, + 48.065065999999995, + 48.012466, + 47.95541599999999, + 47.909124, + 47.862832, + 47.803632, + 47.744431999999996, + 47.694832000000005, + 47.64523199999999, + 47.60348199999999, + 47.563182000000005, + 47.517281999999994, + 47.481182, + 47.467582, + 47.473932000000005, + 47.489332000000005, + 47.499982, + 47.510631999999994, + 47.505632000000006, + 47.515732, + 47.520132000000004, + 47.524532, + 47.516932, + 47.504132, + 47.500332, + 47.504332000000005, + 47.499932, + 47.495532000000004, + 47.480532, + 47.473031999999996, + 47.465531999999996, + 47.459832 + ], + "overall_sma_200": [ + 50.27, + 50.42125, + 50.34583333333333, + 50.308125000000004, + 50.2995, + 50.293749999999996, + 50.27392857142858, + 50.2590625, + 50.25805555555556, + 50.28775, + 50.24795454545454, + 50.21479166666666, + 50.18673076923077, + 50.16589285714286, + 50.14783333333333, + 50.132031250000004, + 50.118088235294124, + 50.105694444444445, + 50.094605263157895, + 50.084625, + 50.07416666666667, + 50.064659090909096, + 50.05597826086957, + 50.04802083333334, + 50.040699999999994, + 50.03394230769231, + 50.036203703703706, + 50.03830357142857, + 50.00853448275862, + 49.98075000000001, + 49.954758064516135, + 49.930390625, + 49.9075, + 49.90066176470588, + 49.89421428571429, + 49.888125, + 49.88236486486487, + 49.87690789473684, + 49.871730769230766, + 49.866812499999995, + 49.861890243902444, + 49.85732142857143, + 49.852965116279066, + 49.849602272727275, + 49.84638888888889, + 49.84331521739131, + 49.84037234042553, + 49.84078125, + 49.84117346938776, + 49.84155, + 49.841911764705884, + 49.84225961538462, + 49.843254716981136, + 49.84421296296296, + 49.845136363636364, + 49.84602678571429, + 49.84688596491228, + 49.85021551724138, + 49.85343220338983, + 49.856541666666665, + 49.85954918032787, + 49.86625, + 49.873531746031745, + 49.8805859375, + 49.88528923076923, + 49.88985, + 49.89427462686567, + 49.89856911764706, + 49.90273913043479, + 49.90448571428571, + 49.90618309859155, + 49.90311111111111, + 49.90012328767123, + 49.89721621621622, + 49.89438666666667, + 49.89163157894737, + 49.888948051948056, + 49.88633333333333, + 49.883784810126585, + 49.88772125, + 49.891560493827164, + 49.895306097560976, + 49.89325421686747, + 49.88934642857143, + 49.88553058823529, + 49.875931395348836, + 49.866552873563215, + 49.8573875, + 49.84842808988765, + 49.83966777777778, + 49.831100000000006, + 49.82293586956522, + 49.81494731182796, + 49.807128723404254, + 49.79947473684211, + 49.791980208333335, + 49.78510412371134, + 49.778368367346935, + 49.77176868686869, + 49.765401000000004, + 49.7591594059406, + 49.75304019607843, + 49.74703980582524, + 49.74115480769231, + 49.73538190476191, + 49.7297179245283, + 49.722337383177575, + 49.715093518518515, + 49.70798256880734, + 49.70100090909091, + 49.69414504504505, + 49.687411607142856, + 49.68252300884956, + 49.6785096491228, + 49.67445739130435, + 49.670474999999996, + 49.666560683760686, + 49.66271271186441, + 49.6589294117647, + 49.655209166666666, + 49.65155041322314, + 49.647873770491806, + 49.644256910569105, + 49.640698387096776, + 49.6371968, + 49.6339253968254, + 49.63070551181103, + 49.6275359375, + 49.62453178294573, + 49.62157384615385, + 49.62144732824427, + 49.61999696969697, + 49.61890676691729, + 49.6178328358209, + 49.61677481481482, + 49.61573235294117, + 49.61470510948905, + 49.61434492753623, + 49.613989928057556, + 49.61364, + 49.614704255319154, + 49.61575352112676, + 49.61767132867133, + 49.6195625, + 49.6214275862069, + 49.62398630136986, + 49.62651020408163, + 49.629, + 49.63145637583893, + 49.633880000000005, + 49.635576158940395, + 49.63205263157895, + 49.62857516339869, + 49.625142857142855, + 49.62669032258064, + 49.628121794871795, + 49.62953503184713, + 49.6313417721519, + 49.633471698113205, + 49.63773125, + 49.64100621118013, + 49.64424074074074, + 49.64964417177914, + 49.65258841463415, + 49.65549696969696, + 49.65837048192772, + 49.661209580838324, + 49.66401488095238, + 49.66678698224852, + 49.66952647058823, + 49.67572807017543, + 49.68185755813954, + 49.689202312138725, + 49.69646264367816, + 49.70364, + 49.71154545454545, + 49.7193615819209, + 49.729000000000006, + 49.73325139664805, + 49.73831666666667, + 49.743325966850826, + 49.74632967032967, + 49.74930054644808, + 49.75223913043478, + 49.75463243243243, + 49.757, + 49.759197860962566, + 49.76137234042554, + 49.76352380952381, + 49.765652631578945, + 49.76706282722513, + 49.768458333333335, + 49.77204145077721, + 49.77558762886598, + 49.7737641025641, + 49.77195918367347, + 49.77017258883249, + 49.769060606060606, + 49.76961809045226, + 49.77017, + 49.76792, + 49.7641575, + 49.7622825, + 49.7604075, + 49.758182500000004, + 49.757032499999994, + 49.7564325, + 49.7544075, + 49.7520325, + 49.748132500000004, + 49.7477575, + 49.7473825, + 49.7470075, + 49.7464075, + 49.7444825, + 49.74315750000001, + 49.7418325, + 49.74050750000001, + 49.7391825, + 49.7378575, + 49.7366825, + 49.7355075, + 49.7343325, + 49.7340075, + 49.73368250000001, + 49.733357500000004, + 49.73188249999999, + 49.7304075, + 49.7335325, + 49.7366575, + 49.739782500000004, + 49.7429075, + 49.7460325, + 49.7466575, + 49.747282500000004, + 49.7477075, + 49.748132500000004, + 49.7485575, + 49.748982500000004, + 49.7494075, + 49.749882500000005, + 49.7518325, + 49.7537825, + 49.7555575, + 49.7578075, + 49.7621075, + 49.76640750000001, + 49.769932499999996, + 49.77345749999999, + 49.7769825, + 49.780507500000006, + 49.784032499999995, + 49.788470000000004, + 49.7929075, + 49.79734499999999, + 49.8017825, + 49.80622, + 49.809932499999995, + 49.8134575, + 49.8169825, + 49.82050749999999, + 49.8228575, + 49.824957500000004, + 49.8270575, + 49.829851, + 49.832644499999994, + 49.835438, + 49.8398315, + 49.843824999999995, + 49.848625, + 49.853424999999994, + 49.859925000000004, + 49.866425, + 49.872924999999995, + 49.879025, + 49.88512500000001, + 49.89122499999999, + 49.897325, + 49.906225000000006, + 49.9125565, + 49.91888800000001, + 49.925219500000004, + 49.934369499999995, + 49.9443195, + 49.9542695, + 49.966744500000004, + 49.97928199999999, + 49.9918195, + 50.004938, + 50.01805649999999, + 50.03117499999999, + 50.0441935, + 50.057212, + 50.069487, + 50.081762, + 50.094037, + 50.106086999999995, + 50.118137, + 50.130187, + 50.14218699999999, + 50.154187, + 50.164511999999995, + 50.167212, + 50.170487, + 50.173762, + 50.176362, + 50.179937, + 50.183512, + 50.187087, + 50.190662, + 50.1936745, + 50.19668699999999, + 50.198724500000004, + 50.201974500000006, + 50.205287000000006, + 50.208499499999995, + 50.211712, + 50.214924499999995, + 50.218137, + 50.2220245, + 50.225912, + 50.227197, + 50.22848200000001, + 50.229767, + 50.231052, + 50.232227, + 50.232227, + 50.233352000000004, + 50.234402, + 50.235452, + 50.2351145, + 50.235652, + 50.2359645, + 50.236277, + 50.236526999999995, + 50.236501999999994, + 50.23647700000001, + 50.236002, + 50.235527000000005, + 50.235051999999996, + 50.2294585, + 50.22654000000001, + 50.223165, + 50.219789999999996, + 50.215715, + 50.211115, + 50.206514999999996, + 50.201915, + 50.19759, + 50.193265000000004, + 50.189465, + 50.19169, + 50.193915, + 50.199315, + 50.2020025, + 50.20476500000001, + 50.20774, + 50.21039, + 50.212765, + 50.213415, + 50.21481500000001, + 50.216215000000005, + 50.215815, + 50.217377500000005, + 50.219665000000006, + 50.2219525, + 50.22424, + 50.2265275, + 50.228815000000004, + 50.231102500000006, + 50.229977500000004, + 50.228852499999995, + 50.226615, + 50.2243775, + 50.222139999999996, + 50.21919, + 50.216240000000006, + 50.211589999999994, + 50.211664999999996, + 50.210964999999995, + 50.210265, + 50.21134, + 50.212415, + 50.21394, + 50.21594, + 50.21794, + 50.22007500000001, + 50.22221, + 50.22434499999999, + 50.22648, + 50.229279999999996, + 50.232079999999996, + 50.232755, + 50.23475500000001, + 50.241955, + 50.249155, + 50.256355000000006, + 50.262305000000005, + 50.264179999999996, + 50.26605500000001, + 50.26823, + 50.272029999999994, + 50.27583, + 50.27963, + 50.280705, + 50.280705, + 50.279655000000005, + 50.28003, + 50.280280000000005, + 50.28053, + 50.28143, + 50.28233, + 50.28323, + 50.284530000000004, + 50.286405, + 50.28768, + 50.28895500000001, + 50.290229999999994, + 50.291505, + 50.29278, + 50.294055, + 50.29533000000001, + 50.29828, + 50.300380000000004, + 50.3015175, + 50.302654999999994, + 50.3037925, + 50.3036675, + 50.3038925, + 50.3022675, + 50.295767500000004, + 50.287380000000006, + 50.279129999999995, + 50.272067500000006, + 50.265004999999995, + 50.26115500000001, + 50.257305, + 50.25338, + 50.249455, + 50.248205, + 50.246955, + 50.241955, + 50.235005, + 50.228505, + 50.22153, + 50.212505, + 50.2025925, + 50.19268, + 50.18190500000001, + 50.1733475, + 50.133047499999996, + 50.107096500000004, + 50.082758999999996, + 50.0584215, + 50.0342715, + 50.0101215, + 49.985971500000005, + 49.961821500000006, + 49.937858999999996, + 49.915259, + 49.8942465, + 49.871233999999994, + 49.850009, + 49.829034, + 49.808784, + 49.789671500000004, + 49.771221499999996, + 49.7511715, + 49.732521500000004, + 49.712759, + 49.695686, + 49.678613, + 49.65998799999999, + 49.641363, + 49.6245755, + 49.607788, + 49.592963, + 49.577237999999994, + 49.557663000000005, + 49.538688, + 49.520463, + 49.505337999999995, + 49.492163, + 49.478988, + 49.465813, + 49.451738, + 49.44137550000001, + 49.429513, + 49.4170695, + 49.404301000000004, + 49.3902325, + 49.376163999999996, + 49.362095499999995, + 49.3471205, + 49.332145499999996, + 49.3145205, + 49.297883, + 49.281245500000004, + 49.26419550000001 + ], + "overall_ema_10": [ + 50.27, + 50.325, + 50.30136363636363, + 50.28202479338842, + 50.278929376408705, + 50.276396762516214, + 50.2543246238769, + 50.23626560135382, + 50.23876276474404, + 50.29626044388148, + 50.21512218135757, + 50.14873633020164, + 50.09442063380134, + 50.05816233674655, + 50.02849645733808, + 50.004224374185696, + 49.98436539706102, + 49.96811714304992, + 49.95482311704084, + 49.94394618666977, + 49.92959233454799, + 49.91784827372108, + 49.90823949668088, + 49.90037777001163, + 49.89394544819133, + 49.88868263942926, + 49.92619488680576, + 49.956886725568346, + 49.81472550273773, + 49.69841177496723, + 49.603245997700455, + 49.52538308902764, + 49.4616770728408, + 49.50046305959702, + 49.53219704876119, + 49.558161221713696, + 49.57940463594757, + 49.596785611229826, + 49.611006409188036, + 49.62264160751748, + 49.63034313342339, + 49.63755347280095, + 49.6434528413826, + 49.654643233858486, + 49.66379900952058, + 49.671290098698655, + 49.677419171662535, + 49.71061568590571, + 49.73777647028649, + 49.7599989302344, + 49.77818094291905, + 49.79305713511559, + 49.811592201458204, + 49.82675725573853, + 49.839165027422425, + 49.84931684061834, + 49.857622869596824, + 49.89078234785194, + 49.91791283006067, + 49.940110497322365, + 49.95827222508193, + 50.01585909324885, + 50.07206653083996, + 50.118054434323604, + 50.130462718992035, + 50.14061495190258, + 50.14892132428392, + 50.155717447141384, + 50.16127791129749, + 50.13650010924339, + 50.116227362108226, + 50.03782238717946, + 49.973672862237734, + 49.921186887285415, + 49.87824381686988, + 49.843108577439, + 49.81436156335917, + 49.790841279112044, + 49.77159741018258, + 49.84925242651302, + 49.912788348965194, + 49.96477228551697, + 49.921177324513884, + 49.85641781096591, + 49.80343275442665, + 49.66826316271271, + 49.55766986040131, + 49.467184431237435, + 49.39315089828517, + 49.332578007687864, + 49.28301836992643, + 49.24610593903071, + 49.215904859206944, + 49.191194884805675, + 49.17097763302282, + 49.154436245200486, + 49.149084200618574, + 49.144705255051555, + 49.141122481405816, + 49.140009302968394, + 49.1390985206105, + 49.138353335044954, + 49.137743637764046, + 49.13724479453421, + 49.13683665007345, + 49.13650271369646, + 49.100774947569825, + 49.07154313892076, + 49.04762620457153, + 49.02805780374034, + 49.01204729396937, + 48.998947785974934, + 49.02368455216131, + 49.060287360859256, + 49.08796238615757, + 49.11060558867437, + 49.12913184527902, + 49.14428969159192, + 49.15669156584793, + 49.16683855387557, + 49.1751406349891, + 49.180205974081986, + 49.18435034243072, + 49.1877411892615, + 49.19051551848668, + 49.19678542421637, + 49.20191534708612, + 49.20611255670683, + 49.212273910032856, + 49.217315017299605, + 49.2878031959724, + 49.31365716034105, + 49.34299222209722, + 49.366993636261356, + 49.38663115694111, + 49.402698219315454, + 49.415843997621735, + 49.44296327078142, + 49.46515176700298, + 49.48330599118425, + 49.53428672005984, + 49.575998225503504, + 49.633089457230135, + 49.67980046500647, + 49.71801856227802, + 49.76837882368201, + 49.80958267392164, + 49.84329491502679, + 49.87087765774919, + 49.89344535634024, + 49.89281892791474, + 49.74867003193024, + 49.63073002612474, + 49.53423365773842, + 49.59437299269507, + 49.64085063038687, + 49.67887778849835, + 49.72180909968046, + 49.76693471792038, + 49.86658295102576, + 49.9208405962938, + 49.96523321514947, + 50.0670089942132, + 50.0789164498108, + 50.08865891348156, + 50.096630020121275, + 50.10315183464468, + 50.10848786470928, + 50.112853707489414, + 50.11642576067315, + 50.22798471327803, + 50.31926021995476, + 50.434394725417526, + 50.52859568443252, + 50.60566919635387, + 50.69463843338044, + 50.76743144549308, + 50.88880754631252, + 50.816297083346605, + 50.78515215910177, + 50.75966994835599, + 50.674275412291266, + 50.604407155511026, + 50.547242218145385, + 50.48319817848258, + 50.43079850966756, + 50.38301696245527, + 50.343922969281586, + 50.311936974866754, + 50.28576661580007, + 50.2401726856546, + 50.202868560990126, + 50.24961973171919, + 50.28787068958843, + 50.13007601875417, + 50.00097128807159, + 49.89534014478584, + 49.83255102755205, + 49.841178113451676, + 49.84823663827864, + 49.84310270404616, + 49.83890221240141, + 49.83546544651024, + 49.832653547144744, + 49.83035290220933, + 49.867561465444, + 49.89800483536327, + 49.871094865297216, + 49.853623071606805, + 49.83932796767829, + 49.82763197355496, + 49.81806252381769, + 49.810232974032644, + 49.803826978753975, + 49.75040389170779, + 49.728512275033644, + 49.710600952300254, + 49.695946233700205, + 49.683956009391075, + 49.67414582586542, + 49.66611931207171, + 49.6595521644223, + 49.65417904361824, + 49.68069194477856, + 49.70238431845518, + 49.7201326241906, + 49.73465396524685, + 49.74653506247469, + 49.756255960206566, + 49.76420942198719, + 49.770716799807694, + 49.77604101802447, + 49.780397196565474, + 49.783961342644474, + 49.78687746216366, + 49.781990650861175, + 49.777992350704594, + 49.774721014212844, + 49.772044466174144, + 49.76985456323339, + 49.76806282446368, + 49.82114231092482, + 49.86457098166576, + 49.9001035304538, + 49.94644834309856, + 50.058912280717, + 50.15092822967755, + 50.22621400609981, + 50.28781145953621, + 50.33820937598417, + 50.37944403489614, + 50.41318148309684, + 50.48033030435196, + 50.535270249015234, + 50.58022111283064, + 50.61699909231598, + 50.64709016644034, + 50.67171013617846, + 50.68503556596419, + 50.69593819033434, + 50.70485851936446, + 50.712156970389096, + 50.718128430318345, + 50.72301417026046, + 50.72701159384947, + 50.730282213149565, + 50.732958174395094, + 50.79332941541416, + 50.82817861261158, + 50.85669159213674, + 50.880020393566426, + 50.899107594736165, + 50.91472439569323, + 50.927501778294456, + 50.92341054587728, + 50.92006317389959, + 50.91732441500876, + 50.91508361227989, + 51.015068410047185, + 51.09687415367497, + 51.16380612573406, + 51.21856864832787, + 51.27973798499553, + 51.32978562408725, + 51.370733692435024, + 51.40423665744684, + 51.43392090154741, + 51.45820801035697, + 51.49920655392843, + 51.53275081685054, + 51.56019612287771, + 51.58265137326357, + 51.601023850852016, + 51.589019514333465, + 51.57919778445465, + 51.57116182364471, + 51.56458694661839, + 51.55920750177868, + 51.554806137818915, + 51.551205021851835, + 51.5482586542424, + 51.484938898925606, + 51.155859099120946, + 50.907521081098956, + 50.70433542999005, + 50.51354716999186, + 50.35744768453879, + 50.229729923713556, + 50.125233573947455, + 50.03973656050246, + 49.94932991313838, + 49.8753608380223, + 49.81484068565461, + 49.82577874280832, + 49.834728062297714, + 49.83841386915267, + 49.84142952930672, + 49.843896887614584, + 49.84591563532102, + 49.872112792535376, + 49.89354683025621, + 49.81472013384599, + 49.7502255640558, + 49.69745727968202, + 49.65428322883074, + 49.618959005406964, + 49.54733009533297, + 49.529633714363335, + 49.51515485720636, + 49.503308519532474, + 49.50952515234475, + 49.514611488282064, + 49.51877303586714, + 49.52217793843675, + 49.52269104053916, + 49.51311085135021, + 49.50527251474108, + 49.498859330242695, + 49.49361217928947, + 49.48931905578229, + 49.335806500185505, + 49.30747804560632, + 49.29066385549608, + 49.27690679086042, + 49.24019646524943, + 49.21016074429499, + 49.18558606351408, + 49.16547950651152, + 49.15902868714578, + 49.15375074402836, + 49.14943242693229, + 49.22135380385369, + 49.28019856678938, + 49.44379882737313, + 49.618108131487105, + 49.760724834853086, + 49.88513850124343, + 49.98693150101735, + 50.07021668265056, + 50.13835910398682, + 50.19411199417103, + 50.239727995230844, + 50.277050177916145, + 50.307586509204114, + 50.35893441662155, + 50.40094634087218, + 50.43531973344088, + 50.463443418269804, + 50.486453705857116, + 50.50528030479218, + 50.505229340284515, + 50.50518764205097, + 50.50515352531443, + 50.5051256116209, + 50.50510277314437, + 50.50508408711812, + 50.50506879855119, + 50.5050562897237, + 50.505046055228476, + 50.505037681550576, + 50.50503083035956, + 50.50502522483964, + 50.50502063850516, + 50.52138052241331, + 50.53476588197452, + 50.54571753979734, + 50.55467798710691, + 50.56200926217838, + 50.56800757814594, + 50.57291529121031, + 50.57693069280843, + 50.58021602138871, + 50.58290401749984, + 50.633285105227145, + 50.67450599518585, + 50.70823217787933, + 50.73582632735582, + 50.736585176927484, + 50.649024235667945, + 50.5773834655465, + 50.518768289992586, + 50.52990132817575, + 50.539010177598335, + 50.54646287258045, + 50.45346962302037, + 50.377384237016656, + 50.27695073937726, + 50.19477787767231, + 50.127545536277346, + 50.07253725695419, + 50.051166846598875, + 50.03368196539907, + 50.01937615350832, + 50.02221685287044, + 49.997268334166726, + 49.97685590977277, + 49.96015483526863, + 49.94649031976524, + 49.9353102616261, + 49.92616294133044, + 49.91867877017945, + 49.91255535741954, + 49.96845438334326, + 50.01418995000812, + 50.01660995909755, + 50.018589966534364, + 50.02020997261903, + 49.97562634123375, + 49.951876097373066, + 49.865171352396146, + 49.61695837923321, + 49.345238673918075, + 49.12792255138751, + 48.993300269317054, + 48.88315476580486, + 48.90258117202215, + 48.91847550438176, + 48.92875268540325, + 48.937161288057204, + 49.04131378113771, + 49.12652945729449, + 49.11443319233185, + 49.033627157362424, + 48.98387676511471, + 48.94317189873021, + 48.9098679171429, + 48.85034647766237, + 48.801647118087395, + 48.73043855116241, + 48.75281336004196, + 47.616847294579784, + 47.209202331928914, + 46.97389281703275, + 46.78136685029952, + 46.63066378660869, + 46.50736127995256, + 46.40647741087028, + 46.32393606343932, + 46.25640223372308, + 46.25069273668252, + 46.303748602740235, + 46.27443067496928, + 46.315443279520316, + 46.35808995597116, + 46.419346327612764, + 46.51082881350135, + 46.609769029228374, + 46.690720114823215, + 46.79331645758263, + 46.83680437438578, + 46.970185397224725, + 47.07931532500205, + 47.11216708409258, + 47.13904579607575, + 47.21331019678925, + 47.274071979191206, + 47.39514980115644, + 47.46148620094618, + 47.47757961895597, + 47.51256514278215, + 47.56846238954903, + 47.72692377326739, + 47.94384672358241, + 48.12132913747652, + 48.266542021571695, + 48.352625290376835, + 48.56032978303559, + 48.67572436793821, + 48.77013811922217, + 48.835567552090865, + 48.84182799716525, + 48.84695017949883, + 48.85114105595358, + 48.794569954871115, + 48.74828450853091, + 48.61405096152528, + 48.54013260488432, + 48.47965394945081, + 48.41517141318702 + ], + "overall_ema_50": [ + 50.27, + 50.281862745098046, + 50.27845636293734, + 50.27518356439078, + 50.27478420892447, + 50.27440051445684, + 50.26971814134089, + 50.265219390700075, + 50.264622551849094, + 50.276009902756975, + 50.25930363206062, + 50.243252509234715, + 50.227830842205904, + 50.21477865231547, + 50.20223831300898, + 50.19018975171451, + 50.178613683019826, + 50.16749157780336, + 50.15680563357578, + 50.14653874598457, + 50.13549801084792, + 50.12489024571663, + 50.1146984713748, + 50.10490637445814, + 50.09549828134213, + 50.086459133054205, + 50.08679406901286, + 50.08711587022804, + 50.05134662041518, + 50.01698008628126, + 49.98396125936827, + 49.952237288412654, + 49.92175739474941, + 49.912080634171005, + 49.902783354399595, + 49.893850673834905, + 49.88526829446883, + 49.877022478999464, + 49.869100028842624, + 49.861488263005654, + 49.853782840927, + 49.84657567069457, + 49.8396511345889, + 49.834370697938354, + 49.82929733723489, + 49.824422931853135, + 49.819739679623595, + 49.82131851571679, + 49.822835436669074, + 49.82429287052519, + 49.825693150112436, + 49.82703851677469, + 49.829703672979605, + 49.83226431325491, + 49.83472453626452, + 49.83708827994042, + 49.83935932778589, + 49.847227589441346, + 49.854787291816194, + 49.862050535274385, + 49.869028945655785, + 49.88494937915948, + 49.90220626625127, + 49.918786412672794, + 49.92927714158758, + 49.93935646936846, + 49.94904052939323, + 49.9583448223582, + 49.967284241089246, + 49.96954760418379, + 49.97172220794128, + 49.96047819978672, + 49.949675133128416, + 49.939295716142986, + 49.92932333511777, + 49.91974202785825, + 49.91053645813832, + 49.9016918911525, + 49.89319416993084, + 49.90517479071786, + 49.916685583238724, + 49.92774497213132, + 49.91979418891049, + 49.90588069130616, + 49.89251282105886, + 49.8598652594487, + 49.828497994372285, + 49.79836081812239, + 49.76940549192151, + 49.7415856687089, + 49.71485681895561, + 49.68996047311421, + 49.666040454560715, + 49.64305847595049, + 49.62097775140341, + 49.599762937622884, + 49.581144783206305, + 49.563256752492336, + 49.546070213178915, + 49.529949812662096, + 49.51446158471457, + 49.499580738255176, + 49.48528345440204, + 49.47154684834706, + 49.45834893272561, + 49.445668582422655, + 49.4258384419355, + 49.40678595401646, + 49.38848062248641, + 49.37089314709479, + 49.35399537662049, + 49.337760263811845, + 49.32980888091727, + 49.32569872872443, + 49.3212595628921, + 49.31699448199437, + 49.31289665917107, + 49.30895953528201, + 49.305176808408206, + 49.30154242376475, + 49.29805056400927, + 49.29432309091087, + 49.290741793228094, + 49.2873009385917, + 49.28399501943124, + 49.281681489257466, + 49.27945868575717, + 49.2773230510216, + 49.275859401961924, + 49.27445315090459, + 49.28741577243775, + 49.293007310773525, + 49.300144278978486, + 49.307001366077365, + 49.31358954779982, + 49.31991936945473, + 49.326000962809445, + 49.33537347407182, + 49.34437843587293, + 49.353030261917134, + 49.369134957528225, + 49.38460809644869, + 49.40442738678403, + 49.4234694500474, + 49.44176476573181, + 49.46346026511488, + 49.484304960600575, + 49.50433221704761, + 49.523574090888886, + 49.54206138144227, + 49.555706033150415, + 49.537835208320985, + 49.520665200151534, + 49.504168525635784, + 49.51831877953242, + 49.531325886217424, + 49.543822910287325, + 49.558378874589785, + 49.57452087950784, + 49.60355927638989, + 49.625576559668716, + 49.646730420073865, + 49.6811723643847, + 49.69887148735001, + 49.71587652706178, + 49.732214702471126, + 49.747912165119324, + 49.762994040997, + 49.77748447076183, + 49.79140664837902, + 49.82821423079553, + 49.86357837860748, + 49.906281187289544, + 49.94730937602329, + 49.98672861617924, + 50.03019023907417, + 50.07194748460068, + 50.12540052442026, + 50.139698543070445, + 50.15951428647945, + 50.178552941911626, + 50.18292341477783, + 50.18712249655125, + 50.1911569084512, + 50.191307617923705, + 50.191452417220816, + 50.190532714584705, + 50.18964907871864, + 50.18880009523948, + 50.18798440523009, + 50.181985016789696, + 50.17622089848422, + 50.18734949070052, + 50.19804166753579, + 50.16753022959321, + 50.138215318628774, + 50.11005001201588, + 50.088087266446635, + 50.079926981487944, + 50.0720867077041, + 50.062200954460806, + 50.052702877815285, + 50.043577274763706, + 50.034809538498465, + 50.026385635027935, + 50.026723453262136, + 50.02704802372244, + 50.01618339534117, + 50.00672522297486, + 49.997637959328785, + 49.98890705896295, + 49.98051854684676, + 49.972458995990024, + 49.964715505951204, + 49.946883525325674, + 49.93445672041094, + 49.92251724117914, + 49.911045976819175, + 49.90002456596352, + 49.88943536729828, + 49.8792614313258, + 49.869486473234595, + 49.86009484683324, + 49.857738186173115, + 49.85547394357809, + 49.853298494810325, + 49.85120835775894, + 49.84920018686643, + 49.84727076777364, + 49.84541701217467, + 49.843635952873704, + 49.84192473903552, + 49.84028063162236, + 49.838700999009724, + 49.83718331277405, + 49.83415651619468, + 49.831248417520385, + 49.82845436193136, + 49.82576987714974, + 49.82319066628112, + 49.820712600936766, + 49.83009642050787, + 49.839112247154624, + 49.84777451197209, + 49.85982257032613, + 49.88747658717609, + 49.91404613277703, + 49.93957373541323, + 49.9641002555931, + 49.987664951452196, + 50.01030554159133, + 50.032058265450495, + 50.06148735307989, + 50.08976235884146, + 50.11692854084768, + 50.14302938238307, + 50.168106661505306, + 50.192200517916866, + 50.21387892897895, + 50.234707206273896, + 50.254718688380805, + 50.27394540648352, + 50.292418135641036, + 50.310166444047276, + 50.32721874035915, + 50.343602319168596, + 50.3593434046914, + 50.38701621235056, + 50.410466556964266, + 50.43299728022057, + 50.454644445702115, + 50.47544270273341, + 50.49542534184191, + 50.51462434804419, + 50.5299331971405, + 50.54464169921343, + 50.558773397283495, + 50.57235091111552, + 50.607356757738444, + 50.64098982606242, + 50.67330395053056, + 50.70435085443132, + 50.73770964445362, + 50.76976024663192, + 50.80055396245028, + 50.83014008156988, + 50.85905615680244, + 50.88683826830039, + 50.91808774797489, + 50.94811175785823, + 50.97695835558928, + 51.00467371419363, + 51.03130219598996, + 51.05105505104918, + 51.07003328434138, + 51.08826727319074, + 51.10578620365385, + 51.12261811723606, + 51.13878995577583, + 51.154327604568934, + 51.16925593380153, + 51.17046158345637, + 51.11181603116396, + 51.05998010837322, + 51.010176966868386, + 50.957032772089235, + 50.905972663379856, + 50.85691491187476, + 50.809780993762026, + 50.76449546459489, + 50.716574073826465, + 50.670531953284254, + 50.62629540609664, + 50.596832841151674, + 50.56852567091043, + 50.5405442720512, + 50.51366018295115, + 50.487830371855026, + 50.463013494527374, + 50.44446394572238, + 50.42664183020386, + 50.38873430745077, + 50.3523133542174, + 50.31732067365986, + 50.28370025508496, + 50.251398284297316, + 50.21114737118762, + 50.18129845467046, + 50.15262008389907, + 50.12506635511872, + 50.10202453727093, + 50.07988632012305, + 50.058616268353525, + 50.038180336261235, + 50.01805561719217, + 49.99656324004738, + 49.97591370122199, + 49.95607394823289, + 49.93701222477278, + 49.91869801987973, + 49.86874907792366, + 49.84173931016195, + 49.81716129799874, + 49.79354712944977, + 49.765368810647814, + 49.73829552395574, + 49.712283934781006, + 49.68729240792685, + 49.665437803694424, + 49.644440242765235, + 49.624266115597976, + 49.62115764047649, + 49.61817106634016, + 49.64020357354251, + 49.670097551050645, + 49.698819215715325, + 49.7280812072559, + 49.75619566971645, + 49.78320760423737, + 49.80916024720845, + 49.83409513947479, + 49.85805219282872, + 49.881069753894266, + 49.90318466550625, + 49.93011860019228, + 49.95599630214553, + 49.98085919225747, + 50.0047470670709, + 50.027698162479886, + 50.04974921493166, + 50.06760218689513, + 50.08475504231101, + 50.10123523673019, + 50.117069149015286, + 50.13228212356371, + 50.14689851087494, + 50.160941706526906, + 50.17443418862389, + 50.1873975537759, + 50.19985255166705, + 50.211819118268345, + 50.22331640774802, + 50.23436282313046, + 50.2485054575175, + 50.26209347879133, + 50.27514863648579, + 50.28769182721184, + 50.29974312810549, + 50.3113218289641, + 50.32244646312237, + 50.33313483711757, + 50.34340405919139, + 50.353270566674084, + 50.37314230915745, + 50.392234767621865, + 50.41057850222493, + 50.4282028746867, + 50.44043021293428, + 50.433158439878035, + 50.42617183439262, + 50.41945921343604, + 50.4257549305562, + 50.431803756808904, + 50.43761537418895, + 50.42182653598546, + 50.4066568679076, + 50.38384679465632, + 50.36193123408157, + 50.34087510725484, + 50.320644710891905, + 50.306305702621636, + 50.29252900840118, + 50.27929257669918, + 50.26971247565215, + 50.254625711901085, + 50.24013058594418, + 50.22620389629931, + 50.212823351346394, + 50.199967533646536, + 50.1876158656604, + 50.17574857681097, + 50.16434667183799, + 50.16652915529532, + 50.16862605116609, + 50.1630916962184, + 50.15777437479807, + 50.152665575786386, + 50.137855161049664, + 50.12637064493007, + 50.100826698070065, + 50.03804918049869, + 49.96292960479286, + 49.89183432617354, + 49.832840823186345, + 49.77616079090453, + 49.7453309559671, + 49.71571013416447, + 49.686662677922726, + 49.65875433761203, + 49.65292083417627, + 49.64731609558112, + 49.62428409183284, + 49.58686118627077, + 49.55443525739741, + 49.52328093357791, + 49.4933483479474, + 49.457628804890646, + 49.42331002822827, + 49.38357238006246, + 49.36278522790315, + 49.093852473867734, + 48.9480072788141, + 48.82906581689982, + 48.714788726041, + 48.60646367796097, + 48.50238667098211, + 48.40239111525733, + 48.30631695387469, + 48.214010406663924, + 48.13600999855946, + 48.07351941038066, + 47.99779315899319, + 47.939056172366, + 47.88458338129283, + 47.83793305261467, + 47.80203371721802, + 47.77273827732712, + 47.74459167821625, + 47.72539200456071, + 47.69821976908774, + 47.693207229123516, + 47.68839125935397, + 47.6715916021244, + 47.65545075498227, + 47.651217392041794, + 47.64715004333428, + 47.65863435536039, + 47.66260947867959, + 47.65819342069216, + 47.65865642380227, + 47.664983622868846, + 47.69537642197203, + 47.743400876012345, + 47.78954201812951, + 47.833873703693065, + 47.869408068254124, + 47.93315677145984, + 47.982640819637886, + 48.03018431690699, + 48.07331434369495, + 48.10455691845201, + 48.13457429419899, + 48.16341451795589, + 48.17818257607527, + 48.19237149466056, + 48.18521967134054, + 48.18609340971935, + 48.186932883848, + 48.18450414330495 + ], + "overall_ema_200": [ + 50.27, + 50.27300995024876, + 50.272233731838334, + 50.271465236994175, + 50.27140090627782, + 50.27133721566809, + 50.27017963143259, + 50.26903356544819, + 50.26884417673727, + 50.271691498361776, + 50.267495563054695, + 50.26334137834769, + 50.259228528811896, + 50.255604364346105, + 50.25201626121828, + 50.24846386060914, + 50.24494680726975, + 50.24146474948597, + 50.238017339043324, + 50.234604231192144, + 50.230926577150434, + 50.227285516681285, + 50.223680685669535, + 50.22011172362308, + 50.216578273636785, + 50.213079982356824, + 50.21190505715925, + 50.21074182275966, + 50.20043593397598, + 50.19023259134936, + 50.18013077452001, + 50.170129473281, + 50.16022768747721, + 50.15539955128341, + 50.150619456245764, + 50.145886924342825, + 50.14120148230957, + 50.13656266159008, + 50.13196999829068, + 50.12742303313356, + 50.12282180892328, + 50.118316119282255, + 50.11385526237398, + 50.10978705080807, + 50.105759318959244, + 50.10177166404423, + 50.09782368728757, + 50.09545728243894, + 50.09311442390721, + 50.09079487740067, + 50.08849841095887, + 50.08622479492943, + 50.08432206065152, + 50.082438259053, + 50.08057320174899, + 50.0787267022291, + 50.07689857583876, + 50.07653142583042, + 50.076167929055984, + 50.075808049164884, + 50.07545175016822, + 50.07743730489292, + 50.079900615292, + 50.08233941513984, + 50.083373848820045, + 50.08439798962781, + 50.08541193997977, + 50.0864158012735, + 50.087409673897646, + 50.08678868211757, + 50.08617386936018, + 50.082182089565556, + 50.07823002897287, + 50.07431729236618, + 50.07044348846205, + 50.06660822987039, + 50.06281113305577, + 50.059051818299, + 50.055329909659214, + 50.05675647772231, + 50.05816885107831, + 50.05956717096808, + 50.05623814439129, + 50.05135020265605, + 50.04651089715699, + 50.036694868329555, + 50.02697651143075, + 50.0173548546006, + 50.00782893564935, + 49.998397801961296, + 49.98906051039949, + 49.980015132186566, + 49.97105975773695, + 49.962193491490815, + 49.95341544679937, + 49.9447247458362, + 49.9365682807035, + 49.92849297442784, + 49.92049801945841, + 49.91268211876728, + 49.90494398823228, + 49.89728285402102, + 49.889697950000915, + 49.8821885176626, + 49.87475380604407, + 49.86739307165557, + 49.858165279897804, + 49.8490293069635, + 49.83998423923252, + 49.831029172175484, + 49.82216321026329, + 49.81338546687759, + 49.80663536272956, + 49.80084794618499, + 49.79499373776524, + 49.78919778017554, + 49.78345949380564, + 49.77777830481255, + 49.77215364506318, + 49.76658495207748, + 49.761071668972235, + 49.755518717042165, + 49.750021018365125, + 49.74457802315751, + 49.73918918710619, + 49.734072876786726, + 49.72900747502766, + 49.723992475276134, + 49.719176629751, + 49.71440870308681, + 49.713320059275006, + 49.710500954207596, + 49.708157661130905, + 49.705837684403235, + 49.703540792021116, + 49.70126675428957, + 49.69901534379913, + 49.69768185779118, + 49.69636164030072, + 49.695054559302704, + 49.695737598513624, + 49.69641384131448, + 49.698340071749165, + 49.70024713571186, + 49.702135223913736, + 49.70504930128773, + 49.70793438286695, + 49.710790757166784, + 49.71361870983179, + 49.71641852366431, + 49.71814570253332, + 49.71199499902553, + 49.705905496547665, + 49.69987658613426, + 49.70151960517771, + 49.702997022041615, + 49.70445973824021, + 49.706554666217926, + 49.709176012822724, + 49.715204112197625, + 49.71967969317079, + 49.72411074099994, + 49.732079788353175, + 49.73606406906608, + 49.74000870519478, + 49.74391409121275, + 49.74778061766835, + 49.75160867122389, + 49.7553986346943, + 49.759150887085404, + 49.768811077263656, + 49.77837514614661, + 49.79005798051331, + 49.80162456777189, + 49.81307606460998, + 49.825831526653666, + 49.838460068677016, + 49.854346038142914, + 49.86067095318627, + 49.868475222308795, + 49.87620183701219, + 49.880319231668786, + 49.88439565722432, + 49.88843152133154, + 49.891481953955115, + 49.89450203401527, + 49.897223406811136, + 49.89991770127073, + 49.90258518683023, + 49.905226130244856, + 49.90651741253098, + 49.90779584623714, + 49.9132904149313, + 49.91873031130015, + 49.91376782064045, + 49.908854707997264, + 49.90399048204704, + 49.90046818869334, + 49.90026452512425, + 49.900062888058336, + 49.89926624240602, + 49.89847752357611, + 49.89769665269476, + 49.89692355167293, + 49.896158143198576, + 49.89753965421153, + 49.89890741884624, + 49.89742575298708, + 49.89620758629069, + 49.89500154065596, + 49.89380749547531, + 49.89262533134123, + 49.89145493003435, + 49.89029617451162, + 49.88651213297419, + 49.88395977344211, + 49.881432810522284, + 49.878930991512114, + 49.87645406622344, + 49.874001786957535, + 49.87157390848035, + 49.86917018799796, + 49.86679038513231, + 49.86612580418573, + 49.86546783598488, + 49.86481641473131, + 49.86417147528125, + 49.863532953139156, + 49.86290078445121, + 49.862274905998966, + 49.861655255193014, + 49.86104177006672, + 49.86043438927004, + 49.85983305206338, + 49.85923769831151, + 49.85825025852732, + 49.857272644014614, + 49.8563047570095, + 49.85534650072085, + 49.85439777932064, + 49.85345849793437, + 49.855513637258404, + 49.857548327434934, + 49.859562771938066, + 49.86250244584913, + 49.86949247126357, + 49.87641294418632, + 49.88326455668198, + 49.890047993928924, + 49.89676393428784, + 49.903413049369554, + 49.9099960041022, + 49.91867763590218, + 49.92727288330614, + 49.935782605860304, + 49.94420765455821, + 49.95254887192579, + 49.96080709210563, + 49.968610006612046, + 49.9763352801781, + 49.98398368535046, + 49.991555986988764, + 49.99905294234211, + 50.00647530112478, + 50.0138238055912, + 50.021099190610194, + 50.028302183738454, + 50.03861758489529, + 50.0480343253441, + 50.05735736688297, + 50.06658764183936, + 50.07572607326385, + 50.084773575022425, + 50.09373105188788, + 50.101803379729795, + 50.10979538590164, + 50.11770786962401, + 50.12554162216507, + 50.138869566223136, + 50.15206489392241, + 50.16512892482865, + 50.17806296537762, + 50.19176383139377, + 50.20532837038488, + 50.21875793883877, + 50.232053879745855, + 50.24534190084291, + 50.25849770282457, + 50.27267882020941, + 50.28671883194862, + 50.30061914207849, + 50.31438114066478, + 50.328006203941754, + 50.34001609245975, + 50.35190647959945, + 50.363678554429306, + 50.37533349418623, + 50.38687246439333, + 50.39829661897648, + 50.4096071003797, + 50.42080503967941, + 50.42855822336419, + 50.42106013158943, + 50.41478092629998, + 50.40856420066516, + 50.401066049414766, + 50.39364250663452, + 50.38629282995159, + 50.37901628437994, + 50.37181214224681, + 50.363560280134905, + 50.35539052610372, + 50.347302063157414, + 50.34260254014092, + 50.33794977854748, + 50.33314430811418, + 50.32838665330708, + 50.323676338348804, + 50.319012892196085, + 50.31573913207473, + 50.312497946680956, + 50.30401538004732, + 50.295617217061775, + 50.287302617887036, + 50.27907075104239, + 50.27092079332058, + 50.26051362124774, + 50.25244880909602, + 50.24446424383139, + 50.23655912697735, + 50.229603314768625, + 50.222716714621676, + 50.215898637859276, + 50.2091484026567, + 50.2023409558641, + 50.19505398117889, + 50.18783951370447, + 50.180696831976064, + 50.173625221707645, + 50.166623975720505, + 50.15148343864866, + 50.14181693677156, + 50.13259487769921, + 50.12346458040867, + 50.113032097021524, + 50.10270341943922, + 50.092477514768184, + 50.08235336039238, + 50.07287720755266, + 50.063495344790944, + 50.0542068338975, + 50.049140099231856, + 50.04412377983652, + 50.045475782027204, + 50.049028261808026, + 50.05254539353133, + 50.05645041449122, + 50.060316579521164, + 50.06414427524732, + 50.06793388444884, + 50.07168578609612, + 50.075400355388695, + 50.07907796379279, + 50.082718979078436, + 50.087766551425915, + 50.09276389917292, + 50.09771152206673, + 50.102609914881995, + 50.10745956747024, + 50.11226096480885, + 50.11616881590528, + 50.120037782911204, + 50.12386825273299, + 50.12766060842719, + 50.13141522923887, + 50.135132490639485, + 50.138812764364474, + 50.14245641845041, + 50.1460638172718, + 50.14963532157756, + 50.15317128852705, + 50.15667207172579, + 50.160138021260856, + 50.16446500612393, + 50.16874893641126, + 50.17299024052657, + 50.17718934261089, + 50.18134666258491, + 50.18546261619103, + 50.1895376150349, + 50.193572066626594, + 50.197566374421356, + 50.201520937859954, + 50.20807296832901, + 50.21455980446505, + 50.22098209496788, + 50.22734048208263, + 50.232441571813155, + 50.232666033785165, + 50.23288826230471, + 50.233108279595214, + 50.23655993850472, + 50.23997725254945, + 50.24336056346936, + 50.24128732403186, + 50.23923471384249, + 50.2351129753963, + 50.23103224927296, + 50.22699212738964, + 50.222992205724076, + 50.22032561661239, + 50.217685560725705, + 50.21507177405182, + 50.21328001510604, + 50.21001354729404, + 50.20677958164933, + 50.20357779476725, + 50.20040786646111, + 50.19726947973016, + 50.19416232072788, + 50.191086078730585, + 50.188040446106406, + 50.18835845161779, + 50.188673292895224, + 50.18706957853806, + 50.18548182153768, + 50.183909863114415, + 50.179841108257556, + 50.17650935593659, + 50.16952916334021, + 50.15291693285921, + 50.13271377929843, + 50.11298528398203, + 50.09581627618121, + 50.07881810427891, + 50.06798409329106, + 50.057257883407566, + 50.04648914824928, + 50.03582756468461, + 50.03059544961312, + 50.02541539538812, + 50.01580927205093, + 50.0024181350156, + 49.99005576551296, + 49.977816404662086, + 49.96569882849629, + 49.951935656073445, + 49.938309430639876, + 49.92310237162854, + 49.912459561960596, + 49.83875349666746, + 49.79433604893943, + 49.75573569024352, + 49.717519414718716, + 49.68005653497028, + 49.642966420194455, + 49.60624536128705, + 49.56988968605037, + 49.533895758825985, + 49.500971422917274, + 49.471533896321084, + 49.43840918093481, + 49.409171278636954, + 49.38072181317788, + 49.35399821304676, + 49.32980420097664, + 49.30716933330523, + 49.28475968819772, + 49.2645630743848, + 49.24235349155511, + 49.22571713840531, + 49.20924632110775, + 49.189850835325586, + 49.1706483394517, + 49.15449760970591, + 49.13850758373869, + 49.12658213514428, + 49.11298430295379, + 49.09743222033733, + 49.083228914662335, + 49.0706594727254, + 49.06438425409132, + 49.062947594846634, + 49.06152523071881, + 49.060117019467874, + 49.05693177549307, + 49.06129066329911, + 49.06262110446032, + 49.06393830740102, + 49.06459563767564, + 49.06265936267389, + 49.060742354090074, + 49.058844420218534, + 49.05368178917159, + 49.0485705275878, + 49.03823649248742, + 49.029970457736304, + 49.02178667208719, + 49.01286342161866 + ], + "overall_macd": [ + 0.0, + 0.02413105413106109, + 0.01264819279064966, + 0.003507510056252272, + 0.0018900804488737322, + 0.0006013241416908954, + -0.009190166687488954, + -0.016756831391980143, + -0.014915821329772427, + 0.011027030671435512, + -0.025012353437823265, + -0.05296329707399394, + -0.07425861420119872, + -0.08650698386838229, + -0.09511745031567642, + -0.10077958271381249, + -0.10406724105748566, + -0.10545709028905748, + -0.10534421330195443, + -0.10405527306075868, + -0.10425276691098162, + -0.10321943284022694, + -0.10123355078661689, + -0.09852400159034858, + -0.0952783547660303, + -0.0916496758607579, + -0.06941467471433782, + -0.051203039346468415, + -0.10974146702865539, + -0.15435429251152755, + -0.18754833763330936, + -0.2114177651488518, + -0.22770956431175193, + -0.19799277374922042, + -0.17245406007488384, + -0.15047980793601567, + -0.13154864391911048, + -0.11521740551362569, + -0.1011092568425056, + -0.08890362176578748, + -0.07912537637216843, + -0.07016378381167954, + -0.06234300577925467, + -0.052713131186557405, + -0.04456763820154919, + -0.03767794839049543, + -0.03185066493863076, + -0.014557486565365707, + -0.0008428028077887006, + 0.009911924384702786, + 0.018225036294666097, + 0.024530465440136595, + 0.03198308980834952, + 0.0374575608682548, + 0.04131980958050008, + 0.043874906895446486, + 0.04537676482715369, + 0.05760327158473899, + 0.06652599600638354, + 0.07275860350475227, + 0.0768125426729327, + 0.09785978797366823, + 0.11722318770530649, + 0.13105806569783596, + 0.1293394308977156, + 0.12651896852271705, + 0.12286739294659554, + 0.11860627370096921, + 0.11391615151477197, + 0.09607612813226041, + 0.08100401718434114, + 0.0411497534253229, + 0.009455959842895822, + -0.015483120141539075, + -0.03484583955793141, + -0.04961895773821112, + -0.06062787987104201, + -0.06856218775435963, + -0.07399719036659036, + -0.03643319309279747, + -0.006587517814551802, + 0.016870917435518606, + -0.0027302619832028086, + -0.030819730052186856, + -0.052475926060061795, + -0.10912991522793902, + -0.15227329802068112, + -0.18433978541647633, + -0.2073623634568662, + -0.22303689196763088, + -0.23277577451062115, + -0.23615779616668675, + -0.2361162712970355, + -0.2333929538487709, + -0.2285995518155275, + -0.22223891430440545, + -0.21113312805717754, + -0.20002593794259838, + -0.18904422559707257, + -0.17748824896629145, + -0.1664117630137767, + -0.15583717415623966, + -0.14577631765354226, + -0.13623261164540423, + -0.12720284070859122, + -0.1186786288269559, + -0.12620320779345207, + -0.1306603200003167, + -0.13266335298290954, + -0.1327208477358468, + -0.13125340518917028, + -0.12860793418889216, + -0.10951409868510353, + -0.08612702985809051, + -0.06781947416902767, + -0.05270307613150749, + -0.040259139479537964, + -0.030050822849311487, + -0.021710394459816484, + -0.014928458890160812, + -0.009444851718605207, + -0.005798779413616728, + -0.0028760871015762746, + -0.0005534525311503558, + 0.0012725825599844143, + 0.004443720223306968, + 0.006877589102280979, + 0.00870608934532413, + 0.011236041509015138, + 0.013090151705533515, + 0.04351043574319391, + 0.05288803223147198, + 0.06322218295896675, + 0.07059825907926154, + 0.0755726975315838, + 0.07860882227306831, + 0.08009172544919352, + 0.08752030514046538, + 0.09234303503943408, + 0.09506918484587601, + 0.11197235993814303, + 0.12393954999689072, + 0.1419783507552026, + 0.15449332740909227, + 0.16253790082841846, + 0.17536441389680135, + 0.1834152214130924, + 0.1876326321861015, + 0.1887986077810666, + 0.18756057033802165, + 0.17607708720927207, + 0.10205353675559081, + 0.042894874300358765, + -0.003943335592488495, + 0.02043064053810184, + 0.03809765157446776, + 0.05150516561634788, + 0.06660785991564211, + 0.0820688556211735, + 0.12076828125233163, + 0.13774625539353025, + 0.14947832908941905, + 0.18568461669627823, + 0.18062476092734414, + 0.17460208463056404, + 0.16789369625411155, + 0.16072451793917963, + 0.15327602190395595, + 0.14569357034469022, + 0.1380925775806574, + 0.17822749689566564, + 0.2076411516650296, + 0.24606904469897017, + 0.2733721626634633, + 0.29164814212096246, + 0.31401082526149793, + 0.32795297501249365, + 0.3622614629938994, + 0.3096283813497749, + 0.27722778027418116, + 0.24868340301809866, + 0.19516648746968457, + 0.1510131606158609, + 0.1146991505666719, + 0.07736254268692022, + 0.047228590157921246, + 0.020927304385530476, + 8.239610932037067e-05, + -0.016250023720864704, + -0.02886089368787026, + -0.049021992451891094, + -0.06425906991713504, + -0.04156152012588876, + -0.02330490396322915, + -0.09169866732337795, + -0.14423852559901462, + -0.18375848834375574, + -0.20225693792048105, + -0.18812031650143268, + -0.1749007946887673, + -0.16733677281629866, + -0.15950357308354768, + -0.1515487462492473, + -0.14358928082351952, + -0.13571688733243548, + -0.11085142932851255, + -0.09010668098552088, + -0.09556185899615599, + -0.09675253283359808, + -0.09658280398448227, + -0.09534916680657801, + -0.09329604176056705, + -0.0906242652514706, + -0.08749823789816702, + -0.10519154139175413, + -0.10828240263155209, + -0.10947003006864264, + -0.1091529856952036, + -0.1076606804374336, + -0.10526459306525737, + -0.10218772013189437, + -0.09861253227661138, + -0.09468766962901043, + -0.07697231946774252, + -0.062215594190760726, + -0.049945047672430576, + -0.03976219729286612, + -0.03133105016024018, + -0.024368401550226793, + -0.018635632393660728, + -0.013931774708105138, + -0.010087649459215697, + -0.006960911449866103, + -0.00443186131205664, + -0.002399906231872251, + -0.003971452465549419, + -0.005157462164689264, + -0.006027897545337169, + -0.006641168598022773, + -0.007045968783501166, + -0.007282823985406139, + 0.01654622477646228, + 0.035027146458538994, + 0.04910733129254652, + 0.0671575350081639, + 0.11324065717843013, + 0.14805517560608905, + 0.17364426923909093, + 0.19171385235054572, + 0.20368615988970618, + 0.21074496311965163, + 0.2138737125092689, + 0.23123813197396714, + 0.24220754173150993, + 0.24804160872979253, + 0.24978577394235657, + 0.2483057236223729, + 0.2443164451822426, + 0.23541525614587044, + 0.22575859514990526, + 0.21562008758725426, + 0.2052196034559728, + 0.19473239106302032, + 0.18429674156924847, + 0.17402041513886246, + 0.16398602360349912, + 0.1542555342398586, + 0.17040109916305113, + 0.1747270990411991, + 0.17612522317317314, + 0.17521349452246682, + 0.17250244222322664, + 0.16841255860160942, + 0.1632890023897815, + 0.15103221045870185, + 0.13970814600604342, + 0.12924390011286135, + 0.11957255190466753, + 0.1553049992981954, + 0.18153064897348514, + 0.20000908505556225, + 0.21220718642977943, + 0.22652527512548204, + 0.23516166626740898, + 0.23924816455505038, + 0.23972336219289048, + 0.23836092886421767, + 0.23457713148290082, + 0.2382088898709469, + 0.23833965339581908, + 0.2357259820446913, + 0.23099189785740748, + 0.22465047123935733, + 0.2052598894589579, + 0.1877286941670917, + 0.17185406886244436, + 0.15745823343729626, + 0.1443850491761367, + 0.13249711222877636, + 0.12167326291413616, + 0.11180644920136018, + 0.07607824530444418, + -0.07443334743877017, + -0.1823335030360056, + -0.2647927873012321, + -0.3371492887933485, + -0.3899966983522063, + -0.42695695714216697, + -0.45104881850590317, + -0.4647840509873973, + -0.47922294764968143, + -0.4850742433520452, + -0.48413068023165096, + -0.45135004610333596, + -0.4205236228278437, + -0.3931750162977252, + -0.367267418403209, + -0.342784059159321, + -0.3196955690490526, + -0.2871938110532639, + -0.2584566067995411, + -0.2752755310246968, + -0.28531570777062143, + -0.2899304820556594, + -0.2902419948766308, + -0.28717845654689, + -0.30025199823673177, + -0.2891244084126825, + -0.2771113462039594, + -0.26454143881872483, + -0.24469844655030926, + -0.22636335635083782, + -0.20941861780309523, + -0.19375628853858728, + -0.18027433497193357, + -0.17204460685023548, + -0.16363619186200395, + -0.15518360243405738, + -0.14679272920778175, + -0.1385458316178756, + -0.1963176830033504, + -0.1966652282996293, + -0.1919042996479945, + -0.1859872837568517, + -0.1904000230585865, + -0.19168749660771311, + -0.1905117280595121, + -0.18741946805097598, + -0.17847345843687634, + -0.16943059097924618, + -0.16041489036739165, + -0.11841780424280302, + -0.08416461364100059, + -0.005713656746237916, + 0.0735651688179928, + 0.13483985928777287, + 0.18470077222805514, + 0.22166073795359154, + 0.24809192776188382, + 0.2659728664690988, + 0.27695111911470605, + 0.28239617609784773, + 0.2834440563427876, + 0.28103491344246834, + 0.28751168281181805, + 0.28930958835404397, + 0.2874212284415023, + 0.28266628858476395, + 0.27571964010914485, + 0.2671350050913901, + 0.25058425110208304, + 0.23476147517197177, + 0.21968936895696345, + 0.20537715617931696, + 0.19182340364777417, + 0.17901834507009795, + 0.1669457966679886, + 0.1555847311487497, + 0.1449105660707275, + 0.13489621376093197, + 0.12551293244971617, + 0.11673101196429059, + 0.1085203219889408, + 0.10803023358102593, + 0.10641514740865432, + 0.10393705827180355, + 0.10081106754325475, + 0.09721308543349494, + 0.09328631215168315, + 0.08914668850181329, + 0.08488747694134702, + 0.08058310917242295, + 0.0762924152318405, + 0.09320093234127569, + 0.10538622714393142, + 0.11373212789081322, + 0.11897484639174394, + 0.11215390109883572, + 0.06684228981693963, + 0.030580004170822406, + 0.0018208914375819063, + 0.0051939980831932075, + 0.007777554593758396, + 0.009713075454236275, + -0.03235696461750592, + -0.06494908188604853, + -0.10649619277295841, + -0.13783371619977203, + -0.16081515231821442, + -0.17698789967803918, + -0.17727152909468202, + -0.17547355750835436, + -0.1720651916500202, + -0.16105219627212364, + -0.16255424039174926, + -0.16187858560921597, + -0.15950445624273613, + -0.1558266687762, + -0.15116940886623098, + -0.1457978302032501, + -0.1399278146672529, + -0.13373418067561005, + -0.10063393546077748, + -0.07355386943250863, + -0.06685519810629614, + -0.06084506874124429, + -0.05544288683139342, + -0.07072103049938505, + -0.07630110282617153, + -0.10931909564259001, + -0.21171986955126698, + -0.31964959418567673, + -0.39837345714214223, + -0.43656595994687564, + -0.4615137503500506, + -0.42773764596108066, + -0.39640038302429303, + -0.3685275943071744, + -0.3424901946649044, + -0.27550943774101455, + -0.21989192804006308, + -0.20970850103173433, + -0.23045130322143592, + -0.23689707356127343, + -0.23924749677838975, + -0.23836252925017476, + -0.24911234068247268, + -0.2546956705433132, + -0.26992824327709286, + -0.24340757241863997, + -0.7262884420034013, + -0.8674072037350058, + -0.9249924762741841, + -0.9595679179926435, + -0.9727302393618871, + -0.9719573545159932, + -0.9602753808673228, + -0.9401795282267145, + -0.9137206177165282, + -0.8608400397644971, + -0.7842716092919346, + -0.7472533619497028, + -0.6812162352633493, + -0.6177259937254576, + -0.5493763629624198, + -0.4714172350089072, + -0.3943960694041948, + -0.32955730923635684, + -0.25904765600814983, + -0.21860222791188733, + -0.1415136192562727, + -0.07950387037502082, + -0.054775960335575746, + -0.034778014175493865, + 0.004220695940524877, + 0.03472714180418279, + 0.08954299378506647, + 0.1171104790260955, + 0.1206222070180587, + 0.13157159838477384, + 0.15061660189562787, + 0.21328016188964227, + 0.29823559878649775, + 0.3613974299873206, + 0.40676470594252834, + 0.42331439843231067, + 0.4916845062413131, + 0.5157159638552997, + 0.5286669239362851, + 0.5276038080574423, + 0.5000175627613999, + 0.47270620177148714, + 0.4459214465597796, + 0.3935297272735738, + 0.3479974147014886, + 0.26607896565268874, + 0.2146205914332313, + 0.17185838266945552, + 0.12981553098649812 + ], + "overall_signal": [ + 0.0, + 0.0048262108262122185, + 0.006390607219099707, + 0.00581398778653022, + 0.005029206318998923, + 0.004143629883537318, + 0.0014768705693320638, + -0.0021698698229303775, + -0.004719060124298788, + -0.0015698419651519282, + -0.006258344259686195, + -0.015599334822547746, + -0.02733119069827794, + -0.03916634933229882, + -0.05035656952897434, + -0.06044117216594197, + -0.06916638594425072, + -0.07642452681321207, + -0.08220846411096056, + -0.08657782590092018, + -0.09011281410293247, + -0.09273413785039136, + -0.09443402043763648, + -0.09525201666817891, + -0.0952572842877492, + -0.09453576260235094, + -0.08951154502474833, + -0.08184984388909236, + -0.08742816851700497, + -0.1008133933159095, + -0.11816038217938948, + -0.13681185877328195, + -0.15499139988097593, + -0.16359167465462482, + -0.16536415173867663, + -0.16238728297814448, + -0.15621955516633768, + -0.1480191252357953, + -0.13863715155713738, + -0.12869044559886741, + -0.11877743175352763, + -0.10905470216515802, + -0.09971236288797736, + -0.09031251654769337, + -0.08116354087846454, + -0.07246642238087073, + -0.06434327089242273, + -0.05438611402701133, + -0.04367745178316681, + -0.03295957654959289, + -0.02272265398074109, + -0.013272030096565555, + -0.004221006115582541, + 0.004114707281184927, + 0.011555727741047957, + 0.018019563571927664, + 0.02349100382297287, + 0.0303134573753261, + 0.03755596510153759, + 0.04459649278218053, + 0.051039702760330964, + 0.060403719802998426, + 0.07176761338346005, + 0.08362570384633523, + 0.09276844925661132, + 0.09951855310983247, + 0.10418832107718509, + 0.10707191160194193, + 0.10844075958450795, + 0.10596783329405846, + 0.10097507007211501, + 0.08901000674275658, + 0.07309919736278443, + 0.05538273386191973, + 0.03733701917794951, + 0.019945823794717384, + 0.0038310830615655034, + -0.010647571101619523, + -0.02331749495461369, + -0.025940634582250446, + -0.02207001122871072, + -0.014281825495864858, + -0.011971512793332448, + -0.015741156245103333, + -0.023088110208095026, + -0.040296471212063825, + -0.06269183657378728, + -0.0870214263423251, + -0.11108961376523332, + -0.13347906940571286, + -0.15333841042669452, + -0.16990228757469297, + -0.1831450843191615, + -0.19319465822508336, + -0.20027563694317219, + -0.20466829241541884, + -0.2059612595437706, + -0.20477419522353615, + -0.20162820129824344, + -0.19680021083185303, + -0.19072252126823777, + -0.18374545184583815, + -0.176151625007379, + -0.16816782233498404, + -0.15997482600970547, + -0.15171558657315556, + -0.14661311081721487, + -0.14342255265383524, + -0.1412707127196501, + -0.13956073972288946, + -0.13789927281614564, + -0.13604100509069494, + -0.13073562380957668, + -0.12181390501927945, + -0.1110150188492291, + -0.09935263030568478, + -0.08753393214045542, + -0.07603731028222663, + -0.0651719271177446, + -0.05512323347222785, + -0.04598755712150332, + -0.037949801579926, + -0.030935058684256056, + -0.024858737453634917, + -0.019632473450911053, + -0.01481723471606745, + -0.010478269952397765, + -0.006641398092853387, + -0.0030659101724796823, + 0.00016530220312295724, + 0.008834328911137149, + 0.017645069575204116, + 0.026760492251956647, + 0.035528045617417625, + 0.04353697600025086, + 0.05055134525481435, + 0.05645942129369019, + 0.06267159806304523, + 0.06860588545832301, + 0.07389854533583362, + 0.0815133082562955, + 0.08999855660441455, + 0.10039451543457217, + 0.1112142778294762, + 0.12147900242926465, + 0.132256084722772, + 0.1424879120608361, + 0.1515168560858892, + 0.15897320642492468, + 0.16469067920754407, + 0.16696796080788967, + 0.15398507599742992, + 0.13176703565801567, + 0.10462496140791484, + 0.08778609723395224, + 0.07784840810205534, + 0.07257975960491386, + 0.07138537966705952, + 0.07352207485788231, + 0.08297131613677218, + 0.0939263039881238, + 0.10503670900838286, + 0.12116629054596192, + 0.13305798462223836, + 0.1413668046239035, + 0.1466721829499451, + 0.149482649947792, + 0.1502413243390248, + 0.14933177354015786, + 0.14708393434825778, + 0.15331264685773938, + 0.16417834781919743, + 0.180556487195152, + 0.19911962228881427, + 0.21762532625524394, + 0.23690242605649475, + 0.25511253584769455, + 0.2765423212769355, + 0.2831595332915034, + 0.28197318268803895, + 0.2753152267540509, + 0.2592854788971777, + 0.23763101524091432, + 0.21304464230606585, + 0.18590822238223673, + 0.15817229593737364, + 0.130723297627005, + 0.10459511732346807, + 0.08042608911460151, + 0.05856869255410716, + 0.03705055555290751, + 0.016788630458899, + 0.005118600341941448, + -0.0005661005190926716, + -0.018792613879949727, + -0.04388179622376271, + -0.07185713464776132, + -0.09793709530230527, + -0.11597373954213075, + -0.12775915057145806, + -0.13567467502042618, + -0.1404404546330505, + -0.14266211295628986, + -0.1428475465297358, + -0.14142141469027575, + -0.13530741761792311, + -0.12626727029144266, + -0.12012618803238534, + -0.11545145699262789, + -0.11167772639099877, + -0.10841201447411461, + -0.10538881993140511, + -0.10243590899541823, + -0.09944837477596799, + -0.10059700809912522, + -0.10213408700561061, + -0.10360127561821701, + -0.10471161763361433, + -0.1053014301943782, + -0.10529406276855403, + -0.10467279424122211, + -0.10346074184829998, + -0.10170612740444207, + -0.09675936581710218, + -0.08985061149183389, + -0.08186949872795322, + -0.07344803844093581, + -0.06502464078479668, + -0.0568933929378827, + -0.04924184082903831, + -0.04217982760485168, + -0.035761391975724484, + -0.03000129587055281, + -0.02488740895885358, + -0.020389908413457315, + -0.017106217223875734, + -0.01471646621203844, + -0.012978752478698187, + -0.011711235702563105, + -0.010778182318750718, + -0.010079110652081802, + -0.004754043566372985, + 0.0032021944386094107, + 0.012383221809396834, + 0.023338084449150247, + 0.04131859899500623, + 0.06266591431722279, + 0.08486158530159643, + 0.1062320387113863, + 0.1257228629470503, + 0.14272728298157056, + 0.15695656888711024, + 0.17181288150448162, + 0.1858918135498873, + 0.19832177258586833, + 0.208614572857166, + 0.2165528030102074, + 0.22210553144461445, + 0.22476747638486566, + 0.2249657001378736, + 0.22309657762774973, + 0.21952118279339436, + 0.21456342444731957, + 0.20851008787170539, + 0.20161215332513682, + 0.1940869273808093, + 0.1861206487526192, + 0.18297673883470558, + 0.18132681087600427, + 0.18028649333543806, + 0.17927189357284384, + 0.1779180033029204, + 0.1760169143626582, + 0.17347133196808287, + 0.16898350766620668, + 0.16312843533417404, + 0.1563515282899115, + 0.1489957330128627, + 0.15025758626992924, + 0.15651219881064043, + 0.16521157605962483, + 0.17461069813365576, + 0.184993613532021, + 0.19502722407909862, + 0.20387141217428897, + 0.21104180217800927, + 0.216505627515251, + 0.22011992830878097, + 0.22373772062121416, + 0.22665810717613516, + 0.22847168214984642, + 0.22897572529135862, + 0.2281106744809584, + 0.22354051747655831, + 0.216378152814665, + 0.20747333602422088, + 0.19747031550683597, + 0.18685326224069612, + 0.17598203223831216, + 0.16512027837347698, + 0.15445751253905365, + 0.13878165909213178, + 0.09613865778595139, + 0.04044422562155999, + -0.020603176962998432, + -0.08391239932906845, + -0.145129259133696, + -0.20149479873539022, + -0.25140560268949286, + -0.29408129234907376, + -0.3311096234091953, + -0.3619025473977653, + -0.38634817396454246, + -0.39934854839230116, + -0.4035835632794097, + -0.4015018538830728, + -0.39465496678710005, + -0.38428078526154424, + -0.371363742019046, + -0.3545297558258896, + -0.3353151260206199, + -0.3233072070214353, + -0.31570890717127253, + -0.31055322214814995, + -0.3064909766938461, + -0.3026284726644549, + -0.3021531777789103, + -0.2995474239056648, + -0.29506020836532376, + -0.288956454456004, + -0.2801048528748651, + -0.2693565535700596, + -0.25736896641666673, + -0.24464643084105084, + -0.23177201166722738, + -0.21982653070382902, + -0.20858846293546401, + -0.1979074908351827, + -0.18768453850970251, + -0.17785679713133715, + -0.1815489743057398, + -0.1845722251045177, + -0.18603864001321307, + -0.18602836876194082, + -0.18690269962126999, + -0.1878596590185586, + -0.18839007282674933, + -0.18819595187159466, + -0.186251453184651, + -0.18288728074357005, + -0.1783928026683344, + -0.16639780298322812, + -0.14995116511478263, + -0.12110366344107369, + -0.0821698969892604, + -0.038767945733853754, + 0.0059257978585280265, + 0.04907278587754073, + 0.08887661425440935, + 0.12429586469734724, + 0.154826915580819, + 0.18034076768422475, + 0.2009614254159373, + 0.21697612302124353, + 0.23108323497935845, + 0.24272850565429555, + 0.2516670502117369, + 0.2578668978863423, + 0.2614374463309028, + 0.2625769580830003, + 0.26017841668681685, + 0.25509502838384784, + 0.24801389649847097, + 0.23948654843464018, + 0.229953919477267, + 0.21976680459583323, + 0.20920260301026433, + 0.19847902863796144, + 0.18776533612451468, + 0.17719151165179814, + 0.16685579581138174, + 0.15683083904196352, + 0.147168735631359, + 0.13934103522129238, + 0.13275585765876477, + 0.12699209778137255, + 0.121755891733749, + 0.11684733047369819, + 0.11213512680929519, + 0.10753743914779881, + 0.10300744670650847, + 0.09852257919969137, + 0.0940765464061212, + 0.0939014235931521, + 0.09619838430330796, + 0.09970513302080902, + 0.103559075694996, + 0.10527804077576396, + 0.0975908905839991, + 0.08418871330136377, + 0.06771514892860739, + 0.05521091875952456, + 0.04572424592637133, + 0.03852201183194432, + 0.024346216542054273, + 0.006487156856433711, + -0.016109513069444713, + -0.040454353695510176, + -0.06452651342005103, + -0.08701879067164867, + -0.10506933835625534, + -0.11915018218667515, + -0.12973318407934417, + -0.13599698651790007, + -0.14130843729266993, + -0.14542246695597913, + -0.14823886481333054, + -0.14975642560590444, + -0.15003902225796975, + -0.14919078384702583, + -0.14733819001107126, + -0.14461738814397904, + -0.13582069760733873, + -0.12336733197237272, + -0.1120649051991574, + -0.1018209379075748, + -0.09254532769233853, + -0.08818046825374784, + -0.08580459516823258, + -0.09050749526310407, + -0.11474997012073665, + -0.1557298949337247, + -0.2042586073754082, + -0.25072007788970174, + -0.2928788123817715, + -0.31985057909763337, + -0.33516053988296535, + -0.3418339507678072, + -0.34196519954722665, + -0.32867404718598425, + -0.30691762335680006, + -0.2874757988917869, + -0.27607089975771676, + -0.2682361345184281, + -0.2624384069704204, + -0.2576232314263713, + -0.25592105327759157, + -0.2556759767307359, + -0.2585264300400073, + -0.25550265851573384, + -0.34965981521326733, + -0.453209292917615, + -0.5475659295889289, + -0.6299663272696718, + -0.6985191096881149, + -0.7532067586536906, + -0.794620483096417, + -0.8237322921224766, + -0.8417299572412869, + -0.8455519737459289, + -0.8332959008551302, + -0.8160873930740448, + -0.7891131615119057, + -0.7548357279546161, + -0.7137438549561769, + -0.665278530966723, + -0.6111020386542173, + -0.5547930927706453, + -0.4956440054181462, + -0.44023564991689446, + -0.3804912437847701, + -0.3202937691028203, + -0.26719020734937143, + -0.22070776871459594, + -0.1757220757835718, + -0.1336322322660209, + -0.08899718705580342, + -0.04777565383942364, + -0.014096081667927179, + 0.015037454342613025, + 0.042153283853216, + 0.07637865946050126, + 0.12075004732570058, + 0.1688795238580246, + 0.21645656027492535, + 0.2578281279064024, + 0.30459940357338455, + 0.3468227156297676, + 0.38319155729107107, + 0.41207400744434536, + 0.4296627185077563, + 0.4382714151605025, + 0.43980142144035794, + 0.43054708260700114, + 0.41403714902589867, + 0.38444551235125674, + 0.3504805281676517, + 0.3147560990680125, + 0.27776798545170966 + ], + "overall_upper_bb": [ + NaN, + 50.84904960261785, + 50.745531135845845, + 50.66764725244065, + 50.61323555743651, + 50.57577393515444, + 50.55192523122351, + 50.5298277844914, + 50.51140533572343, + 50.591599834987974, + 50.638817809153096, + 50.652598485487545, + 50.652184779738185, + 50.639494471383124, + 50.62516545291146, + 50.61019167897059, + 50.595128358776165, + 50.58028964519468, + 50.56585143366368, + 50.55190794989562, + 50.53293346964246, + 50.43923228336613, + 50.42116277437258, + 50.40026150994258, + 50.36345593977014, + 50.32130592802833, + 50.31236200777431, + 50.30321083609772, + 50.36539115258912, + 50.29437418049167, + 50.34383100087706, + 50.374511185981596, + 50.39188761498431, + 50.37638610428962, + 50.36007765907465, + 50.342942507578876, + 50.324956984728026, + 50.30609303089765, + 50.28631755859992, + 50.265591650249924, + 50.247272791988685, + 50.22845363817323, + 50.20881628537702, + 50.19104701003641, + 50.17263692737802, + 50.15355017695548, + 50.08572231862584, + 50.03276697716815, + 50.04692531502796, + 50.048422885053206, + 50.033884464820105, + 49.99543710480169, + 49.91243336258426, + 49.9342685333155, + 49.95289305197696, + 49.96867736971657, + 49.9818248318157, + 50.02432507820408, + 50.05870151292104, + 50.086527863772275, + 50.1075131510452, + 50.18505262696291, + 50.259132252182546, + 50.320075860581774, + 50.33998832935472, + 50.35307205109477, + 50.35866154557903, + 50.37376357251554, + 50.38550170005659, + 50.38146849796203, + 50.37600871745136, + 50.40073573937034, + 50.42328477175915, + 50.44197720291341, + 50.45760330891582, + 50.47069585639187, + 50.48163426108565, + 50.48513345328574, + 50.485170440795464, + 50.502295686827026, + 50.51876123153189, + 50.50732144297486, + 50.4639310132254, + 50.42321172404721, + 50.398876214932024, + 50.441691896989056, + 50.45111293215451, + 50.436358093305984, + 50.40150945639822, + 50.3787300629141, + 50.342632672959375, + 50.33924480284896, + 50.33033916285771, + 50.31633521304565, + 50.29752397632544, + 50.27409712106305, + 50.245316775867984, + 50.21268522441241, + 50.17613927938226, + 50.02045909816204, + 49.82884995069335, + 49.565230720136974, + 49.43704826570648, + 49.33822005550467, + 49.16322248230225, + 49.16658241099294, + 49.19119060026331, + 49.20690272529356, + 49.21807892429815, + 49.22629307101371, + 49.23232999851585, + 49.23551338753968, + 49.24108407131461, + 49.26216566049507, + 49.27874693879439, + 49.29395917785767, + 49.305285299738344, + 49.316026314215904, + 49.32623170235808, + 49.33520966838631, + 49.34380919436557, + 49.35077656876802, + 49.357490948710335, + 49.36396257534447, + 49.37020045150389, + 49.3789365007902, + 49.380810396127224, + 49.378217958796526, + 49.37177931135436, + 49.35737507964098, + 49.44097735424772, + 49.44347106568554, + 49.478868536104, + 49.510731311572684, + 49.53850140821276, + 49.56274213206876, + 49.58388567608081, + 49.619587325416845, + 49.64994704808011, + 49.67562091908214, + 49.74181175551862, + 49.79508853038147, + 49.869503880149345, + 49.929248719998455, + 49.9767920062845, + 50.03891852980156, + 50.08728963807255, + 50.1227470262706, + 50.147274303029214, + 50.15811219141291, + 50.175927687106125, + 50.22517108227422, + 50.26664762829917, + 50.30001639162757, + 50.317694268859405, + 50.33130032377157, + 50.342446649181724, + 50.35996231809559, + 50.38143215014414, + 50.457025352540185, + 50.49602505612603, + 50.53203551867728, + 50.62807296156086, + 50.64879141630834, + 50.66860601162783, + 50.68142094047906, + 50.69393465399049, + 50.70615365948739, + 50.71808395224692, + 50.729731054832065, + 50.84672393634516, + 50.88581790344135, + 50.939520652520734, + 50.94105723022923, + 51.0388308687589, + 51.14963892282588, + 51.23780158839364, + 51.393505864305254, + 51.38404760493876, + 51.396100537050074, + 51.40214354265685, + 51.397526556808806, + 51.39531715779355, + 51.38898638898059, + 51.385548195631955, + 51.382005599377216, + 51.379820194424575, + 51.37759853059629, + 51.37534006062537, + 51.37304422098096, + 51.371450655537245, + 51.362607653522325, + 51.31253590706241, + 51.258445527093635, + 51.27372886042592, + 51.2243133161445, + 51.1421800642221, + 50.898188104326586, + 50.855178361610875, + 50.77632093866158, + 50.68601680672287, + 50.65492454612592, + 50.6201854025696, + 50.58160622025299, + 50.55389065500485, + 50.53546323707091, + 50.5202935814385, + 50.49098509425689, + 50.45872352059551, + 50.42334926243472, + 50.40457698937026, + 50.38447368359087, + 50.26378933280991, + 50.10950083986436, + 50.09781282430096, + 50.07487047778811, + 50.04598873939748, + 50.037248353617535, + 50.02999342096771, + 50.02010150201017, + 50.01546676610518, + 50.009323418840864, + 50.00172799787505, + 49.99951094419292, + 49.99727251572667, + 49.946991196605744, + 49.88545623353082, + 49.891832774533576, + 49.89529447402977, + 49.89869457847229, + 49.90203519800907, + 49.90531829295005, + 49.90854568788401, + 49.91171908410713, + 49.902892394582516, + 49.9028199702757, + 49.90133971108769, + 49.89822207884594, + 49.89311788225501, + 49.88545671256943, + 49.87419118689327, + 49.94116068747251, + 49.98621773244415, + 50.03107428987809, + 50.095380258180356, + 50.28975092598445, + 50.42697381686754, + 50.53720781177785, + 50.62974329610007, + 50.70887755983233, + 50.776953613496204, + 50.83534161473972, + 50.92731745406365, + 51.00431640023276, + 51.06788990834306, + 51.115226336300495, + 51.14867522090091, + 51.167260505301144, + 51.16367758093023, + 51.13971685296294, + 51.08693625789396, + 51.07059724149725, + 51.03622181104283, + 50.97198990997961, + 50.888820017072895, + 50.889353264476824, + 50.88756087974006, + 50.960517814522014, + 50.992392174235384, + 51.01610278507363, + 51.03193512719959, + 51.039332416596984, + 51.06054813277495, + 51.07945386033127, + 51.0855990957088, + 51.0910824745389, + 51.09589862196034, + 51.10003639135659, + 51.25106164870416, + 51.3600018041504, + 51.44671321548484, + 51.5178852626329, + 51.5973561086527, + 51.66228995227266, + 51.71451423919068, + 51.75479520561902, + 51.785350580193274, + 51.827131567059276, + 51.881600544944035, + 51.9272303453575, + 51.96447677432687, + 51.99343414234369, + 52.01385554984803, + 52.00859417057677, + 51.98236442121928, + 51.93926733877395, + 51.86819493110389, + 51.72126387596241, + 51.71827646642862, + 51.71463191928593, + 51.71022539972569, + 51.77352682499407, + 52.338970272033855, + 52.52772868920413, + 52.63739392857178, + 52.720774017388734, + 52.761271704636236, + 52.76972629788468, + 52.736202719258515, + 52.6772757031468, + 52.60274571257195, + 52.5026153618872, + 52.37716547558447, + 52.24472630481111, + 52.09469355750539, + 51.924891519178075, + 51.73185589020219, + 51.51034208896994, + 51.25114195506969, + 50.94275717151001, + 50.53062462919051, + 50.047896170944554, + 50.06046949901727, + 50.06311735562837, + 50.06166606682578, + 50.06642128263062, + 50.09692605023248, + 50.097078159572646, + 50.096016882625385, + 50.093814751449365, + 50.093775827571896, + 50.09373623709279, + 50.09369598092321, + 50.063899238488574, + 50.03073750627336, + 49.99729371082122, + 49.95947471830303, + 49.91663438824813, + 49.86775085729867, + 49.76258089902304, + 49.81848253282013, + 49.81930645187004, + 49.81580623250663, + 49.81063019002661, + 49.81230683682267, + 49.80965436264921, + 49.81546862110237, + 49.80841065658243, + 49.796013157717475, + 49.78139167394475, + 49.75182582147734, + 49.75308594264505, + 49.75434320980569, + 49.926253885984615, + 50.137075254916496, + 50.3135385990228, + 50.47555794316527, + 50.6174573091315, + 50.74392082165615, + 50.85779024497865, + 50.92059726702389, + 51.00531607967785, + 51.07825417931647, + 51.13863534795235, + 51.19630269997216, + 51.23400060177386, + 51.24975916781546, + 51.23989675485595, + 51.20855182165077, + 51.13763565034536, + 50.990832587682014, + 50.89398826596989, + 50.67803641344893, + 50.63514128652566, + 50.63307916409958, + 50.62970714264627, + 50.629276106918404, + 50.62841739345032, + 50.62708664322587, + 50.625226408703924, + 50.62276047703607, + 50.61958444999379, + 50.61554902939832, + 50.61891725247045, + 50.61988388645143, + 50.620841419567334, + 50.62179007633581, + 50.62273007126821, + 50.62366160948475, + 50.62458488728182, + 50.63147244418562, + 50.6373752013908, + 50.64233805168233, + 50.73208198105968, + 50.7924553727613, + 50.83989930749065, + 50.8789187958682, + 50.88982821869083, + 50.923625310376956, + 50.949317208457856, + 50.96939428682982, + 50.97083188051509, + 50.972094725581336, + 50.97147188483452, + 51.02219638552646, + 51.05457489227414, + 51.10861738060233, + 51.140977443229765, + 51.15801849316279, + 51.16305805638418, + 51.14850958676495, + 51.128213129504125, + 51.10241898473846, + 51.023203505082094, + 50.935503075278945, + 50.830908315702516, + 50.70469053824608, + 50.589494363114476, + 50.56898269017713, + 50.54568301001347, + 50.51951650039105, + 50.41050635204019, + 50.30895561971764, + 50.17419801425297, + 50.173203681103004, + 50.17220516869204, + 50.179100718759855, + 50.18325424416322, + 50.18225724933396, + 50.242451201235, + 50.56826247838059, + 50.81517112644099, + 50.943869120809694, + 50.97225632108101, + 50.990073904037175, + 50.95274502409291, + 50.90969741745441, + 50.86105758024722, + 50.8064890902823, + 50.767751925101344, + 50.72769873720283, + 50.662757890966, + 50.53195205916467, + 50.377957902588186, + 50.246074482754054, + 50.0949540852681, + 49.91968385679006, + 49.78273281658322, + 49.6031744273215, + 49.505710396208954, + 51.343068844442996, + 51.514719857745575, + 51.5775118412785, + 51.60231467344288, + 51.601057565085526, + 51.51954990490034, + 51.411008669545225, + 51.27835459862601, + 51.12021353085488, + 50.84377195933389, + 50.53523603627387, + 50.27518109251932, + 50.063798830366984, + 49.818691713678064, + 49.55830002049089, + 49.29043267989471, + 49.051455974872944, + 48.791923381145686, + 48.577635934979284, + 48.180576428662896, + 47.58443286943718, + 47.691047351436126, + 47.7628116808811, + 47.818091717143744, + 47.909541701750946, + 47.97778764495704, + 48.10137329637973, + 48.152899873444625, + 48.137444280666514, + 48.15317803499401, + 48.211014646044624, + 48.32521904299461, + 48.59180230523835, + 48.79800480148247, + 48.97062047670935, + 49.08686152038676, + 49.366740245308094, + 49.521879611783525, + 49.660693807283266, + 49.73992825396266, + 49.79861501265269, + 49.84541396445468, + 49.84954936562894, + 49.80164816793871, + 49.77231951311255, + 49.73187815218709, + 49.720632518772376, + 49.69126264732044, + 49.62896775949418 + ], + "overall_lower_bb": [ + NaN, + 49.99345039738215, + 49.94613553082082, + 49.948602747559356, + 49.98576444256349, + 50.011726064845554, + 49.99593191163365, + 49.988297215508595, + 50.004705775387684, + 49.98390016501203, + 49.857091281755984, + 49.77698484784578, + 49.721276758723356, + 49.69229124290259, + 49.6705012137552, + 49.65387082102942, + 49.64104811181208, + 49.63109924369421, + 49.62335909265211, + 49.617342050104384, + 49.59581653035754, + 49.618767716633876, + 49.60383722562742, + 49.59173849005742, + 49.58854406022986, + 49.590694071971676, + 49.593637992225695, + 49.59678916390229, + 49.427108847410885, + 49.360125819508326, + 49.24316899912296, + 49.14498881401841, + 49.060112385015685, + 49.053613895710384, + 49.04792234092535, + 49.04305749242112, + 49.03904301527198, + 49.03590696910235, + 49.03368244140009, + 49.03240834975008, + 49.03072720801131, + 49.03004636182677, + 49.030183714622986, + 49.03195298996359, + 49.03436307262197, + 49.037449823044525, + 49.06627768137416, + 49.09573302283185, + 49.150074684972026, + 49.2170771149468, + 49.300115535179884, + 49.407062895198315, + 49.56206663741575, + 49.562231466684494, + 49.56560694802303, + 49.571822630283435, + 49.5806751681843, + 49.574674921795925, + 49.57679848707895, + 49.58547213622772, + 49.60198684895481, + 49.58494737303709, + 49.57636774781745, + 49.57742413941822, + 49.60564167064529, + 49.640687948905224, + 49.68322845442098, + 49.700756427484464, + 49.72164829994342, + 49.74218150203798, + 49.76414128254864, + 49.72191426062965, + 49.67836522824086, + 49.6386727970866, + 49.60204669108418, + 49.56795414360812, + 49.53601573891435, + 49.49701654671426, + 49.46147955920454, + 49.46022431317297, + 49.459628768468114, + 49.46343855702515, + 49.44682898677461, + 49.411548275952775, + 49.37375378506798, + 49.21830810301094, + 49.09625706784549, + 48.99838190669402, + 48.920600543601786, + 48.84687993708589, + 48.78647732704062, + 48.72936519715105, + 48.67777083714229, + 48.631274786954364, + 48.589586023674556, + 48.55251287893695, + 48.52529322413202, + 48.5019247755876, + 48.482470720617734, + 48.53178090183797, + 48.617020049306646, + 48.77426927986303, + 48.84345173429351, + 48.899279944495326, + 49.03127751769774, + 49.03541758900706, + 48.998809399736686, + 48.97109727470644, + 48.94792107570185, + 48.92770692898629, + 48.909670001484145, + 48.89248661246032, + 48.89241592868539, + 48.885834339504925, + 48.882503061205604, + 48.88054082214232, + 48.87796470026166, + 48.87597368578409, + 48.87451829764192, + 48.873290331613674, + 48.87244080563443, + 48.87227343123198, + 48.87235905128966, + 48.872687424655524, + 48.87324954849612, + 48.87351349920979, + 48.900139603872766, + 48.93123204120347, + 48.96767068864564, + 49.01207492035902, + 48.994972645752284, + 49.041478934314455, + 49.040081463896, + 49.033218688427326, + 49.031698591787254, + 49.03370786793123, + 49.03881432391918, + 49.038362674583155, + 49.0432529519199, + 49.05282908091787, + 49.04175824448138, + 49.04455146961853, + 49.03883611985065, + 49.04779128000155, + 49.0689479937155, + 49.08382147019843, + 49.11245036192744, + 49.15399297372939, + 49.20496569697078, + 49.26962780858709, + 49.28031231289387, + 49.19806891772577, + 49.11909237170083, + 49.04822360837243, + 49.069545731140586, + 49.09343967622844, + 49.11979335081827, + 49.137277681904415, + 49.15630784985586, + 49.15571464745982, + 49.15684494387396, + 49.16096448132273, + 49.12842703843914, + 49.131958583691656, + 49.13639398837216, + 49.13732905952094, + 49.13856534600952, + 49.14009634051262, + 49.14191604775308, + 49.144018945167936, + 49.11102606365485, + 49.23493209655865, + 49.36647934747926, + 49.55019276977078, + 49.561169131241094, + 49.57486107717411, + 49.61119841160637, + 49.60749413569475, + 49.668952395061254, + 49.689899462949924, + 49.73185645734315, + 49.74897344319118, + 49.727682842206455, + 49.74976361101941, + 49.759451804368055, + 49.76924440062279, + 49.77497980557542, + 49.78075146940371, + 49.786559939374634, + 49.792405779019035, + 49.72449934446276, + 49.66384234647767, + 49.6646640929376, + 49.66950447290636, + 49.50097113957408, + 49.3828866838555, + 49.2975199357779, + 49.35301189567341, + 49.335021638389115, + 49.33737906133842, + 49.34518319327713, + 49.32927545387408, + 49.31701459743039, + 49.308593779747014, + 49.29880934499515, + 49.301236762929086, + 49.303106418561505, + 49.290614905743105, + 49.28357647940449, + 49.279650737565284, + 49.27242301062973, + 49.26652631640913, + 49.3187106671901, + 49.404499160135636, + 49.42518717569904, + 49.4691295222119, + 49.51901126060252, + 49.53575164638247, + 49.51800657903229, + 49.502898497989825, + 49.48853323389481, + 49.475676581159135, + 49.46427200212494, + 49.46448905580708, + 49.46472748427333, + 49.49150880339426, + 49.529543766469175, + 49.52816722546641, + 49.52720552597023, + 49.52630542152771, + 49.52546480199093, + 49.52468170704996, + 49.52395431211598, + 49.523280915892855, + 49.56110760541748, + 49.5741800297243, + 49.58866028891231, + 49.60477792115406, + 49.62288211774498, + 49.64354328743057, + 49.66780881310673, + 49.6438393125275, + 49.64178226755585, + 49.622925710121905, + 49.59411974181964, + 49.47624907401554, + 49.415526183132464, + 49.38179218822215, + 49.365756703899926, + 49.36312244016766, + 49.371546386503795, + 49.389658385260276, + 49.395932545936354, + 49.41718359976725, + 49.45186009165694, + 49.50677366369949, + 49.575574779099085, + 49.65923949469885, + 49.761322419069764, + 49.88378314703706, + 50.03506374210604, + 50.11990275850275, + 50.22277818895717, + 50.35551009002039, + 50.4976799829271, + 50.515146735523174, + 50.53493912025993, + 50.51198218547798, + 50.522107825764614, + 50.54039721492637, + 50.5665648728004, + 50.60116758340302, + 50.600201867225046, + 50.60154613966873, + 50.60765090429119, + 50.6144175254611, + 50.62185137803966, + 50.6299636086434, + 50.550938351295834, + 50.513998195849595, + 50.49928678451516, + 50.5001147373671, + 50.50164389134731, + 50.517710047727334, + 50.54648576080932, + 50.587204794380995, + 50.63889941980673, + 50.647368432940716, + 50.662769455055965, + 50.687009654642495, + 50.719633225673135, + 50.76054585765631, + 50.80999445015199, + 50.87025582942324, + 50.95948557878072, + 51.06558266122604, + 51.1996550688961, + 51.4095861240376, + 51.41957353357138, + 51.43021808071406, + 51.441624600274324, + 51.351823175005926, + 50.59837972796614, + 50.23312131079587, + 49.94695607142822, + 49.67357598261127, + 49.441828295363756, + 49.24212370211533, + 49.07277728074148, + 48.9288342968532, + 48.78924428742804, + 48.67525463811281, + 48.58658452441552, + 48.553023695188884, + 48.537056442494595, + 48.538858480821915, + 48.56389410979781, + 48.617407911030064, + 48.70860804493031, + 48.86249282848999, + 49.12012537080949, + 49.42885382905544, + 49.39478050098273, + 49.359132644371634, + 49.32758393317421, + 49.303328717369375, + 49.22982394976752, + 49.209171840427345, + 49.18973311737461, + 49.171435248550644, + 49.17097417242811, + 49.1705137629072, + 49.170054019076794, + 49.16610076151143, + 49.164262493726646, + 49.15920628917879, + 49.15852528169698, + 49.16286561175187, + 49.17324914270133, + 49.22641910097696, + 49.036017467179875, + 49.00719354812997, + 48.98619376749336, + 48.966869809973396, + 48.92669316317733, + 48.89084563735079, + 48.870031378897636, + 48.839589343417565, + 48.81998684228254, + 48.80260832605525, + 48.79142417852266, + 48.79091405735496, + 48.790406790194304, + 48.682746114015394, + 48.55967474508351, + 48.47646140097719, + 48.41194205683473, + 48.36754269086851, + 48.33857917834386, + 48.322209755021355, + 48.439402732976106, + 48.48118392032216, + 48.53124582068353, + 48.59386465204765, + 48.68769730002784, + 48.80149939822614, + 48.937240832184536, + 49.09860324514406, + 49.275948178349225, + 49.49286434965464, + 49.777167412317986, + 49.970011734030116, + 50.28196358655108, + 50.35735871347435, + 50.36967083590043, + 50.38329285735374, + 50.3897238930816, + 50.396582606549686, + 50.40391335677413, + 50.41177359129608, + 50.42023952296394, + 50.42941555000622, + 50.43945097060168, + 50.451082747529554, + 50.45061611354858, + 50.450158580432664, + 50.44970992366419, + 50.449269928731795, + 50.448838390515256, + 50.44841511271819, + 50.45052755581439, + 50.453624798609205, + 50.457661948317664, + 50.40341801894033, + 50.37854462723869, + 50.366600692509344, + 50.36308120413179, + 50.37567178130917, + 50.31687468962304, + 50.266182791542136, + 50.22110571317018, + 50.227168119484915, + 50.233405274418665, + 50.23252811516547, + 50.12580361447353, + 50.03742510772587, + 49.90638261939767, + 49.79702255677024, + 49.70298150683721, + 49.620941943615826, + 49.57149041323505, + 49.527786870495866, + 49.489581015261535, + 49.486296494917895, + 49.47649692472106, + 49.48359168429748, + 49.51230946175393, + 49.54200563688553, + 49.52551730982288, + 49.511816989986535, + 49.50098349960895, + 49.540493647959806, + 49.60604438028235, + 49.70480198574702, + 49.705046318897004, + 49.70529483130796, + 49.71864928124015, + 49.709495755836784, + 49.712492750666044, + 49.61729879876499, + 49.1459875216194, + 48.71582887355902, + 48.4066308791903, + 48.213493678919, + 48.04592609596283, + 47.99375497590709, + 47.94730258254559, + 47.90494241975277, + 47.8685109097177, + 47.86974807489866, + 47.872301262797166, + 47.854742109034, + 47.83054794083533, + 47.838542097411825, + 47.843675517245956, + 47.868045914731894, + 47.89881614320994, + 47.91651718341677, + 47.95257557267852, + 47.98788960379105, + 45.55103115555701, + 45.10461014225443, + 44.8183181587215, + 44.54626532655711, + 44.30402243491447, + 44.08178009509967, + 43.886571330454785, + 43.716975401373986, + 43.57286646914511, + 43.52080804066611, + 43.53259396372613, + 43.50089890748069, + 43.49528116963301, + 43.51938828632194, + 43.57327997950911, + 43.65739732010529, + 43.743624025127055, + 43.850406618854315, + 43.949194065020706, + 44.1641535713371, + 45.26683713056282, + 45.379782648563875, + 45.4425183191189, + 45.52173828285626, + 45.58978829824907, + 45.681042355042955, + 45.75620670362027, + 45.88543012655538, + 46.060635719333476, + 46.189401965005985, + 46.259315353955365, + 46.37486095700539, + 46.35027769476165, + 46.38107519851753, + 46.430959523290646, + 46.49646847961324, + 46.46058975469191, + 46.51945038821646, + 46.57463619271674, + 46.70515174603733, + 46.77642498734731, + 46.85958603554532, + 47.01645063437106, + 47.19235183206129, + 47.320930486887434, + 47.407621847812905, + 47.44561748122763, + 47.519737352679556, + 47.63953224050582 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8281_BIIB.json b/8281_BIIB.json new file mode 100644 index 0000000000000000000000000000000000000000..8344b0cf3c438f12a1e14dfd404e1f6dda98fb98 --- /dev/null +++ b/8281_BIIB.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862340.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167340.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417540.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498540.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0 + ], + "input_window": [ + 206.88, + 206.88, + 207.21, + 208.41, + 209.43, + 209.67, + 209.01, + 204.4, + 204.11, + 205.9042, + 204.78, + 202.82, + 203.54, + 205.53, + 206.695, + 205.99, + 205.17, + 205.12, + 202.81, + 202, + 197.585, + 198.9, + 200.04, + 200.34, + 200.65, + 201.21, + 200.28, + 198, + 196.94, + 194.76, + 195.934, + 195.49, + 196.675, + 198.63, + 198.65, + 195.155, + 195.5, + 195.46, + 196.74, + 197.02, + 197.81, + 197.26, + 196.005, + 197.11, + 198.15, + 197.42, + 269.64, + 271.21, + 273.5, + 271.5405, + 271.2, + 275.16, + 269.29, + 265.97, + 266.93, + 269.54, + 267.69, + 268.01, + 267.17, + 258.81, + 266.92, + 267.07, + 269.84, + 269.845, + 270.22, + 269, + 263.4642, + 265.0796, + 263.82, + 264.24, + 265.52, + 266.565, + 267.845, + 264.875, + 266.55, + 267.245, + 267.25, + 267.51, + 265.28, + 262.84, + 259.9, + 259.86, + 260.87, + 262.885, + 262.745, + 263.21, + 262.95, + 260.83, + 263.6, + 265.7619, + 263.27, + 261.4, + 262.14, + 264.965, + 260.25, + 260.54, + 260.32, + 256.83, + 255.42, + 253, + 254.75, + 256.4, + 257.13, + 256.645, + 251.97, + 252.2, + 256.44, + 256.28, + 255.93, + 254.75, + 252.475, + 252.98, + 251.51, + 253.01, + 253, + 252.11, + 255.66, + 251.87, + 260.2, + 265.8261, + 267.85, + 271.21, + 267.49, + 270.22, + 268.9, + 267.05, + 265.895, + 267.05, + 266.98, + 266.27 + ], + "output_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204140.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292340.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0 + ], + "output_window": [ + 266.05, + 269.71, + 267.71, + 268.61, + 269.82, + 268.86, + 268.92, + 272.76, + 270.53, + 268.485, + 269.51, + 271.095, + 269.405, + 269.3, + 267.33, + 266.07, + 264.47, + 263.155, + 263.85, + 262.91, + 264.07, + 264.98, + 263.78, + 262.46, + 261.13, + 261.295, + 264.3, + 264.89, + 264.3, + 266.85, + 267.39, + 267.29, + 268.13 + ], + "text": { + "content": "Biogen Announces FDA\u2019s 3-Month Extension of Review Period for the New Drug Application for Tofersen\nBy Biogen Inc.\nPublished on: 2022-10-17T11:30:00Z\n\nCAMBRIDGE, Mass., Oct. 17, 2022 (GLOBE NEWSWIRE) -- Biogen Inc. (Nasdaq: BIIB) today announced that the U.S. Food and Drug Administration (FDA) has extended the review period of the new drug application (NDA) for tofersen by three months. Tofersen is an investigational treatment for superoxide dismutase 1 (SOD1) amyotrophic lateral sclerosis (ALS). The updated Prescription Drug User Fee Act (PDUFA) goal date is\u00a0April 25, 2023.\n\nArticle Content:\n\nOctober 17, 2022 07:30 ET\n\n\r\n | Source:\r\n \nBiogen Inc.\n\n\n\n\n\nBiogen Inc.\n\r\n Cambridge, Massachusetts, UNITED STATES\nCambridge, Massachusetts, UNITED STATES\nCAMBRIDGE, Mass., Oct. 17, 2022 (GLOBE NEWSWIRE) -- Biogen Inc. (Nasdaq: BIIB) today announced that the U.S. Food and Drug Administration (FDA) has extended the review period of the new drug application (NDA) for tofersen by three months. Tofersen is an investigational treatment for superoxide dismutase 1 (SOD1) amyotrophic lateral sclerosis (ALS). The updated Prescription Drug User Fee Act (PDUFA) goal date is\u00a0April 25, 2023.\nAs part of the ongoing review, Biogen submitted responses to information requests by the FDA which the FDA considered a Major Amendment to the application that will require additional time for review.\n\u201cWe are committed to providing any details the agency needs to complete the review of tofersen,\u201d said Priya Singhal, M.D., M.P.H., Head of Global Safety and Regulatory Sciences and Interim Head of R&D at Biogen. \u201cAs the review continues, Biogen will maintain the early access program for tofersen.\u201d\nThe FDA accepted the tofersen NDA in July 2022 under the accelerated pathway and granted priority review.\nAbout TofersenTofersen is an antisense drug being evaluated for the potential treatment of SOD1-ALS. Tofersen binds to SOD1 mRNA, allowing for its degradation by RNase-H in an effort to reduce synthesis of SOD1 protein production. In addition to the ongoing open label extension of VALOR, tofersen is being studied in the Phase 3 ATLAS study designed to evaluate whether tofersen can delay clinical onset when initiated in presymptomatic individuals with a SOD1 genetic mutation and biomarker evidence of disease activity. Biogen licensed tofersen from Ionis Pharmaceuticals, Inc. under a collaborative development and license agreement.\nAbout Amyotrophic Lateral Sclerosis and SOD1-ALSAmyotrophic lateral sclerosis (ALS) is a rare, progressive and fatal neurodegenerative disease that results in the loss of motor neurons in the brain and the spinal cord that are responsible for controlling voluntary muscle movement. People with ALS experience muscle weakness and atrophy, causing them to lose independence as they steadily lose the ability to move, speak, eat, and eventually breathe. Average life expectancy for people with ALS is three to five years from time of symptom onset.1\nMultiple genes have been implicated in ALS. Genetic testing helps determine if a person\u2019s ALS is associated with a genetic mutation, even in individuals without a family history of the disease. Currently, there are no genetically targeted treatment options for ALS. Mutations in the SOD1 gene are responsible for approximately 2 percent of the estimated 168,000 people who have ALS globally (SOD1-ALS).2\u00a0Life expectancy in SOD1-ALS varies widely with some patients surviving less than a year.3\nBiogen\u2019s Continuous Commitment to ALSFor over a decade, Biogen has been committed to advancing ALS research to provide a deeper understanding of all forms of the disease. The company has continued to invest in and pioneer research despite making the difficult decision to discontinue a late-stage ALS asset in 2013. Biogen has applied important learnings to its portfolio of assets for genetic and other forms of ALS, with the goal of increasing the probability of bringing a potential therapy to patients in need. These applied learnings include evaluating genetically validated targets in defined patient populations, pursuing the most appropriate modality for each target and employing sensitive clinical endpoints. Today, the company has a pipeline of investigational drugs being evaluated in ALS, including tofersen and BIIB105.\nAbout BiogenAs pioneers in neuroscience, Biogen discovers, develops, and delivers worldwide innovative therapies for people living with serious neurological diseases as well as related therapeutic adjacencies. One of the world\u2019s first global biotechnology companies, Biogen was founded in 1978 by Charles Weissmann, Heinz Schaller, Sir Kenneth Murray, and Nobel Prize winners Walter Gilbert and Phillip Sharp. Today, Biogen has a leading portfolio of medicines to treat multiple sclerosis, has introduced the first approved treatment for spinal muscular atrophy, and developed the first and only approved treatment to address a defining pathology of Alzheimer\u2019s disease. Biogen is also commercializing biosimilars and focusing on advancing one of the industry\u2019s most diversified pipelines in neuroscience that will transform the standard of care for patients in several areas of high unmet need.\nIn 2020, Biogen launched a bold 20-year, $250 million initiative to address the deeply interrelated issues of climate, health, and equity. Healthy Climate, Healthy Lives\u2122 aims to eliminate fossil fuels across the company\u2019s operations, build collaborations with renowned institutions to advance the science to improve human health outcomes, and support underserved communities.\nWe routinely post information that may be important to investors on our website at\u00a0www.biogen.com.\u00a0Follow us on social media\u00a0-\u00a0Twitter,\u00a0LinkedIn,\u00a0Facebook,\u00a0YouTube.\nBiogen Safe Harbor\u00a0This news release contains forward-looking statements, including statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, including statements about results from the Phase 3 VALOR study of tofersen or its OLE; the potential clinical effects of tofersen; the potential benefits, safety and efficacy of tofersen; the clinical development program for tofersen; the potential approval of tofersen; the identification and treatment of ALS; our research and development program for the treatment of ALS; the potential of our commercial business and pipeline programs, including tofersen; and risks and uncertainties associated with drug development and commercialization. These forward-looking statements may be accompanied by words such as \u201caim,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cpossible,\u201d \u201cwill,\u201d \u201cwould\u201d and other words and terms of similar meaning. Drug development and commercialization involve a high degree of risk and only a small number of research and development programs result in commercialization of a product. Results in early stage clinical trials may not be indicative of full results or results from later stage or larger scale clinical trials and do not ensure regulatory approval. You should not place undue reliance on these statements or the scientific data presented.\nThese statements involve risks and uncertainties that could cause actual results to differ materially from those reflected in such statements, including without limitation, uncertainty of success in the development and potential commercialization of tofersen; the risk that we may not fully enroll our clinical trials or enrollment will take longer than expected; unexpected concerns may arise from additional data, analysis or results obtained during our clinical trials; regulatory authorities may require additional information or further studies, or may fail or refuse to approve or may delay approval of our drug candidates, including tofersen; the occurrence of adverse safety events; the risks of unexpected hurdles, costs or delays; failure to protect and enforce our data, intellectual property and other proprietary rights and uncertainties relating to intellectual property claims and challenges; product liability claims; and the direct and indirect impacts of the ongoing COVID-19 pandemic on our business, results of operations and financial condition. The foregoing sets forth many, but not all, of the factors that could cause actual results to differ from our expectations in any forward-looking statement. Investors should consider this cautionary statement, as well as the risk factors identified in our most recent annual or quarterly report and in other reports we have filed with the U.S. Securities and Exchange Commission. These statements are based on our current beliefs and expectations and speak only as of the date of this news release.\nWe do not undertake any obligation to publicly update any forward-looking statements, whether as a result of new information, future developments or otherwise.\nReferences:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666006200000, + "published_utc": "2022-10-17T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/17/2535365/0/en/Biogen-Announces-FDA-s-3-Month-Extension-of-Review-Period-for-the-New-Drug-Application-for-Tofersen.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 16.572634079957176, + "input_bin_label": ">+4%", + "output_percentage_change": 0.22512286936266146, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 29.606535189481825, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 206.88, + 206.88, + 206.99, + 207.345, + 207.762, + 208.08, + 208.21285714285713, + 207.73624999999998, + 207.33333333333334, + 207.19042, + 206.98042, + 206.57442, + 206.20742, + 205.91942, + 205.64592000000002, + 205.27792, + 204.89391999999998, + 204.96592, + 204.83592, + 204.44549999999998, + 203.726, + 203.334, + 202.98399999999998, + 202.465, + 201.8605, + 201.3825, + 200.8935, + 200.1815, + 199.5945, + 198.87050000000002, + 198.7054, + 198.3644, + 198.0279, + 197.8569, + 197.6569, + 197.0514, + 196.5734, + 196.3194, + 196.2994, + 196.5254, + 196.71300000000002, + 196.89000000000001, + 196.823, + 196.671, + 196.621, + 196.8475, + 204.26149999999998, + 211.83650000000003, + 219.5125, + 226.96455, + 234.30355, + 242.09355, + 249.42204999999998, + 256.30805, + 263.18605, + 270.39805, + 270.20305, + 269.88305, + 269.25005, + 267.977, + 267.54900000000004, + 266.74, + 266.79499999999996, + 267.1825, + 267.51149999999996, + 267.4575, + 267.03492, + 266.74188000000004, + 266.40688, + 266.94988, + 266.80988, + 266.75938, + 266.55988, + 266.06288, + 265.69588000000005, + 265.52038000000005, + 265.89896, + 266.142, + 266.288, + 266.148, + 265.58599999999996, + 264.91549999999995, + 264.21799999999996, + 264.019, + 263.63849999999996, + 263.235, + 262.80499999999995, + 262.137, + 261.969, + 262.26119, + 262.59819000000005, + 262.75219000000004, + 262.87919, + 263.08719, + 262.83769, + 262.57069, + 262.30769, + 261.90769, + 261.08968999999996, + 259.8135, + 258.9615, + 258.4615, + 257.9605, + 257.12850000000003, + 256.30049999999994, + 255.4665, + 255.0785, + 255.0235, + 255.0745, + 255.24949999999998, + 255.02200000000002, + 254.68, + 254.118, + 253.7545, + 253.8575, + 253.84849999999997, + 253.77050000000003, + 253.3295, + 253.75650000000002, + 254.86411000000004, + 256.40161, + 258.22461000000004, + 259.82261, + 261.54361, + 263.13361, + 264.62761, + 265.65110999999996, + 267.16911, + 267.84711000000004, + 267.8915 + ], + "in_sma_50": [ + 206.88, + 206.88, + 206.99, + 207.345, + 207.762, + 208.08, + 208.21285714285713, + 207.73624999999998, + 207.33333333333334, + 207.19042, + 206.97129090909092, + 206.62535, + 206.38801538461536, + 206.32672857142856, + 206.35128, + 206.3287, + 206.26054117647058, + 206.19717777777777, + 206.01890526315788, + 205.81796, + 205.42591428571427, + 205.1292818181818, + 204.9080086956522, + 204.71767499999999, + 204.554968, + 204.4263153846154, + 204.27274814814814, + 204.04872142857144, + 203.80359310344826, + 203.50214, + 203.2580064516129, + 203.01525625, + 202.82312727272728, + 202.6998, + 202.5840914285714, + 202.37772777777778, + 202.19184324324326, + 202.01468947368423, + 201.87944102564103, + 201.75795499999998, + 201.66166341463412, + 201.5568619047619, + 201.42774883720932, + 201.32961818181818, + 201.25896, + 201.1755043478261, + 202.63219574468084, + 204.06089999999998, + 205.4780244897959, + 206.799274, + 208.085674, + 209.451274, + 210.69287400000002, + 211.844074, + 212.994074, + 214.19147400000003, + 215.36507400000002, + 216.637274, + 217.898474, + 218.95659, + 220.19939000000002, + 221.48439000000002, + 222.81039, + 224.09669000000002, + 225.36718999999997, + 226.62739, + 227.793274, + 228.99246600000004, + 230.21266599999998, + 231.45746599999998, + 232.816166, + 234.16946600000003, + 235.525566, + 236.81626599999998, + 238.134266, + 239.454966, + 240.794366, + 242.18456600000002, + 243.55136599999997, + 244.91296599999998, + 246.192286, + 247.47968600000002, + 248.763586, + 250.048686, + 251.330586, + 252.691686, + 254.040686, + 255.348086, + 256.685286, + 258.060124, + 259.369324, + 260.652124, + 261.974824, + 263.331924, + 264.573924, + 265.836324, + 265.649924, + 265.362324, + 265.000724, + 264.629914, + 264.30091400000003, + 263.92571399999997, + 263.682514, + 263.49601400000006, + 263.196814, + 262.850014, + 262.62501399999996, + 262.390414, + 262.165614, + 262.084414, + 261.795514, + 261.513714, + 261.147114, + 260.81041400000004, + 260.466014, + 260.128214, + 259.97213, + 259.707938, + 259.635538, + 259.66726, + 259.71386, + 259.80676, + 259.79966, + 259.90656, + 259.95356, + 259.94966, + 259.92256, + 259.91336, + 259.94736, + 260.01596 + ], + "in_sma_200": [ + 206.88, + 206.88, + 206.99, + 207.345, + 207.762, + 208.08, + 208.21285714285713, + 207.73624999999998, + 207.33333333333334, + 207.19042, + 206.97129090909092, + 206.62535, + 206.38801538461536, + 206.32672857142856, + 206.35128, + 206.3287, + 206.26054117647058, + 206.19717777777777, + 206.01890526315788, + 205.81796, + 205.42591428571427, + 205.1292818181818, + 204.9080086956522, + 204.71767499999999, + 204.554968, + 204.4263153846154, + 204.27274814814814, + 204.04872142857144, + 203.80359310344826, + 203.50214, + 203.2580064516129, + 203.01525625, + 202.82312727272728, + 202.6998, + 202.5840914285714, + 202.37772777777778, + 202.19184324324326, + 202.01468947368423, + 201.87944102564103, + 201.75795499999998, + 201.66166341463412, + 201.5568619047619, + 201.42774883720932, + 201.32961818181818, + 201.25896, + 201.1755043478261, + 202.63219574468084, + 204.06089999999998, + 205.4780244897959, + 206.799274, + 208.06203333333332, + 209.35237884615387, + 210.48327735849057, + 211.51080925925925, + 212.5184309090909, + 213.5366732142857, + 214.48673157894737, + 215.40954655172413, + 216.28684237288135, + 216.99556166666667, + 217.81399508196722, + 218.60844677419357, + 219.42164603174604, + 220.2095109375, + 220.97890307692307, + 221.70649545454543, + 222.32974477611938, + 222.95841911764705, + 223.550615942029, + 224.13189285714284, + 224.71482394366197, + 225.2960763888889, + 225.87893835616435, + 226.40591216216214, + 226.94116666666667, + 227.4714802631579, + 227.9880844155844, + 228.49477564102563, + 228.9604113924051, + 229.38390625000002, + 229.76064814814814, + 230.12771341463414, + 230.49810240963853, + 230.88366071428572, + 231.2585, + 231.63002906976743, + 231.9900287356322, + 232.3177556818182, + 232.6692415730337, + 233.03693777777778, + 233.36916923076924, + 233.67385217391305, + 233.97993978494623, + 234.30956808510638, + 234.5826252631579, + 234.85301458333333, + 235.11556082474226, + 235.3371367346939, + 235.53999393939392, + 235.714594, + 235.90306336633662, + 236.1040137254902, + 236.3081495145631, + 236.50369615384614, + 236.6509942857143, + 236.79768301886793, + 236.98125607476635, + 237.15994814814815, + 237.33215045871557, + 237.49049454545454, + 237.6254900900901, + 237.76258392857144, + 237.88424247787609, + 238.01692456140353, + 238.14721217391306, + 238.26758103448276, + 238.4162341880342, + 238.53024915254238, + 238.71234789915968, + 238.93829583333334, + 239.17723553719009, + 239.43979918032787, + 239.66784959349593, + 239.9142379032258, + 240.14612400000001, + 240.35964682539682, + 240.5607125984252, + 240.76766015625, + 240.97085658914727, + 241.16546538461537 + ], + "in_ema_10": [ + 206.88, + 206.88, + 206.94, + 207.2072727272727, + 207.61140495867767, + 207.9856949661908, + 208.1719322450652, + 207.48612638232603, + 206.87228522190313, + 206.69626972701164, + 206.34785704937315, + 205.70642849494166, + 205.31253240495224, + 205.35207196768818, + 205.59624070083578, + 205.6678333006838, + 205.57731815510493, + 205.4941693996313, + 205.00613859969832, + 204.45956794520768, + 203.20964650062447, + 202.42607440960182, + 201.99224269876512, + 201.69183493535328, + 201.5024104016527, + 201.44924487407948, + 201.2366548969741, + 200.64817218843334, + 199.97395906326364, + 199.0259665063066, + 198.4637907778872, + 197.92310154554406, + 197.6961739918088, + 197.86596053875263, + 198.00851316807032, + 197.4896925920575, + 197.12793030259252, + 196.82467024757568, + 196.80927565710738, + 196.84758917399694, + 197.02257296054293, + 197.06574151317147, + 196.87287941986756, + 196.9159922526189, + 197.1403572975973, + 197.19120142530687, + 210.36371025706924, + 221.42667202851118, + 230.89454984150913, + 238.28472259759837, + 244.26931848894412, + 249.8858060364088, + 253.4138413025163, + 255.69677924751332, + 257.73918302069274, + 259.8847861078395, + 261.3039159064141, + 262.5232039234297, + 263.3680759373516, + 262.53933485783307, + 263.33581942913617, + 264.01476135111136, + 265.07389565090926, + 265.94136916892575, + 266.7193020473029, + 267.1339744023387, + 266.46674269282255, + 266.21453493049114, + 265.7791649431291, + 265.4993167716511, + 265.5030773586236, + 265.69615420251023, + 266.08685343841745, + 265.86651644961427, + 265.990786186048, + 266.21882506131203, + 266.4063114138007, + 266.6069820658369, + 266.3657125993211, + 265.7246739448991, + 264.6656423185538, + 263.79188916972583, + 263.260636593412, + 263.19233903097347, + 263.1110046617055, + 263.1290038141227, + 263.0964576661004, + 262.6843744540821, + 262.8508518260671, + 263.38013331223675, + 263.36010907364823, + 263.0037256057122, + 262.8466845864918, + 263.23183284349324, + 262.68968141740356, + 262.2988302506029, + 261.93904293231145, + 261.01012603552755, + 259.99373948361347, + 258.7221504865928, + 257.9999413072123, + 257.70904288771914, + 257.6037623626793, + 257.4294419331012, + 256.4368161270828, + 255.66648592215864, + 255.8071248454025, + 255.8931021462384, + 255.8998108469223, + 255.69075432930003, + 255.10607172397275, + 254.71951322870495, + 254.1359653689404, + 253.9312443927694, + 253.76192723044767, + 253.46157682491173, + 253.86129012947322, + 253.49923737865987, + 254.71755785526716, + 256.7372927906731, + 258.7577850105507, + 261.02182409954145, + 262.197856081443, + 263.65642770299877, + 264.6098044842717, + 265.05347639622227, + 265.2064806878182, + 265.5416660173058, + 265.8031812868865, + 265.8880574165435 + ], + "in_ema_50": [ + 206.88, + 206.88, + 206.8929411764706, + 206.9524336793541, + 207.04959314290886, + 207.15235419612813, + 207.22520305118192, + 207.11441077466498, + 206.99659074428595, + 206.95375189156886, + 206.86850671935048, + 206.70974174996417, + 206.58543815192635, + 206.54404842047828, + 206.54996809026343, + 206.52800855731192, + 206.47475331977026, + 206.42162573860278, + 206.27999335669682, + 206.11215047996365, + 205.77775242192587, + 205.50803664067388, + 205.29360383123569, + 205.09934485746174, + 204.92486074540443, + 204.77917993185918, + 204.60274150315882, + 204.34381046381927, + 204.0534649554342, + 203.68901534933875, + 203.38489710034506, + 203.0752932924884, + 202.82430139866534, + 202.65981899087456, + 202.50257118731085, + 202.21443114074964, + 201.9511201156222, + 201.69656638559778, + 201.5021912332214, + 201.32641902799702, + 201.18852024258538, + 201.03446062522912, + 200.83722687522013, + 200.69106111540756, + 200.5914116599014, + 200.4670425751994, + 203.1797075722504, + 205.8475621772602, + 208.50059895462252, + 210.9727519367942, + 213.33460480201796, + 215.75913010389962, + 217.8583799037467, + 219.74511010359979, + 221.5954979426743, + 223.475674493942, + 225.20956961182662, + 226.88801786234322, + 228.46770343636896, + 229.65759741925646, + 231.1188681086974, + 232.52871641816026, + 233.99190400960498, + 235.3979077739342, + 236.76348001809365, + 238.02765727228606, + 239.02516875180427, + 240.0469111536943, + 240.97918914766709, + 241.8913778085429, + 242.817990443502, + 243.7492457202274, + 244.69417726061064, + 245.48558207392003, + 246.31163767886437, + 247.13255384832067, + 247.92147330524926, + 248.68965082269048, + 249.34025275121243, + 249.86965460410607, + 250.26300148237644, + 250.6393543654205, + 251.04055615501184, + 251.50504414893297, + 251.94582673132777, + 252.38755901637373, + 252.80177238828065, + 253.1166048436422, + 253.52771837918564, + 254.0074902074529, + 254.37072588559198, + 254.64638369400015, + 254.9402510001178, + 255.33337841187787, + 255.52618710160817, + 255.7228072152706, + 255.90308928526, + 255.93943872505372, + 255.91906857897317, + 255.80459530136636, + 255.76323862288143, + 255.78820965727826, + 255.8408288864046, + 255.8723650085064, + 255.71933108660417, + 255.58131810281577, + 255.61499190270536, + 255.6410706516189, + 255.6524012143005, + 255.61701293138677, + 255.49379673799908, + 255.3952164737638, + 255.24285504342015, + 255.15529210054092, + 255.07077084169617, + 254.9546621812375, + 254.98232248785564, + 254.8602706255868, + 255.06967177752455, + 255.49149249213144, + 255.9761398453812, + 256.5735461259545, + 257.0016423563093, + 257.5200093227285, + 257.96628346693524, + 258.3225076447025, + 258.619468129224, + 258.9500772221956, + 259.26497615465854, + 259.53968297212293 + ], + "in_ema_200": [ + 206.88, + 206.88, + 206.88328358208958, + 206.898474790228, + 206.92366409579785, + 206.9509908212128, + 206.97147847473306, + 206.94589162423821, + 206.91767379713136, + 206.907589480742, + 206.88641943615752, + 206.84595755122066, + 206.81306245120854, + 206.80029566064925, + 206.79924794263286, + 206.7911957242982, + 206.77506442355894, + 206.75859612083698, + 206.71930660719684, + 206.67234833249836, + 206.5819269560556, + 206.50548987191576, + 206.44115663935938, + 206.38044861309712, + 206.3234292239121, + 206.27254933113684, + 206.21292197460812, + 206.13120135794534, + 206.0397466180653, + 205.92751033330845, + 205.82807241954418, + 205.72520602730992, + 205.63515422604317, + 205.56545119891837, + 205.49664073922764, + 205.3937388413249, + 205.29529367872465, + 205.19743006003088, + 205.11327652709525, + 205.03274641239778, + 204.96087828889134, + 204.88425263427553, + 204.7959018617952, + 204.71942522635445, + 204.65405781116687, + 204.5820771364289, + 205.22941965248432, + 205.88594284002178, + 206.55871952818077, + 207.2053044084974, + 207.84206754871136, + 208.51189772235603, + 209.1166549589495, + 209.6823598847311, + 210.25198814458454, + 210.8419186108076, + 211.40757116194385, + 211.9707794090887, + 212.5200253851177, + 212.98062214745482, + 213.51733237484333, + 214.05019473927277, + 214.60531717967802, + 215.15496576495485, + 215.70287655336327, + 216.23319618964823, + 216.70315642656718, + 217.18451407406403, + 217.64854875989425, + 218.11214528964655, + 218.58386523701327, + 219.06128946351066, + 219.54669951860012, + 219.99772738408672, + 220.46093407678237, + 220.92644717054574, + 221.38737804447067, + 221.84630960621723, + 222.278485630036, + 222.6820827879461, + 223.0524103223944, + 223.41865499580342, + 223.79130519485017, + 224.1802971829611, + 224.5640255692003, + 224.94856262821324, + 225.32668638315639, + 225.67995318531405, + 226.05726708396764, + 226.45233805825654, + 226.81868295319927, + 227.16277566013264, + 227.5108077431164, + 227.88348627303566, + 228.20554113599053, + 228.52727704508519, + 228.84362254712414, + 229.1220939645657, + 229.38376467138596, + 229.6187520875911, + 229.8688142558738, + 230.1328061538253, + 230.40143494831463, + 230.66256494882893, + 230.87457922794508, + 231.08677246945805, + 231.33904339015996, + 231.58721211264594, + 231.82942890754498, + 232.05749429154952, + 232.26065355233013, + 232.46681620355074, + 232.65630061943583, + 232.85882499138177, + 233.05923469296008, + 233.24879454676147, + 233.47179161594792, + 233.65485836603798, + 233.91898912856496, + 234.236472818828, + 234.5709357758546, + 234.93550357907992, + 235.25942891660154, + 235.60729529554084, + 235.93856598911756, + 236.24813249668856, + 236.54312620318916, + 236.84667718624203, + 237.1465112440904, + 237.43629720186064 + ], + "in_macd": [ + 0.0, + 0.0, + 0.026324786324806837, + 0.14237611707699216, + 0.31304452587625065, + 0.46233693133578413, + 0.5213855460822856, + 0.19395770240981847, + -0.08791833126414872, + -0.16463239375786998, + -0.3125396234180755, + -0.5812129273009532, + -0.7276525479806537, + -0.6753456690490793, + -0.5337337762217373, + -0.47294116758240534, + -0.4853350933768752, + -0.49350315383262, + -0.6785521681061653, + -0.8804161859203816, + -1.3807322547386889, + -1.6520826533315187, + -1.7549117957807994, + -1.7915453199700835, + -1.775100983423556, + -1.697315808255496, + -1.6912184110924215, + -1.8490484456673073, + -2.0361910830616807, + -2.333511484632055, + -2.4462096740717527, + -2.5420477464353723, + -2.493635435649736, + -2.271333648730547, + -2.0696859963153997, + -2.1669171974566552, + -2.1908799083512918, + -2.187877702831713, + -2.058484206167293, + -1.911312843183282, + -1.711206358301979, + -1.5788014899954987, + -1.5571874024050203, + -1.4343594146643, + -1.2388177215379415, + -1.12973157767496, + 4.729748809427662, + 9.391851690383533, + 13.120144811469942, + 15.735341475438275, + 17.57780220674752, + 19.136906173365873, + 19.67207986603421, + 19.602348943013283, + 19.400909058105043, + 19.23019793393925, + 18.729723999804293, + 18.149697709529903, + 17.42141844838008, + 15.985400013594585, + 15.325096111542138, + 14.645084836583237, + 14.166385577437836, + 13.630294869247734, + 13.084864315887927, + 12.411095485581683, + 11.30017465858299, + 10.429881991748317, + 9.528688797028877, + 8.747540980117321, + 8.137951767663878, + 7.650975014115829, + 7.284358184252142, + 6.677187070435878, + 6.259008140004994, + 5.915488942203012, + 5.579335850566679, + 5.273126609534586, + 4.795234735682868, + 4.171527601061825, + 3.400799474494818, + 2.755006218928145, + 2.298216560362448, + 2.074883163362415, + 1.8650933718283227, + 1.7165675423149764, + 1.5598983876556645, + 1.2502584700433204, + 1.2143837941926563, + 1.3448969821251922, + 1.233040397375703, + 0.9821779404081781, + 0.8334717084204044, + 0.9328218490747986, + 0.623904473814548, + 0.39789907184348294, + 0.1987449925574083, + -0.23795686434823438, + -0.6898690671735608, + -1.2291180116415603, + -1.4979983184282446, + -1.5599643899172406, + -1.5325023161274771, + -1.5322114911796234, + -1.8874570101956465, + -2.125926211587739, + -1.9503003584153475, + -1.8032396431558482, + -1.6953916224464933, + -1.685705661805855, + -1.8403881067534655, + -1.9003200723761324, + -2.0428842041616804, + -2.0116408976784896, + -1.9650355618562685, + -1.9771249931994532, + -1.6808745477481182, + -1.7319504147278906, + -1.0877283684615406, + -0.12179453314223565, + 0.7978299194087413, + 1.7772755170551022, + 2.2276414352446636, + 2.77288377644453, + 3.063168986484868, + 3.1081141625965074, + 3.015770763110254, + 3.001190940001493, + 2.949982349930508, + 2.8196054505879715 + ], + "in_signal": [ + 0.0, + 0.0, + 0.005264957264961368, + 0.032687189227367526, + 0.08875865655714416, + 0.16347431151287217, + 0.23505655842675488, + 0.22683678722336761, + 0.16388576352586434, + 0.09818213206911747, + 0.016037780971678878, + -0.10341236068284754, + -0.22826039814240878, + -0.3176774523237429, + -0.3608887171033418, + -0.38329920719915456, + -0.4037063844346987, + -0.421665738314283, + -0.47304302427265943, + -0.5545176566022039, + -0.719760576229501, + -0.9062249916499046, + -1.0759623524760835, + -1.2190789459748836, + -1.3302833534646181, + -1.4036898444227939, + -1.4611955577567195, + -1.538766135338837, + -1.6382511248834057, + -1.7773031968331356, + -1.9110844922808592, + -2.037277143111762, + -2.128548801619357, + -2.157105771041595, + -2.1396218160963563, + -2.145080892368416, + -2.154240695564991, + -2.1609680970183356, + -2.1404713188481272, + -2.094639623715158, + -2.0179529706325225, + -1.9301226745051179, + -1.8555356200850985, + -1.771300379000939, + -1.6648038475083395, + -1.5577893935416638, + -0.3002817529477988, + 1.6381449357184674, + 3.9345449108687625, + 6.294704223782665, + 8.551323820375636, + 10.668440290973683, + 12.46916820598579, + 13.895804353391288, + 14.99682529433404, + 15.843499822255083, + 16.420744657764928, + 16.766535268117924, + 16.897511904170354, + 16.715089526055202, + 16.43709084315259, + 16.07868964183872, + 15.696228828958544, + 15.283042037016383, + 14.843406492790692, + 14.35694429134889, + 13.745590364795712, + 13.082448690186233, + 12.371696711554764, + 11.646865565267277, + 10.945082805746598, + 10.286261247420445, + 9.685880634786784, + 9.084141921916602, + 8.51911516553428, + 7.998389920868028, + 7.514579106807758, + 7.066288607353124, + 6.6120778330190735, + 6.123967786627625, + 5.579334124201064, + 5.014468543146481, + 4.471218146589674, + 3.9919511499442226, + 3.566579594321043, + 3.19657718391983, + 2.8692414246669973, + 2.5454448337422617, + 2.279232625832341, + 2.0923654970909116, + 1.92050047714787, + 1.7328359697999316, + 1.5529631175240264, + 1.428934863834181, + 1.2679287858302546, + 1.0939228430329002, + 0.9148872729378018, + 0.6843184454805946, + 0.40948094294976356, + 0.08176115203149881, + -0.23419074206044987, + -0.4993454716318081, + -0.7059768405309419, + -0.8712237706606782, + -1.074470418567672, + -1.2847615771716854, + -1.417869333420418, + -1.4949433953675042, + -1.5350330407833022, + -1.565167564987813, + -1.6202116733409435, + -1.6762333531479814, + -1.7495635233507212, + -1.8019789982162748, + -1.8345903109442736, + -1.8630972473953098, + -1.8266527074658716, + -1.8077122489182755, + -1.6637154728269286, + -1.35533128488999, + -0.9246990440302438, + -0.3843041318131746, + 0.1380849815983931, + 0.6650447405676205, + 1.1446695897510701, + 1.5373585043201576, + 1.833040956078177, + 2.0666709528628404, + 2.243333232276374, + 2.3585876759386935 + ], + "in_upper_bb": [ + NaN, + 206.88, + 207.37105117766518, + 208.79868497275027, + 210.01203999964446, + 210.62501866397872, + 210.64016605839066, + 211.24610449433854, + 211.41052599495725, + 211.13926961453612, + 210.9896045508611, + 211.14457061542794, + 211.0410198060232, + 210.8206545852857, + 210.68590926620357, + 210.52024398283018, + 210.35772050074894, + 210.20822368131232, + 210.21533792461037, + 210.28041699157808, + 211.100943311727, + 211.3293573569429, + 211.2375600840147, + 210.83890817448756, + 210.0961583690324, + 209.11563005494938, + 208.1696888587023, + 208.227814505541, + 208.34812929727985, + 208.37674314687536, + 208.2273726167307, + 208.26256337050592, + 208.02963083139048, + 207.33950040270747, + 206.26583118452618, + 205.3320423726725, + 204.37772335214078, + 203.20468958688042, + 202.44808541114645, + 201.7871668070108, + 201.79834643518961, + 201.6814274025493, + 201.37434663337186, + 200.96753969393959, + 200.51568118017425, + 199.73846321730807, + 233.0855781694366, + 249.51613752628322, + 262.74041135597565, + 273.0709614490146, + 281.78652172225645, + 290.1370116811393, + 296.2506332725627, + 301.0562871675719, + 305.35060585000247, + 309.19104777890374, + 312.0257989692192, + 314.1450985888581, + 315.4759676033565, + 315.18979243813766, + 314.9264895682871, + 313.52062550638857, + 310.717048397354, + 305.9904656842034, + 298.0082073773062, + 275.5667529847138, + 275.67958730448834, + 275.4314876343553, + 274.776677915642, + 274.3574024253125, + 273.8908422148909, + 272.3117487986389, + 272.1371583989018, + 272.1339962942456, + 272.1131552616194, + 271.834050827027, + 271.7948305379878, + 271.74397384070096, + 271.66219308586653, + 270.87386020803075, + 271.4385735078622, + 271.77155063220994, + 271.4046537447244, + 270.7696860027243, + 269.9296272555873, + 269.25981363365133, + 269.2597072637239, + 269.2771719077341, + 269.2699928202803, + 269.39782458697135, + 269.26277777745787, + 269.0004190848819, + 268.4032501100703, + 268.4130908854049, + 268.09688859142244, + 267.5166454594734, + 266.8233807374998, + 266.351810279472, + 266.49560895697647, + 267.250125945747, + 267.5893523185909, + 267.68524728075937, + 267.66462926004357, + 267.44252621833357, + 267.63465869589066, + 267.52852265297014, + 267.0667859805493, + 266.8420704242145, + 266.166010802437, + 264.8795596078109, + 264.1483827534927, + 263.6254127171378, + 262.9269822484442, + 261.0178656340086, + 260.26839059396997, + 259.32216279031076, + 258.2964217314763, + 258.03504908645374, + 259.1017339272591, + 261.9283551208239, + 264.64757185425043, + 267.76630466459085, + 269.3165062512626, + 271.3393959541889, + 272.78778086656433, + 273.69517899548714, + 274.399189356349, + 275.1955224869851, + 275.8919932800101, + 276.3745187372035 + ], + "in_lower_bb": [ + NaN, + 206.88, + 206.60894882233484, + 205.89131502724973, + 205.51196000035554, + 205.5349813360213, + 205.7855482273236, + 204.22639550566143, + 203.25614067170943, + 203.24157038546386, + 202.95297726732076, + 202.10612938457206, + 201.73501096320751, + 201.83280255757143, + 202.01665073379644, + 202.13715601716981, + 202.16336185219222, + 202.18613187424322, + 201.82247260170539, + 201.35550300842192, + 199.60547668827297, + 198.57906264305703, + 197.9538599159853, + 197.54551182551242, + 197.41026163096765, + 197.5447899450506, + 197.6177311412977, + 196.919605494459, + 196.08229070272017, + 194.93925685312462, + 194.2040273832693, + 193.43583662949413, + 192.98226916860955, + 192.98239959729256, + 193.25156881547383, + 193.1018576273275, + 193.08917664785923, + 193.29621041311958, + 193.44581458885358, + 193.60873319298923, + 193.6200535648104, + 193.57297259745067, + 193.47655336662817, + 193.5603603060604, + 193.76221881982573, + 194.16043678269196, + 167.74932183056342, + 158.63976247371681, + 153.0714886440243, + 150.4189885509854, + 149.23002827774354, + 148.84653831886072, + 149.99441672743728, + 151.9227628324281, + 154.45644414999757, + 158.05450222109624, + 162.43875103078076, + 167.5744514111419, + 173.28658239664358, + 179.75175756186235, + 186.92606043171287, + 195.31292449361146, + 205.50000160264597, + 217.50008431579658, + 232.68934262269389, + 262.2887970152862, + 261.5583826955117, + 261.1934423656448, + 260.880252084358, + 260.5694775746875, + 260.4680377851091, + 261.18763120136106, + 261.2177216010983, + 261.11138370575446, + 261.09422473838066, + 261.143829172973, + 261.1390494620122, + 261.139906159299, + 261.0326869141335, + 262.2240197919693, + 260.95730649213783, + 259.90332936779, + 259.3732262552756, + 259.31219399727564, + 259.4047527444127, + 259.4955663663486, + 259.44425273627604, + 259.0018280922658, + 258.9870071797196, + 259.0113654130287, + 258.9214122225421, + 258.6672709151181, + 258.69393988992965, + 258.69309911459504, + 258.37930140857753, + 258.2890445405265, + 258.2893092625001, + 257.69287972052797, + 256.5630810430235, + 254.82456405425287, + 253.97033768140903, + 253.52844271924067, + 253.17506073995645, + 252.77316378166645, + 251.50353130410932, + 250.50866734702987, + 250.31940401945064, + 250.08911957578547, + 249.99817919756296, + 250.18344039218897, + 249.83511724650737, + 249.51608728286217, + 249.1515177515558, + 249.86513436599134, + 249.88960940603005, + 249.9928372096892, + 250.55257826852377, + 250.31795091354633, + 249.72926607274096, + 248.18525487917617, + 246.77603814574954, + 245.13830533540906, + 244.6241037487373, + 243.95871404581104, + 244.20332913343572, + 244.7809310045128, + 245.022420643651, + 245.3030875130149, + 245.7116167199899, + 246.38109126279653 + ], + "out_sma_10": [ + 266.05, + 267.88, + 267.8233333333333, + 268.02, + 268.38, + 268.46, + 268.5257142857143, + 269.055, + 269.21888888888884, + 269.14549999999997, + 269.4915, + 269.63, + 269.7995, + 269.8685, + 269.61949999999996, + 269.3405, + 268.89549999999997, + 267.935, + 267.267, + 266.70950000000005, + 266.16549999999995, + 265.554, + 264.9915, + 264.3075, + 263.6875, + 263.21, + 263.19300000000004, + 263.3665, + 263.41150000000005, + 263.8055, + 264.1375, + 264.3685, + 264.8035 + ], + "out_sma_50": [ + 266.05, + 267.88, + 267.8233333333333, + 268.02, + 268.38, + 268.46, + 268.5257142857143, + 269.055, + 269.21888888888884, + 269.14549999999997, + 269.1786363636364, + 269.3383333333333, + 269.34346153846155, + 269.34035714285716, + 269.2063333333333, + 269.0103125, + 268.74323529411765, + 268.4327777777778, + 268.19157894736844, + 267.9275, + 267.74380952380955, + 267.6181818181818, + 267.45130434782607, + 267.24333333333334, + 266.9988, + 266.7794230769231, + 266.6875925925926, + 266.62339285714285, + 266.543275862069, + 266.5535, + 266.5804838709678, + 266.60265625, + 266.64893939393943 + ], + "out_sma_200": [ + 266.05, + 267.88, + 267.8233333333333, + 268.02, + 268.38, + 268.46, + 268.5257142857143, + 269.055, + 269.21888888888884, + 269.14549999999997, + 269.1786363636364, + 269.3383333333333, + 269.34346153846155, + 269.34035714285716, + 269.2063333333333, + 269.0103125, + 268.74323529411765, + 268.4327777777778, + 268.19157894736844, + 267.9275, + 267.74380952380955, + 267.6181818181818, + 267.45130434782607, + 267.24333333333334, + 266.9988, + 266.7794230769231, + 266.6875925925926, + 266.62339285714285, + 266.543275862069, + 266.5535, + 266.5804838709678, + 266.60265625, + 266.64893939393943 + ], + "out_ema_10": [ + 266.05, + 266.7154545454545, + 266.8962809917355, + 267.20786626596544, + 267.6827996721535, + 267.8968360953983, + 268.082865896235, + 268.9332539151013, + 269.2235713850829, + 269.0892856787042, + 269.16577919166707, + 269.51654661136394, + 269.49626540929773, + 269.4605807894254, + 269.07320246407534, + 268.52716565242525, + 267.7894991701661, + 266.9468629574086, + 266.3837969651525, + 265.75219751694294, + 265.4463434229533, + 265.361553709689, + 265.0739984897455, + 264.59872603706447, + 263.96804857578, + 263.48203974382, + 263.63075979039814, + 263.8597125557803, + 263.93976481836563, + 264.4688984877537, + 265.00000785361664, + 265.41637006204996, + 265.9097573234954 + ], + "out_ema_50": [ + 266.05, + 266.1935294117647, + 266.25299884659745, + 266.34543026437797, + 266.48168790106905, + 266.5749550422036, + 266.6669175895682, + 266.9058619978204, + 267.04798505672943, + 267.1043385839165, + 267.1986782472923, + 267.35147517877107, + 267.4320055639173, + 267.50526024768527, + 267.49838729679567, + 267.4423721086861, + 267.32580849658075, + 267.16224737906776, + 267.0323553249867, + 266.87069433185, + 266.76086318158144, + 266.69102540975473, + 266.5768675505486, + 266.41542176425264, + 266.20815032251727, + 266.01547776084993, + 265.94820412316955, + 265.9067059222609, + 265.8436978468782, + 265.88316067641233, + 265.94225241459225, + 265.99510526107883, + 266.0788266233895 + ], + "out_ema_200": [ + 266.05, + 266.0864179104478, + 266.10257295611495, + 266.1275224789397, + 266.164263548801, + 266.19108679707165, + 266.2182401622749, + 266.2833322999637, + 266.3255876999641, + 266.3470743895167, + 266.37854628613843, + 266.42547617383855, + 266.455123177084, + 266.48343040915285, + 266.4918539871713, + 266.48765643506016, + 266.46758025162677, + 266.43461925409815, + 266.4089016495798, + 266.3740867077929, + 266.3511604718945, + 266.3375170841145, + 266.3120691529293, + 266.2737401066315, + 266.2225586130332, + 266.17352817907266, + 266.1548861076391, + 266.1423001762198, + 266.12396883118276, + 266.1311930219173, + 266.1437184644853, + 266.15512425090833, + 266.17477475587447 + ], + "out_macd": [ + 0.0, + 0.2919658119657811, + 0.35784254997929565, + 0.47717227292457665, + 0.6617505769651757, + 0.7222406946384012, + 0.7661888985745691, + 1.0982145409909663, + 1.1679415880009856, + 1.0461272620060527, + 1.0205333910754462, + 1.1152899492799406, + 1.04200474617204, + 0.9643367979117556, + 0.7353452510079137, + 0.4470430960148519, + 0.08843550340185402, + -0.2984329580858116, + -0.5426924882190747, + -0.8028651401671141, + -0.9050190396686162, + -0.9021479462334696, + -0.9853441215052499, + -1.1445964625699503, + -1.362419847021556, + -1.5043906485489629, + -1.3587621808163135, + -1.1821158066005069, + -1.0773117720257233, + -0.7795044882759612, + -0.49421952820677006, + -0.27305074720430866, + -0.029650126792660103 + ], + "out_signal": [ + 0.0, + 0.05839316239315622, + 0.11828303991038411, + 0.19006088651322262, + 0.28439882460361326, + 0.37196719861057087, + 0.45081153860337053, + 0.5802921390808897, + 0.697822028864909, + 0.7674830754931377, + 0.8180931386095994, + 0.8775325007436677, + 0.9104269498293422, + 0.921208919445825, + 0.8840361857582428, + 0.7966375678095647, + 0.6549971549280227, + 0.46431113232525584, + 0.2629104082163897, + 0.049755298539688964, + -0.14119956910197207, + -0.2933892445282716, + -0.4317802199236673, + -0.5743434684529238, + -0.7319587441666504, + -0.8864451250431129, + -0.9809085361977531, + -1.0211499902783039, + -1.0323823466277877, + -0.9818067749574224, + -0.884289325607292, + -0.7620416099266953, + -0.6155633132998883 + ], + "out_upper_bb": [ + NaN, + 273.0560216382855, + 271.4885936696987, + 271.1143389170117, + 271.5062117650601, + 271.2835013724098, + 271.12655664010276, + 272.89721662213736, + 272.9450456816774, + 272.689084030015, + 272.5475533733268, + 272.73568078347284, + 272.59638428735315, + 272.46575056864117, + 272.3919426418749, + 272.4643989083961, + 272.7476702436088, + 273.1265900026772, + 273.21445887894333, + 273.35709288965285, + 273.4702905892218, + 273.29789390570477, + 273.3495697271522, + 273.402311563925, + 273.3600271427014, + 273.3034125022403, + 273.0098234452415, + 271.867881065388, + 271.13720270128323, + 270.9130547915303, + 270.54485370715923, + 269.70063356529084, + 269.4142786611352 + ], + "out_lower_bb": [ + NaN, + 262.7039783617145, + 264.158072996968, + 264.92566108298826, + 265.2537882349399, + 265.6364986275902, + 265.9248719313258, + 265.21278337786265, + 265.49273209610027, + 265.60191596998493, + 265.8097193539459, + 265.9409858831938, + 266.09053878956996, + 266.21496371707315, + 266.0207240247917, + 265.5562260916039, + 264.7388003446265, + 263.7389655528784, + 263.16869901579355, + 262.49790711034717, + 262.1867094107781, + 261.8861060942952, + 261.44143027284775, + 260.773688436075, + 259.9469728572986, + 259.24708749775976, + 259.07867655475843, + 259.433618934612, + 259.54129729871676, + 259.60194520846966, + 259.75814629284076, + 260.22186643470906, + 260.38072133886476 + ], + "overall_sma_10": [ + 206.88, + 206.88, + 206.99, + 207.345, + 207.762, + 208.08, + 208.21285714285713, + 207.73624999999998, + 207.33333333333334, + 207.19042, + 206.98042, + 206.57442, + 206.20742, + 205.91942, + 205.64592000000002, + 205.27792, + 204.89391999999998, + 204.96592, + 204.83592, + 204.44549999999998, + 203.726, + 203.334, + 202.98399999999998, + 202.465, + 201.8605, + 201.3825, + 200.8935, + 200.1815, + 199.5945, + 198.87050000000002, + 198.7054, + 198.3644, + 198.0279, + 197.8569, + 197.6569, + 197.0514, + 196.5734, + 196.3194, + 196.2994, + 196.5254, + 196.71300000000002, + 196.89000000000001, + 196.823, + 196.671, + 196.621, + 196.8475, + 204.26149999999998, + 211.83650000000003, + 219.5125, + 226.96455, + 234.30355, + 242.09355, + 249.42204999999998, + 256.30805, + 263.18605, + 270.39805, + 270.20305, + 269.88305, + 269.25005, + 267.977, + 267.54900000000004, + 266.74, + 266.79499999999996, + 267.1825, + 267.51149999999996, + 267.4575, + 267.03492, + 266.74188000000004, + 266.40688, + 266.94988, + 266.80988, + 266.75938, + 266.55988, + 266.06288, + 265.69588000000005, + 265.52038000000005, + 265.89896, + 266.142, + 266.288, + 266.148, + 265.58599999999996, + 264.91549999999995, + 264.21799999999996, + 264.019, + 263.63849999999996, + 263.235, + 262.80499999999995, + 262.137, + 261.969, + 262.26119, + 262.59819000000005, + 262.75219000000004, + 262.87919, + 263.08719, + 262.83769, + 262.57069, + 262.30769, + 261.90769, + 261.08968999999996, + 259.8135, + 258.9615, + 258.4615, + 257.9605, + 257.12850000000003, + 256.30049999999994, + 255.4665, + 255.0785, + 255.0235, + 255.0745, + 255.24949999999998, + 255.02200000000002, + 254.68, + 254.118, + 253.7545, + 253.8575, + 253.84849999999997, + 253.77050000000003, + 253.3295, + 253.75650000000002, + 254.86411000000004, + 256.40161, + 258.22461000000004, + 259.82261, + 261.54361, + 263.13361, + 264.62761, + 265.65110999999996, + 267.16911, + 267.84711000000004, + 267.8915, + 267.7115, + 267.56149999999997, + 267.5835, + 267.4225, + 267.5145, + 267.6955, + 267.998, + 268.569, + 268.924, + 269.14549999999997, + 269.4915, + 269.63, + 269.79949999999997, + 269.8685, + 269.61949999999996, + 269.3405, + 268.89549999999997, + 267.935, + 267.267, + 266.70950000000005, + 266.16549999999995, + 265.554, + 264.99150000000003, + 264.3075, + 263.6875, + 263.21, + 263.19300000000004, + 263.3665, + 263.41150000000005, + 263.8055, + 264.1375, + 264.3685, + 264.8035 + ], + "overall_sma_50": [ + 206.88, + 206.88, + 206.99, + 207.345, + 207.762, + 208.08, + 208.21285714285713, + 207.73624999999998, + 207.33333333333334, + 207.19042, + 206.97129090909092, + 206.62535, + 206.38801538461536, + 206.32672857142856, + 206.35128, + 206.3287, + 206.26054117647058, + 206.19717777777777, + 206.01890526315788, + 205.81796, + 205.42591428571427, + 205.1292818181818, + 204.9080086956522, + 204.71767499999999, + 204.554968, + 204.4263153846154, + 204.27274814814814, + 204.04872142857144, + 203.80359310344826, + 203.50214, + 203.2580064516129, + 203.01525625, + 202.82312727272728, + 202.6998, + 202.5840914285714, + 202.37772777777778, + 202.19184324324326, + 202.01468947368423, + 201.87944102564103, + 201.75795499999998, + 201.66166341463412, + 201.5568619047619, + 201.42774883720932, + 201.32961818181818, + 201.25896, + 201.1755043478261, + 202.63219574468084, + 204.06089999999998, + 205.4780244897959, + 206.799274, + 208.085674, + 209.451274, + 210.69287400000002, + 211.844074, + 212.994074, + 214.19147400000003, + 215.36507400000002, + 216.637274, + 217.898474, + 218.95659, + 220.19939000000002, + 221.48439000000002, + 222.81039, + 224.09669000000002, + 225.36718999999997, + 226.62739, + 227.793274, + 228.99246600000004, + 230.21266599999998, + 231.45746599999998, + 232.816166, + 234.16946600000003, + 235.525566, + 236.81626599999998, + 238.134266, + 239.454966, + 240.794366, + 242.18456600000002, + 243.55136599999997, + 244.91296599999998, + 246.192286, + 247.47968600000002, + 248.763586, + 250.048686, + 251.330586, + 252.691686, + 254.040686, + 255.348086, + 256.685286, + 258.060124, + 259.369324, + 260.652124, + 261.974824, + 263.331924, + 264.573924, + 265.836324, + 265.649924, + 265.362324, + 265.000724, + 264.629914, + 264.30091400000003, + 263.92571399999997, + 263.682514, + 263.49601400000006, + 263.196814, + 262.850014, + 262.62501399999996, + 262.390414, + 262.165614, + 262.084414, + 261.795514, + 261.513714, + 261.147114, + 260.81041400000004, + 260.466014, + 260.128214, + 259.97213, + 259.707938, + 259.635538, + 259.66726, + 259.71386, + 259.80676, + 259.79966, + 259.90656, + 259.95356, + 259.94966, + 259.92256, + 259.91336, + 259.94736, + 260.01596, + 260.13896, + 260.33596, + 260.47276, + 260.58726, + 260.72876, + 260.84176, + 260.96116, + 261.19976, + 261.33835999999997, + 261.392822, + 261.517622, + 261.711522, + 261.85682199999997, + 261.94352200000003, + 262.085122, + 262.195722, + 262.278722, + 262.405222, + 262.573822, + 262.772022, + 262.958422, + 263.13002200000005, + 263.263022, + 263.379322, + 263.562522, + 263.744422, + 263.90162200000003, + 264.073822, + 264.241222, + 264.483222, + 264.781522, + 265.067722, + 265.40012199999995 + ], + "overall_sma_200": [ + 206.88, + 206.88, + 206.99, + 207.345, + 207.762, + 208.08, + 208.21285714285713, + 207.73624999999998, + 207.33333333333334, + 207.19042, + 206.97129090909092, + 206.62535, + 206.38801538461536, + 206.32672857142856, + 206.35128, + 206.3287, + 206.26054117647058, + 206.19717777777777, + 206.01890526315788, + 205.81796, + 205.42591428571427, + 205.1292818181818, + 204.9080086956522, + 204.71767499999999, + 204.554968, + 204.4263153846154, + 204.27274814814814, + 204.04872142857144, + 203.80359310344826, + 203.50214, + 203.2580064516129, + 203.01525625, + 202.82312727272728, + 202.6998, + 202.5840914285714, + 202.37772777777778, + 202.19184324324326, + 202.01468947368423, + 201.87944102564103, + 201.75795499999998, + 201.66166341463412, + 201.5568619047619, + 201.42774883720932, + 201.32961818181818, + 201.25896, + 201.1755043478261, + 202.63219574468084, + 204.06089999999998, + 205.4780244897959, + 206.799274, + 208.06203333333332, + 209.35237884615387, + 210.48327735849057, + 211.51080925925925, + 212.5184309090909, + 213.5366732142857, + 214.48673157894737, + 215.40954655172413, + 216.28684237288135, + 216.99556166666667, + 217.81399508196722, + 218.60844677419357, + 219.42164603174604, + 220.2095109375, + 220.97890307692307, + 221.70649545454543, + 222.32974477611938, + 222.95841911764705, + 223.550615942029, + 224.13189285714284, + 224.71482394366197, + 225.2960763888889, + 225.87893835616435, + 226.40591216216214, + 226.94116666666667, + 227.4714802631579, + 227.9880844155844, + 228.49477564102563, + 228.9604113924051, + 229.38390625000002, + 229.76064814814814, + 230.12771341463414, + 230.49810240963853, + 230.88366071428572, + 231.2585, + 231.63002906976743, + 231.9900287356322, + 232.3177556818182, + 232.6692415730337, + 233.03693777777778, + 233.36916923076924, + 233.67385217391305, + 233.97993978494623, + 234.30956808510638, + 234.5826252631579, + 234.85301458333333, + 235.11556082474226, + 235.3371367346939, + 235.53999393939392, + 235.714594, + 235.90306336633662, + 236.1040137254902, + 236.3081495145631, + 236.50369615384614, + 236.6509942857143, + 236.79768301886793, + 236.98125607476635, + 237.15994814814815, + 237.33215045871557, + 237.49049454545454, + 237.6254900900901, + 237.76258392857144, + 237.88424247787609, + 238.01692456140353, + 238.14721217391306, + 238.26758103448276, + 238.4162341880342, + 238.53024915254238, + 238.71234789915968, + 238.93829583333334, + 239.17723553719009, + 239.43979918032787, + 239.66784959349593, + 239.9142379032258, + 240.14612400000001, + 240.35964682539682, + 240.5607125984252, + 240.76766015625, + 240.97085658914727, + 241.16546538461537, + 241.35542366412213, + 241.57023106060606, + 241.76677067669175, + 241.96709328358207, + 242.17341111111114, + 242.36963602941177, + 242.56343430656932, + 242.78225, + 242.9818741007194, + 243.16403928571427, + 243.350890070922, + 243.5462711267606, + 243.7271013986014, + 243.90469097222226, + 244.0662448275862, + 244.21695547945203, + 244.354731292517, + 244.48176013513512, + 244.61174832214766, + 244.73373666666666, + 244.86179139072848, + 244.9941480263158, + 245.11693137254903, + 245.2295487012987, + 245.3321322580645, + 245.43445833333337, + 245.55462101910828, + 245.67699683544302, + 245.79412264150943, + 245.925721875, + 246.0590403726708, + 246.19009567901236, + 246.3246963190184 + ], + "overall_ema_10": [ + 206.88, + 206.88, + 206.94, + 207.2072727272727, + 207.61140495867767, + 207.9856949661908, + 208.1719322450652, + 207.48612638232603, + 206.87228522190313, + 206.69626972701164, + 206.34785704937315, + 205.70642849494166, + 205.31253240495224, + 205.35207196768818, + 205.59624070083578, + 205.6678333006838, + 205.57731815510493, + 205.4941693996313, + 205.00613859969832, + 204.45956794520768, + 203.20964650062447, + 202.42607440960182, + 201.99224269876512, + 201.69183493535328, + 201.5024104016527, + 201.44924487407948, + 201.2366548969741, + 200.64817218843334, + 199.97395906326364, + 199.0259665063066, + 198.4637907778872, + 197.92310154554406, + 197.6961739918088, + 197.86596053875263, + 198.00851316807032, + 197.4896925920575, + 197.12793030259252, + 196.82467024757568, + 196.80927565710738, + 196.84758917399694, + 197.02257296054293, + 197.06574151317147, + 196.87287941986756, + 196.9159922526189, + 197.1403572975973, + 197.19120142530687, + 210.36371025706924, + 221.42667202851118, + 230.89454984150913, + 238.28472259759837, + 244.26931848894412, + 249.8858060364088, + 253.4138413025163, + 255.69677924751332, + 257.73918302069274, + 259.8847861078395, + 261.3039159064141, + 262.5232039234297, + 263.3680759373516, + 262.53933485783307, + 263.33581942913617, + 264.01476135111136, + 265.07389565090926, + 265.94136916892575, + 266.7193020473029, + 267.1339744023387, + 266.46674269282255, + 266.21453493049114, + 265.7791649431291, + 265.4993167716511, + 265.5030773586236, + 265.69615420251023, + 266.08685343841745, + 265.86651644961427, + 265.990786186048, + 266.21882506131203, + 266.4063114138007, + 266.6069820658369, + 266.3657125993211, + 265.7246739448991, + 264.6656423185538, + 263.79188916972583, + 263.260636593412, + 263.19233903097347, + 263.1110046617055, + 263.1290038141227, + 263.0964576661004, + 262.6843744540821, + 262.8508518260671, + 263.38013331223675, + 263.36010907364823, + 263.0037256057122, + 262.8466845864918, + 263.23183284349324, + 262.68968141740356, + 262.2988302506029, + 261.93904293231145, + 261.01012603552755, + 259.99373948361347, + 258.7221504865928, + 257.9999413072123, + 257.70904288771914, + 257.6037623626793, + 257.4294419331012, + 256.4368161270828, + 255.66648592215864, + 255.8071248454025, + 255.8931021462384, + 255.8998108469223, + 255.69075432930003, + 255.10607172397275, + 254.71951322870495, + 254.1359653689404, + 253.9312443927694, + 253.76192723044767, + 253.46157682491173, + 253.86129012947322, + 253.49923737865987, + 254.71755785526716, + 256.7372927906731, + 258.7577850105507, + 261.02182409954145, + 262.197856081443, + 263.65642770299877, + 264.6098044842717, + 265.05347639622227, + 265.2064806878182, + 265.5416660173058, + 265.8031812868865, + 265.8880574165435, + 265.9175015226265, + 266.6070467003307, + 266.80758366390694, + 267.13529572501477, + 267.62342377501204, + 267.84825581591895, + 268.04311839484274, + 268.90073323214403, + 269.19696355357235, + 269.067515634741, + 269.1479673375154, + 269.501973276149, + 269.4843417713946, + 269.45082508568646, + 269.06522052465255, + 268.5206349747157, + 267.7841558884037, + 266.9424911814212, + 266.3802200575264, + 265.74927095615794, + 265.4439489641292, + 265.3595946070148, + 265.07239558755754, + 264.59741457163796, + 263.9669755586129, + 263.48116182068327, + 263.6300414896499, + 263.8591248551681, + 263.93928397241024, + 264.4685050683356, + 264.99968596500185, + 265.41610669863786, + 265.9095418443401 + ], + "overall_ema_50": [ + 206.88, + 206.88, + 206.8929411764706, + 206.9524336793541, + 207.04959314290886, + 207.15235419612813, + 207.22520305118192, + 207.11441077466498, + 206.99659074428595, + 206.95375189156886, + 206.86850671935048, + 206.70974174996417, + 206.58543815192635, + 206.54404842047828, + 206.54996809026343, + 206.52800855731192, + 206.47475331977026, + 206.42162573860278, + 206.27999335669682, + 206.11215047996365, + 205.77775242192587, + 205.50803664067388, + 205.29360383123569, + 205.09934485746174, + 204.92486074540443, + 204.77917993185918, + 204.60274150315882, + 204.34381046381927, + 204.0534649554342, + 203.68901534933875, + 203.38489710034506, + 203.0752932924884, + 202.82430139866534, + 202.65981899087456, + 202.50257118731085, + 202.21443114074964, + 201.9511201156222, + 201.69656638559778, + 201.5021912332214, + 201.32641902799702, + 201.18852024258538, + 201.03446062522912, + 200.83722687522013, + 200.69106111540756, + 200.5914116599014, + 200.4670425751994, + 203.1797075722504, + 205.8475621772602, + 208.50059895462252, + 210.9727519367942, + 213.33460480201796, + 215.75913010389962, + 217.8583799037467, + 219.74511010359979, + 221.5954979426743, + 223.475674493942, + 225.20956961182662, + 226.88801786234322, + 228.46770343636896, + 229.65759741925646, + 231.1188681086974, + 232.52871641816026, + 233.99190400960498, + 235.3979077739342, + 236.76348001809365, + 238.02765727228606, + 239.02516875180427, + 240.0469111536943, + 240.97918914766709, + 241.8913778085429, + 242.817990443502, + 243.7492457202274, + 244.69417726061064, + 245.48558207392003, + 246.31163767886437, + 247.13255384832067, + 247.92147330524926, + 248.68965082269048, + 249.34025275121243, + 249.86965460410607, + 250.26300148237644, + 250.6393543654205, + 251.04055615501184, + 251.50504414893297, + 251.94582673132777, + 252.38755901637373, + 252.80177238828065, + 253.1166048436422, + 253.52771837918564, + 254.0074902074529, + 254.37072588559198, + 254.64638369400015, + 254.9402510001178, + 255.33337841187787, + 255.52618710160817, + 255.7228072152706, + 255.90308928526, + 255.93943872505372, + 255.91906857897317, + 255.80459530136636, + 255.76323862288143, + 255.78820965727826, + 255.8408288864046, + 255.8723650085064, + 255.71933108660417, + 255.58131810281577, + 255.61499190270536, + 255.6410706516189, + 255.6524012143005, + 255.61701293138677, + 255.49379673799908, + 255.3952164737638, + 255.24285504342015, + 255.15529210054092, + 255.07077084169617, + 254.9546621812375, + 254.98232248785564, + 254.8602706255868, + 255.06967177752455, + 255.49149249213144, + 255.9761398453812, + 256.5735461259545, + 257.0016423563093, + 257.5200093227285, + 257.96628346693524, + 258.3225076447025, + 258.619468129224, + 258.9500772221956, + 259.26497615465854, + 259.53968297212293, + 259.79498952223577, + 260.18381346254023, + 260.4789580326367, + 260.7978224235137, + 261.1516333088661, + 261.4539221987145, + 261.7467095634708, + 262.1786033060798, + 262.50610905878256, + 262.74057537020286, + 263.0060430027439, + 263.32325700263635, + 263.56175672802317, + 263.78678587594385, + 263.9257354494363, + 264.00982425534073, + 264.0278703629744, + 263.99364015266167, + 263.9880072054985, + 263.945732413126, + 263.95060565182695, + 263.9909740576377, + 263.9827005651813, + 263.92298681752715, + 263.81345792272214, + 263.7146948669291, + 263.7376480094025, + 263.7828382835436, + 263.8031191351693, + 263.9226046592803, + 264.05858094715165, + 264.1853032629496, + 264.3399972526379 + ], + "overall_ema_200": [ + 206.88, + 206.88, + 206.88328358208958, + 206.898474790228, + 206.92366409579785, + 206.9509908212128, + 206.97147847473306, + 206.94589162423821, + 206.91767379713136, + 206.907589480742, + 206.88641943615752, + 206.84595755122066, + 206.81306245120854, + 206.80029566064925, + 206.79924794263286, + 206.7911957242982, + 206.77506442355894, + 206.75859612083698, + 206.71930660719684, + 206.67234833249836, + 206.5819269560556, + 206.50548987191576, + 206.44115663935938, + 206.38044861309712, + 206.3234292239121, + 206.27254933113684, + 206.21292197460812, + 206.13120135794534, + 206.0397466180653, + 205.92751033330845, + 205.82807241954418, + 205.72520602730992, + 205.63515422604317, + 205.56545119891837, + 205.49664073922764, + 205.3937388413249, + 205.29529367872465, + 205.19743006003088, + 205.11327652709525, + 205.03274641239778, + 204.96087828889134, + 204.88425263427553, + 204.7959018617952, + 204.71942522635445, + 204.65405781116687, + 204.5820771364289, + 205.22941965248432, + 205.88594284002178, + 206.55871952818077, + 207.2053044084974, + 207.84206754871136, + 208.51189772235603, + 209.1166549589495, + 209.6823598847311, + 210.25198814458454, + 210.8419186108076, + 211.40757116194385, + 211.9707794090887, + 212.5200253851177, + 212.98062214745482, + 213.51733237484333, + 214.05019473927277, + 214.60531717967802, + 215.15496576495485, + 215.70287655336327, + 216.23319618964823, + 216.70315642656718, + 217.18451407406403, + 217.64854875989425, + 218.11214528964655, + 218.58386523701327, + 219.06128946351066, + 219.54669951860012, + 219.99772738408672, + 220.46093407678237, + 220.92644717054574, + 221.38737804447067, + 221.84630960621723, + 222.278485630036, + 222.6820827879461, + 223.0524103223944, + 223.41865499580342, + 223.79130519485017, + 224.1802971829611, + 224.5640255692003, + 224.94856262821324, + 225.32668638315639, + 225.67995318531405, + 226.05726708396764, + 226.45233805825654, + 226.81868295319927, + 227.16277566013264, + 227.5108077431164, + 227.88348627303566, + 228.20554113599053, + 228.52727704508519, + 228.84362254712414, + 229.1220939645657, + 229.38376467138596, + 229.6187520875911, + 229.8688142558738, + 230.1328061538253, + 230.40143494831463, + 230.66256494882893, + 230.87457922794508, + 231.08677246945805, + 231.33904339015996, + 231.58721211264594, + 231.82942890754498, + 232.05749429154952, + 232.26065355233013, + 232.46681620355074, + 232.65630061943583, + 232.85882499138177, + 233.05923469296008, + 233.24879454676147, + 233.47179161594792, + 233.65485836603798, + 233.91898912856496, + 234.236472818828, + 234.5709357758546, + 234.93550357907992, + 235.25942891660154, + 235.60729529554084, + 235.93856598911756, + 236.24813249668856, + 236.54312620318916, + 236.84667718624203, + 237.1465112440904, + 237.43629720186064, + 237.72101066253867, + 238.03930906390644, + 238.33453981948946, + 238.63578817949457, + 238.94607884437522, + 239.2437298011476, + 239.53901607178295, + 239.86957312579509, + 240.1746520001653, + 240.4563470051388, + 240.74543807971455, + 241.04742377046367, + 241.32958870807101, + 241.60790125823948, + 241.86384253925203, + 242.1046998274187, + 242.32724012764342, + 242.53448151940816, + 242.74657623065784, + 242.94720731293987, + 243.15738435460216, + 243.37452480878522, + 243.57756436292667, + 243.76544929463884, + 243.93823089369718, + 244.11093506390915, + 244.31182128217873, + 244.516579279371, + 244.7134292367902, + 244.9336936224938, + 245.15713945709587, + 245.3773669251845, + 245.6037612841379 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.026324786324806837, + 0.14237611707699216, + 0.31304452587625065, + 0.46233693133578413, + 0.5213855460822856, + 0.19395770240981847, + -0.08791833126414872, + -0.16463239375786998, + -0.3125396234180755, + -0.5812129273009532, + -0.7276525479806537, + -0.6753456690490793, + -0.5337337762217373, + -0.47294116758240534, + -0.4853350933768752, + -0.49350315383262, + -0.6785521681061653, + -0.8804161859203816, + -1.3807322547386889, + -1.6520826533315187, + -1.7549117957807994, + -1.7915453199700835, + -1.775100983423556, + -1.697315808255496, + -1.6912184110924215, + -1.8490484456673073, + -2.0361910830616807, + -2.333511484632055, + -2.4462096740717527, + -2.5420477464353723, + -2.493635435649736, + -2.271333648730547, + -2.0696859963153997, + -2.1669171974566552, + -2.1908799083512918, + -2.187877702831713, + -2.058484206167293, + -1.911312843183282, + -1.711206358301979, + -1.5788014899954987, + -1.5571874024050203, + -1.4343594146643, + -1.2388177215379415, + -1.12973157767496, + 4.729748809427662, + 9.391851690383533, + 13.120144811469942, + 15.735341475438275, + 17.57780220674752, + 19.136906173365873, + 19.67207986603421, + 19.602348943013283, + 19.400909058105043, + 19.23019793393925, + 18.729723999804293, + 18.149697709529903, + 17.42141844838008, + 15.985400013594585, + 15.325096111542138, + 14.645084836583237, + 14.166385577437836, + 13.630294869247734, + 13.084864315887927, + 12.411095485581683, + 11.30017465858299, + 10.429881991748317, + 9.528688797028877, + 8.747540980117321, + 8.137951767663878, + 7.650975014115829, + 7.284358184252142, + 6.677187070435878, + 6.259008140004994, + 5.915488942203012, + 5.579335850566679, + 5.273126609534586, + 4.795234735682868, + 4.171527601061825, + 3.400799474494818, + 2.755006218928145, + 2.298216560362448, + 2.074883163362415, + 1.8650933718283227, + 1.7165675423149764, + 1.5598983876556645, + 1.2502584700433204, + 1.2143837941926563, + 1.3448969821251922, + 1.233040397375703, + 0.9821779404081781, + 0.8334717084204044, + 0.9328218490747986, + 0.623904473814548, + 0.39789907184348294, + 0.1987449925574083, + -0.23795686434823438, + -0.6898690671735608, + -1.2291180116415603, + -1.4979983184282446, + -1.5599643899172406, + -1.5325023161274771, + -1.5322114911796234, + -1.8874570101956465, + -2.125926211587739, + -1.9503003584153475, + -1.8032396431558482, + -1.6953916224464933, + -1.685705661805855, + -1.8403881067534655, + -1.9003200723761324, + -2.0428842041616804, + -2.0116408976784896, + -1.9650355618562685, + -1.9771249931994532, + -1.6808745477481182, + -1.7319504147278906, + -1.0877283684615406, + -0.12179453314223565, + 0.7978299194087413, + 1.7772755170551022, + 2.2276414352446636, + 2.77288377644453, + 3.063168986484868, + 3.1081141625965074, + 3.015770763110254, + 3.001190940001493, + 2.949982349930508, + 2.8196054505879715, + 2.6677761938314006, + 2.8103854519983997, + 2.7305450080893934, + 2.708669503510066, + 2.7571867634150635, + 2.687196733273197, + 2.6065242397629618, + 2.8199401010895713, + 2.777118452828745, + 2.5487867517374525, + 2.4226147722301334, + 2.422592682619211, + 2.2601526673101944, + 2.0987520551186662, + 1.7912301845398702, + 1.4293685459435324, + 1.0019342872604966, + 0.5507315570984019, + 0.24639059691901366, + -0.06984680033747281, + -0.22427955544907263, + -0.27012539429210847, + -0.3986926424535113, + -0.6001776073383667, + -0.8572934333041076, + -1.0358053375986174, + -0.9241459425290373, + -0.7790664057362733, + -0.7035873794088161, + -0.43301449690824256, + -0.17301563458551072, + 0.02468165794181232, + 0.24629997364905876 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.005264957264961368, + 0.032687189227367526, + 0.08875865655714416, + 0.16347431151287217, + 0.23505655842675488, + 0.22683678722336761, + 0.16388576352586434, + 0.09818213206911747, + 0.016037780971678878, + -0.10341236068284754, + -0.22826039814240878, + -0.3176774523237429, + -0.3608887171033418, + -0.38329920719915456, + -0.4037063844346987, + -0.421665738314283, + -0.47304302427265943, + -0.5545176566022039, + -0.719760576229501, + -0.9062249916499046, + -1.0759623524760835, + -1.2190789459748836, + -1.3302833534646181, + -1.4036898444227939, + -1.4611955577567195, + -1.538766135338837, + -1.6382511248834057, + -1.7773031968331356, + -1.9110844922808592, + -2.037277143111762, + -2.128548801619357, + -2.157105771041595, + -2.1396218160963563, + -2.145080892368416, + -2.154240695564991, + -2.1609680970183356, + -2.1404713188481272, + -2.094639623715158, + -2.0179529706325225, + -1.9301226745051179, + -1.8555356200850985, + -1.771300379000939, + -1.6648038475083395, + -1.5577893935416638, + -0.3002817529477988, + 1.6381449357184674, + 3.9345449108687625, + 6.294704223782665, + 8.551323820375636, + 10.668440290973683, + 12.46916820598579, + 13.895804353391288, + 14.99682529433404, + 15.843499822255083, + 16.420744657764928, + 16.766535268117924, + 16.897511904170354, + 16.715089526055202, + 16.43709084315259, + 16.07868964183872, + 15.696228828958544, + 15.283042037016383, + 14.843406492790692, + 14.35694429134889, + 13.745590364795712, + 13.082448690186233, + 12.371696711554764, + 11.646865565267277, + 10.945082805746598, + 10.286261247420445, + 9.685880634786784, + 9.084141921916602, + 8.51911516553428, + 7.998389920868028, + 7.514579106807758, + 7.066288607353124, + 6.6120778330190735, + 6.123967786627625, + 5.579334124201064, + 5.014468543146481, + 4.471218146589674, + 3.9919511499442226, + 3.566579594321043, + 3.19657718391983, + 2.8692414246669973, + 2.5454448337422617, + 2.279232625832341, + 2.0923654970909116, + 1.92050047714787, + 1.7328359697999316, + 1.5529631175240264, + 1.428934863834181, + 1.2679287858302546, + 1.0939228430329002, + 0.9148872729378018, + 0.6843184454805946, + 0.40948094294976356, + 0.08176115203149881, + -0.23419074206044987, + -0.4993454716318081, + -0.7059768405309419, + -0.8712237706606782, + -1.074470418567672, + -1.2847615771716854, + -1.417869333420418, + -1.4949433953675042, + -1.5350330407833022, + -1.565167564987813, + -1.6202116733409435, + -1.6762333531479814, + -1.7495635233507212, + -1.8019789982162748, + -1.8345903109442736, + -1.8630972473953098, + -1.8266527074658716, + -1.8077122489182755, + -1.6637154728269286, + -1.35533128488999, + -0.9246990440302438, + -0.3843041318131746, + 0.1380849815983931, + 0.6650447405676205, + 1.1446695897510701, + 1.5373585043201576, + 1.833040956078177, + 2.0666709528628404, + 2.243333232276374, + 2.3585876759386935, + 2.4204253795172352, + 2.4984173940134684, + 2.5448429168286535, + 2.577608234164936, + 2.6135239400149617, + 2.628258498666609, + 2.6239116468858796, + 2.663117337726618, + 2.6859175607470434, + 2.6584913989451255, + 2.6113160736021275, + 2.573571395405544, + 2.5108876497864747, + 2.428460530852913, + 2.3010144615903045, + 2.1266852784609505, + 1.9017350802208597, + 1.6315343755963683, + 1.3545056198608976, + 1.0696351358212235, + 0.8108521975671643, + 0.5946566791953098, + 0.3959868148655456, + 0.1967539304247632, + -0.014055542321010972, + -0.21840550137653228, + -0.3595535896070333, + -0.44345615283288137, + -0.4954823981480684, + -0.48298881790010323, + -0.42099418123718474, + -0.33185901340138535, + -0.21622721599129657 + ], + "overall_upper_bb": [ + NaN, + 206.88, + 207.37105117766518, + 208.79868497275027, + 210.01203999964446, + 210.62501866397872, + 210.64016605839066, + 211.24610449433854, + 211.41052599495725, + 211.13926961453612, + 210.9896045508611, + 211.14457061542794, + 211.0410198060232, + 210.8206545852857, + 210.68590926620357, + 210.52024398283018, + 210.35772050074894, + 210.20822368131232, + 210.21533792461037, + 210.28041699157808, + 211.100943311727, + 211.3293573569429, + 211.2375600840147, + 210.83890817448756, + 210.0961583690324, + 209.11563005494938, + 208.1696888587023, + 208.227814505541, + 208.34812929727985, + 208.37674314687536, + 208.2273726167307, + 208.26256337050592, + 208.02963083139048, + 207.33950040270747, + 206.26583118452618, + 205.3320423726725, + 204.37772335214078, + 203.20468958688042, + 202.44808541114645, + 201.7871668070108, + 201.79834643518961, + 201.6814274025493, + 201.37434663337186, + 200.96753969393959, + 200.51568118017425, + 199.73846321730807, + 233.0855781694366, + 249.51613752628322, + 262.74041135597565, + 273.0709614490146, + 281.78652172225645, + 290.1370116811393, + 296.2506332725627, + 301.0562871675719, + 305.35060585000247, + 309.19104777890374, + 312.0257989692192, + 314.1450985888581, + 315.4759676033565, + 315.18979243813766, + 314.9264895682871, + 313.52062550638857, + 310.717048397354, + 305.9904656842034, + 298.0082073773062, + 275.5667529847138, + 275.67958730448834, + 275.4314876343553, + 274.776677915642, + 274.3574024253125, + 273.8908422148909, + 272.3117487986389, + 272.1371583989018, + 272.1339962942456, + 272.1131552616194, + 271.834050827027, + 271.7948305379878, + 271.74397384070096, + 271.66219308586653, + 270.87386020803075, + 271.4385735078622, + 271.77155063220994, + 271.4046537447244, + 270.7696860027243, + 269.9296272555873, + 269.25981363365133, + 269.2597072637239, + 269.2771719077341, + 269.2699928202803, + 269.39782458697135, + 269.26277777745787, + 269.0004190848819, + 268.4032501100703, + 268.4130908854049, + 268.09688859142244, + 267.5166454594734, + 266.8233807374998, + 266.351810279472, + 266.49560895697647, + 267.250125945747, + 267.5893523185909, + 267.68524728075937, + 267.66462926004357, + 267.44252621833357, + 267.63465869589066, + 267.52852265297014, + 267.0667859805493, + 266.8420704242145, + 266.166010802437, + 264.8795596078109, + 264.1483827534927, + 263.6254127171378, + 262.9269822484442, + 261.0178656340086, + 260.26839059396997, + 259.32216279031076, + 258.2964217314763, + 258.03504908645374, + 259.1017339272591, + 261.9283551208239, + 264.64757185425043, + 267.76630466459085, + 269.3165062512626, + 271.3393959541889, + 272.78778086656433, + 273.69517899548714, + 274.399189356349, + 275.1955224869851, + 275.8919932800101, + 276.3745187372035, + 276.57795261904363, + 277.13778751895876, + 277.0355711643826, + 276.98071476871576, + 276.7892098372424, + 275.8758956293477, + 275.2448931260928, + 273.0307791988604, + 272.2103195417512, + 272.14856466521286, + 272.2430989836661, + 272.2203302297712, + 272.2941994265186, + 272.18903362143755, + 272.15606291830073, + 272.21927204306644, + 272.4064646029461, + 272.83503553736875, + 273.05936511118585, + 273.3570928896475, + 273.47029058921675, + 273.29789390569965, + 273.34956972714735, + 273.4023115639204, + 273.3600271426971, + 273.30341250223614, + 273.0098234452374, + 271.8678810653833, + 271.1372027012783, + 270.91305479152516, + 270.54485370715383, + 269.7006335652847, + 269.4142786611287 + ], + "overall_lower_bb": [ + NaN, + 206.88, + 206.60894882233484, + 205.89131502724973, + 205.51196000035554, + 205.5349813360213, + 205.7855482273236, + 204.22639550566143, + 203.25614067170943, + 203.24157038546386, + 202.95297726732076, + 202.10612938457206, + 201.73501096320751, + 201.83280255757143, + 202.01665073379644, + 202.13715601716981, + 202.16336185219222, + 202.18613187424322, + 201.82247260170539, + 201.35550300842192, + 199.60547668827297, + 198.57906264305703, + 197.9538599159853, + 197.54551182551242, + 197.41026163096765, + 197.5447899450506, + 197.6177311412977, + 196.919605494459, + 196.08229070272017, + 194.93925685312462, + 194.2040273832693, + 193.43583662949413, + 192.98226916860955, + 192.98239959729256, + 193.25156881547383, + 193.1018576273275, + 193.08917664785923, + 193.29621041311958, + 193.44581458885358, + 193.60873319298923, + 193.6200535648104, + 193.57297259745067, + 193.47655336662817, + 193.5603603060604, + 193.76221881982573, + 194.16043678269196, + 167.74932183056342, + 158.63976247371681, + 153.0714886440243, + 150.4189885509854, + 149.23002827774354, + 148.84653831886072, + 149.99441672743728, + 151.9227628324281, + 154.45644414999757, + 158.05450222109624, + 162.43875103078076, + 167.5744514111419, + 173.28658239664358, + 179.75175756186235, + 186.92606043171287, + 195.31292449361146, + 205.50000160264597, + 217.50008431579658, + 232.68934262269389, + 262.2887970152862, + 261.5583826955117, + 261.1934423656448, + 260.880252084358, + 260.5694775746875, + 260.4680377851091, + 261.18763120136106, + 261.2177216010983, + 261.11138370575446, + 261.09422473838066, + 261.143829172973, + 261.1390494620122, + 261.139906159299, + 261.0326869141335, + 262.2240197919693, + 260.95730649213783, + 259.90332936779, + 259.3732262552756, + 259.31219399727564, + 259.4047527444127, + 259.4955663663486, + 259.44425273627604, + 259.0018280922658, + 258.9870071797196, + 259.0113654130287, + 258.9214122225421, + 258.6672709151181, + 258.69393988992965, + 258.69309911459504, + 258.37930140857753, + 258.2890445405265, + 258.2893092625001, + 257.69287972052797, + 256.5630810430235, + 254.82456405425287, + 253.97033768140903, + 253.52844271924067, + 253.17506073995645, + 252.77316378166645, + 251.50353130410932, + 250.50866734702987, + 250.31940401945064, + 250.08911957578547, + 249.99817919756296, + 250.18344039218897, + 249.83511724650737, + 249.51608728286217, + 249.1515177515558, + 249.86513436599134, + 249.88960940603005, + 249.9928372096892, + 250.55257826852377, + 250.31795091354633, + 249.72926607274096, + 248.18525487917617, + 246.77603814574954, + 245.13830533540906, + 244.6241037487373, + 243.95871404581104, + 244.20332913343572, + 244.7809310045128, + 245.022420643651, + 245.3030875130149, + 245.7116167199899, + 246.38109126279653, + 247.5351573809564, + 248.64832248104125, + 250.37053883561742, + 251.98539523128431, + 253.85890016275755, + 256.4472143706523, + 258.40421687390716, + 262.7073308011396, + 264.56079045824873, + 264.8884353347872, + 264.959901016334, + 264.9711697702288, + 265.0888005734814, + 265.1019663785624, + 264.97793708169917, + 264.8167279569336, + 264.48703539705383, + 263.66896446263127, + 263.1316348888142, + 262.4979071103524, + 262.1867094107833, + 261.8861060943003, + 261.4414302728527, + 260.7736884360796, + 259.9469728573029, + 259.2470874977639, + 259.0786765547627, + 259.43361893461673, + 259.5412972987218, + 259.60194520847483, + 259.75814629284616, + 260.2218664347153, + 260.38072133887124 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8501_RIO.json b/8501_RIO.json new file mode 100644 index 0000000000000000000000000000000000000000..3f157ddfb6edf4d5168740e57563b91a512e0bce --- /dev/null +++ b/8501_RIO.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0 + ], + "input_window": [ + 84.8, + 85.52, + 85.44, + 85.75, + 85.85, + 86.05, + 86.035, + 84.18, + 85.04, + 84.51, + 83.0072, + 82.76, + 83, + 84.98, + 85.11, + 86.17, + 86.6, + 86.42, + 86.57, + 86.955, + 89.05, + 89.22, + 89.22, + 89.39, + 89.429, + 88.96, + 86.34, + 86.36, + 86.02, + 86.22, + 86.05, + 86.04, + 86.3, + 88.3, + 87.66, + 87.28, + 87.495, + 87.57, + 87.73, + 88.23, + 88.41, + 88.56, + 88.9, + 89.04, + 89.23, + 89.27, + 88.7, + 88.788, + 88.56, + 88.5319, + 88.695, + 88.47, + 84.91, + 84.875, + 85.35, + 85.41, + 85, + 84.91, + 84.72, + 84.7726, + 85.31, + 85.11, + 84.9349, + 85.15, + 84.96, + 84.97, + 85.44, + 85.72, + 85.52, + 85.52, + 85.8, + 85.58, + 85.68, + 86.43, + 86.71, + 86.6, + 86.79, + 86.972, + 85.88, + 85.48, + 85.58, + 85.77, + 86.17, + 86.087, + 86.1, + 79.01, + 79.05, + 79.35, + 79.19, + 79.07, + 79.49, + 79.03, + 79.18, + 79.5, + 80.015, + 79.68, + 79.64, + 79.32, + 77.16, + 77.58, + 77.63, + 78.035, + 78.055, + 78.11, + 76.89, + 76.75, + 76.48, + 76.39, + 76.1501, + 76.09, + 76.67, + 74.82, + 74.19, + 74.74, + 74.73, + 74.7917, + 74.74, + 72.28, + 72.21, + 71.94, + 72.29, + 72.29, + 72.09, + 72.665, + 72.11, + 72.17, + 72.52, + 72.6, + 72.31, + 72.2 + ], + "output_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736140.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0 + ], + "output_window": [ + 73, + 73.17, + 73.22, + 73.34, + 73.21, + 73.15, + 73.17, + 75.19, + 75.5, + 75.32, + 75.49, + 75.46, + 75.52, + 75.25, + 75.28, + 75.58, + 75.6675, + 75.72, + 75.6, + 75.385, + 74.345, + 73.98, + 74.11, + 74.18, + 74.12, + 74.0582, + 74.57, + 75.3, + 75.43, + 75.71, + 75.925, + 75.98, + 75.8199 + ], + "text": { + "content": "Dividend Sleuthing: Rio Tinto Group\nBy Dividend Sleuth\nPublished on: 2021-08-23T07:55:49Z\n\nOne of the world's largest mining companies, Anglo-Australian Rio Tinto Group, has a Spanish name, dual headquarters in London and Melbourne, and reports its financial results in US dollars.\n\nArticle Content:\n\nBeyondImages/E+ via Getty Images\nIn 1997, the RTZ Corporation, renamed Rio Tinto plc (London) and CRA Limited, renamed Rio Tinto Limited (Melbourne), merged to form the Rio Tinto Group (NYSE:RIO), with primary headquarters in London.\nThis culminated a long series of mergers and acquisitions since 1873, when Matheson & Company formed a syndicate to buy from the Spanish government a mine complex on the Rio Tinto (Red River) in Huelva, Spain.\nThe Rio Tinto Group is among the world's largest mining companies, with $44.6 billion in revenue and pre-tax profit of $15.4 billion (2020 Annual Report, p. 200). Revenue and underlying EBITDA come from four segments:\nVery strong commodity pricing in H1 2021 continued RIO's 2020 momentum.\nRIO assets in the Pilbara region of Western Australia include 16 iron ore mines, four port terminals, a 1,700-kilometer rail network and related infrastructure.\nRIO's Aluminum segment, headquartered in Montreal, has bauxite mines in Australia, Brazil and Guinea; refineries in Australia, Brazil and Canada; and smelters in Canada, Australia, New Zealand, Iceland and Oman.\nRio Tinto has copper and/or gold operations (including undeveloped assets) in the US (Kennecott, Resolution), Mongolia (Oyu Tolgoi), Chile, Australia (Winu); and diamond operations in Canada (Diavik) and Australia.\nRIO's Energy & Minerals segment produces high-grade iron ore concentrate and pellets (Quebec, Canada and Simandou, Guinea); titanium dioxide (Canada, Madagascar and South Africa); rutile and zircon; borates and lithium (the US and potentially at Jadar, Serbia); and uranium (Australia and Canada).\nRio Tinto's major strength is its iron ore production from the Pilbara, which accounts for three-fourths of its earnings.\nFormer CFO and current CEO Jakob Stausholm, 52, gives strong leadership following an ESG public relations debacle: the May 2020 destruction of an indigenous sacred site at Juukan Gorge in the Pilbara region of Western Australia. The webcast of a \"fireside chat\" at the May 2021 Bank of America Global Metals, Mining & Steel Conference reveals his demeanor and clarity.\nIn the H1 earnings call on July 28, Stausholm named four areas the company needs to improve: (1) be the best operator; (2) achieve ESG credentials \"in order to sustainably deliver shareholder returns [and] ensure all our stakeholders benefit from the success of Rio Tinto;\" (3) excel in development, both organically and \"through opportunities that create value;\" and (4) \"become ... more in tune with society. This is our social license to operate.\"\nDebt was lowered by $3 billion in 2020, reducing net debt from $3.651 billion at 12/31/19 to $664 million at 12/31/20. Rio Tinto has a Standard & Poor's credit rating of A.\nRio Tinto has an outsized dependence on its chief customer, China. In the first six months of 2021, iron ore provided 76% of EBITDA, and 85% of iron ore products sold were blended or screened in Chinese ports.\nChina and Australia have a strong trading history, but in recent years that relationship has cooled.\nRIO's results for the first half of 2021 were perhaps the strongest in its history, but China has indicated that it will cut back its steel production.\nThe proposed US infrastructure program could help offset any potential reduction in RIO's iron ore sales to China.\nBeyond iron ore, Rio Tinto operates on six continents to mine and market raw and refined minerals. It has the opportunity to expand its sales of other minerals, particularly lithium, if the Serbia project materializes. In the H1 earnings call, CEO Stausholm said, \"We have a critical role in supplying the metals and minerals required for the global energy transition.\"\nIf Stausholm's team quickly rehabilitates RIO's ESG image (environmental, social, governance), RIO has the potential to become a sustainability leader in an industry that is unpopular among ESG advocates.\nThe company is developing solar energy production at Gudai-Darri in Australia, partnering with Madagascar in a wind and solar project, and exploring a solar power project at its borates mine in Boron, California.\nOne aspect of RIO's ESG efforts is RIO's goal to reach net zero carbon emissions by 2050.\nIn the mining business, Rio Tinto faces strong competition from BHP Group (BHP), Fortescue Metals Group (OTCQX:FSUMF), privately-held Omya, Imerys (OTC:IMYSF), Anglo American (OTCQX:AAUKF), Cleveland-Cliffs (CLF) and others.\nRIO operates at the precarious intersection of capital-intensive industrial innovation and geopolitics. Currently China is the big story because it has imported a huge amount of RIO's iron ore.\nThe 2020 Juukan Gorge incident is an example of the threat of rapidly deteriorating goodwill when a mining company offends the \"original owners\" (a term CEO Jakob Stausholm frequently uses) of asset rich properties.\nMining is an essential industry. A sizable portion of earth's mineral deposits have yet to be developed, and re-cycling previously produced material is growing. Mining is a cyclical, competitive and energy-intensive industry that depends on a growing economy. Successful companies will navigate global geopolitical stresses and society's growing ESG concerns.\nGiven the cyclical nature of its industry, the graph below indicates that RIO has been able to manage the peaks and troughs, with profits during the entire period. The graph seems to indicate that we are nearing a cyclical top.\nFrom F.A.S.T. Graphs\nIn the H1 earnings call, CFO Peter Cunningham said since 2016, Rio Tinto's policy has been to return \"40% to 60% of underlying earnings on average through the cycle, with additional returns to shareholders in periods of strong earnings and cash generation.\" In the last five years, RIO has averaged paying out 73% of \"underlying earnings.\" Cunningham said, \"we announced today an interim ordinary dividend of $6.1 billion and a $3 billion special dividend. This brings the payout ratio for this year to 75%.\"\nRIO's fiscal year ends December 31. Its variable dividend is based on the year's earnings, which are cyclical. After the completion of H1 on June 30, an \"interim\" dividend is declared, usually in late July, and paid in September. After 12/31, a \"final\" dividend is declared, usually in February and paid in April. Sometimes, a special dividend accompanies either the interim or final dividend (or both).\nUS investors may find this model difficult. It's tricky because the majority of the dividend may arrive during the following calendar year. Part of the $3.86 paid in 2020 was the final 2019 dividend paid during 2020. Here's how the 2020 Annual Report shows RIO's dividends (in US cents):\nThe current yield for RIO shown on various sites (10.37% at Seeking Alpha, or 9.44% at F.A.S.T. Graphs) should be seen as an estimate. RIO's recently declared interim dividend was exceptionally generous due to the recent surge in pricing. Seeking Alpha projects a final dividend will match the $3.76 interim dividend, for a full-year dividend of $7.52 (excluding special dividends).\nFrom a 2016 payout of $1.70, RIO raised the dividend 45.9% in 2017 to $2.92; 0.51% in 2018 to $3.07; 24.4% in 2019 to $3.82; 21.6% in 2020 to $4.64. The final 2021 dividend will be determined in February, but RIO already has paid $5.61 in 2021. If the final dividend matches the interim's $3.76, the payout will be $9.37 for 2021, more than doubling the 2020 dividend.\nF.A.S.T. Graphs estimates 2021 EPS of $15.45. If the 2021 dividend totals $9.37 (including special dividends), the payout ratio is 60.6%. The 5-year average has been 55.8%.\nThe 5-year average P/E was 9.9. The current P/E is 4.7, based on the August 20 closing price of $72.52 and the EPS estimate of $15.45.\nIf the final dividend equals the interim's $3.76, the full year dividend of $7.52 (excluding special dividends) yields 10.37% at $72.52. The 5-year average high yield was 7.6%, with the highest yield of 10.9% reached in 2020.\nOn August 20, I placed a limit order for a small, initial purchase of Rio Tinto Group, which would be my 25th portfolio company and would represent 0.25% of my retirement income portfolio. I use eight factors to rate these companies. I made some adjustments to account for RIO's irregular, cyclical dividend.\nThese eight factors give Rio Tinto a combined score of 40.90, which ranks RIO 7th among the 25 portfolio companies.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of PFE either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. On August 20, I placed a limit order for an initial purchase of RIO shares.\n\nThis article is for informational purposes only (not a solicitation to buy or sell stocks). Ted is not a registered investment adviser. Kirk Spano is an RIA. Investors should do their own research or consult a financial adviser to determine what investments are appropriate for individual selection. This article expresses my opinions and I cannot guarantee that the information/results will be accurate. Investing in stocks involves risk and could result in losses.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1629705349000, + "published_utc": "2021-08-23T07:55:49Z", + "article_url": "https://seekingalpha.com/article/4451195-dividend-sleuthing-rio-tinto-group", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.3205787373004303, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.3972851805728457, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -10.589740566037728, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 84.8, + 85.16, + 85.25333333333333, + 85.3775, + 85.47200000000001, + 85.56833333333333, + 85.63499999999999, + 85.453125, + 85.40722222222222, + 85.3175, + 85.13822, + 84.86222000000001, + 84.61822, + 84.54122, + 84.46722, + 84.47922000000001, + 84.53572, + 84.75972, + 84.91272000000001, + 85.15722000000001, + 85.7615, + 86.4075, + 87.02950000000001, + 87.4705, + 87.9024, + 88.18140000000001, + 88.1554, + 88.14939999999999, + 88.0944, + 88.0209, + 87.7209, + 87.4029, + 87.11089999999999, + 87.0019, + 86.825, + 86.657, + 86.77250000000001, + 86.8935, + 87.0645, + 87.2655, + 87.50150000000001, + 87.7535, + 88.0135, + 88.0875, + 88.2445, + 88.4435, + 88.564, + 88.6858, + 88.7688, + 88.79899, + 88.82749, + 88.81849, + 88.41949000000001, + 88.00299, + 87.61498999999999, + 87.22899, + 86.85899, + 86.47119, + 86.08718999999999, + 85.71126, + 85.37276, + 85.03676, + 85.03925, + 85.06674999999998, + 85.02775, + 84.98375, + 85.02775, + 85.10875, + 85.18875, + 85.26349, + 85.31249, + 85.35949, + 85.434, + 85.562, + 85.737, + 85.9, + 86.035, + 86.1602, + 86.1962, + 86.1922, + 86.1702, + 86.1892, + 86.23819999999999, + 86.2039, + 86.1429, + 85.3839, + 84.6099, + 83.8477, + 83.1787, + 82.5377, + 81.92869999999999, + 81.25469999999999, + 80.5557, + 79.897, + 79.2885, + 79.3555, + 79.4145, + 79.4115, + 79.20849999999999, + 79.0595, + 78.8735, + 78.774, + 78.6615, + 78.52250000000001, + 78.21000000000001, + 77.917, + 77.601, + 77.308, + 77.20701, + 77.05801, + 76.96200999999999, + 76.64051, + 76.25401, + 75.91700999999999, + 75.70101, + 75.50518, + 75.33117999999999, + 74.92017999999999, + 74.52617000000001, + 74.11116999999999, + 73.67317, + 73.42017, + 73.21017, + 73.00267, + 72.74067, + 72.47850000000001, + 72.2565, + 72.2885, + 72.2985, + 72.32450000000001 + ], + "in_sma_50": [ + 84.8, + 85.16, + 85.25333333333333, + 85.3775, + 85.47200000000001, + 85.56833333333333, + 85.63499999999999, + 85.453125, + 85.40722222222222, + 85.3175, + 85.10747272727272, + 84.91185, + 84.76478461538461, + 84.78015714285713, + 84.80214666666667, + 84.8876375, + 84.98836470588236, + 85.0679, + 85.14695789473684, + 85.23736, + 85.41891428571428, + 85.59169090909091, + 85.74944347826087, + 85.90113333333333, + 86.042248, + 86.15446923076924, + 86.16134074074074, + 86.1684357142857, + 86.1633172413793, + 86.16520666666666, + 86.16149032258063, + 86.15769374999999, + 86.16200606060606, + 86.22488823529412, + 86.26589142857142, + 86.29406111111112, + 86.32651891891892, + 86.35924210526315, + 86.39438974358974, + 86.44028, + 86.48832195121952, + 86.53764761904762, + 86.59258604651163, + 86.64820909090909, + 86.70558222222222, + 86.76133043478261, + 86.80257872340425, + 86.84394166666668, + 86.87896326530613, + 86.912022, + 86.98992199999999, + 87.048922, + 87.038322, + 87.020822, + 87.010822, + 86.998022, + 86.977322, + 86.99192199999999, + 86.985522, + 86.990774, + 87.03683, + 87.08382999999999, + 87.12252799999999, + 87.125928, + 87.12292800000002, + 87.098928, + 87.075728, + 87.061728, + 87.040728, + 87.01202800000002, + 86.94702799999999, + 86.874228, + 86.803428, + 86.744228, + 86.689848, + 86.642648, + 86.65164799999998, + 86.663888, + 86.661088, + 86.646288, + 86.636888, + 86.631488, + 86.628888, + 86.584628, + 86.553428, + 86.38802800000002, + 86.219128, + 86.054728, + 85.883928, + 85.700728, + 85.522328, + 85.331728, + 85.137328, + 84.946528, + 84.762228, + 84.57042799999999, + 84.389228, + 84.19986799999998, + 83.971868, + 83.75282999999999, + 83.53153, + 83.32283, + 83.18573, + 83.05042999999999, + 82.88123, + 82.70803, + 82.53763000000001, + 82.36723, + 82.195832, + 82.02218, + 81.84938, + 81.64358, + 81.428682, + 81.22048199999999, + 81.01588199999999, + 80.812316, + 80.598316, + 80.329516, + 80.063316, + 79.79171600000001, + 79.521516, + 79.255716, + 78.983916, + 78.708616, + 78.41661599999999, + 78.128016, + 77.84261599999999, + 77.55517599999999, + 77.283776, + 77.018176 + ], + "in_sma_200": [ + 84.8, + 85.16, + 85.25333333333333, + 85.3775, + 85.47200000000001, + 85.56833333333333, + 85.63499999999999, + 85.453125, + 85.40722222222222, + 85.3175, + 85.10747272727272, + 84.91185, + 84.76478461538461, + 84.78015714285713, + 84.80214666666667, + 84.8876375, + 84.98836470588236, + 85.0679, + 85.14695789473684, + 85.23736, + 85.41891428571428, + 85.59169090909091, + 85.74944347826087, + 85.90113333333333, + 86.042248, + 86.15446923076924, + 86.16134074074074, + 86.1684357142857, + 86.1633172413793, + 86.16520666666666, + 86.16149032258063, + 86.15769374999999, + 86.16200606060606, + 86.22488823529412, + 86.26589142857142, + 86.29406111111112, + 86.32651891891892, + 86.35924210526315, + 86.39438974358974, + 86.44028, + 86.48832195121952, + 86.53764761904762, + 86.59258604651163, + 86.64820909090909, + 86.70558222222222, + 86.76133043478261, + 86.80257872340425, + 86.84394166666668, + 86.87896326530613, + 86.912022, + 86.94698235294116, + 86.97627115384616, + 86.93728490566038, + 86.89909444444444, + 86.87092909090909, + 86.84484107142858, + 86.8124754385965, + 86.77967413793102, + 86.74476440677967, + 86.711895, + 86.6889131147541, + 86.66344677419356, + 86.63600952380952, + 86.612790625, + 86.58736307692308, + 86.56285757575756, + 86.54609850746269, + 86.53395, + 86.51925507246376, + 86.50498, + 86.49505070422535, + 86.48234166666667, + 86.47135068493151, + 86.47079189189189, + 86.47398133333333, + 86.47563947368421, + 86.47972207792208, + 86.48603333333334, + 86.47836202531646, + 86.46588249999999, + 86.45494567901234, + 86.44659268292683, + 86.44326024096385, + 86.43901904761904, + 86.43503058823529, + 86.34869302325582, + 86.2648, + 86.18622272727272, + 86.10761348314607, + 86.02941777777778, + 85.95755604395605, + 85.88225652173912, + 85.81018924731183, + 85.74305957446809, + 85.68276421052632, + 85.62023541666667, + 85.55858350515464, + 85.49492448979592, + 85.41073333333333, + 85.332426, + 85.25616435643565, + 85.18536862745098, + 85.11614174757283, + 85.04877499999999, + 84.97107238095239, + 84.89351509433963, + 84.81488411214954, + 84.73687592592593, + 84.65809816513762, + 84.58020636363636, + 84.50894324324325, + 84.42243482142858, + 84.33188230088494, + 84.24774298245615, + 84.16498, + 84.08417586206896, + 84.00431111111111, + 83.90495254237288, + 83.8066756302521, + 83.70778666666666, + 83.61342479338842, + 83.52060983606557, + 83.42767804878049, + 83.34088225806451, + 83.2510352, + 83.16309047619048, + 83.07928661417323, + 82.9974171875, + 82.91456899224806, + 82.83214923076922 + ], + "in_ema_10": [ + 84.8, + 84.93090909090908, + 85.02347107438015, + 85.15556724267466, + 85.28182774400653, + 85.42149542691443, + 85.53304171292999, + 85.2870341287609, + 85.24211883262255, + 85.10900631760026, + 84.7268597144002, + 84.36924885723653, + 84.12029451955716, + 84.2766046069104, + 84.42813104201758, + 84.74483448892347, + 85.0821373091192, + 85.32538507109753, + 85.55167869453433, + 85.80682802280081, + 86.39649565501884, + 86.90986008137904, + 87.32988552112829, + 87.70445179001405, + 88.01800601001148, + 88.18927764455483, + 87.85304534554487, + 87.5815825554458, + 87.29765845445566, + 87.10172055364554, + 86.91049863480089, + 86.75222615574617, + 86.67000321833777, + 86.96636626954907, + 87.09248149326741, + 87.1265757672188, + 87.19356199136082, + 87.26200526565886, + 87.34709521735725, + 87.50762335965594, + 87.67169183971849, + 87.83320241431511, + 88.02716561171235, + 88.21131731867374, + 88.39653235164215, + 88.55534465134357, + 88.58164562382656, + 88.61916460131263, + 88.60840740107398, + 88.59449696451506, + 88.61277024369413, + 88.58681201756792, + 87.91830074164648, + 87.36497333407439, + 86.99861454606086, + 86.70977553768616, + 86.39890725810685, + 86.12819684754196, + 85.87216105707978, + 85.67224086488345, + 85.6063788894501, + 85.51612818227734, + 85.41045033095418, + 85.36309572532615, + 85.28980559344866, + 85.23165912191254, + 85.2695392815648, + 85.3514412303712, + 85.38208827939461, + 85.4071631376865, + 85.47858802174349, + 85.49702656324467, + 85.53029446083654, + 85.69387728613899, + 85.87862687047735, + 86.00978562129964, + 86.15164278106334, + 86.30079863905182, + 86.22428979558784, + 86.08896437820823, + 85.99642540035218, + 85.95525714574269, + 85.99430130106221, + 86.01115560995999, + 86.0273091354218, + 84.7514347471633, + 83.71481024767907, + 82.92120838446468, + 82.24280686001654, + 81.66593288546808, + 81.27030872447388, + 80.86297986547862, + 80.55698352630068, + 80.36480470333692, + 80.30120384818474, + 80.18825769396932, + 80.08857447688399, + 79.94883366290507, + 79.44177299692232, + 79.10326881566372, + 78.83540175827031, + 78.68987416585752, + 78.57444249933796, + 78.48999840854924, + 78.19908960699483, + 77.93561876935941, + 77.67096081129407, + 77.43805884560423, + 77.20388451003981, + 77.00136005366893, + 76.94111277118367, + 76.55545590369573, + 76.12537301211468, + 75.87348700991201, + 75.6655802808371, + 75.50669295704854, + 75.36729423758517, + 74.80596801256968, + 74.3339738284661, + 73.89870585965407, + 73.60621388517151, + 73.36690226968578, + 73.134738220652, + 73.04933127144254, + 72.87854376754389, + 72.74971762799045, + 72.70795078653764, + 72.68832337080352, + 72.61953730338469, + 72.54325779367838 + ], + "in_ema_50": [ + 84.8, + 84.82823529411765, + 84.85222606689734, + 84.88743288780333, + 84.92518061769339, + 84.96929118170542, + 85.01108368438364, + 84.97849216734897, + 84.98090423921764, + 84.96243740630715, + 84.88576142958922, + 84.80239823627201, + 84.73171595249664, + 84.74145258181049, + 84.7559054217395, + 84.81136011108305, + 84.88150285182489, + 84.94183607332195, + 85.00568563907403, + 85.0821293395025, + 85.2377321105024, + 85.393899478718, + 85.54394263641534, + 85.69476841537944, + 85.84120886967828, + 85.96351440420071, + 85.97827854521245, + 85.99324801402766, + 85.99429711151677, + 86.00314820518278, + 86.00498553046974, + 86.00635864692191, + 86.01787399410145, + 86.10736913158767, + 86.16825661662345, + 86.2118543963637, + 86.26217383180042, + 86.31346113251413, + 86.36901167633711, + 86.4419916105984, + 86.51916841018277, + 86.59920102154815, + 86.68942843246784, + 86.78160770962597, + 86.8776230935622, + 86.97144179577546, + 87.03922839201957, + 87.10780767076389, + 87.16475638955747, + 87.21836986447678, + 87.27627692861496, + 87.32308959808104, + 87.22845863345042, + 87.136166138021, + 87.0661204071182, + 87.00117450879983, + 86.92269707708219, + 86.84376777994171, + 86.76048276896361, + 86.68252658194542, + 86.62870201010443, + 86.56914506853172, + 86.50505702662852, + 86.45191753538819, + 86.39341096537296, + 86.3375909275152, + 86.3023912832989, + 86.27955240944405, + 86.24976604044625, + 86.22114776435032, + 86.20463216574835, + 86.1801367866994, + 86.16052357937787, + 86.17109128214736, + 86.19222495735727, + 86.20821613550012, + 86.23103118900993, + 86.26008878944091, + 86.24518334671775, + 86.2151761566504, + 86.19026728776215, + 86.17378621765383, + 86.17363773853015, + 86.17024018015641, + 86.16748566328754, + 85.88679995100175, + 85.61869014900168, + 85.37285916276632, + 85.1303940975598, + 84.89273158393, + 84.68085975710923, + 84.45925741369318, + 84.25222771119542, + 84.06586584016816, + 83.90700835624, + 83.74124332266196, + 83.58041025118503, + 83.41333533937386, + 83.16810650253568, + 82.9489650710637, + 82.7403782055318, + 82.55585357002074, + 82.37934950845131, + 82.21192403753166, + 82.00322113409905, + 81.7972124621736, + 81.58869432640209, + 81.38482396066084, + 81.1795406680859, + 80.97995083796489, + 80.81093315804469, + 80.57599460282725, + 80.32556344193206, + 80.10652173832689, + 79.89567774858858, + 79.69552175844787, + 79.50118757184208, + 79.21800374549532, + 78.94318006920139, + 78.6685455566837, + 78.41840651524511, + 78.17807684798059, + 77.93932873629508, + 77.7324923152639, + 77.51200242054767, + 77.3025121295458, + 77.1149626342695, + 76.93790527606285, + 76.75641879464862, + 76.5777357046624 + ], + "in_ema_200": [ + 84.8, + 84.80716417910448, + 84.81346105294423, + 84.82277984843732, + 84.83300094447277, + 84.84511038781135, + 84.85695008544506, + 84.85021426369934, + 84.85210267898593, + 84.84869867222986, + 84.83037530235693, + 84.80977455307975, + 84.79176684608393, + 84.79363981278956, + 84.79678767534888, + 84.81045147957427, + 84.82825793251384, + 84.84409616204107, + 84.86126933455807, + 84.88210247550775, + 84.92357409266688, + 84.96632459920751, + 85.00864972757361, + 85.05224525267238, + 85.09579505115325, + 85.13424485163928, + 85.14624241530456, + 85.15831960520202, + 85.16689353947864, + 85.17737221072761, + 85.18605507430246, + 85.19455203873726, + 85.20555152093888, + 85.23634205306885, + 85.26045805254081, + 85.28055299729165, + 85.30258729582607, + 85.32514861626562, + 85.34907748575553, + 85.37774338141966, + 85.40791508906723, + 85.43927911803173, + 85.47371415168315, + 85.5091995830097, + 85.546222472731, + 85.58327498544016, + 85.61428717463976, + 85.6458664067329, + 85.67486276089477, + 85.70329099212965, + 85.73305924096418, + 85.76029248234762, + 85.75183186063273, + 85.74310716550207, + 85.73919565141748, + 85.7359200727964, + 85.72859748500738, + 85.72045223640035, + 85.71049748777945, + 85.70116517446822, + 85.6972729836775, + 85.6914294714021, + 85.68390181497026, + 85.6785893590999, + 85.67143921622329, + 85.66445972153451, + 85.6622262914695, + 85.66280115424094, + 85.66138024723357, + 85.65997347860437, + 85.66136677732473, + 85.66055715764986, + 85.66075061876778, + 85.66840484146661, + 85.67876897239731, + 85.6879354502839, + 85.698901266699, + 85.71156891578657, + 85.71324484697277, + 85.71092400272428, + 85.70962127632902, + 85.71022205964913, + 85.71479696452825, + 85.71850047731901, + 85.72229649247006, + 85.6555074726445, + 85.58978103013062, + 85.52769365669648, + 85.46463202827164, + 85.40100384888586, + 85.34218789019047, + 85.27938005048708, + 85.21868970172602, + 85.16178731663423, + 85.11057550253837, + 85.05653992539868, + 85.00264400574298, + 84.9461002842928, + 84.86862664962321, + 84.79610300136825, + 84.72479849389195, + 84.65823333474876, + 84.59252952047265, + 84.52802673917442, + 84.45202647311298, + 84.37538939377853, + 84.29682830528323, + 84.21815339677295, + 84.13787425849661, + 84.0577959076658, + 83.98428550062435, + 83.89309858022013, + 83.79655033564083, + 83.706435406928, + 83.61711764168493, + 83.52930254077265, + 83.4418467940983, + 83.33078364191822, + 83.22012907831706, + 83.10788898798555, + 83.00024830153794, + 82.89367866669677, + 82.78617937648089, + 82.68547112397859, + 82.58024255558078, + 82.47665805254017, + 82.3775868281368, + 82.28029740696131, + 82.18109046758858, + 82.08177613457775 + ], + "in_macd": [ + 0.0, + 0.05743589743589439, + 0.09539922565564041, + 0.1487847480425586, + 0.19689266731386112, + 0.24829468193026116, + 0.28454076538264417, + 0.161718856231289, + 0.13225190340638449, + 0.06537891297764986, + -0.10764099591068543, + -0.26169088468746793, + -0.3602577105417879, + -0.2754282127291532, + -0.19545720204713746, + -0.046016014737332966, + 0.10589392990411284, + 0.20934595000889544, + 0.29997820564645394, + 0.398280078802415, + 0.6378809186960837, + 0.8318943297957304, + 0.974418861799208, + 1.0885401462828526, + 1.1686575042539857, + 1.1806963744108145, + 0.9676704592982333, + 0.7913376715684564, + 0.6170446023036078, + 0.48941277194164456, + 0.37027771656470065, + 0.2719208758384326, + 0.21250260033110635, + 0.32307229786431435, + 0.3549651116255035, + 0.34559378210364855, + 0.3514641788360535, + 0.3580411087108928, + 0.3718772662058569, + 0.4183656828619604, + 0.4643795057935307, + 0.5071039595912623, + 0.5619210791240619, + 0.609633396944659, + 0.6552241485483137, + 0.6866673397073129, + 0.6580069642369324, + 0.6350735422674205, + 0.5916804220090484, + 0.5486985708435554, + 0.5217811823709582, + 0.4767971180990287, + 0.15213100371958888, + -0.10676274405597042, + -0.2704913185917377, + -0.39089984486801654, + -0.5134888629492025, + -0.6108621521814968, + -0.6953470693614179, + -0.7494187615182, + -0.7403727224784404, + -0.7408024899261534, + -0.7466650998646713, + -0.7255903344334484, + -0.7159666255123085, + -0.6994697980041451, + -0.641080889865222, + -0.565692646851943, + -0.5161355601965028, + -0.47142689617645317, + -0.4086901719878, + -0.372429887543845, + -0.3317994095601762, + -0.2363561643073382, + -0.13654899307724122, + -0.06557130629495589, + 0.005941938976576466, + 0.07642163895881993, + 0.04365876414195213, + -0.01441652255662973, + -0.051775604470847725, + -0.0652988099082421, + -0.043240935992727714, + -0.03208743436668726, + -0.02194623013697594, + -0.5793347883030009, + -1.0062422365721062, + -1.3053151121496285, + -1.5375196145291739, + -1.711497277481456, + -1.7947960472876048, + -1.876300256710806, + -1.9068086799715758, + -1.8834542118143958, + -1.8026100648329617, + -1.74545171531949, + -1.6839692282041483, + -1.6421357214533572, + -1.7629540768884482, + -1.804017414316064, + -1.8116423377785509, + -1.7646630916277388, + -1.7061504276448858, + -1.6364763982834631, + -1.6605611171793981, + -1.6716752289391223, + -1.682870897936752, + -1.6796439047247844, + -1.6771117145476069, + -1.6608097226475564, + -1.5828430939777576, + -1.6512983781370139, + -1.7363696306476868, + -1.739358564886544, + -1.7226762932516237, + -1.6850525614208323, + -1.640496616978794, + -1.7831323115956792, + -1.8801473736277643, + -1.9562686060047128, + -1.9656938609324612, + -1.9506772502811884, + -1.9326365752663008, + -1.850608848969543, + -1.8095260565835503, + -1.7519309792830313, + -1.6589213776455125, + -1.5607637538252703, + -1.4892070542074123, + -1.4249480211255303 + ], + "in_signal": [ + 0.0, + 0.011487179487178879, + 0.028269588720871187, + 0.05237262058520867, + 0.08127662993093918, + 0.11468024033080358, + 0.1486523453411717, + 0.15126564751919516, + 0.14746289869663304, + 0.1310461015528364, + 0.08330868206013206, + 0.014308768710612062, + -0.060604527139867935, + -0.103569264257725, + -0.12194685181560751, + -0.10676068439995261, + -0.06422976153913952, + -0.009514619229532527, + 0.05238394574566477, + 0.12156317235701483, + 0.22482672162482858, + 0.34624024325900893, + 0.47187596696704875, + 0.5952088028302096, + 0.7098985431149649, + 0.8040581093741349, + 0.8367805793589547, + 0.827691997800855, + 0.7855625187014057, + 0.7263325693494536, + 0.6551215987925031, + 0.5784814542016891, + 0.5052856834275725, + 0.46884300631492093, + 0.4460674273770375, + 0.42597269832235973, + 0.41107099442509853, + 0.4004650172822574, + 0.39474746706697733, + 0.3994711102259739, + 0.4124527893394853, + 0.43138302338984075, + 0.45749063453668504, + 0.48791918701827985, + 0.5213801793242867, + 0.554437611400892, + 0.5751514819681001, + 0.5871358940279642, + 0.588044799624181, + 0.580175553868056, + 0.5684966795686365, + 0.550156767274715, + 0.47055161456368977, + 0.3550887428397578, + 0.22997273055345868, + 0.10579821546916364, + -0.018059200214509588, + -0.13661979060790702, + -0.2483652463586092, + -0.3485759493905274, + -0.42693530400811, + -0.4897087411917187, + -0.5411000129263093, + -0.5779980772277371, + -0.6055917868846514, + -0.6243673891085502, + -0.6277100892598846, + -0.6153066007782962, + -0.5954723926619375, + -0.5706632933648407, + -0.5382686690894325, + -0.505100912780315, + -0.47044061213628724, + -0.4236237225704974, + -0.3662087766718462, + -0.30608128259646816, + -0.24367663828185923, + -0.17965698283372342, + -0.1349938334385883, + -0.1108783712621966, + -0.09905781790392684, + -0.09230601630478989, + -0.08249300024237746, + -0.07241188706723943, + -0.062318755681186735, + -0.16572196220554958, + -0.33382601707886095, + -0.5281238360930145, + -0.7300029917802464, + -0.9263018489204884, + -1.1000006885939118, + -1.2552606022172905, + -1.3855702177681475, + -1.4851470165773972, + -1.54863962622851, + -1.5880020440467062, + -1.6071954808781947, + -1.6141835289932274, + -1.6439376385722717, + -1.6759535937210304, + -1.7030913425325345, + -1.7154056923515753, + -1.7135546394102374, + -1.6981389911848825, + -1.6906234163837857, + -1.686833778894853, + -1.686041202703233, + -1.6847617431075435, + -1.683231737395556, + -1.6787473344459563, + -1.6595664863523165, + -1.657912864709256, + -1.6736042178969424, + -1.6867550872948627, + -1.693939328486215, + -1.6921619750731385, + -1.6818289034542697, + -1.7020895850825517, + -1.7377011427915943, + -1.7814146354342182, + -1.818270480533867, + -1.8447518344833314, + -1.8623287826399253, + -1.8599847959058489, + -1.8498930480413893, + -1.830300634289718, + -1.7960247829608769, + -1.7489725771337556, + -1.697019472548487, + -1.6426051822638958 + ], + "in_upper_bb": [ + NaN, + 86.17823376490863, + 86.04259459130392, + 86.1911133397792, + 86.29363252126484, + 86.44170992259289, + 86.50683714075508, + 86.76080492479592, + 86.66106741911766, + 86.62877800256085, + 86.97520103533235, + 87.14974119647776, + 87.15549129172692, + 87.07995275212235, + 87.02482122785469, + 87.14123146150533, + 87.32314389130994, + 87.43137149760685, + 87.5450145619533, + 87.70754458496312, + 88.43844957926028, + 89.06690580536234, + 89.60889412618975, + 90.11234306559274, + 90.56546960229254, + 90.88208117448164, + 90.89520853629261, + 90.88874827717922, + 90.89336791734193, + 90.88089764268383, + 90.70132538876446, + 90.41746797922578, + 90.08480672830068, + 90.12937371538045, + 90.08180352616439, + 90.07938967269945, + 90.09607937411998, + 90.10739537126325, + 90.12729717999952, + 90.18906315421705, + 90.09801394982668, + 89.991555872726, + 89.93360372375784, + 89.8639015050557, + 89.8213919299465, + 89.88134072053585, + 89.98023997220552, + 90.06712443454366, + 90.05782157059792, + 90.03274976838117, + 89.95156784978008, + 89.76954329339733, + 90.15290023757433, + 90.48970143121437, + 90.6532149735332, + 90.77363455391921, + 90.91020555960135, + 91.01438551689738, + 91.09205708892176, + 91.08246837044157, + 90.98125131664952, + 90.84208293941812, + 90.62481263931718, + 90.33175354317339, + 89.95693661310388, + 89.50883563359416, + 89.12805113720731, + 88.67961628547468, + 88.21726006805316, + 87.67759301161911, + 86.9436665003332, + 85.85251961095105, + 85.90997420282649, + 86.15117541731634, + 86.426671384376, + 86.61984635676899, + 86.83345115247414, + 87.05090953468644, + 87.04479077264601, + 87.01425617511995, + 87.01489567921388, + 87.01273261294459, + 87.02022479783254, + 87.02621761153233, + 87.00012207640025, + 88.9072752260041, + 89.72382712779219, + 90.14410852612387, + 90.43719787456389, + 90.61947397027434, + 90.62741236167238, + 90.62332617016379, + 90.51875590566002, + 90.22505652066123, + 89.7954955397179, + 89.32550055099784, + 88.74274469055645, + 88.03513659858315, + 87.56799408554986, + 87.0321367134471, + 86.35864753144881, + 85.48908816821631, + 84.31078235559417, + 82.82607188105072, + 80.57214323243018, + 80.66019059357319, + 80.73700872739838, + 80.74138914143127, + 80.74895911614105, + 80.73306010440956, + 80.57161495781267, + 80.64259008566826, + 80.69841809684613, + 80.52737172219506, + 80.16586598673571, + 79.789705175281, + 79.33611919985088, + 79.22693396410077, + 79.3894298932196, + 79.41909427834261, + 79.29346728122542, + 79.00970343991638, + 78.65062365533532, + 78.13954214435263, + 77.8566165488625, + 77.53258366818393, + 77.18861632742693, + 76.80658944582058, + 76.426879072902, + 75.99779229408604 + ], + "in_lower_bb": [ + NaN, + 84.14176623509137, + 84.46407207536274, + 84.56388666022079, + 84.65036747873518, + 84.69495674407376, + 84.7631628592449, + 84.14544507520408, + 84.15337702532678, + 84.00622199743914, + 83.2397444192131, + 82.67395880352224, + 82.37407793904231, + 82.48036153359192, + 82.57947210547866, + 82.63404353849467, + 82.65358552045478, + 82.70442850239314, + 82.74890122752039, + 82.76717541503687, + 82.46127042073972, + 82.20281419463767, + 82.03882587381024, + 81.89937693440726, + 81.80415039770746, + 81.77853882551835, + 81.7959114637074, + 82.02037172282078, + 82.11375208265808, + 82.29722235731617, + 82.78107461123555, + 83.39293202077424, + 84.05559327169932, + 84.34302628461954, + 84.6455964738356, + 84.75901032730056, + 84.83182062588001, + 84.93550462873675, + 85.03160282000047, + 85.09733684578296, + 85.12438605017331, + 85.16484412727402, + 85.19079627624214, + 85.22549849494432, + 85.2481080700535, + 85.21915927946414, + 85.35626002779448, + 85.51217556545633, + 85.77547842940206, + 86.03174023161884, + 86.37742215021993, + 86.80244670660267, + 86.28008976242566, + 85.60078856878562, + 85.2062750264668, + 84.89885544608077, + 84.51278444039862, + 84.14260448310263, + 83.76393291107823, + 83.42778162955841, + 83.21899868335049, + 83.01316706058186, + 82.83392736068282, + 82.7379864568266, + 82.68580338689613, + 82.70390436640584, + 82.7586888627927, + 82.90032371452531, + 83.05867993194686, + 83.29715698838089, + 83.7415834996668, + 84.54373038904893, + 84.56327579717352, + 84.47757458268369, + 84.338078615624, + 84.26390364323103, + 84.22929884752585, + 84.21804046531355, + 84.340159227354, + 84.44143382488005, + 84.46779432078611, + 84.53595738705543, + 84.65197520216746, + 84.73968238846768, + 84.87977792359975, + 82.37662477399589, + 80.92107287220779, + 79.86379147387613, + 78.93770212543608, + 78.11042602972564, + 77.47148763832763, + 76.82057382983622, + 76.27514409433996, + 75.87584347933874, + 75.63590446028209, + 75.41389944900214, + 75.28165530944354, + 75.22406340141687, + 74.81920591445012, + 74.56506328655288, + 74.44355246855119, + 74.5396118317837, + 74.90641764440582, + 75.59342811894928, + 76.9263567675698, + 76.61230940642679, + 76.27849127260163, + 75.97811085856871, + 75.66655088385896, + 75.38444989559042, + 75.26389504218733, + 74.77191991433175, + 74.21709190315389, + 73.91213827780496, + 73.74514401326427, + 73.632474824719, + 73.59606080014913, + 73.00124603589924, + 72.3437501067804, + 71.7500857216574, + 71.34171271877457, + 71.05097656008361, + 70.81355634466468, + 70.78013785564737, + 70.58506345113751, + 70.45109633181606, + 70.39906367257308, + 70.40209055417944, + 70.397790927098, + 70.43787770591398 + ], + "out_sma_10": [ + 73.0, + 73.08500000000001, + 73.13, + 73.1825, + 73.188, + 73.18166666666667, + 73.17999999999999, + 73.43125, + 73.66111111111111, + 73.827, + 74.076, + 74.305, + 74.535, + 74.726, + 74.93299999999999, + 75.176, + 75.42575, + 75.47874999999999, + 75.48875, + 75.49525, + 75.38075, + 75.23275, + 75.09175, + 74.98474999999999, + 74.86875, + 74.71657, + 74.60682, + 74.56482000000001, + 74.54782, + 74.58032, + 74.73832, + 74.93832, + 75.10931 + ], + "out_sma_50": [ + 73.0, + 73.08500000000001, + 73.13, + 73.1825, + 73.188, + 73.18166666666667, + 73.17999999999999, + 73.43125, + 73.66111111111111, + 73.827, + 73.97818181818182, + 74.10166666666667, + 74.21076923076923, + 74.285, + 74.35133333333333, + 74.428125, + 74.5010294117647, + 74.56875, + 74.62302631578947, + 74.661125, + 74.64607142857142, + 74.61579545454545, + 74.5938043478261, + 74.57656250000001, + 74.5583, + 74.53906538461538, + 74.54021111111112, + 74.56734642857143, + 74.59709310344827, + 74.63419, + 74.67582903225806, + 74.716584375, + 74.75001818181818 + ], + "out_sma_200": [ + 73.0, + 73.08500000000001, + 73.13, + 73.1825, + 73.188, + 73.18166666666667, + 73.17999999999999, + 73.43125, + 73.66111111111111, + 73.827, + 73.97818181818182, + 74.10166666666667, + 74.21076923076923, + 74.285, + 74.35133333333333, + 74.428125, + 74.5010294117647, + 74.56875, + 74.62302631578947, + 74.661125, + 74.64607142857142, + 74.61579545454545, + 74.5938043478261, + 74.57656250000001, + 74.5583, + 74.53906538461538, + 74.54021111111112, + 74.56734642857143, + 74.59709310344827, + 74.63419, + 74.67582903225806, + 74.716584375, + 74.75001818181818 + ], + "out_ema_10": [ + 73.0, + 73.03090909090909, + 73.06528925619834, + 73.11523666416227, + 73.1324663615873, + 73.13565429584415, + 73.14189896932703, + 73.51428097490393, + 73.87532079764867, + 74.13798974353072, + 74.3838097901615, + 74.57948073740485, + 74.75048423969487, + 74.84130528702308, + 74.92106796210979, + 75.04087378718073, + 75.15480582587514, + 75.25756840298875, + 75.31982869335442, + 75.33167802183543, + 75.15228201786535, + 74.93913983279892, + 74.78838713592638, + 74.67777129303067, + 74.57635833066146, + 74.48214772508665, + 74.49812086597998, + 74.64391707216544, + 74.78684124086263, + 74.95468828797851, + 75.13110859925514, + 75.28545249029966, + 75.38262476479062 + ], + "out_ema_50": [ + 73.0, + 73.00666666666667, + 73.01503267973858, + 73.02777649621942, + 73.03492251597552, + 73.0394353584863, + 73.04455554050645, + 73.12869061734933, + 73.22168314215918, + 73.30397007776078, + 73.389696741378, + 73.47088510446122, + 73.5512425513451, + 73.61786049050804, + 73.68304243205674, + 73.75743292491727, + 73.83233751609698, + 73.90636349585789, + 73.9727806136674, + 74.0281617660726, + 74.04058679485408, + 74.03821084211471, + 74.04102610320825, + 74.04647605994518, + 74.04935935171204, + 74.04970604380176, + 74.07010972835856, + 74.11834071940332, + 74.16977833825025, + 74.23017918773064, + 74.29664274899612, + 74.36265675883942, + 74.41980355261043 + ], + "out_ema_200": [ + 73.0, + 73.00169154228857, + 73.00386376574838, + 73.00720840489517, + 73.00922623171213, + 73.01062696572495, + 73.01221276706103, + 73.03388229176689, + 73.05842077642593, + 73.08092405228238, + 73.10489495723479, + 73.12832883825735, + 73.15212656125976, + 73.1730009238343, + 73.19396608877126, + 73.21770771972876, + 73.24208376231853, + 73.26673964528054, + 73.28995616622302, + 73.31080237352428, + 73.32109289717081, + 73.3276491867512, + 73.33543377195765, + 73.34383741601779, + 73.35156042680369, + 73.35859166633797, + 73.37064548060326, + 73.3898430380102, + 73.41014310728373, + 73.43302725546997, + 73.45782300417176, + 73.48291929268746, + 73.50617283206371 + ], + "out_macd": [ + 0.0, + 0.013561253561249487, + 0.028020227108541462, + 0.048601813481965905, + 0.053802750800400645, + 0.052478097693168024, + 0.0524376646582283, + 0.21294800727007157, + 0.361006560515591, + 0.45853384228327343, + 0.5432799024456045, + 0.6010920019751183, + 0.6443226554301589, + 0.6493116556535483, + 0.6482140158781249, + 0.6638986113147212, + 0.6756013728526113, + 0.6812590763612008, + 0.668355464279756, + 0.6334782130560512, + 0.5159706434300091, + 0.3889094918035738, + 0.29529850985346684, + 0.22417539282869825, + 0.16111112287677543, + 0.10493585584463005, + 0.10055539471294139, + 0.15421109730534965, + 0.204862019879954, + 0.26454736355090347, + 0.32544559732670564, + 0.37383657139804427, + 0.3947179719223328 + ], + "out_signal": [ + 0.0, + 0.0027122507122498973, + 0.00777384599150821, + 0.01593943948959975, + 0.023512101751759933, + 0.02930530094004155, + 0.033931773683678904, + 0.06973502040095744, + 0.12798932842388416, + 0.19409823119576203, + 0.2639345654457305, + 0.3313660527516081, + 0.3939573732873183, + 0.44502822976056433, + 0.48566538698407646, + 0.5213120318502055, + 0.5521699000506867, + 0.5779877353127895, + 0.5960612811061828, + 0.6035446674961565, + 0.5860298626829271, + 0.5466057885070565, + 0.49634433277633866, + 0.4419105447868106, + 0.38575066040480355, + 0.3295876994927689, + 0.2837812385368034, + 0.2578672102905127, + 0.24726617220840097, + 0.25072241047690147, + 0.26566704784686235, + 0.28730095255709875, + 0.30878435643014557 + ], + "out_upper_bb": [ + NaN, + 73.32541630560343, + 73.3606512518934, + 73.46457563997386, + 73.43351985663078, + 73.40344733910379, + 73.3826491220476, + 74.86486431354462, + 75.58476504164135, + 75.92224435064, + 76.2045477931611, + 76.39033969757874, + 76.53896540718938, + 76.58980100926472, + 76.63095569136505, + 76.71452792453742, + 76.79500730154994, + 76.86722407821695, + 76.90630768925385, + 76.90948140261011, + 76.84407587615627, + 76.78776635483601, + 76.72489841767391, + 76.66477608948558, + 76.57691613361783, + 76.4643577023364, + 76.30060250997215, + 76.31017050666695, + 76.30157080444683, + 76.35185776618995, + 76.41874763318532, + 76.49593201506535, + 76.5365206818346 + ], + "out_lower_bb": [ + NaN, + 72.84458369439659, + 72.89934874810659, + 72.90042436002615, + 72.94248014336922, + 72.95988599422955, + 72.97735087795239, + 71.9976356864554, + 71.73745718058088, + 71.73175564936, + 71.75181584320255, + 71.81299363575461, + 71.88257305434908, + 71.98019899073527, + 72.07171097530161, + 72.14172207546257, + 72.20705152197947, + 72.27027592178304, + 72.3397449423251, + 72.41276859738988, + 72.61267412384373, + 72.74998364516398, + 72.90185158232607, + 73.04597391051443, + 73.22483386638217, + 73.4282122976636, + 73.73196749002787, + 73.73339949333304, + 73.73499919555316, + 73.72371223381005, + 73.7003223668147, + 73.67513798493464, + 73.66453931816541 + ], + "overall_sma_10": [ + 84.8, + 85.16, + 85.25333333333333, + 85.3775, + 85.47200000000001, + 85.56833333333333, + 85.63499999999999, + 85.453125, + 85.40722222222222, + 85.3175, + 85.13822, + 84.86222000000001, + 84.61822, + 84.54122, + 84.46722, + 84.47922000000001, + 84.53572, + 84.75972, + 84.91272000000001, + 85.15722000000001, + 85.7615, + 86.4075, + 87.02950000000001, + 87.4705, + 87.9024, + 88.18140000000001, + 88.1554, + 88.14939999999999, + 88.0944, + 88.0209, + 87.7209, + 87.4029, + 87.11089999999999, + 87.0019, + 86.825, + 86.657, + 86.77250000000001, + 86.8935, + 87.0645, + 87.2655, + 87.50150000000001, + 87.7535, + 88.0135, + 88.0875, + 88.2445, + 88.4435, + 88.564, + 88.6858, + 88.7688, + 88.79899, + 88.82749, + 88.81849, + 88.41949000000001, + 88.00299, + 87.61498999999999, + 87.22899, + 86.85899, + 86.47119, + 86.08718999999999, + 85.71126, + 85.37276, + 85.03676, + 85.03925, + 85.06674999999998, + 85.02775, + 84.98375, + 85.02775, + 85.10875, + 85.18875, + 85.26349, + 85.31249, + 85.35949, + 85.434, + 85.562, + 85.737, + 85.9, + 86.035, + 86.1602, + 86.1962, + 86.1922, + 86.1702, + 86.1892, + 86.23819999999999, + 86.2039, + 86.1429, + 85.3839, + 84.6099, + 83.8477, + 83.1787, + 82.5377, + 81.92869999999999, + 81.25469999999999, + 80.5557, + 79.897, + 79.2885, + 79.3555, + 79.4145, + 79.4115, + 79.20849999999999, + 79.0595, + 78.8735, + 78.774, + 78.6615, + 78.52250000000001, + 78.21000000000001, + 77.917, + 77.601, + 77.308, + 77.20701, + 77.05801, + 76.96200999999999, + 76.64051, + 76.25401, + 75.91700999999999, + 75.70101, + 75.50518, + 75.33117999999999, + 74.92017999999999, + 74.52617000000001, + 74.11116999999999, + 73.67317, + 73.42017, + 73.21017, + 73.00267, + 72.74067, + 72.47850000000001, + 72.2565, + 72.2885, + 72.2985, + 72.32450000000001, + 72.3955, + 72.4835, + 72.5965, + 72.664, + 72.774, + 72.87199999999999, + 72.937, + 73.196, + 73.515, + 73.82700000000001, + 74.076, + 74.30499999999999, + 74.535, + 74.726, + 74.93299999999999, + 75.176, + 75.42575, + 75.47875, + 75.48875000000001, + 75.49525, + 75.38075, + 75.23275, + 75.09175, + 74.98475, + 74.86875, + 74.71657, + 74.60682, + 74.56482, + 74.54782, + 74.58032, + 74.73832, + 74.93832, + 75.10931000000001 + ], + "overall_sma_50": [ + 84.8, + 85.16, + 85.25333333333333, + 85.3775, + 85.47200000000001, + 85.56833333333333, + 85.63499999999999, + 85.453125, + 85.40722222222222, + 85.3175, + 85.10747272727272, + 84.91185, + 84.76478461538461, + 84.78015714285713, + 84.80214666666667, + 84.8876375, + 84.98836470588236, + 85.0679, + 85.14695789473684, + 85.23736, + 85.41891428571428, + 85.59169090909091, + 85.74944347826087, + 85.90113333333333, + 86.042248, + 86.15446923076924, + 86.16134074074074, + 86.1684357142857, + 86.1633172413793, + 86.16520666666666, + 86.16149032258063, + 86.15769374999999, + 86.16200606060606, + 86.22488823529412, + 86.26589142857142, + 86.29406111111112, + 86.32651891891892, + 86.35924210526315, + 86.39438974358974, + 86.44028, + 86.48832195121952, + 86.53764761904762, + 86.59258604651163, + 86.64820909090909, + 86.70558222222222, + 86.76133043478261, + 86.80257872340425, + 86.84394166666668, + 86.87896326530613, + 86.912022, + 86.98992199999999, + 87.048922, + 87.038322, + 87.020822, + 87.010822, + 86.998022, + 86.977322, + 86.99192199999999, + 86.985522, + 86.990774, + 87.03683, + 87.08382999999999, + 87.12252799999999, + 87.125928, + 87.12292800000002, + 87.098928, + 87.075728, + 87.061728, + 87.040728, + 87.01202800000002, + 86.94702799999999, + 86.874228, + 86.803428, + 86.744228, + 86.689848, + 86.642648, + 86.65164799999998, + 86.663888, + 86.661088, + 86.646288, + 86.636888, + 86.631488, + 86.628888, + 86.584628, + 86.553428, + 86.38802800000002, + 86.219128, + 86.054728, + 85.883928, + 85.700728, + 85.522328, + 85.331728, + 85.137328, + 84.946528, + 84.762228, + 84.57042799999999, + 84.389228, + 84.19986799999998, + 83.971868, + 83.75282999999999, + 83.53153, + 83.32283, + 83.18573, + 83.05042999999999, + 82.88123, + 82.70803, + 82.53763000000001, + 82.36723, + 82.195832, + 82.02218, + 81.84938, + 81.64358, + 81.428682, + 81.22048199999999, + 81.01588199999999, + 80.812316, + 80.598316, + 80.329516, + 80.063316, + 79.79171600000001, + 79.521516, + 79.255716, + 78.983916, + 78.708616, + 78.41661599999999, + 78.128016, + 77.84261599999999, + 77.55517599999999, + 77.283776, + 77.018176, + 76.766576, + 76.514576, + 76.255576, + 76.000636, + 75.74283600000001, + 75.625636, + 75.50803599999999, + 75.424836, + 75.351036, + 75.276036, + 75.19603599999999, + 75.124636, + 75.051436, + 74.96643599999999, + 74.871736, + 74.789736, + 74.710286, + 74.638286, + 74.607086, + 74.563186, + 74.49748600000001, + 74.416386, + 74.337486, + 74.258886, + 74.203486, + 74.14965000000001, + 74.11145, + 74.08965, + 74.075248, + 74.067648, + 74.05274800000001, + 74.075948, + 74.10854599999999 + ], + "overall_sma_200": [ + 84.8, + 85.16, + 85.25333333333333, + 85.3775, + 85.47200000000001, + 85.56833333333333, + 85.63499999999999, + 85.453125, + 85.40722222222222, + 85.3175, + 85.10747272727272, + 84.91185, + 84.76478461538461, + 84.78015714285713, + 84.80214666666667, + 84.8876375, + 84.98836470588236, + 85.0679, + 85.14695789473684, + 85.23736, + 85.41891428571428, + 85.59169090909091, + 85.74944347826087, + 85.90113333333333, + 86.042248, + 86.15446923076924, + 86.16134074074074, + 86.1684357142857, + 86.1633172413793, + 86.16520666666666, + 86.16149032258063, + 86.15769374999999, + 86.16200606060606, + 86.22488823529412, + 86.26589142857142, + 86.29406111111112, + 86.32651891891892, + 86.35924210526315, + 86.39438974358974, + 86.44028, + 86.48832195121952, + 86.53764761904762, + 86.59258604651163, + 86.64820909090909, + 86.70558222222222, + 86.76133043478261, + 86.80257872340425, + 86.84394166666668, + 86.87896326530613, + 86.912022, + 86.94698235294116, + 86.97627115384616, + 86.93728490566038, + 86.89909444444444, + 86.87092909090909, + 86.84484107142858, + 86.8124754385965, + 86.77967413793102, + 86.74476440677967, + 86.711895, + 86.6889131147541, + 86.66344677419356, + 86.63600952380952, + 86.612790625, + 86.58736307692308, + 86.56285757575756, + 86.54609850746269, + 86.53395, + 86.51925507246376, + 86.50498, + 86.49505070422535, + 86.48234166666667, + 86.47135068493151, + 86.47079189189189, + 86.47398133333333, + 86.47563947368421, + 86.47972207792208, + 86.48603333333334, + 86.47836202531646, + 86.46588249999999, + 86.45494567901234, + 86.44659268292683, + 86.44326024096385, + 86.43901904761904, + 86.43503058823529, + 86.34869302325582, + 86.2648, + 86.18622272727272, + 86.10761348314607, + 86.02941777777778, + 85.95755604395605, + 85.88225652173912, + 85.81018924731183, + 85.74305957446809, + 85.68276421052632, + 85.62023541666667, + 85.55858350515464, + 85.49492448979592, + 85.41073333333333, + 85.332426, + 85.25616435643565, + 85.18536862745098, + 85.11614174757283, + 85.04877499999999, + 84.97107238095239, + 84.89351509433963, + 84.81488411214954, + 84.73687592592593, + 84.65809816513762, + 84.58020636363636, + 84.50894324324325, + 84.42243482142858, + 84.33188230088494, + 84.24774298245615, + 84.16498, + 84.08417586206896, + 84.00431111111111, + 83.90495254237288, + 83.8066756302521, + 83.70778666666666, + 83.61342479338842, + 83.52060983606557, + 83.42767804878049, + 83.34088225806451, + 83.2510352, + 83.16309047619048, + 83.07928661417323, + 82.9974171875, + 82.91456899224806, + 82.83214923076922, + 82.75709465648855, + 82.68446515151514, + 82.6133037593985, + 82.5441, + 82.47495851851852, + 82.40639264705882, + 82.33897372262773, + 82.2871695652174, + 82.23834100719424, + 82.18892428571428, + 82.14141418439716, + 82.09436197183099, + 82.04838741258742, + 82.0011763888889, + 81.95482344827586, + 81.9111602739726, + 81.86868639455781, + 81.82714121621622, + 81.78534832214766, + 81.74267933333334, + 81.6936880794702, + 81.64294013157894, + 81.59370522875817, + 81.54556428571429, + 81.49765741935484, + 81.44996858974359, + 81.40614713375797, + 81.36750063291139, + 81.33015786163521, + 81.29503187499999, + 81.26167763975155, + 81.22907469135802, + 81.19588957055215 + ], + "overall_ema_10": [ + 84.8, + 84.93090909090908, + 85.02347107438015, + 85.15556724267466, + 85.28182774400653, + 85.42149542691443, + 85.53304171292999, + 85.2870341287609, + 85.24211883262255, + 85.10900631760026, + 84.7268597144002, + 84.36924885723653, + 84.12029451955716, + 84.2766046069104, + 84.42813104201758, + 84.74483448892347, + 85.0821373091192, + 85.32538507109753, + 85.55167869453433, + 85.80682802280081, + 86.39649565501884, + 86.90986008137904, + 87.32988552112829, + 87.70445179001405, + 88.01800601001148, + 88.18927764455483, + 87.85304534554487, + 87.5815825554458, + 87.29765845445566, + 87.10172055364554, + 86.91049863480089, + 86.75222615574617, + 86.67000321833777, + 86.96636626954907, + 87.09248149326741, + 87.1265757672188, + 87.19356199136082, + 87.26200526565886, + 87.34709521735725, + 87.50762335965594, + 87.67169183971849, + 87.83320241431511, + 88.02716561171235, + 88.21131731867374, + 88.39653235164215, + 88.55534465134357, + 88.58164562382656, + 88.61916460131263, + 88.60840740107398, + 88.59449696451506, + 88.61277024369413, + 88.58681201756792, + 87.91830074164648, + 87.36497333407439, + 86.99861454606086, + 86.70977553768616, + 86.39890725810685, + 86.12819684754196, + 85.87216105707978, + 85.67224086488345, + 85.6063788894501, + 85.51612818227734, + 85.41045033095418, + 85.36309572532615, + 85.28980559344866, + 85.23165912191254, + 85.2695392815648, + 85.3514412303712, + 85.38208827939461, + 85.4071631376865, + 85.47858802174349, + 85.49702656324467, + 85.53029446083654, + 85.69387728613899, + 85.87862687047735, + 86.00978562129964, + 86.15164278106334, + 86.30079863905182, + 86.22428979558784, + 86.08896437820823, + 85.99642540035218, + 85.95525714574269, + 85.99430130106221, + 86.01115560995999, + 86.0273091354218, + 84.7514347471633, + 83.71481024767907, + 82.92120838446468, + 82.24280686001654, + 81.66593288546808, + 81.27030872447388, + 80.86297986547862, + 80.55698352630068, + 80.36480470333692, + 80.30120384818474, + 80.18825769396932, + 80.08857447688399, + 79.94883366290507, + 79.44177299692232, + 79.10326881566372, + 78.83540175827031, + 78.68987416585752, + 78.57444249933796, + 78.48999840854924, + 78.19908960699483, + 77.93561876935941, + 77.67096081129407, + 77.43805884560423, + 77.20388451003981, + 77.00136005366893, + 76.94111277118367, + 76.55545590369573, + 76.12537301211468, + 75.87348700991201, + 75.6655802808371, + 75.50669295704854, + 75.36729423758517, + 74.80596801256968, + 74.3339738284661, + 73.89870585965407, + 73.60621388517151, + 73.36690226968578, + 73.134738220652, + 73.04933127144254, + 72.87854376754389, + 72.74971762799045, + 72.70795078653764, + 72.68832337080352, + 72.61953730338469, + 72.54325779367838, + 72.6263018311914, + 72.72515604370204, + 72.81512767211984, + 72.91055900446169, + 72.96500282183229, + 72.99863867240823, + 73.02979527742491, + 73.42255977243856, + 73.80027617744973, + 74.07658959973159, + 74.3335733088713, + 74.53837816180378, + 74.71685485965763, + 74.81379033971987, + 74.89855573249807, + 75.02245469022569, + 75.1397356556392, + 75.24523826370479, + 75.30974039757665, + 75.32342396165362, + 75.1455286958984, + 74.93361438755323, + 74.78386631708901, + 74.67407244125464, + 74.57333199739016, + 74.47967163422831, + 74.49609497345952, + 74.6422595237396, + 74.78548506487785, + 74.95357868944551, + 75.13020074590995, + 75.28470970119905, + 75.38201702825376 + ], + "overall_ema_50": [ + 84.8, + 84.82823529411765, + 84.85222606689734, + 84.88743288780333, + 84.92518061769339, + 84.96929118170542, + 85.01108368438364, + 84.97849216734897, + 84.98090423921764, + 84.96243740630715, + 84.88576142958922, + 84.80239823627201, + 84.73171595249664, + 84.74145258181049, + 84.7559054217395, + 84.81136011108305, + 84.88150285182489, + 84.94183607332195, + 85.00568563907403, + 85.0821293395025, + 85.2377321105024, + 85.393899478718, + 85.54394263641534, + 85.69476841537944, + 85.84120886967828, + 85.96351440420071, + 85.97827854521245, + 85.99324801402766, + 85.99429711151677, + 86.00314820518278, + 86.00498553046974, + 86.00635864692191, + 86.01787399410145, + 86.10736913158767, + 86.16825661662345, + 86.2118543963637, + 86.26217383180042, + 86.31346113251413, + 86.36901167633711, + 86.4419916105984, + 86.51916841018277, + 86.59920102154815, + 86.68942843246784, + 86.78160770962597, + 86.8776230935622, + 86.97144179577546, + 87.03922839201957, + 87.10780767076389, + 87.16475638955747, + 87.21836986447678, + 87.27627692861496, + 87.32308959808104, + 87.22845863345042, + 87.136166138021, + 87.0661204071182, + 87.00117450879983, + 86.92269707708219, + 86.84376777994171, + 86.76048276896361, + 86.68252658194542, + 86.62870201010443, + 86.56914506853172, + 86.50505702662852, + 86.45191753538819, + 86.39341096537296, + 86.3375909275152, + 86.3023912832989, + 86.27955240944405, + 86.24976604044625, + 86.22114776435032, + 86.20463216574835, + 86.1801367866994, + 86.16052357937787, + 86.17109128214736, + 86.19222495735727, + 86.20821613550012, + 86.23103118900993, + 86.26008878944091, + 86.24518334671775, + 86.2151761566504, + 86.19026728776215, + 86.17378621765383, + 86.17363773853015, + 86.17024018015641, + 86.16748566328754, + 85.88679995100175, + 85.61869014900168, + 85.37285916276632, + 85.1303940975598, + 84.89273158393, + 84.68085975710923, + 84.45925741369318, + 84.25222771119542, + 84.06586584016816, + 83.90700835624, + 83.74124332266196, + 83.58041025118503, + 83.41333533937386, + 83.16810650253568, + 82.9489650710637, + 82.7403782055318, + 82.55585357002074, + 82.37934950845131, + 82.21192403753166, + 82.00322113409905, + 81.7972124621736, + 81.58869432640209, + 81.38482396066084, + 81.1795406680859, + 80.97995083796489, + 80.81093315804469, + 80.57599460282725, + 80.32556344193206, + 80.10652173832689, + 79.89567774858858, + 79.69552175844787, + 79.50118757184208, + 79.21800374549532, + 78.94318006920139, + 78.6685455566837, + 78.41840651524511, + 78.17807684798059, + 77.93932873629508, + 77.7324923152639, + 77.51200242054767, + 77.3025121295458, + 77.1149626342695, + 76.93790527606285, + 76.75641879464862, + 76.5777357046624, + 76.43743234369525, + 76.30929774198172, + 76.18814881092362, + 76.07645670069132, + 75.96404663399755, + 75.85369186403688, + 75.74844904583937, + 75.72654908325744, + 75.71766480548263, + 75.70207010722841, + 75.69375363243513, + 75.68458682332003, + 75.67813243809181, + 75.66134293071566, + 75.64638830598172, + 75.64378484300205, + 75.64471484915885, + 75.64766720801536, + 75.64579790574025, + 75.6355705368877, + 75.58495992759799, + 75.52202032259416, + 75.46664697661008, + 75.41619023242929, + 75.36535924292225, + 75.31409809614098, + 75.28491777864525, + 75.28550923830622, + 75.29117554268636, + 75.30760003120847, + 75.3318117946905, + 75.35723093999675, + 75.37537482470277 + ], + "overall_ema_200": [ + 84.8, + 84.80716417910448, + 84.81346105294423, + 84.82277984843732, + 84.83300094447277, + 84.84511038781135, + 84.85695008544506, + 84.85021426369934, + 84.85210267898593, + 84.84869867222986, + 84.83037530235693, + 84.80977455307975, + 84.79176684608393, + 84.79363981278956, + 84.79678767534888, + 84.81045147957427, + 84.82825793251384, + 84.84409616204107, + 84.86126933455807, + 84.88210247550775, + 84.92357409266688, + 84.96632459920751, + 85.00864972757361, + 85.05224525267238, + 85.09579505115325, + 85.13424485163928, + 85.14624241530456, + 85.15831960520202, + 85.16689353947864, + 85.17737221072761, + 85.18605507430246, + 85.19455203873726, + 85.20555152093888, + 85.23634205306885, + 85.26045805254081, + 85.28055299729165, + 85.30258729582607, + 85.32514861626562, + 85.34907748575553, + 85.37774338141966, + 85.40791508906723, + 85.43927911803173, + 85.47371415168315, + 85.5091995830097, + 85.546222472731, + 85.58327498544016, + 85.61428717463976, + 85.6458664067329, + 85.67486276089477, + 85.70329099212965, + 85.73305924096418, + 85.76029248234762, + 85.75183186063273, + 85.74310716550207, + 85.73919565141748, + 85.7359200727964, + 85.72859748500738, + 85.72045223640035, + 85.71049748777945, + 85.70116517446822, + 85.6972729836775, + 85.6914294714021, + 85.68390181497026, + 85.6785893590999, + 85.67143921622329, + 85.66445972153451, + 85.6622262914695, + 85.66280115424094, + 85.66138024723357, + 85.65997347860437, + 85.66136677732473, + 85.66055715764986, + 85.66075061876778, + 85.66840484146661, + 85.67876897239731, + 85.6879354502839, + 85.698901266699, + 85.71156891578657, + 85.71324484697277, + 85.71092400272428, + 85.70962127632902, + 85.71022205964913, + 85.71479696452825, + 85.71850047731901, + 85.72229649247006, + 85.6555074726445, + 85.58978103013062, + 85.52769365669648, + 85.46463202827164, + 85.40100384888586, + 85.34218789019047, + 85.27938005048708, + 85.21868970172602, + 85.16178731663423, + 85.11057550253837, + 85.05653992539868, + 85.00264400574298, + 84.9461002842928, + 84.86862664962321, + 84.79610300136825, + 84.72479849389195, + 84.65823333474876, + 84.59252952047265, + 84.52802673917442, + 84.45202647311298, + 84.37538939377853, + 84.29682830528323, + 84.21815339677295, + 84.13787425849661, + 84.0577959076658, + 83.98428550062435, + 83.89309858022013, + 83.79655033564083, + 83.706435406928, + 83.61711764168493, + 83.52930254077265, + 83.4418467940983, + 83.33078364191822, + 83.22012907831706, + 83.10788898798555, + 83.00024830153794, + 82.89367866669677, + 82.78617937648089, + 82.68547112397859, + 82.58024255558078, + 82.47665805254017, + 82.3775868281368, + 82.28029740696131, + 82.18109046758858, + 82.08177613457775, + 81.99141020289042, + 81.90363497699101, + 81.81723064886175, + 81.73288009514174, + 81.64807531807566, + 81.56351735471172, + 81.4799997690927, + 81.41741270671366, + 81.35853297828865, + 81.29844807303205, + 81.2406525698178, + 81.18313363877485, + 81.12678405032932, + 81.06830858714197, + 81.01071347682215, + 80.95667652680402, + 80.90404790464677, + 80.85246533843139, + 80.80020200173058, + 80.74631939474818, + 80.68262467440245, + 80.61593189157257, + 80.5511962508604, + 80.48780126328965, + 80.42444005668976, + 80.36109438448389, + 80.30347155478754, + 80.25368576817274, + 80.2056888948576, + 80.16095567202319, + 80.11880685936625, + 80.0776247015616, + 80.03525928164558 + ], + "overall_macd": [ + 0.0, + 0.05743589743589439, + 0.09539922565564041, + 0.1487847480425586, + 0.19689266731386112, + 0.24829468193026116, + 0.28454076538264417, + 0.161718856231289, + 0.13225190340638449, + 0.06537891297764986, + -0.10764099591068543, + -0.26169088468746793, + -0.3602577105417879, + -0.2754282127291532, + -0.19545720204713746, + -0.046016014737332966, + 0.10589392990411284, + 0.20934595000889544, + 0.29997820564645394, + 0.398280078802415, + 0.6378809186960837, + 0.8318943297957304, + 0.974418861799208, + 1.0885401462828526, + 1.1686575042539857, + 1.1806963744108145, + 0.9676704592982333, + 0.7913376715684564, + 0.6170446023036078, + 0.48941277194164456, + 0.37027771656470065, + 0.2719208758384326, + 0.21250260033110635, + 0.32307229786431435, + 0.3549651116255035, + 0.34559378210364855, + 0.3514641788360535, + 0.3580411087108928, + 0.3718772662058569, + 0.4183656828619604, + 0.4643795057935307, + 0.5071039595912623, + 0.5619210791240619, + 0.609633396944659, + 0.6552241485483137, + 0.6866673397073129, + 0.6580069642369324, + 0.6350735422674205, + 0.5916804220090484, + 0.5486985708435554, + 0.5217811823709582, + 0.4767971180990287, + 0.15213100371958888, + -0.10676274405597042, + -0.2704913185917377, + -0.39089984486801654, + -0.5134888629492025, + -0.6108621521814968, + -0.6953470693614179, + -0.7494187615182, + -0.7403727224784404, + -0.7408024899261534, + -0.7466650998646713, + -0.7255903344334484, + -0.7159666255123085, + -0.6994697980041451, + -0.641080889865222, + -0.565692646851943, + -0.5161355601965028, + -0.47142689617645317, + -0.4086901719878, + -0.372429887543845, + -0.3317994095601762, + -0.2363561643073382, + -0.13654899307724122, + -0.06557130629495589, + 0.005941938976576466, + 0.07642163895881993, + 0.04365876414195213, + -0.01441652255662973, + -0.051775604470847725, + -0.0652988099082421, + -0.043240935992727714, + -0.03208743436668726, + -0.02194623013697594, + -0.5793347883030009, + -1.0062422365721062, + -1.3053151121496285, + -1.5375196145291739, + -1.711497277481456, + -1.7947960472876048, + -1.876300256710806, + -1.9068086799715758, + -1.8834542118143958, + -1.8026100648329617, + -1.74545171531949, + -1.6839692282041483, + -1.6421357214533572, + -1.7629540768884482, + -1.804017414316064, + -1.8116423377785509, + -1.7646630916277388, + -1.7061504276448858, + -1.6364763982834631, + -1.6605611171793981, + -1.6716752289391223, + -1.682870897936752, + -1.6796439047247844, + -1.6771117145476069, + -1.6608097226475564, + -1.5828430939777576, + -1.6512983781370139, + -1.7363696306476868, + -1.739358564886544, + -1.7226762932516237, + -1.6850525614208323, + -1.640496616978794, + -1.7831323115956792, + -1.8801473736277643, + -1.9562686060047128, + -1.9656938609324612, + -1.9506772502811884, + -1.9326365752663008, + -1.850608848969543, + -1.8095260565835503, + -1.7519309792830313, + -1.6589213776455125, + -1.5607637538252703, + -1.4892070542074123, + -1.4249480211255303, + -1.294546237131172, + -1.164065680017302, + -1.0445830135603558, + -0.929494508346977, + -0.8391032919165582, + -0.7635078569136482, + -0.6939842784137653, + -0.47046598439348486, + -0.2652540334158431, + -0.11581157571637846, + 0.016154014512181902, + 0.11696860498170736, + 0.1994077444665976, + 0.24018589939672097, + 0.2717905974257775, + 0.31738640816165287, + 0.35647273955684966, + 0.3872216004555895, + 0.3973271569949759, + 0.38356567386209406, + 0.28544980332934244, + 0.17620859646373788, + 0.09898305152387366, + 0.04293474079862847, + -0.006253362941080809, + -0.049649702190805556, + -0.04225652408514691, + 0.02225102598721662, + 0.08290792674490888, + 0.1518225022474411, + 0.22123622946739374, + 0.2774864575802809, + 0.3056234003173728 + ], + "overall_signal": [ + 0.0, + 0.011487179487178879, + 0.028269588720871187, + 0.05237262058520867, + 0.08127662993093918, + 0.11468024033080358, + 0.1486523453411717, + 0.15126564751919516, + 0.14746289869663304, + 0.1310461015528364, + 0.08330868206013206, + 0.014308768710612062, + -0.060604527139867935, + -0.103569264257725, + -0.12194685181560751, + -0.10676068439995261, + -0.06422976153913952, + -0.009514619229532527, + 0.05238394574566477, + 0.12156317235701483, + 0.22482672162482858, + 0.34624024325900893, + 0.47187596696704875, + 0.5952088028302096, + 0.7098985431149649, + 0.8040581093741349, + 0.8367805793589547, + 0.827691997800855, + 0.7855625187014057, + 0.7263325693494536, + 0.6551215987925031, + 0.5784814542016891, + 0.5052856834275725, + 0.46884300631492093, + 0.4460674273770375, + 0.42597269832235973, + 0.41107099442509853, + 0.4004650172822574, + 0.39474746706697733, + 0.3994711102259739, + 0.4124527893394853, + 0.43138302338984075, + 0.45749063453668504, + 0.48791918701827985, + 0.5213801793242867, + 0.554437611400892, + 0.5751514819681001, + 0.5871358940279642, + 0.588044799624181, + 0.580175553868056, + 0.5684966795686365, + 0.550156767274715, + 0.47055161456368977, + 0.3550887428397578, + 0.22997273055345868, + 0.10579821546916364, + -0.018059200214509588, + -0.13661979060790702, + -0.2483652463586092, + -0.3485759493905274, + -0.42693530400811, + -0.4897087411917187, + -0.5411000129263093, + -0.5779980772277371, + -0.6055917868846514, + -0.6243673891085502, + -0.6277100892598846, + -0.6153066007782962, + -0.5954723926619375, + -0.5706632933648407, + -0.5382686690894325, + -0.505100912780315, + -0.47044061213628724, + -0.4236237225704974, + -0.3662087766718462, + -0.30608128259646816, + -0.24367663828185923, + -0.17965698283372342, + -0.1349938334385883, + -0.1108783712621966, + -0.09905781790392684, + -0.09230601630478989, + -0.08249300024237746, + -0.07241188706723943, + -0.062318755681186735, + -0.16572196220554958, + -0.33382601707886095, + -0.5281238360930145, + -0.7300029917802464, + -0.9263018489204884, + -1.1000006885939118, + -1.2552606022172905, + -1.3855702177681475, + -1.4851470165773972, + -1.54863962622851, + -1.5880020440467062, + -1.6071954808781947, + -1.6141835289932274, + -1.6439376385722717, + -1.6759535937210304, + -1.7030913425325345, + -1.7154056923515753, + -1.7135546394102374, + -1.6981389911848825, + -1.6906234163837857, + -1.686833778894853, + -1.686041202703233, + -1.6847617431075435, + -1.683231737395556, + -1.6787473344459563, + -1.6595664863523165, + -1.657912864709256, + -1.6736042178969424, + -1.6867550872948627, + -1.693939328486215, + -1.6921619750731385, + -1.6818289034542697, + -1.7020895850825517, + -1.7377011427915943, + -1.7814146354342182, + -1.818270480533867, + -1.8447518344833314, + -1.8623287826399253, + -1.8599847959058489, + -1.8498930480413893, + -1.830300634289718, + -1.7960247829608769, + -1.7489725771337556, + -1.697019472548487, + -1.6426051822638958, + -1.5729933932373512, + -1.4912078505933415, + -1.4018828831867445, + -1.307405208218791, + -1.2137448249583447, + -1.1236974313494055, + -1.0377548007622774, + -0.924297037488519, + -0.7924884366739838, + -0.6571530644824628, + -0.5224916486835339, + -0.3945995979504857, + -0.27579812946706905, + -0.17260132369431105, + -0.08372293947029333, + -0.0035010699439040893, + 0.06849369195624666, + 0.13223927365611524, + 0.1852568503238874, + 0.22491861503152874, + 0.2370248526910915, + 0.22486160144562078, + 0.19968589146127136, + 0.16833566132874278, + 0.13341785647477808, + 0.09680434474166136, + 0.06899217097629971, + 0.0596439419784831, + 0.06429673893176827, + 0.08180189159490284, + 0.10968875916940103, + 0.143248298851577, + 0.17572331914473616 + ], + "overall_upper_bb": [ + NaN, + 86.17823376490863, + 86.04259459130392, + 86.1911133397792, + 86.29363252126484, + 86.44170992259289, + 86.50683714075508, + 86.76080492479592, + 86.66106741911766, + 86.62877800256085, + 86.97520103533235, + 87.14974119647776, + 87.15549129172692, + 87.07995275212235, + 87.02482122785469, + 87.14123146150533, + 87.32314389130994, + 87.43137149760685, + 87.5450145619533, + 87.70754458496312, + 88.43844957926028, + 89.06690580536234, + 89.60889412618975, + 90.11234306559274, + 90.56546960229254, + 90.88208117448164, + 90.89520853629261, + 90.88874827717922, + 90.89336791734193, + 90.88089764268383, + 90.70132538876446, + 90.41746797922578, + 90.08480672830068, + 90.12937371538045, + 90.08180352616439, + 90.07938967269945, + 90.09607937411998, + 90.10739537126325, + 90.12729717999952, + 90.18906315421705, + 90.09801394982668, + 89.991555872726, + 89.93360372375784, + 89.8639015050557, + 89.8213919299465, + 89.88134072053585, + 89.98023997220552, + 90.06712443454366, + 90.05782157059792, + 90.03274976838117, + 89.95156784978008, + 89.76954329339733, + 90.15290023757433, + 90.48970143121437, + 90.6532149735332, + 90.77363455391921, + 90.91020555960135, + 91.01438551689738, + 91.09205708892176, + 91.08246837044157, + 90.98125131664952, + 90.84208293941812, + 90.62481263931718, + 90.33175354317339, + 89.95693661310388, + 89.50883563359416, + 89.12805113720731, + 88.67961628547468, + 88.21726006805316, + 87.67759301161911, + 86.9436665003332, + 85.85251961095105, + 85.90997420282649, + 86.15117541731634, + 86.426671384376, + 86.61984635676899, + 86.83345115247414, + 87.05090953468644, + 87.04479077264601, + 87.01425617511995, + 87.01489567921388, + 87.01273261294459, + 87.02022479783254, + 87.02621761153233, + 87.00012207640025, + 88.9072752260041, + 89.72382712779219, + 90.14410852612387, + 90.43719787456389, + 90.61947397027434, + 90.62741236167238, + 90.62332617016379, + 90.51875590566002, + 90.22505652066123, + 89.7954955397179, + 89.32550055099784, + 88.74274469055645, + 88.03513659858315, + 87.56799408554986, + 87.0321367134471, + 86.35864753144881, + 85.48908816821631, + 84.31078235559417, + 82.82607188105072, + 80.57214323243018, + 80.66019059357319, + 80.73700872739838, + 80.74138914143127, + 80.74895911614105, + 80.73306010440956, + 80.57161495781267, + 80.64259008566826, + 80.69841809684613, + 80.52737172219506, + 80.16586598673571, + 79.789705175281, + 79.33611919985088, + 79.22693396410077, + 79.3894298932196, + 79.41909427834261, + 79.29346728122542, + 79.00970343991638, + 78.65062365533532, + 78.13954214435263, + 77.8566165488625, + 77.53258366818393, + 77.18861632742693, + 76.80658944582058, + 76.426879072902, + 75.99779229408604, + 75.28987022860281, + 75.04739504550344, + 74.92171535357035, + 74.67268096187564, + 74.37949651090703, + 74.00348378965994, + 73.54135392702007, + 74.22474602821683, + 74.8107742009726, + 75.20515138610656, + 75.58599584380242, + 75.89846807314969, + 76.16199278120177, + 76.3589306139208, + 76.49750234891114, + 76.65063603152404, + 76.80575536546283, + 76.93676433871127, + 76.97436302615283, + 76.90948140260912, + 76.84407587615523, + 76.78776635483493, + 76.72489841767278, + 76.66477608948436, + 76.57691613361655, + 76.464357702335, + 76.30060250997049, + 76.3101705066653, + 76.30157080444516, + 76.35185776618833, + 76.41874763318374, + 76.49593201506386, + 76.53652068183312 + ], + "overall_lower_bb": [ + NaN, + 84.14176623509137, + 84.46407207536274, + 84.56388666022079, + 84.65036747873518, + 84.69495674407376, + 84.7631628592449, + 84.14544507520408, + 84.15337702532678, + 84.00622199743914, + 83.2397444192131, + 82.67395880352224, + 82.37407793904231, + 82.48036153359192, + 82.57947210547866, + 82.63404353849467, + 82.65358552045478, + 82.70442850239314, + 82.74890122752039, + 82.76717541503687, + 82.46127042073972, + 82.20281419463767, + 82.03882587381024, + 81.89937693440726, + 81.80415039770746, + 81.77853882551835, + 81.7959114637074, + 82.02037172282078, + 82.11375208265808, + 82.29722235731617, + 82.78107461123555, + 83.39293202077424, + 84.05559327169932, + 84.34302628461954, + 84.6455964738356, + 84.75901032730056, + 84.83182062588001, + 84.93550462873675, + 85.03160282000047, + 85.09733684578296, + 85.12438605017331, + 85.16484412727402, + 85.19079627624214, + 85.22549849494432, + 85.2481080700535, + 85.21915927946414, + 85.35626002779448, + 85.51217556545633, + 85.77547842940206, + 86.03174023161884, + 86.37742215021993, + 86.80244670660267, + 86.28008976242566, + 85.60078856878562, + 85.2062750264668, + 84.89885544608077, + 84.51278444039862, + 84.14260448310263, + 83.76393291107823, + 83.42778162955841, + 83.21899868335049, + 83.01316706058186, + 82.83392736068282, + 82.7379864568266, + 82.68580338689613, + 82.70390436640584, + 82.7586888627927, + 82.90032371452531, + 83.05867993194686, + 83.29715698838089, + 83.7415834996668, + 84.54373038904893, + 84.56327579717352, + 84.47757458268369, + 84.338078615624, + 84.26390364323103, + 84.22929884752585, + 84.21804046531355, + 84.340159227354, + 84.44143382488005, + 84.46779432078611, + 84.53595738705543, + 84.65197520216746, + 84.73968238846768, + 84.87977792359975, + 82.37662477399589, + 80.92107287220779, + 79.86379147387613, + 78.93770212543608, + 78.11042602972564, + 77.47148763832763, + 76.82057382983622, + 76.27514409433996, + 75.87584347933874, + 75.63590446028209, + 75.41389944900214, + 75.28165530944354, + 75.22406340141687, + 74.81920591445012, + 74.56506328655288, + 74.44355246855119, + 74.5396118317837, + 74.90641764440582, + 75.59342811894928, + 76.9263567675698, + 76.61230940642679, + 76.27849127260163, + 75.97811085856871, + 75.66655088385896, + 75.38444989559042, + 75.26389504218733, + 74.77191991433175, + 74.21709190315389, + 73.91213827780496, + 73.74514401326427, + 73.632474824719, + 73.59606080014913, + 73.00124603589924, + 72.3437501067804, + 71.7500857216574, + 71.34171271877457, + 71.05097656008361, + 70.81355634466468, + 70.78013785564737, + 70.58506345113751, + 70.45109633181606, + 70.39906367257308, + 70.40209055417944, + 70.397790927098, + 70.43787770591398, + 70.77879977139719, + 70.85627495449654, + 70.88495464642965, + 70.99398903812437, + 71.13517348909299, + 71.34701621034004, + 71.65214607297993, + 71.25975397178317, + 71.00272579902743, + 70.94634861389343, + 70.8855041561976, + 70.89003192685031, + 70.96950721879824, + 71.03106938607921, + 71.20949765108885, + 71.39736396847596, + 71.55699463453718, + 71.73798566128872, + 72.02938697384717, + 72.41276859739088, + 72.61267412384477, + 72.74998364516509, + 72.90185158232724, + 73.04597391051563, + 73.22483386638348, + 73.42821229766501, + 73.7319674900295, + 73.73339949333469, + 73.73499919555482, + 73.72371223381167, + 73.70032236681625, + 73.67513798493613, + 73.66453931816686 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8737_FCFS.json b/8737_FCFS.json new file mode 100644 index 0000000000000000000000000000000000000000..a5c67e156ef42a237385539465cc00655b357b3f --- /dev/null +++ b/8737_FCFS.json @@ -0,0 +1,4253 @@ +{ + "input_timestamps": [ + 1668445500.0, + 1668449100.0, + 1668452640.0, + 1668456300.0, + 1668522780.0, + 1668526440.0, + 1668529980.0, + 1668533700.0, + 1668537300.0, + 1668540900.0, + 1668544500.0, + 1668611100.0, + 1668614640.0, + 1668618300.0, + 1668621900.0, + 1668625380.0, + 1668629040.0, + 1668695520.0, + 1668699360.0, + 1668703140.0, + 1668706440.0, + 1668710040.0, + 1668713700.0, + 1668717300.0, + 1668783960.0, + 1668787680.0, + 1668791280.0, + 1668794640.0, + 1668798240.0, + 1668801900.0, + 1669041240.0, + 1669044900.0, + 1669048260.0, + 1669052100.0, + 1669055700.0, + 1669059300.0, + 1669062900.0, + 1669129620.0, + 1669133100.0, + 1669136700.0, + 1669140240.0, + 1669143900.0, + 1669147500.0, + 1669213980.0, + 1669217700.0, + 1669221300.0, + 1669224840.0, + 1669228560.0, + 1669232040.0, + 1669235700.0, + 1669388700.0, + 1669392660.0, + 1669395900.0, + 1669646340.0, + 1669649700.0, + 1669653120.0, + 1669656780.0, + 1669660440.0, + 1669663860.0, + 1669667700.0, + 1669734240.0, + 1669737840.0, + 1669741500.0, + 1669744980.0, + 1669748700.0, + 1669752240.0, + 1669818780.0, + 1669822140.0, + 1669826160.0, + 1669829820.0, + 1669833300.0, + 1669836900.0, + 1669840620.0, + 1669906980.0, + 1669910520.0, + 1669914480.0, + 1669917900.0, + 1669921500.0, + 1669925040.0, + 1669991400.0, + 1669995240.0, + 1669998960.0, + 1670002320.0, + 1670005980.0, + 1670009760.0, + 1670013240.0, + 1670252700.0, + 1670256420.0, + 1670259720.0, + 1670263560.0, + 1670266980.0, + 1670270820.0, + 1670337300.0, + 1670341020.0, + 1670344380.0, + 1670348160.0, + 1670351700.0, + 1670355480.0, + 1670358840.0, + 1670425620.0, + 1670429100.0, + 1670432700.0, + 1670436300.0, + 1670439900.0, + 1670443500.0, + 1670510160.0, + 1670513700.0, + 1670517300.0, + 1670521020.0, + 1670524500.0, + 1670528100.0, + 1670531700.0, + 1670598360.0, + 1670601900.0, + 1670605380.0, + 1670609040.0, + 1670612760.0, + 1670616360.0, + 1670855700.0, + 1670859420.0, + 1670862960.0, + 1670866560.0, + 1670870100.0, + 1670873700.0, + 1670877180.0, + 1670944020.0, + 1670947500.0, + 1670951040.0, + 1670954700.0, + 1670958300.0, + 1670961960.0, + 1671028500.0, + 1671031980.0, + 1671035580.0 + ], + "input_window": [ + 92.94, + 93, + 92.84, + 92.295, + 92.04, + 92.19, + 92, + 92.25, + 91.44, + 91.83, + 91.61, + 91.11, + 90.805, + 90.91, + 90.13, + 89.48, + 89.9, + 88.88, + 89.35, + 88.94, + 89.32, + 89.8, + 89.36, + 89.525, + 90.105, + 90, + 89.64, + 89.64, + 89.7, + 89.7, + 90, + 90.075, + 90.2, + 91.47, + 92.34, + 93.18, + 93.8, + 93.54, + 93.55, + 94.67, + 95.65, + 95.71, + 95.525, + 95.195, + 96.09, + 96.0617, + 95.17, + 94.64, + 94.435, + 94.61, + 94.22, + 94.07, + 93.61, + 93.7887, + 93.7887, + 93.7887, + 93.725, + 93.92, + 93.92, + 93.545, + 93.28, + 93.405, + 92.74, + 92.5487, + 92.27, + 92.64, + 92.97, + 93.53, + 92.98, + 93.27, + 92.925, + 92.725, + 91.25, + 91.25, + 91.25, + 91.0549, + 90.36, + 91.1, + 92.985, + 93.425, + 92.5099, + 93.6, + 93.505, + 93.505, + 93.57, + 93.57, + 93.435, + 93.63, + 92.46, + 92.46, + 93.1, + 93.1, + 93.11, + 93.425, + 93.09, + 93.3, + 93.45, + 91.4, + 91.53, + 90.32, + 90.85, + 90.85, + 91.3, + 91.005, + 91.8198, + 91.07, + 90.7278, + 90.72, + 90.51, + 90.03, + 90.03, + 90.58, + 90.79, + 91.56, + 91.36, + 91.07, + 90.5, + 90.5, + 90.57, + 90.51, + 90.895, + 90.57, + 90.57, + 90.2, + 90.81, + 90.305, + 90.61, + 90.12, + 90.415, + 90.6, + 91.115, + 90.95, + 91.01, + 91.1, + 91.5, + 93.2, + 92.63, + 92.46, + 92.05, + 92.45, + 94.785, + 93.98, + 93.1, + 92.675, + 93.76, + 92.54, + 91.7101, + 91.53, + 91.75 + ], + "output_timestamps": [ + 1671037440.0, + 1671041100.0, + 1671044700.0, + 1671048300.0, + 1671115020.0, + 1671118500.0, + 1671122100.0, + 1671125640.0, + 1671129300.0, + 1671132960.0, + 1671136500.0, + 1671203100.0, + 1671206640.0, + 1671210300.0, + 1671213840.0, + 1671217380.0, + 1671221040.0, + 1671460560.0, + 1671464280.0, + 1671467940.0, + 1671471180.0, + 1671474840.0, + 1671478440.0, + 1671482100.0, + 1671548640.0, + 1671552060.0, + 1671555840.0, + 1671558900.0, + 1671562800.0, + 1671566640.0, + 1671633300.0, + 1671636960.0, + 1671640500.0 + ], + "output_window": [ + 91.81, + 91.01, + 90.99, + 91.15, + 89.29, + 88.86, + 88.11, + 88.25, + 87.705, + 87.26, + 87.76, + 87.83, + 87.595, + 87.82, + 88.115, + 88.11, + 88.79, + 88.53, + 87.775, + 87.775, + 87.2175, + 87.2175, + 86.47, + 86.47, + 86.635, + 86.05, + 86.475, + 86.6, + 86.8, + 86.94, + 86.94, + 86.94, + 87.31, + 87.31, + 87.31, + 87.6, + 87.6, + 87.27, + 87.73, + 88.17, + 88.42 + ], + "text": { + "content": "Expert Ratings for FirstCash Hldgs\nBy Benzinga Insights\nPublished on: 2022-12-14T17:03:44Z\n\nFirstCash Hldgs (NASDAQ:FCFS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for FirstCash Hldgs. The company has an average price target of $91.5 with a high of $110.00 and a low of $80.00. \nBelow is a summary of how these 4 analysts rated FirstCash Hldgs over the past ...Full story available on Benzinga.com\n\nArticle Content:\n\nFirstCash Hldgs FCFS has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for FirstCash Hldgs. The company has an average price target of $91.5 with a high of $110.00 and a low of $80.00.\nBelow is a summary of how these 4 analysts rated FirstCash Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.66% decrease from the previous average price target of $94.00.\nStay up to date on FirstCash Hldgs analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1671037424000, + "published_utc": "2022-12-14T17:03:44Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30079299/expert-ratings-for-firstcash-hldgs", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.9479378338915236, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.255873078282029, + "output_bin_label": "<-4%", + "overall_percentage_change": -4.863352700667093, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 92.94, + 92.97, + 92.92666666666666, + 92.76875, + 92.623, + 92.55083333333334, + 92.47214285714287, + 92.44437500000001, + 92.33277777777778, + 92.2825, + 92.14949999999999, + 91.9605, + 91.757, + 91.6185, + 91.4275, + 91.15650000000001, + 90.9465, + 90.6095, + 90.4005, + 90.1115, + 89.88250000000001, + 89.7515, + 89.607, + 89.46849999999999, + 89.466, + 89.518, + 89.492, + 89.56800000000001, + 89.603, + 89.679, + 89.747, + 89.77450000000002, + 89.8585, + 90.053, + 90.27650000000001, + 90.59450000000001, + 91.01050000000001, + 91.4005, + 91.7855, + 92.2825, + 92.8475, + 93.41100000000002, + 93.9435, + 94.316, + 94.691, + 94.97917, + 95.11617000000001, + 95.22617, + 95.31467, + 95.30866999999999, + 95.16567, + 95.00166999999999, + 94.81017, + 94.66954000000001, + 94.43941, + 94.21211000000001, + 94.06760999999999, + 93.99561, + 93.94411, + 93.83761000000001, + 93.74361, + 93.67711, + 93.59011000000001, + 93.46611, + 93.31424000000001, + 93.19937, + 93.12387000000001, + 93.08487, + 92.99087, + 92.96337, + 92.92787, + 92.85987, + 92.71087, + 92.58099999999999, + 92.479, + 92.32048999999999, + 92.05949, + 91.81649, + 91.81699, + 91.83248999999999, + 91.79098, + 91.87848, + 92.10398, + 92.32948, + 92.56147999999999, + 92.81299, + 93.12048999999999, + 93.37348999999999, + 93.32099, + 93.22448999999999, + 93.28349999999999, + 93.23349999999999, + 93.19399999999999, + 93.18599999999999, + 93.138, + 93.11099999999999, + 93.1125, + 92.8895, + 92.7965, + 92.58250000000001, + 92.3575, + 92.1325, + 91.9515, + 91.7095, + 91.58248, + 91.35947999999999, + 91.08725999999999, + 91.01926, + 90.91726, + 90.88825999999999, + 90.80626, + 90.77926, + 90.72826, + 90.78376, + 90.73778, + 90.73778000000001, + 90.715, + 90.69300000000001, + 90.699, + 90.747, + 90.83349999999999, + 90.83250000000001, + 90.81049999999999, + 90.6745, + 90.61949999999999, + 90.54299999999999, + 90.554, + 90.51599999999999, + 90.5005, + 90.5095, + 90.53150000000001, + 90.56949999999999, + 90.61350000000002, + 90.70349999999999, + 90.7725, + 91.062, + 91.264, + 91.498, + 91.6615, + 91.8465, + 92.2135, + 92.5165, + 92.72549999999998, + 92.88300000000001, + 93.10900000000001, + 93.04299999999999, + 92.95101, + 92.85801, + 92.82800999999999 + ], + "in_sma_50": [ + 92.94, + 92.97, + 92.92666666666666, + 92.76875, + 92.623, + 92.55083333333334, + 92.47214285714287, + 92.44437500000001, + 92.33277777777778, + 92.2825, + 92.22136363636363, + 92.12875000000001, + 92.02692307692307, + 91.94714285714285, + 91.82600000000001, + 91.679375, + 91.57470588235294, + 91.42500000000001, + 91.3157894736842, + 91.197, + 91.10761904761905, + 91.04818181818182, + 90.97478260869566, + 90.914375, + 90.882, + 90.84807692307693, + 90.80333333333334, + 90.76178571428571, + 90.7251724137931, + 90.691, + 90.66870967741936, + 90.65015625, + 90.63651515151516, + 90.6610294117647, + 90.709, + 90.77763888888889, + 90.85932432432432, + 90.92986842105263, + 90.99705128205129, + 91.088875, + 91.20012195121951, + 91.3075, + 91.40558139534883, + 91.49170454545455, + 91.5938888888889, + 91.6910152173913, + 91.76503617021277, + 91.82493125, + 91.87819795918368, + 91.932834, + 91.95843400000001, + 91.97983400000001, + 91.995234, + 92.025108, + 92.06008200000001, + 92.092056, + 92.126556, + 92.15995600000001, + 92.209556, + 92.243856, + 92.277256, + 92.323156, + 92.36185599999999, + 92.39462999999999, + 92.43742999999999, + 92.50063, + 92.56203, + 92.65503000000001, + 92.72763, + 92.81423000000001, + 92.88633, + 92.94482999999998, + 92.98262999999999, + 93.01713, + 93.04002999999999, + 93.061128, + 93.07552800000002, + 93.104728, + 93.17042800000002, + 93.244928, + 93.295126, + 93.36562599999999, + 93.431726, + 93.472426, + 93.497026, + 93.504826, + 93.497526, + 93.499326, + 93.477526, + 93.433326, + 93.38232599999999, + 93.330126, + 93.281826, + 93.24642599999999, + 93.186426, + 93.13119200000001, + 93.09679200000001, + 93.03199199999999, + 92.97389199999999, + 92.888092, + 92.820692, + 92.75629199999999, + 92.710092, + 92.654418, + 92.61504000000001, + 92.560666, + 92.50072199999998, + 92.43672199999999, + 92.368522, + 92.29822200000001, + 92.23322199999998, + 92.17672199999998, + 92.137722, + 92.117948, + 92.099748, + 92.068348, + 92.018948, + 91.958348, + 91.91014799999999, + 91.85494800000001, + 91.814348, + 91.77124800000001, + 91.757648, + 91.736648, + 91.72784800000001, + 91.71285, + 91.71785, + 91.69825, + 91.64685, + 91.59035, + 91.56245200000001, + 91.509452, + 91.459552, + 91.411452, + 91.370052, + 91.36265200000001, + 91.34655199999999, + 91.323152, + 91.31495199999999, + 91.31475199999998, + 91.348452, + 91.366052, + 91.36585200000002, + 91.35085199999999, + 91.364252, + 91.34905199999999, + 91.314254, + 91.316854, + 91.321254 + ], + "in_sma_200": [ + 92.94, + 92.97, + 92.92666666666666, + 92.76875, + 92.623, + 92.55083333333334, + 92.47214285714287, + 92.44437500000001, + 92.33277777777778, + 92.2825, + 92.22136363636363, + 92.12875000000001, + 92.02692307692307, + 91.94714285714285, + 91.82600000000001, + 91.679375, + 91.57470588235294, + 91.42500000000001, + 91.3157894736842, + 91.197, + 91.10761904761905, + 91.04818181818182, + 90.97478260869566, + 90.914375, + 90.882, + 90.84807692307693, + 90.80333333333334, + 90.76178571428571, + 90.7251724137931, + 90.691, + 90.66870967741936, + 90.65015625, + 90.63651515151516, + 90.6610294117647, + 90.709, + 90.77763888888889, + 90.85932432432432, + 90.92986842105263, + 90.99705128205129, + 91.088875, + 91.20012195121951, + 91.3075, + 91.40558139534883, + 91.49170454545455, + 91.5938888888889, + 91.6910152173913, + 91.76503617021277, + 91.82493125, + 91.87819795918368, + 91.932834, + 91.97768039215687, + 92.01791730769231, + 92.04795660377359, + 92.0801925925926, + 92.11125636363636, + 92.14121071428572, + 92.16899649122807, + 92.19918620689656, + 92.22835254237289, + 92.25029666666666, + 92.26717704918033, + 92.28552903225807, + 92.29274285714285, + 92.2967421875, + 92.29633076923076, + 92.30153787878788, + 92.31151492537313, + 92.32943382352941, + 92.33886231884058, + 92.35216428571428, + 92.3602323943662, + 92.3652986111111, + 92.3500205479452, + 92.3351554054054, + 92.32068666666666, + 92.30403157894736, + 92.27878441558443, + 92.2636717948718, + 92.27280253164557, + 92.287205, + 92.28995432098765, + 92.30593048780487, + 92.32037710843373, + 92.33447976190476, + 92.34901529411765, + 92.36321279069767, + 92.37553218390805, + 92.3897875, + 92.39057640449438, + 92.39134777777777, + 92.39913516483516, + 92.40675326086956, + 92.41431505376345, + 92.42506702127659, + 92.43206631578947, + 92.44110729166665, + 92.45150824742268, + 92.44077857142857, + 92.43157878787879, + 92.410463, + 92.39501287128714, + 92.37986568627451, + 92.36938155339806, + 92.35626249999999, + 92.35115333333334, + 92.33906698113208, + 92.32400841121496, + 92.30915648148148, + 92.2926504587156, + 92.27208090909092, + 92.25188198198198, + 92.23695446428572, + 92.22414955752213, + 92.21832368421053, + 92.21086000000001, + 92.201025, + 92.18648632478633, + 92.17219406779661, + 92.15873025210084, + 92.14499083333334, + 92.13466033057851, + 92.12183524590164, + 92.109218699187, + 92.09382177419356, + 92.0835512, + 92.06943571428572, + 92.05794409448818, + 92.04280390625, + 92.03018527131782, + 92.01918384615384, + 92.0122816793893, + 92.0042340909091, + 91.99675864661654, + 91.99006641791046, + 91.9864362962963, + 91.99535955882352, + 91.99999197080292, + 92.00332536231883, + 92.00366115107914, + 92.00684928571428, + 92.0265524822695, + 92.04030915492957, + 92.04771958041958, + 92.05207569444445, + 92.06385448275863, + 92.06711575342466, + 92.06468707482993, + 92.06107432432432, + 92.05898657718122 + ], + "in_ema_10": [ + 92.94, + 92.95090909090908, + 92.93074380165288, + 92.81515401953418, + 92.67421692507341, + 92.58617748415097, + 92.47959975975988, + 92.43785434889443, + 92.25642628545907, + 92.17889423355743, + 92.07545891836516, + 91.89992093320785, + 91.70084439989733, + 91.5570545090069, + 91.29759005282382, + 90.96711913412857, + 90.77309747337792, + 90.42889793276375, + 90.23273467226124, + 89.99769200457737, + 89.87447527647238, + 89.86093431711376, + 89.7698553503658, + 89.72533619575384, + 89.79436597834405, + 89.83175398228148, + 89.79688962186667, + 89.76836423607273, + 89.75593437496859, + 89.74576448861066, + 89.79198912704507, + 89.84344564940051, + 89.90827371314587, + 90.19222394711934, + 90.58272868400672, + 91.05495983236915, + 91.55405804466565, + 91.91513840018098, + 92.21238596378444, + 92.65922487946, + 93.20300217410363, + 93.65881996063024, + 93.99812542233383, + 94.2157389819095, + 94.5565137124714, + 94.8301839465675, + 94.89196868355523, + 94.8461561956361, + 94.77140052370225, + 94.74205497393821, + 94.64713588776763, + 94.54220208999169, + 94.37271080090228, + 94.26652701892004, + 94.1796493791164, + 94.1085676738225, + 94.03882809676387, + 94.01722298826134, + 93.99954608130473, + 93.9169013392493, + 93.80110109574943, + 93.72908271470408, + 93.54924949384878, + 93.36733140405809, + 93.16781660332026, + 93.07184994817112, + 93.05333177577637, + 93.13999872563522, + 93.110908048247, + 93.13983385765663, + 93.10077315626451, + 93.0324507642164, + 92.70836880708615, + 92.44321084216139, + 92.22626341631387, + 92.01328824971134, + 91.71269038612746, + 91.60129213410428, + 91.85287538244896, + 92.13871622200368, + 92.20620418163936, + 92.45962160315948, + 92.64969040258502, + 92.80520123847865, + 92.94425555875526, + 93.05802727534521, + 93.12656777073698, + 93.21810090333025, + 93.08026437545202, + 92.96748903446074, + 92.99158193728606, + 93.01129431232495, + 93.02924080099314, + 93.10119701899438, + 93.09916119735904, + 93.13567734329376, + 93.19282691724035, + 92.86685838683302, + 92.62379322559065, + 92.2049217300287, + 91.95857232456893, + 91.75701372010185, + 91.67392031644695, + 91.55229844072932, + 91.60093508786944, + 91.50440143552954, + 91.36320117452418, + 91.24625550642887, + 91.11239086889634, + 90.91559252909701, + 90.75457570562483, + 90.72283466823849, + 90.73504654674059, + 90.88503808369686, + 90.97139479575196, + 90.98932301470614, + 90.90035519385047, + 90.82756334042311, + 90.78073364216436, + 90.73150934358901, + 90.76123491748191, + 90.7264649324852, + 90.69801676294243, + 90.60746826058926, + 90.6442922132094, + 90.58260271989859, + 90.58758404355339, + 90.50256876290732, + 90.48664716965143, + 90.50725677516935, + 90.61775554332037, + 90.67816362635304, + 90.73849751247066, + 90.80422523747599, + 90.93072973975308, + 91.34332433252524, + 91.5772653629752, + 91.73776256970697, + 91.79453301157842, + 91.91370882765507, + 92.43576176808142, + 92.71653235570298, + 92.78625374557515, + 92.76602579183421, + 92.94674837513708, + 92.87279412511215, + 92.66139519327356, + 92.45568697631472, + 92.32738025334841 + ], + "in_ema_50": [ + 92.94, + 92.94235294117647, + 92.93833910034601, + 92.91311011601873, + 92.87887050362583, + 92.85185597407188, + 92.81844985744162, + 92.79615770616941, + 92.74297505102552, + 92.70717210784805, + 92.66414575067755, + 92.60319885849412, + 92.53268125620023, + 92.46904669713356, + 92.37731937567735, + 92.26369900800373, + 92.17100492925849, + 92.04194591242482, + 91.93637940605522, + 91.81887433130795, + 91.72087925949195, + 91.6455506610805, + 91.55592122339107, + 91.47627725384632, + 91.42250167526412, + 91.366717295842, + 91.2990028920835, + 91.23394395513904, + 91.17378929023162, + 91.11599363179117, + 91.0722291756425, + 91.03312214914672, + 91.00045069231743, + 91.01886439065792, + 91.07067363023997, + 91.15339231140703, + 91.2571808482146, + 91.34670316789247, + 91.43310696523002, + 91.56004394698572, + 91.72043438043725, + 91.8768879341456, + 92.01995115241441, + 92.14446287192757, + 92.2991898181265, + 92.4467392370235, + 92.55353377674807, + 92.63535598158148, + 92.70593025681359, + 92.78059965850717, + 92.83704673072258, + 92.8853978393217, + 92.91381361032869, + 92.94812288051189, + 92.98108668911928, + 93.0127577993499, + 93.04068886604206, + 93.07517165560904, + 93.10830217891849, + 93.12542758366679, + 93.13148924705241, + 93.14221515893271, + 93.12644201544516, + 93.10378546581987, + 93.07108799657203, + 93.05418258494177, + 93.05088130710091, + 93.0696702754499, + 93.0661537940597, + 93.0741477629201, + 93.06829883104089, + 93.0548361317844, + 92.98405824426344, + 92.91605596017467, + 92.85072043232469, + 92.78029610164529, + 92.68538252903176, + 92.62321066514816, + 92.63739848220118, + 92.6682848162325, + 92.6620736469685, + 92.69885507257757, + 92.73046859914317, + 92.76084237956893, + 92.7925740509584, + 92.82306134307768, + 92.84705893746678, + 92.87776250854652, + 92.86137966507411, + 92.8456392860516, + 92.85561421601037, + 92.86519797224526, + 92.87479805176505, + 92.89637459875466, + 92.90396775174469, + 92.91949842814685, + 92.94030241135678, + 92.87989839522514, + 92.82696120325554, + 92.7286489992063, + 92.65497648943351, + 92.58419309769101, + 92.53383258405607, + 92.47387836507347, + 92.4482282331098, + 92.39418006710551, + 92.3288318291798, + 92.26574038489825, + 92.1968878207846, + 92.11191182781265, + 92.03026822672196, + 91.97339496292894, + 91.92698731732388, + 91.91259565782099, + 91.89092523986722, + 91.85873209320576, + 91.8054484817075, + 91.75425442360132, + 91.70781307365617, + 91.66084001194416, + 91.6308070702993, + 91.58920679303266, + 91.54923789918824, + 91.496326609024, + 91.46941184004267, + 91.42374863062923, + 91.39183691962417, + 91.34196096199184, + 91.30560955171765, + 91.27793858890519, + 91.27154884032068, + 91.25893908187673, + 91.24917676494039, + 91.24332669572705, + 91.25339231550247, + 91.32972987175728, + 91.38072085717856, + 91.42304552944607, + 91.44763197927172, + 91.4869405291042, + 91.61627619462953, + 91.70897124582054, + 91.76352139304326, + 91.79926565213961, + 91.87615719519296, + 91.90219024636187, + 91.89465729552415, + 91.88035700942517, + 91.87524496983987 + ], + "in_ema_200": [ + 92.94, + 92.94059701492537, + 92.93959604960273, + 92.9331821585619, + 92.9242947738996, + 92.91698835823892, + 92.9078640959679, + 92.90131818456523, + 92.88677770511683, + 92.8762625040709, + 92.86366287716471, + 92.8462134953024, + 92.82590291325958, + 92.8068392026799, + 92.78020398673284, + 92.74736613611859, + 92.71903413476417, + 92.68083479013966, + 92.6476921554119, + 92.61079969615409, + 92.57805542057046, + 92.55041307807723, + 92.51866767431527, + 92.48887993626238, + 92.46515973789161, + 92.44063078527579, + 92.41276381228798, + 92.38517412261348, + 92.35845597213972, + 92.33200367390948, + 92.30879965725367, + 92.28657279499244, + 92.2658108766343, + 92.25789236044889, + 92.25870935188722, + 92.26787642301272, + 92.28312143372902, + 92.29562768811978, + 92.3081090046559, + 92.33161040759465, + 92.36462920950913, + 92.39791648105631, + 92.42903173995127, + 92.45655381219056, + 92.49270750560162, + 92.52821986872996, + 92.55450623819533, + 92.57525741990483, + 92.5937623211993, + 92.61382438765503, + 92.62980623454405, + 92.64413652076749, + 92.6537471026504, + 92.66504016630562, + 92.67622086116825, + 92.68729030533572, + 92.69761577493436, + 92.70977880204944, + 92.7218208040191, + 92.73001164179006, + 92.73548416276728, + 92.74214601189398, + 92.7421246585418, + 92.74020003507373, + 92.73552142775956, + 92.7345709657918, + 92.73691354324662, + 92.74480495077651, + 92.74714520002253, + 92.7523477353457, + 92.75406566832733, + 92.75377645769721, + 92.73881350786938, + 92.72399944311447, + 92.70933278198895, + 92.69287076425772, + 92.66965811983725, + 92.65403963108265, + 92.65733276908183, + 92.66497124899146, + 92.66342825148905, + 92.67274737336479, + 92.68102849402783, + 92.6892272154803, + 92.69799112378399, + 92.70666782901998, + 92.71391491529839, + 92.72303018977304, + 92.72041297395441, + 92.71782180008422, + 92.72162456824259, + 92.72538949791182, + 92.72921646808186, + 92.73613968730493, + 92.7396606854412, + 92.74523620100894, + 92.75224877612328, + 92.73879356442058, + 92.72676576775969, + 92.70281784967254, + 92.68438185116834, + 92.66612929543533, + 92.65253596911259, + 92.63614257638511, + 92.62801976467979, + 92.61251708045413, + 92.59376367666852, + 92.5751192619753, + 92.55457081160739, + 92.52945070402922, + 92.50458054777023, + 92.48543049256855, + 92.46856053741863, + 92.45952013406122, + 92.44857963521484, + 92.4348624249142, + 92.41561006247724, + 92.39654926583567, + 92.37837464627512, + 92.35978385377487, + 92.34520889005572, + 92.32754512000541, + 92.31005710886107, + 92.28906151573808, + 92.27434448573075, + 92.25474901821104, + 92.23838335633829, + 92.2173049149817, + 92.19937153274309, + 92.18345738813868, + 92.17282597134128, + 92.16065854874088, + 92.14920920994746, + 92.13876931731116, + 92.13241340370608, + 92.143036155908, + 92.147881567292, + 92.15098722333886, + 92.14998237534543, + 92.152967625342, + 92.17915700220428, + 92.19707583800324, + 92.2060601580231, + 92.21072622610248, + 92.22614188554425, + 92.22926485185724, + 92.22409903243577, + 92.2171925744016, + 92.21254389206923 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + -0.004281783427089181, + -0.05481341483729807, + -0.11412095038845393, + -0.14732063265344664, + -0.18680960727525076, + -0.19567635824931529, + -0.2650086975224468, + -0.2851977531065728, + -0.315315129953305, + -0.3752040704462871, + -0.4421802594884241, + -0.4812393220201301, + -0.5685791650632694, + -0.6823801342273867, + -0.7302597524132182, + -0.8408177466908597, + -0.8803624117609132, + -0.9340186318384696, + -0.935099503616172, + -0.8869993375888185, + -0.8743054828655232, + -0.8412341666821419, + -0.7594690709067606, + -0.6951292486222655, + -0.6655168038281829, + -0.6347319333618344, + -0.5985929957216882, + -0.5634574406392829, + -0.5055767927469077, + -0.44848424191674496, + -0.38867116942113, + -0.23606923319897533, + -0.04441735458388507, + 0.17325197885622856, + 0.39127493834513416, + 0.5368909329493334, + 0.6456568440158605, + 0.8128591179965952, + 1.0127713370071803, + 1.162642490511118, + 1.2520555880938389, + 1.2815153587003323, + 1.3613882233213417, + 1.4061947329438453, + 1.3541417734407446, + 1.2556485228506773, + 1.1478187849484698, + 1.0642163545698367, + 0.9554769421128526, + 0.8474278076566719, + 0.7164214737362187, + 0.6198721070038289, + 0.5371639466636111, + 0.4662425794834917, + 0.4002826185362949, + 0.3595985167282407, + 0.32362551939453965, + 0.26183897710296833, + 0.18930719636621518, + 0.14029446563098702, + 0.047246947640360304, + -0.04145235503197853, + -0.13270619780908532, + -0.1731733829158344, + -0.17658017030241524, + -0.13256463141381403, + -0.1404434584223111, + -0.12188193019906635, + -0.133471821987726, + -0.15698559108722066, + -0.2912828678337007, + -0.39318206907000786, + -0.46853691825434396, + -0.5377996984614128, + -0.6413702561910242, + -0.6561748782733048, + -0.5099257943973328, + -0.3544323435612, + -0.3015673055151211, + -0.16975261980361722, + -0.07212285043075894, + 0.005189622444646602, + 0.0708881168918083, + 0.12155345451402866, + 0.14909406428056116, + 0.18452794299474817, + 0.11685331300733992, + 0.06250021756981994, + 0.07025776140002904, + 0.07553495088068019, + 0.07960642468027856, + 0.1070173352106707, + 0.1005499023189742, + 0.1110890941864966, + 0.1300461351746094, + -0.020116253056059463, + -0.12716523240425204, + -0.30611055545591626, + -0.4005422409755397, + -0.4699625958302107, + -0.483098627743928, + -0.5114177567048728, + -0.46277869527308724, + -0.47921044263823376, + -0.5139212368116404, + -0.5358818734225679, + -0.5637327212126451, + -0.6174194797807928, + -0.6524456355845416, + -0.6285778586719886, + -0.5859626162627478, + -0.48447246775110386, + -0.4153907563217274, + -0.37966701367682276, + -0.3928217222749737, + -0.398651517076658, + -0.39309193731072867, + -0.3890427857868559, + -0.3507245868916442, + -0.3426322705277016, + -0.3323874953647419, + -0.3500887399480206, + -0.3113066524853707, + -0.3176590722512742, + -0.29468550856641684, + -0.3124163574336478, + -0.299214984239228, + -0.2707043359046821, + -0.20419936258383586, + -0.16292966140558462, + -0.12395277687669193, + -0.08482327729562655, + -0.021290783010783798, + 0.164340553343564, + 0.26243529774262697, + 0.3227381852604907, + 0.33359955656067086, + 0.37021630551029716, + 0.5809534586131377, + 0.6752238382964038, + 0.6711881091218146, + 0.6264742118012947, + 0.6708553553615815, + 0.6006598939872845, + 0.4726154738907695, + 0.35254288864260275, + 0.27200120061463906 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + -9.054471960610042e-05, + -0.011035118743144494, + -0.03165228507220638, + -0.054785954588454436, + -0.0811906851258137, + -0.10408781975051404, + -0.1362719953049006, + -0.16605714686523504, + -0.19590874348284903, + -0.23176780887553666, + -0.2738502989981142, + -0.3153281036025174, + -0.3659783158946678, + -0.42925867956121155, + -0.4894588941316129, + -0.5597306646434623, + -0.6238570140669526, + -0.685889337621256, + -0.7357313708202392, + -0.7659849641739551, + -0.7876490679122689, + -0.7983660876662435, + -0.790586684314347, + -0.7714951971759307, + -0.7502995185063812, + -0.7271860014774719, + -0.7014674003263153, + -0.6738654083889088, + -0.6402076852605086, + -0.6018629965917559, + -0.5592246311576308, + -0.4945935515658997, + -0.4045583121694968, + -0.2889962539643517, + -0.15294201550245454, + -0.014975425812096932, + 0.11715102815349457, + 0.2562926461221147, + 0.40758838429912786, + 0.5585992055415259, + 0.6972904820519885, + 0.8141354573816573, + 0.9235860105695941, + 1.0201077550444444, + 1.0869145587237043, + 1.120661351549099, + 1.1260928382289732, + 1.1137175414971459, + 1.0820694216202873, + 1.0351410988275642, + 0.9713971738092952, + 0.901092160448202, + 0.8283065176912838, + 0.7558937300497255, + 0.6847715077470394, + 0.6197369095432796, + 0.5605146315135316, + 0.5007795006314191, + 0.4384850397783783, + 0.3788469249489001, + 0.3125269294871922, + 0.24173107258335805, + 0.1668436185048694, + 0.09884021822072864, + 0.04375614051609986, + 0.008491986130117084, + -0.021295102780368554, + -0.04141246826410812, + -0.059824339008831696, + -0.0792565894245095, + -0.12166184510634775, + -0.1759658898990798, + -0.23448009557013266, + -0.2951440161483887, + -0.3643892641569158, + -0.4227463869801936, + -0.4401822684636215, + -0.42303228348313726, + -0.39873928788953406, + -0.3529419542723507, + -0.29677813350403237, + -0.2363845823142966, + -0.17493004247307564, + -0.1156333430756548, + -0.06268786160441162, + -0.013244700684579662, + 0.012774902053804257, + 0.022719965157007395, + 0.032227524405611725, + 0.04088900970062542, + 0.048632492696556055, + 0.06030946119937899, + 0.06835754942329803, + 0.07690385837593774, + 0.08753231373567208, + 0.06600260037732578, + 0.027369033821010212, + -0.03932688403437508, + -0.111569955422608, + -0.18324848350412856, + -0.24321851235208847, + -0.2968583612226453, + -0.3300424280327337, + -0.35987603095383375, + -0.39068507212539505, + -0.41972443238482965, + -0.44852609015039274, + -0.48230476807647277, + -0.5163329415780865, + -0.538781924996867, + -0.5482180632500432, + -0.5354689441502554, + -0.5114533065845498, + -0.48509604800300443, + -0.4666411828573983, + -0.45304324970125026, + -0.44105298722314595, + -0.43065094693588796, + -0.4146656749270392, + -0.4002589940471717, + -0.38668469431068575, + -0.3793655034381528, + -0.3657537332475964, + -0.356134801048332, + -0.343844942551949, + -0.33755922552828876, + -0.32989037727047665, + -0.3180531689973177, + -0.2952824077146214, + -0.2688118584528141, + -0.23984004213758967, + -0.20883668916919707, + -0.17132750793751442, + -0.10419389568129872, + -0.030868056996513585, + 0.03985319145488726, + 0.09860246447604398, + 0.15292523268289462, + 0.23853087786894325, + 0.32586946995443533, + 0.39493319778791114, + 0.44124140059058786, + 0.48716419154478663, + 0.5098633320332862, + 0.5024137604047829, + 0.47243958605234687, + 0.43235190896480535 + ], + "in_upper_bb": [ + NaN, + 93.05485281374239, + 93.08832474203975, + 93.41406000302179, + 93.48159187044836, + 93.39625433299366, + 93.34906659276373, + 93.27130456169193, + 93.355850491605, + 93.29812514957264, + 93.26673525362796, + 93.31414694157313, + 93.37867834607955, + 93.3765198827448, + 93.49264847609122, + 93.67147565006765, + 93.68785954036102, + 93.83672137694221, + 93.84555508240919, + 93.87874609261635, + 93.69105946810433, + 93.41153599280585, + 93.14081314972549, + 92.93077349435332, + 92.73337765937775, + 92.47744299424873, + 92.22974686186743, + 91.8699940212272, + 91.67159485569918, + 91.329164315138, + 91.00307245756683, + 90.7934848118086, + 90.66531000230253, + 90.8607369616451, + 91.46196938376777, + 92.21468967766187, + 92.97967131913981, + 93.50035113435068, + 93.95293600415629, + 94.57981314564162, + 95.36427590806133, + 96.04252879402893, + 96.54924992533977, + 96.91351892573927, + 97.41196722329691, + 97.81643779996033, + 97.97107658470173, + 97.99082432757514, + 97.92719620177877, + 97.79823141523191, + 97.58969860178038, + 97.27510808744243, + 96.82443272862258, + 96.54899977018378, + 96.39131639508622, + 96.3431425648955, + 96.34688734700671, + 96.32570581751527, + 96.30351597891071, + 96.31572040775002, + 96.21116314279047, + 96.05100287543912, + 95.95814452475334, + 95.90702488539081, + 95.62285689441555, + 95.20322109964364, + 94.95738697550254, + 94.8100621680719, + 94.68720107519275, + 94.49693832916411, + 94.38013232475181, + 94.28669297407811, + 94.49633702016413, + 94.57858049036491, + 94.59639062799364, + 94.5921698488133, + 94.65429873671626, + 94.51651417340318, + 94.36965321240551, + 94.34967119304582, + 94.26779890673188, + 94.3018785930068, + 94.40037077513588, + 94.50746307538878, + 94.62932155955204, + 94.72731874644258, + 94.77866530317706, + 94.79314353220795, + 94.76025950073296, + 94.69500810968182, + 94.7118991102734, + 94.74389163437128, + 94.75992277551352, + 94.78776016417271, + 94.7549959252321, + 94.6770527961415, + 94.32716043768316, + 94.24009575956399, + 94.37864958263607, + 94.68997838537223, + 94.82491066282925, + 94.83418180493774, + 94.7720285300257, + 94.70728762154079, + 94.57183099140492, + 94.44152718310106, + 94.32831322784136, + 94.14178370937546, + 94.12185116012778, + 94.1215877375486, + 93.99331452357171, + 93.79560033380508, + 93.56135635082235, + 93.24493784952504, + 92.96264622619158, + 92.54342745799245, + 91.89720485894944, + 91.83853503406024, + 91.74464177439393, + 91.73699059496721, + 91.73979425138121, + 91.73236326505153, + 91.67108635808451, + 91.65800920488223, + 91.45518739889867, + 91.41111157550364, + 91.40420876242044, + 91.40628025602206, + 91.40500559851937, + 91.3876422431437, + 91.41654072739402, + 91.44277312462808, + 91.46575830273825, + 91.35700252126807, + 91.39578643358603, + 92.11874465810862, + 92.44802087807717, + 92.6801325803948, + 92.80295604809722, + 92.98117381011188, + 93.78379251210782, + 94.18643158154619, + 94.358628013629, + 94.42482002366911, + 94.66918559379253, + 94.68006140696441, + 94.65268808759288, + 94.56455619629284, + 94.49443880512754 + ], + "in_lower_bb": [ + NaN, + 92.88514718625761, + 92.76500859129358, + 92.1234399969782, + 91.76440812955165, + 91.70541233367302, + 91.595219121522, + 91.61744543830808, + 91.30970506395056, + 91.26687485042736, + 91.17599201909931, + 90.9433530584269, + 90.67516780776658, + 90.5177658315409, + 90.1593515239088, + 89.68727434993234, + 89.46155222434487, + 89.01327862305781, + 88.78602386495922, + 88.51525390738365, + 88.34094053189565, + 88.30046400719414, + 88.22318685027452, + 88.15622650564667, + 88.16012234062224, + 88.19705700575126, + 88.20875313813258, + 88.30750597877278, + 88.33190514430082, + 88.46133568486201, + 88.62642754243318, + 88.73251518819141, + 88.80018999769749, + 88.6607630383549, + 88.28053061623224, + 87.89781032233815, + 87.52282868086019, + 87.46814886564933, + 87.43556399584371, + 87.38168685435838, + 87.23022409193865, + 87.14297120597107, + 87.25275007466023, + 87.45548107426073, + 87.55553277670312, + 87.7572322000397, + 88.15559341529826, + 88.63584567242488, + 89.17297379822122, + 89.7929385847681, + 90.42347139821962, + 91.13756191255756, + 91.92923727137742, + 92.43654022981623, + 92.73909360491379, + 92.84813743510448, + 92.8368926529933, + 92.89607418248472, + 92.95526402108929, + 92.83055959224997, + 92.69811685720956, + 92.6277771245609, + 92.44213547524667, + 92.22862511460919, + 92.13079310558447, + 92.20825890035634, + 92.23409302449747, + 92.2704178319281, + 92.24777892480725, + 92.30404167083587, + 92.29134767524822, + 92.25028702592189, + 91.80464297983588, + 91.46852950963509, + 91.19684937200635, + 90.92769015118672, + 90.52906126328374, + 90.38484582659683, + 90.4382067875945, + 90.44618880695418, + 90.45105109326812, + 90.43647140699319, + 90.41447922486412, + 90.4030169246112, + 90.41115844044796, + 90.40616125355744, + 90.40131469682294, + 90.39683646779207, + 90.37772049926704, + 90.36197189031819, + 90.3625808897266, + 90.36808836562871, + 90.53805722448648, + 90.72771983582729, + 90.9444840747679, + 91.24693720385848, + 91.90582956231684, + 92.02289424043602, + 91.73884041736393, + 91.11701161462776, + 90.81608933717074, + 90.53181819506227, + 90.3734714699743, + 90.18821237845921, + 90.14864900859506, + 90.02895281689895, + 89.87144677215863, + 89.76697629062451, + 89.59190883987223, + 89.34917226245139, + 89.17044547642826, + 89.11615966619493, + 89.11840364917767, + 89.24832215047495, + 89.35761377380844, + 89.55383254200756, + 89.90505514105055, + 89.87372496593974, + 89.87161822560606, + 89.89826940503278, + 89.89996574861878, + 89.87939673494844, + 89.86767364191549, + 89.80025079511779, + 89.90209260110133, + 89.86966842449635, + 89.86479123757957, + 89.80271974397795, + 89.79449440148063, + 89.86885775685631, + 89.94845927260599, + 89.95922687537191, + 89.95824169726176, + 90.02099747873191, + 89.99621356641397, + 89.48625534189136, + 89.36997912192281, + 89.33386741960518, + 89.35904395190276, + 89.37482618988811, + 88.96120748789218, + 88.89956841845382, + 88.980371986371, + 89.16167997633089, + 89.21231440620748, + 89.4249385930356, + 89.56232191240713, + 89.79145380370718, + 89.99507119487245 + ], + "out_sma_10": [ + 91.81, + 91.41, + 91.27, + 91.24000000000001, + 90.85, + 90.51833333333333, + 90.17428571428572, + 89.93375, + 89.6861111111111, + 89.4435, + 89.0385, + 88.72049999999999, + 88.381, + 88.048, + 87.93050000000001, + 87.85549999999999, + 87.9235, + 87.9515, + 87.95849999999999, + 88.00999999999999, + 87.95575, + 87.89450000000001, + 87.78200000000001, + 87.647, + 87.499, + 87.293, + 87.0615, + 86.8685, + 86.771, + 86.68749999999999, + 86.65975, + 86.63199999999999, + 86.716, + 86.8, + 86.86749999999999, + 87.02250000000001, + 87.13499999999999, + 87.202, + 87.29499999999999, + 87.418, + 87.566 + ], + "out_sma_50": [ + 91.81, + 91.41, + 91.27, + 91.24000000000001, + 90.85, + 90.51833333333333, + 90.17428571428572, + 89.93375, + 89.6861111111111, + 89.4435, + 89.29045454545455, + 89.16875, + 89.04769230769232, + 88.96000000000001, + 88.90366666666667, + 88.8540625, + 88.85029411764705, + 88.83250000000001, + 88.77684210526316, + 88.72675000000001, + 88.65488095238095, + 88.58954545454546, + 88.49739130434783, + 88.41291666666666, + 88.3418, + 88.25365384615385, + 88.18777777777778, + 88.13107142857143, + 88.0851724137931, + 88.047, + 88.01129032258065, + 87.9778125, + 87.95757575757575, + 87.9385294117647, + 87.92057142857142, + 87.91166666666668, + 87.90324324324324, + 87.88657894736842, + 87.8825641025641, + 87.88975, + 87.90268292682927 + ], + "out_sma_200": [ + 91.81, + 91.41, + 91.27, + 91.24000000000001, + 90.85, + 90.51833333333333, + 90.17428571428572, + 89.93375, + 89.6861111111111, + 89.4435, + 89.29045454545455, + 89.16875, + 89.04769230769232, + 88.96000000000001, + 88.90366666666667, + 88.8540625, + 88.85029411764705, + 88.83250000000001, + 88.77684210526316, + 88.72675000000001, + 88.65488095238095, + 88.58954545454546, + 88.49739130434783, + 88.41291666666666, + 88.3418, + 88.25365384615385, + 88.18777777777778, + 88.13107142857143, + 88.0851724137931, + 88.047, + 88.01129032258065, + 87.9778125, + 87.95757575757575, + 87.9385294117647, + 87.92057142857142, + 87.91166666666668, + 87.90324324324324, + 87.88657894736842, + 87.8825641025641, + 87.88975, + 87.90268292682927 + ], + "out_ema_10": [ + 91.81, + 91.66454545454545, + 91.54190082644627, + 91.47064613072877, + 91.0741650160508, + 90.67158955858702, + 90.20584600248027, + 89.85023763839294, + 89.4601944314124, + 89.0601590802465, + 88.82376652020167, + 88.64308169834682, + 88.45252138955648, + 88.33751750054621, + 88.29705977317417, + 88.26304890532431, + 88.35885819526534, + 88.38997488703527, + 88.27816127121068, + 88.18667740371782, + 88.01046333031458, + 87.86628817934829, + 87.61241760128496, + 87.40470531014223, + 87.26475889011637, + 87.04389363736793, + 86.94045843057376, + 86.87855689774216, + 86.8642738254254, + 86.8780422208026, + 86.88930727156576, + 86.89852413128108, + 86.97333792559361, + 87.03454921184931, + 87.08463117333125, + 87.17833459636192, + 87.25500103338702, + 87.25772811822574, + 87.34359573309379, + 87.49385105434946, + 87.66224177174047 + ], + "out_ema_50": [ + 91.81, + 91.7786274509804, + 91.74770088427528, + 91.72426163391154, + 91.62880039336599, + 91.52021998578302, + 91.38648586869348, + 91.26348642286237, + 91.1239379356913, + 90.97241095782105, + 90.84643405751434, + 90.7281425258471, + 90.60527419150016, + 90.4960477526178, + 90.40267333094651, + 90.31276457287018, + 90.25304831511058, + 90.18547779294937, + 90.0909492520494, + 90.00012771275334, + 89.89100505735125, + 89.78616172176885, + 89.65611616405242, + 89.5311704321288, + 89.41759512106492, + 89.28553256729766, + 89.17531560387422, + 89.07432283509485, + 88.98513370430682, + 88.9049323825693, + 88.82787621070383, + 88.75384184949976, + 88.69722060049978, + 88.64281979263704, + 88.59055234978852, + 88.55170715960074, + 88.51438531020463, + 88.46558588627504, + 88.43673938093092, + 88.42627901305127, + 88.42603277724534 + ], + "out_ema_200": [ + 91.81, + 91.80203980099503, + 91.79395980297518, + 91.78755224274657, + 91.7627009766496, + 91.73381837986702, + 91.69776048553999, + 91.66345441105702, + 91.62406680497685, + 91.58064325467858, + 91.54262690388576, + 91.50568534265308, + 91.4667730506864, + 91.4304867516746, + 91.39749683374748, + 91.36478542246641, + 91.33916566701899, + 91.31121376983472, + 91.2760275631697, + 91.2411914680138, + 91.20115473698878, + 91.16151638139686, + 91.11483462635809, + 91.06861736639432, + 91.02450177070881, + 90.975004240652, + 90.93022807905346, + 90.88714123249572, + 90.84647316053059, + 90.80760278082383, + 90.7691191710644, + 90.73101848279512, + 90.69697849789169, + 90.66327721930571, + 90.62991127682507, + 90.59976290591139, + 90.5699145187879, + 90.53707954845171, + 90.50914840866614, + 90.4858733001222, + 90.46531734688716 + ], + "out_macd": [ + 0.0, + -0.06381766381767306, + -0.11468543274811793, + -0.14046860860247534, + -0.307444389017121, + -0.4690642239400944, + -0.6501730493191644, + -0.7734899575298897, + -0.9047668519111767, + -1.0328069617322626, + -1.0814673672988562, + -1.1016831566482068, + -1.1237133829857555, + -1.1102189633586335, + -1.0634615808774441, + -1.015107944108692, + -0.9114108447131457, + -0.8405209708879653, + -0.8356298051173923, + -0.8222748484012214, + -0.846913844154642, + -0.8565664608371861, + -0.9139972407356112, + -0.9485769430408197, + -0.951696915581465, + -0.9899624562833225, + -0.974757823428277, + -0.9417655005540553, + -0.8892300282103918, + -0.8267679911524084, + -0.7684086402818764, + -0.713928708514004, + -0.6335933920746442, + -0.5634321795700146, + -0.5020416890940851, + -0.4250885505264108, + -0.3599533160300723, + -0.33114419138442486, + -0.2681040602075342, + -0.18055861201816015, + -0.08996820546501283 + ], + "out_signal": [ + 0.0, + -0.012763532763534613, + -0.03314791276045128, + -0.0546120519288561, + -0.1051785193465091, + -0.17795566026522616, + -0.2723991380760138, + -0.372617301966789, + -0.4790472119556666, + -0.5897991619109858, + -0.6881328029885598, + -0.7708428737204893, + -0.8414169755735426, + -0.8951773731305608, + -0.9288342146799375, + -0.9460889605656886, + -0.93915333739518, + -0.9194268640937371, + -0.9026674522984681, + -0.8865889315190189, + -0.8786539140461436, + -0.874236423404352, + -0.8821885868706039, + -0.8954662581046471, + -0.9067123896000107, + -0.923362402936673, + -0.9336414870349939, + -0.9352662897388063, + -0.9260590374331235, + -0.9062008281769804, + -0.8786423905979597, + -0.8456996541811685, + -0.8032784017598638, + -0.755309157321894, + -0.7046556636763321, + -0.6487422410463479, + -0.5909844560430928, + -0.5390164031113592, + -0.4848339345305942, + -0.4239788700281074, + -0.35717673711548853 + ], + "out_upper_bb": [ + NaN, + 92.54137084989846, + 92.20552124508211, + 92.01321838226123, + 92.71826122370506, + 92.84908142496971, + 92.97452039832815, + 92.86164417256059, + 92.80198890788755, + 92.75776563007051, + 92.59447165965192, + 92.42989905850962, + 92.28974313853128, + 92.14323734584778, + 92.0019921744823, + 91.87351988778786, + 91.77403630572604, + 91.67296236915547, + 91.57959513780162, + 91.49129674118753, + 90.92588972555605, + 90.48989426704759, + 90.01636528838849, + 89.28889643547868, + 89.08400729003571, + 89.02306812087251, + 88.99745759688477, + 88.92100437144518, + 88.8926664519733, + 88.88794536395523, + 88.84450401243562, + 88.78782422874308, + 88.76582615317231, + 88.71687431413073, + 88.6176837778922, + 88.53999921585691, + 88.27127588924641, + 88.00164985731101, + 87.99233173012327, + 88.0895376755685, + 88.31601483415335 + ], + "out_lower_bb": [ + NaN, + 90.27862915010154, + 90.33447875491788, + 90.46678161773879, + 88.98173877629493, + 88.18758524169695, + 87.37405103024328, + 87.00585582743942, + 86.57023331433466, + 86.12923436992949, + 85.98643743125719, + 85.90760094149039, + 85.80564147685335, + 85.77676265415224, + 85.80534115885104, + 85.83460511221213, + 85.92655192956806, + 85.99203763084455, + 85.9740890727247, + 85.9622032588125, + 86.06836027444398, + 86.12510573295242, + 86.14663471161153, + 86.40610356452132, + 86.3454927099643, + 86.12543187912748, + 85.98754240311521, + 85.89899562855481, + 85.8368335480267, + 85.8095546360448, + 85.77099598756438, + 85.73867577125692, + 85.73217384682768, + 85.73012568586927, + 85.7488162221078, + 85.77550078414308, + 85.9252241107536, + 86.06885014268897, + 86.07366826987673, + 86.01596232443148, + 85.90973516584666 + ], + "overall_sma_10": [ + 92.94, + 92.97, + 92.92666666666666, + 92.76875, + 92.623, + 92.55083333333334, + 92.47214285714287, + 92.44437500000001, + 92.33277777777778, + 92.2825, + 92.14949999999999, + 91.9605, + 91.757, + 91.6185, + 91.4275, + 91.15650000000001, + 90.9465, + 90.6095, + 90.4005, + 90.1115, + 89.88250000000001, + 89.7515, + 89.607, + 89.46849999999999, + 89.466, + 89.518, + 89.492, + 89.56800000000001, + 89.603, + 89.679, + 89.747, + 89.77450000000002, + 89.8585, + 90.053, + 90.27650000000001, + 90.59450000000001, + 91.01050000000001, + 91.4005, + 91.7855, + 92.2825, + 92.8475, + 93.41100000000002, + 93.9435, + 94.316, + 94.691, + 94.97917, + 95.11617000000001, + 95.22617, + 95.31467, + 95.30866999999999, + 95.16567, + 95.00166999999999, + 94.81017, + 94.66954000000001, + 94.43941, + 94.21211000000001, + 94.06760999999999, + 93.99561, + 93.94411, + 93.83761000000001, + 93.74361, + 93.67711, + 93.59011000000001, + 93.46611, + 93.31424000000001, + 93.19937, + 93.12387000000001, + 93.08487, + 92.99087, + 92.96337, + 92.92787, + 92.85987, + 92.71087, + 92.58099999999999, + 92.479, + 92.32048999999999, + 92.05949, + 91.81649, + 91.81699, + 91.83248999999999, + 91.79098, + 91.87848, + 92.10398, + 92.32948, + 92.56147999999999, + 92.81299, + 93.12048999999999, + 93.37348999999999, + 93.32099, + 93.22448999999999, + 93.28349999999999, + 93.23349999999999, + 93.19399999999999, + 93.18599999999999, + 93.138, + 93.11099999999999, + 93.1125, + 92.8895, + 92.7965, + 92.58250000000001, + 92.3575, + 92.1325, + 91.9515, + 91.7095, + 91.58248, + 91.35947999999999, + 91.08725999999999, + 91.01926, + 90.91726, + 90.88825999999999, + 90.80626, + 90.77926, + 90.72826, + 90.78376, + 90.73778, + 90.73778000000001, + 90.715, + 90.69300000000001, + 90.699, + 90.747, + 90.83349999999999, + 90.83250000000001, + 90.81049999999999, + 90.6745, + 90.61949999999999, + 90.54299999999999, + 90.554, + 90.51599999999999, + 90.5005, + 90.5095, + 90.53150000000001, + 90.56949999999999, + 90.61350000000002, + 90.70349999999999, + 90.7725, + 91.062, + 91.264, + 91.498, + 91.6615, + 91.8465, + 92.2135, + 92.5165, + 92.72549999999998, + 92.88300000000001, + 93.10900000000001, + 93.04299999999999, + 92.95101, + 92.85801, + 92.82800999999999, + 92.76401, + 92.38651, + 92.08751, + 91.89251, + 91.55401, + 91.06401000000001, + 90.62101, + 90.275, + 89.89250000000001, + 89.4435, + 89.0385, + 88.7205, + 88.381, + 88.048, + 87.9305, + 87.85549999999999, + 87.9235, + 87.95150000000001, + 87.9585, + 88.01, + 87.95575, + 87.8945, + 87.782, + 87.647, + 87.499, + 87.293, + 87.0615, + 86.86850000000001, + 86.77099999999999, + 86.6875, + 86.65975, + 86.63199999999999, + 86.716, + 86.8, + 86.86749999999999, + 87.02250000000001, + 87.135, + 87.202, + 87.295, + 87.41799999999999, + 87.566 + ], + "overall_sma_50": [ + 92.94, + 92.97, + 92.92666666666666, + 92.76875, + 92.623, + 92.55083333333334, + 92.47214285714287, + 92.44437500000001, + 92.33277777777778, + 92.2825, + 92.22136363636363, + 92.12875000000001, + 92.02692307692307, + 91.94714285714285, + 91.82600000000001, + 91.679375, + 91.57470588235294, + 91.42500000000001, + 91.3157894736842, + 91.197, + 91.10761904761905, + 91.04818181818182, + 90.97478260869566, + 90.914375, + 90.882, + 90.84807692307693, + 90.80333333333334, + 90.76178571428571, + 90.7251724137931, + 90.691, + 90.66870967741936, + 90.65015625, + 90.63651515151516, + 90.6610294117647, + 90.709, + 90.77763888888889, + 90.85932432432432, + 90.92986842105263, + 90.99705128205129, + 91.088875, + 91.20012195121951, + 91.3075, + 91.40558139534883, + 91.49170454545455, + 91.5938888888889, + 91.6910152173913, + 91.76503617021277, + 91.82493125, + 91.87819795918368, + 91.932834, + 91.95843400000001, + 91.97983400000001, + 91.995234, + 92.025108, + 92.06008200000001, + 92.092056, + 92.126556, + 92.15995600000001, + 92.209556, + 92.243856, + 92.277256, + 92.323156, + 92.36185599999999, + 92.39462999999999, + 92.43742999999999, + 92.50063, + 92.56203, + 92.65503000000001, + 92.72763, + 92.81423000000001, + 92.88633, + 92.94482999999998, + 92.98262999999999, + 93.01713, + 93.04002999999999, + 93.061128, + 93.07552800000002, + 93.104728, + 93.17042800000002, + 93.244928, + 93.295126, + 93.36562599999999, + 93.431726, + 93.472426, + 93.497026, + 93.504826, + 93.497526, + 93.499326, + 93.477526, + 93.433326, + 93.38232599999999, + 93.330126, + 93.281826, + 93.24642599999999, + 93.186426, + 93.13119200000001, + 93.09679200000001, + 93.03199199999999, + 92.97389199999999, + 92.888092, + 92.820692, + 92.75629199999999, + 92.710092, + 92.654418, + 92.61504000000001, + 92.560666, + 92.50072199999998, + 92.43672199999999, + 92.368522, + 92.29822200000001, + 92.23322199999998, + 92.17672199999998, + 92.137722, + 92.117948, + 92.099748, + 92.068348, + 92.018948, + 91.958348, + 91.91014799999999, + 91.85494800000001, + 91.814348, + 91.77124800000001, + 91.757648, + 91.736648, + 91.72784800000001, + 91.71285, + 91.71785, + 91.69825, + 91.64685, + 91.59035, + 91.56245200000001, + 91.509452, + 91.459552, + 91.411452, + 91.370052, + 91.36265200000001, + 91.34655199999999, + 91.323152, + 91.31495199999999, + 91.31475199999998, + 91.348452, + 91.366052, + 91.36585200000002, + 91.35085199999999, + 91.364252, + 91.34905199999999, + 91.314254, + 91.316854, + 91.321254, + 91.351054, + 91.354254, + 91.357054, + 91.35405399999999, + 91.31975399999999, + 91.260558, + 91.201358, + 91.151802, + 91.091502, + 91.026502, + 90.981102, + 90.93710200000001, + 90.877402, + 90.81800200000002, + 90.74910200000001, + 90.684102, + 90.63850199999999, + 90.599102, + 90.544602, + 90.48870199999999, + 90.422852, + 90.34930200000001, + 90.267302, + 90.185302, + 90.114002, + 90.018802, + 89.94220200000001, + 89.86200199999999, + 89.795602, + 89.726102, + 89.652902, + 89.569402, + 89.496602, + 89.42260199999998, + 89.34680200000001, + 89.26880200000001, + 89.15680200000001, + 89.04960200000001, + 88.95500200000001, + 88.877402, + 88.79680200000001 + ], + "overall_sma_200": [ + 92.94, + 92.97, + 92.92666666666666, + 92.76875, + 92.623, + 92.55083333333334, + 92.47214285714287, + 92.44437500000001, + 92.33277777777778, + 92.2825, + 92.22136363636363, + 92.12875000000001, + 92.02692307692307, + 91.94714285714285, + 91.82600000000001, + 91.679375, + 91.57470588235294, + 91.42500000000001, + 91.3157894736842, + 91.197, + 91.10761904761905, + 91.04818181818182, + 90.97478260869566, + 90.914375, + 90.882, + 90.84807692307693, + 90.80333333333334, + 90.76178571428571, + 90.7251724137931, + 90.691, + 90.66870967741936, + 90.65015625, + 90.63651515151516, + 90.6610294117647, + 90.709, + 90.77763888888889, + 90.85932432432432, + 90.92986842105263, + 90.99705128205129, + 91.088875, + 91.20012195121951, + 91.3075, + 91.40558139534883, + 91.49170454545455, + 91.5938888888889, + 91.6910152173913, + 91.76503617021277, + 91.82493125, + 91.87819795918368, + 91.932834, + 91.97768039215687, + 92.01791730769231, + 92.04795660377359, + 92.0801925925926, + 92.11125636363636, + 92.14121071428572, + 92.16899649122807, + 92.19918620689656, + 92.22835254237289, + 92.25029666666666, + 92.26717704918033, + 92.28552903225807, + 92.29274285714285, + 92.2967421875, + 92.29633076923076, + 92.30153787878788, + 92.31151492537313, + 92.32943382352941, + 92.33886231884058, + 92.35216428571428, + 92.3602323943662, + 92.3652986111111, + 92.3500205479452, + 92.3351554054054, + 92.32068666666666, + 92.30403157894736, + 92.27878441558443, + 92.2636717948718, + 92.27280253164557, + 92.287205, + 92.28995432098765, + 92.30593048780487, + 92.32037710843373, + 92.33447976190476, + 92.34901529411765, + 92.36321279069767, + 92.37553218390805, + 92.3897875, + 92.39057640449438, + 92.39134777777777, + 92.39913516483516, + 92.40675326086956, + 92.41431505376345, + 92.42506702127659, + 92.43206631578947, + 92.44110729166665, + 92.45150824742268, + 92.44077857142857, + 92.43157878787879, + 92.410463, + 92.39501287128714, + 92.37986568627451, + 92.36938155339806, + 92.35626249999999, + 92.35115333333334, + 92.33906698113208, + 92.32400841121496, + 92.30915648148148, + 92.2926504587156, + 92.27208090909092, + 92.25188198198198, + 92.23695446428572, + 92.22414955752213, + 92.21832368421053, + 92.21086000000001, + 92.201025, + 92.18648632478633, + 92.17219406779661, + 92.15873025210084, + 92.14499083333334, + 92.13466033057851, + 92.12183524590164, + 92.109218699187, + 92.09382177419356, + 92.0835512, + 92.06943571428572, + 92.05794409448818, + 92.04280390625, + 92.03018527131782, + 92.01918384615384, + 92.0122816793893, + 92.0042340909091, + 91.99675864661654, + 91.99006641791046, + 91.9864362962963, + 91.99535955882352, + 91.99999197080292, + 92.00332536231883, + 92.00366115107914, + 92.00684928571428, + 92.0265524822695, + 92.04030915492957, + 92.04771958041958, + 92.05207569444445, + 92.06385448275863, + 92.06711575342466, + 92.06468707482993, + 92.06107432432432, + 92.05898657718122, + 92.05732666666667, + 92.05039072847683, + 92.04341447368421, + 92.03757516339869, + 92.01973376623377, + 91.99934838709677, + 91.97441666666667, + 91.95069426751593, + 91.92382278481013, + 91.89449056603773, + 91.86865, + 91.8435652173913, + 91.81733950617284, + 91.79281595092024, + 91.77039024390244, + 91.74820606060607, + 91.73038554216868, + 91.71122155688623, + 91.68779166666666, + 91.66463905325445, + 91.6384794117647, + 91.61262573099415, + 91.58272674418605, + 91.55317341040463, + 91.52490804597701, + 91.49362285714285, + 91.46510795454546, + 91.43762146892655, + 91.41156741573033, + 91.38658659217877, + 91.36188333333332, + 91.33745303867404, + 91.31532417582417, + 91.29343715846994, + 91.27178804347825, + 91.25194054054055, + 91.2323064516129, + 91.21111764705881, + 91.19260106382978, + 91.17660846560847, + 91.1621 + ], + "overall_ema_10": [ + 92.94, + 92.95090909090908, + 92.93074380165288, + 92.81515401953418, + 92.67421692507341, + 92.58617748415097, + 92.47959975975988, + 92.43785434889443, + 92.25642628545907, + 92.17889423355743, + 92.07545891836516, + 91.89992093320785, + 91.70084439989733, + 91.5570545090069, + 91.29759005282382, + 90.96711913412857, + 90.77309747337792, + 90.42889793276375, + 90.23273467226124, + 89.99769200457737, + 89.87447527647238, + 89.86093431711376, + 89.7698553503658, + 89.72533619575384, + 89.79436597834405, + 89.83175398228148, + 89.79688962186667, + 89.76836423607273, + 89.75593437496859, + 89.74576448861066, + 89.79198912704507, + 89.84344564940051, + 89.90827371314587, + 90.19222394711934, + 90.58272868400672, + 91.05495983236915, + 91.55405804466565, + 91.91513840018098, + 92.21238596378444, + 92.65922487946, + 93.20300217410363, + 93.65881996063024, + 93.99812542233383, + 94.2157389819095, + 94.5565137124714, + 94.8301839465675, + 94.89196868355523, + 94.8461561956361, + 94.77140052370225, + 94.74205497393821, + 94.64713588776763, + 94.54220208999169, + 94.37271080090228, + 94.26652701892004, + 94.1796493791164, + 94.1085676738225, + 94.03882809676387, + 94.01722298826134, + 93.99954608130473, + 93.9169013392493, + 93.80110109574943, + 93.72908271470408, + 93.54924949384878, + 93.36733140405809, + 93.16781660332026, + 93.07184994817112, + 93.05333177577637, + 93.13999872563522, + 93.110908048247, + 93.13983385765663, + 93.10077315626451, + 93.0324507642164, + 92.70836880708615, + 92.44321084216139, + 92.22626341631387, + 92.01328824971134, + 91.71269038612746, + 91.60129213410428, + 91.85287538244896, + 92.13871622200368, + 92.20620418163936, + 92.45962160315948, + 92.64969040258502, + 92.80520123847865, + 92.94425555875526, + 93.05802727534521, + 93.12656777073698, + 93.21810090333025, + 93.08026437545202, + 92.96748903446074, + 92.99158193728606, + 93.01129431232495, + 93.02924080099314, + 93.10119701899438, + 93.09916119735904, + 93.13567734329376, + 93.19282691724035, + 92.86685838683302, + 92.62379322559065, + 92.2049217300287, + 91.95857232456893, + 91.75701372010185, + 91.67392031644695, + 91.55229844072932, + 91.60093508786944, + 91.50440143552954, + 91.36320117452418, + 91.24625550642887, + 91.11239086889634, + 90.91559252909701, + 90.75457570562483, + 90.72283466823849, + 90.73504654674059, + 90.88503808369686, + 90.97139479575196, + 90.98932301470614, + 90.90035519385047, + 90.82756334042311, + 90.78073364216436, + 90.73150934358901, + 90.76123491748191, + 90.7264649324852, + 90.69801676294243, + 90.60746826058926, + 90.6442922132094, + 90.58260271989859, + 90.58758404355339, + 90.50256876290732, + 90.48664716965143, + 90.50725677516935, + 90.61775554332037, + 90.67816362635304, + 90.73849751247066, + 90.80422523747599, + 90.93072973975308, + 91.34332433252524, + 91.5772653629752, + 91.73776256970697, + 91.79453301157842, + 91.91370882765507, + 92.43576176808142, + 92.71653235570298, + 92.78625374557515, + 92.76602579183421, + 92.94674837513708, + 92.87279412511215, + 92.66139519327356, + 92.45568697631472, + 92.32738025334841, + 92.23331111637597, + 92.01089091339851, + 91.82527438368969, + 91.70249722301884, + 91.26386136428813, + 90.82679566169028, + 90.33283281411022, + 89.95413593881744, + 89.54520213175972, + 89.12971083507614, + 88.88067250142592, + 88.68964113753029, + 88.49061547616114, + 88.36868538958639, + 88.32256077329795, + 88.28391335997104, + 88.37592911270357, + 88.40394200130292, + 88.28958891015694, + 88.1960272901284, + 88.01811323737778, + 87.87254719421817, + 87.61753861345122, + 87.40889522918735, + 87.26818700569873, + 87.04669845920805, + 86.94275328480657, + 86.88043450575083, + 86.86581005015977, + 86.8792991319489, + 86.89033565341273, + 86.89936553461042, + 86.97402634649943, + 87.03511246531771, + 87.08509201707813, + 87.17871165033664, + 87.2553095320936, + 87.2579805262584, + 87.34380224875686, + 87.49402002171016, + 87.66238001776286 + ], + "overall_ema_50": [ + 92.94, + 92.94235294117647, + 92.93833910034601, + 92.91311011601873, + 92.87887050362583, + 92.85185597407188, + 92.81844985744162, + 92.79615770616941, + 92.74297505102552, + 92.70717210784805, + 92.66414575067755, + 92.60319885849412, + 92.53268125620023, + 92.46904669713356, + 92.37731937567735, + 92.26369900800373, + 92.17100492925849, + 92.04194591242482, + 91.93637940605522, + 91.81887433130795, + 91.72087925949195, + 91.6455506610805, + 91.55592122339107, + 91.47627725384632, + 91.42250167526412, + 91.366717295842, + 91.2990028920835, + 91.23394395513904, + 91.17378929023162, + 91.11599363179117, + 91.0722291756425, + 91.03312214914672, + 91.00045069231743, + 91.01886439065792, + 91.07067363023997, + 91.15339231140703, + 91.2571808482146, + 91.34670316789247, + 91.43310696523002, + 91.56004394698572, + 91.72043438043725, + 91.8768879341456, + 92.01995115241441, + 92.14446287192757, + 92.2991898181265, + 92.4467392370235, + 92.55353377674807, + 92.63535598158148, + 92.70593025681359, + 92.78059965850717, + 92.83704673072258, + 92.8853978393217, + 92.91381361032869, + 92.94812288051189, + 92.98108668911928, + 93.0127577993499, + 93.04068886604206, + 93.07517165560904, + 93.10830217891849, + 93.12542758366679, + 93.13148924705241, + 93.14221515893271, + 93.12644201544516, + 93.10378546581987, + 93.07108799657203, + 93.05418258494177, + 93.05088130710091, + 93.0696702754499, + 93.0661537940597, + 93.0741477629201, + 93.06829883104089, + 93.0548361317844, + 92.98405824426344, + 92.91605596017467, + 92.85072043232469, + 92.78029610164529, + 92.68538252903176, + 92.62321066514816, + 92.63739848220118, + 92.6682848162325, + 92.6620736469685, + 92.69885507257757, + 92.73046859914317, + 92.76084237956893, + 92.7925740509584, + 92.82306134307768, + 92.84705893746678, + 92.87776250854652, + 92.86137966507411, + 92.8456392860516, + 92.85561421601037, + 92.86519797224526, + 92.87479805176505, + 92.89637459875466, + 92.90396775174469, + 92.91949842814685, + 92.94030241135678, + 92.87989839522514, + 92.82696120325554, + 92.7286489992063, + 92.65497648943351, + 92.58419309769101, + 92.53383258405607, + 92.47387836507347, + 92.4482282331098, + 92.39418006710551, + 92.3288318291798, + 92.26574038489825, + 92.1968878207846, + 92.11191182781265, + 92.03026822672196, + 91.97339496292894, + 91.92698731732388, + 91.91259565782099, + 91.89092523986722, + 91.85873209320576, + 91.8054484817075, + 91.75425442360132, + 91.70781307365617, + 91.66084001194416, + 91.6308070702993, + 91.58920679303266, + 91.54923789918824, + 91.496326609024, + 91.46941184004267, + 91.42374863062923, + 91.39183691962417, + 91.34196096199184, + 91.30560955171765, + 91.27793858890519, + 91.27154884032068, + 91.25893908187673, + 91.24917676494039, + 91.24332669572705, + 91.25339231550247, + 91.32972987175728, + 91.38072085717856, + 91.42304552944607, + 91.44763197927172, + 91.4869405291042, + 91.61627619462953, + 91.70897124582054, + 91.76352139304326, + 91.79926565213961, + 91.87615719519296, + 91.90219024636187, + 91.89465729552415, + 91.88035700942517, + 91.87524496983987, + 91.87268634357163, + 91.83885550656882, + 91.80556705533083, + 91.77985854335708, + 91.68221703185289, + 91.57154185413317, + 91.43579511475541, + 91.3108619730003, + 91.16945562111793, + 91.01614363597605, + 90.88845172868287, + 90.7685124452051, + 90.64406097676569, + 90.53331348748075, + 90.43847766444229, + 90.34716481485631, + 90.28609952799921, + 90.21723287984238, + 90.1214590414172, + 90.02944103979299, + 89.91916884215405, + 89.81322104442252, + 89.68211433679811, + 89.55614906868838, + 89.44159420324962, + 89.30859050900455, + 89.19746931257299, + 89.09560777090346, + 89.00558393675038, + 88.92458064511311, + 88.8467539531479, + 88.77197928831856, + 88.71464676720804, + 88.65956258025871, + 88.60663855750346, + 88.56716253564058, + 88.52923459306645, + 88.47985284431874, + 88.45044685042389, + 88.43944893472099, + 88.43868623139859 + ], + "overall_ema_200": [ + 92.94, + 92.94059701492537, + 92.93959604960273, + 92.9331821585619, + 92.9242947738996, + 92.91698835823892, + 92.9078640959679, + 92.90131818456523, + 92.88677770511683, + 92.8762625040709, + 92.86366287716471, + 92.8462134953024, + 92.82590291325958, + 92.8068392026799, + 92.78020398673284, + 92.74736613611859, + 92.71903413476417, + 92.68083479013966, + 92.6476921554119, + 92.61079969615409, + 92.57805542057046, + 92.55041307807723, + 92.51866767431527, + 92.48887993626238, + 92.46515973789161, + 92.44063078527579, + 92.41276381228798, + 92.38517412261348, + 92.35845597213972, + 92.33200367390948, + 92.30879965725367, + 92.28657279499244, + 92.2658108766343, + 92.25789236044889, + 92.25870935188722, + 92.26787642301272, + 92.28312143372902, + 92.29562768811978, + 92.3081090046559, + 92.33161040759465, + 92.36462920950913, + 92.39791648105631, + 92.42903173995127, + 92.45655381219056, + 92.49270750560162, + 92.52821986872996, + 92.55450623819533, + 92.57525741990483, + 92.5937623211993, + 92.61382438765503, + 92.62980623454405, + 92.64413652076749, + 92.6537471026504, + 92.66504016630562, + 92.67622086116825, + 92.68729030533572, + 92.69761577493436, + 92.70977880204944, + 92.7218208040191, + 92.73001164179006, + 92.73548416276728, + 92.74214601189398, + 92.7421246585418, + 92.74020003507373, + 92.73552142775956, + 92.7345709657918, + 92.73691354324662, + 92.74480495077651, + 92.74714520002253, + 92.7523477353457, + 92.75406566832733, + 92.75377645769721, + 92.73881350786938, + 92.72399944311447, + 92.70933278198895, + 92.69287076425772, + 92.66965811983725, + 92.65403963108265, + 92.65733276908183, + 92.66497124899146, + 92.66342825148905, + 92.67274737336479, + 92.68102849402783, + 92.6892272154803, + 92.69799112378399, + 92.70666782901998, + 92.71391491529839, + 92.72303018977304, + 92.72041297395441, + 92.71782180008422, + 92.72162456824259, + 92.72538949791182, + 92.72921646808186, + 92.73613968730493, + 92.7396606854412, + 92.74523620100894, + 92.75224877612328, + 92.73879356442058, + 92.72676576775969, + 92.70281784967254, + 92.68438185116834, + 92.66612929543533, + 92.65253596911259, + 92.63614257638511, + 92.62801976467979, + 92.61251708045413, + 92.59376367666852, + 92.5751192619753, + 92.55457081160739, + 92.52945070402922, + 92.50458054777023, + 92.48543049256855, + 92.46856053741863, + 92.45952013406122, + 92.44857963521484, + 92.4348624249142, + 92.41561006247724, + 92.39654926583567, + 92.37837464627512, + 92.35978385377487, + 92.34520889005572, + 92.32754512000541, + 92.31005710886107, + 92.28906151573808, + 92.27434448573075, + 92.25474901821104, + 92.23838335633829, + 92.2173049149817, + 92.19937153274309, + 92.18345738813868, + 92.17282597134128, + 92.16065854874088, + 92.14920920994746, + 92.13876931731116, + 92.13241340370608, + 92.143036155908, + 92.147881567292, + 92.15098722333886, + 92.14998237534543, + 92.152967625342, + 92.17915700220428, + 92.19707583800324, + 92.2060601580231, + 92.21072622610248, + 92.22614188554425, + 92.22926485185724, + 92.22409903243577, + 92.2171925744016, + 92.21254389206923, + 92.20853848020785, + 92.19661272418588, + 92.18460662742781, + 92.17431203412008, + 92.14561241189003, + 92.11291975107521, + 92.07308970380083, + 92.03504901023068, + 91.99196394545227, + 91.94487972708956, + 91.90323913279016, + 91.86270939017534, + 91.82024462012386, + 91.7804411910679, + 91.74396913941547, + 91.70781024250586, + 91.67877730476948, + 91.6474461873091, + 91.6089143844503, + 91.57076598261497, + 91.52744990318597, + 91.48456482952243, + 91.4346686620645, + 91.38526897388475, + 91.33800261593565, + 91.28538567448355, + 91.23752114040909, + 91.19137665144979, + 91.14768136138561, + 91.10581388515293, + 91.06436300072356, + 91.02332456290543, + 90.98637605979195, + 90.94979520347562, + 90.91357833577935, + 90.88060740706513, + 90.84796454729334, + 90.81236291000685, + 90.78169263229535, + 90.75570564092922, + 90.73246478878067 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + -0.004281783427089181, + -0.05481341483729807, + -0.11412095038845393, + -0.14732063265344664, + -0.18680960727525076, + -0.19567635824931529, + -0.2650086975224468, + -0.2851977531065728, + -0.315315129953305, + -0.3752040704462871, + -0.4421802594884241, + -0.4812393220201301, + -0.5685791650632694, + -0.6823801342273867, + -0.7302597524132182, + -0.8408177466908597, + -0.8803624117609132, + -0.9340186318384696, + -0.935099503616172, + -0.8869993375888185, + -0.8743054828655232, + -0.8412341666821419, + -0.7594690709067606, + -0.6951292486222655, + -0.6655168038281829, + -0.6347319333618344, + -0.5985929957216882, + -0.5634574406392829, + -0.5055767927469077, + -0.44848424191674496, + -0.38867116942113, + -0.23606923319897533, + -0.04441735458388507, + 0.17325197885622856, + 0.39127493834513416, + 0.5368909329493334, + 0.6456568440158605, + 0.8128591179965952, + 1.0127713370071803, + 1.162642490511118, + 1.2520555880938389, + 1.2815153587003323, + 1.3613882233213417, + 1.4061947329438453, + 1.3541417734407446, + 1.2556485228506773, + 1.1478187849484698, + 1.0642163545698367, + 0.9554769421128526, + 0.8474278076566719, + 0.7164214737362187, + 0.6198721070038289, + 0.5371639466636111, + 0.4662425794834917, + 0.4002826185362949, + 0.3595985167282407, + 0.32362551939453965, + 0.26183897710296833, + 0.18930719636621518, + 0.14029446563098702, + 0.047246947640360304, + -0.04145235503197853, + -0.13270619780908532, + -0.1731733829158344, + -0.17658017030241524, + -0.13256463141381403, + -0.1404434584223111, + -0.12188193019906635, + -0.133471821987726, + -0.15698559108722066, + -0.2912828678337007, + -0.39318206907000786, + -0.46853691825434396, + -0.5377996984614128, + -0.6413702561910242, + -0.6561748782733048, + -0.5099257943973328, + -0.3544323435612, + -0.3015673055151211, + -0.16975261980361722, + -0.07212285043075894, + 0.005189622444646602, + 0.0708881168918083, + 0.12155345451402866, + 0.14909406428056116, + 0.18452794299474817, + 0.11685331300733992, + 0.06250021756981994, + 0.07025776140002904, + 0.07553495088068019, + 0.07960642468027856, + 0.1070173352106707, + 0.1005499023189742, + 0.1110890941864966, + 0.1300461351746094, + -0.020116253056059463, + -0.12716523240425204, + -0.30611055545591626, + -0.4005422409755397, + -0.4699625958302107, + -0.483098627743928, + -0.5114177567048728, + -0.46277869527308724, + -0.47921044263823376, + -0.5139212368116404, + -0.5358818734225679, + -0.5637327212126451, + -0.6174194797807928, + -0.6524456355845416, + -0.6285778586719886, + -0.5859626162627478, + -0.48447246775110386, + -0.4153907563217274, + -0.37966701367682276, + -0.3928217222749737, + -0.398651517076658, + -0.39309193731072867, + -0.3890427857868559, + -0.3507245868916442, + -0.3426322705277016, + -0.3323874953647419, + -0.3500887399480206, + -0.3113066524853707, + -0.3176590722512742, + -0.29468550856641684, + -0.3124163574336478, + -0.299214984239228, + -0.2707043359046821, + -0.20419936258383586, + -0.16292966140558462, + -0.12395277687669193, + -0.08482327729562655, + -0.021290783010783798, + 0.164340553343564, + 0.26243529774262697, + 0.3227381852604907, + 0.33359955656067086, + 0.37021630551029716, + 0.5809534586131377, + 0.6752238382964038, + 0.6711881091218146, + 0.6264742118012947, + 0.6708553553615815, + 0.6006598939872845, + 0.4726154738907695, + 0.35254288864260275, + 0.27200120061463906, + 0.21058533448885441, + 0.09624999396878309, + 0.003978715852284154, + -0.05559540479002578, + -0.25001278814464456, + -0.43378694560887254, + -0.6326551664642324, + -0.7700857649524551, + -0.9124591880990351, + -1.049105497537525, + -1.1043229137923305, + -1.1294155001595811, + -1.1549505407588896, + -1.1438460792254688, + -1.0985779560385964, + -1.0509909312507375, + -0.9474855308471177, + -0.8763347410055644, + -0.870831019722246, + -0.8565949871530023, + -0.8801525686198062, + -0.8885791345140888, + -0.9446845165165598, + -0.9778760891223044, + -0.9795746022564771, + -1.016408769501112, + -0.9997813077184077, + -0.9653890649232011, + -0.9114875748138758, + -0.8477016486619675, + -0.7880665025467977, + -0.7323629948776755, + -0.6508589590129645, + -0.5795853245433165, + -0.5171391969725789, + -0.4391869409331406, + -0.3731082566750956, + -0.34341004813472864, + -0.27953355941353664, + -0.19120259463865352, + -0.09987545591602043 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + -9.054471960610042e-05, + -0.011035118743144494, + -0.03165228507220638, + -0.054785954588454436, + -0.0811906851258137, + -0.10408781975051404, + -0.1362719953049006, + -0.16605714686523504, + -0.19590874348284903, + -0.23176780887553666, + -0.2738502989981142, + -0.3153281036025174, + -0.3659783158946678, + -0.42925867956121155, + -0.4894588941316129, + -0.5597306646434623, + -0.6238570140669526, + -0.685889337621256, + -0.7357313708202392, + -0.7659849641739551, + -0.7876490679122689, + -0.7983660876662435, + -0.790586684314347, + -0.7714951971759307, + -0.7502995185063812, + -0.7271860014774719, + -0.7014674003263153, + -0.6738654083889088, + -0.6402076852605086, + -0.6018629965917559, + -0.5592246311576308, + -0.4945935515658997, + -0.4045583121694968, + -0.2889962539643517, + -0.15294201550245454, + -0.014975425812096932, + 0.11715102815349457, + 0.2562926461221147, + 0.40758838429912786, + 0.5585992055415259, + 0.6972904820519885, + 0.8141354573816573, + 0.9235860105695941, + 1.0201077550444444, + 1.0869145587237043, + 1.120661351549099, + 1.1260928382289732, + 1.1137175414971459, + 1.0820694216202873, + 1.0351410988275642, + 0.9713971738092952, + 0.901092160448202, + 0.8283065176912838, + 0.7558937300497255, + 0.6847715077470394, + 0.6197369095432796, + 0.5605146315135316, + 0.5007795006314191, + 0.4384850397783783, + 0.3788469249489001, + 0.3125269294871922, + 0.24173107258335805, + 0.1668436185048694, + 0.09884021822072864, + 0.04375614051609986, + 0.008491986130117084, + -0.021295102780368554, + -0.04141246826410812, + -0.059824339008831696, + -0.0792565894245095, + -0.12166184510634775, + -0.1759658898990798, + -0.23448009557013266, + -0.2951440161483887, + -0.3643892641569158, + -0.4227463869801936, + -0.4401822684636215, + -0.42303228348313726, + -0.39873928788953406, + -0.3529419542723507, + -0.29677813350403237, + -0.2363845823142966, + -0.17493004247307564, + -0.1156333430756548, + -0.06268786160441162, + -0.013244700684579662, + 0.012774902053804257, + 0.022719965157007395, + 0.032227524405611725, + 0.04088900970062542, + 0.048632492696556055, + 0.06030946119937899, + 0.06835754942329803, + 0.07690385837593774, + 0.08753231373567208, + 0.06600260037732578, + 0.027369033821010212, + -0.03932688403437508, + -0.111569955422608, + -0.18324848350412856, + -0.24321851235208847, + -0.2968583612226453, + -0.3300424280327337, + -0.35987603095383375, + -0.39068507212539505, + -0.41972443238482965, + -0.44852609015039274, + -0.48230476807647277, + -0.5163329415780865, + -0.538781924996867, + -0.5482180632500432, + -0.5354689441502554, + -0.5114533065845498, + -0.48509604800300443, + -0.4666411828573983, + -0.45304324970125026, + -0.44105298722314595, + -0.43065094693588796, + -0.4146656749270392, + -0.4002589940471717, + -0.38668469431068575, + -0.3793655034381528, + -0.3657537332475964, + -0.356134801048332, + -0.343844942551949, + -0.33755922552828876, + -0.32989037727047665, + -0.3180531689973177, + -0.2952824077146214, + -0.2688118584528141, + -0.23984004213758967, + -0.20883668916919707, + -0.17132750793751442, + -0.10419389568129872, + -0.030868056996513585, + 0.03985319145488726, + 0.09860246447604398, + 0.15292523268289462, + 0.23853087786894325, + 0.32586946995443533, + 0.39493319778791114, + 0.44124140059058786, + 0.48716419154478663, + 0.5098633320332862, + 0.5024137604047829, + 0.47243958605234687, + 0.43235190896480535, + 0.3879985940696152, + 0.32964887404944876, + 0.2645148424100158, + 0.20049279297000752, + 0.11039167674707712, + 0.0015559522758871874, + -0.12528627147213672, + -0.2542461701682004, + -0.38588877375436736, + -0.5185321185109989, + -0.6356902775672653, + -0.7344353220857285, + -0.8185383658203607, + -0.8835999085013824, + -0.9265955180088252, + -0.9514746006572078, + -0.9506767866951897, + -0.9358083775572648, + -0.922812905990261, + -0.9095693222228094, + -0.9036859715022089, + -0.9006646041045848, + -0.9094685865869798, + -0.9231500870940448, + -0.9344349901265313, + -0.9508297460014475, + -0.9606200583448395, + -0.9615738596605119, + -0.9515566026911847, + -0.9307856118853414, + -0.9022417900176326, + -0.8682660309896413, + -0.824784616594306, + -0.7757447581841082, + -0.7240236459418024, + -0.6670563049400701, + -0.6082666952870751, + -0.5552953658566059, + -0.5001430045679921, + -0.43835492258212444, + -0.37065902924890365 + ], + "overall_upper_bb": [ + NaN, + 93.05485281374239, + 93.08832474203975, + 93.41406000302179, + 93.48159187044836, + 93.39625433299366, + 93.34906659276373, + 93.27130456169193, + 93.355850491605, + 93.29812514957264, + 93.26673525362796, + 93.31414694157313, + 93.37867834607955, + 93.3765198827448, + 93.49264847609122, + 93.67147565006765, + 93.68785954036102, + 93.83672137694221, + 93.84555508240919, + 93.87874609261635, + 93.69105946810433, + 93.41153599280585, + 93.14081314972549, + 92.93077349435332, + 92.73337765937775, + 92.47744299424873, + 92.22974686186743, + 91.8699940212272, + 91.67159485569918, + 91.329164315138, + 91.00307245756683, + 90.7934848118086, + 90.66531000230253, + 90.8607369616451, + 91.46196938376777, + 92.21468967766187, + 92.97967131913981, + 93.50035113435068, + 93.95293600415629, + 94.57981314564162, + 95.36427590806133, + 96.04252879402893, + 96.54924992533977, + 96.91351892573927, + 97.41196722329691, + 97.81643779996033, + 97.97107658470173, + 97.99082432757514, + 97.92719620177877, + 97.79823141523191, + 97.58969860178038, + 97.27510808744243, + 96.82443272862258, + 96.54899977018378, + 96.39131639508622, + 96.3431425648955, + 96.34688734700671, + 96.32570581751527, + 96.30351597891071, + 96.31572040775002, + 96.21116314279047, + 96.05100287543912, + 95.95814452475334, + 95.90702488539081, + 95.62285689441555, + 95.20322109964364, + 94.95738697550254, + 94.8100621680719, + 94.68720107519275, + 94.49693832916411, + 94.38013232475181, + 94.28669297407811, + 94.49633702016413, + 94.57858049036491, + 94.59639062799364, + 94.5921698488133, + 94.65429873671626, + 94.51651417340318, + 94.36965321240551, + 94.34967119304582, + 94.26779890673188, + 94.3018785930068, + 94.40037077513588, + 94.50746307538878, + 94.62932155955204, + 94.72731874644258, + 94.77866530317706, + 94.79314353220795, + 94.76025950073296, + 94.69500810968182, + 94.7118991102734, + 94.74389163437128, + 94.75992277551352, + 94.78776016417271, + 94.7549959252321, + 94.6770527961415, + 94.32716043768316, + 94.24009575956399, + 94.37864958263607, + 94.68997838537223, + 94.82491066282925, + 94.83418180493774, + 94.7720285300257, + 94.70728762154079, + 94.57183099140492, + 94.44152718310106, + 94.32831322784136, + 94.14178370937546, + 94.12185116012778, + 94.1215877375486, + 93.99331452357171, + 93.79560033380508, + 93.56135635082235, + 93.24493784952504, + 92.96264622619158, + 92.54342745799245, + 91.89720485894944, + 91.83853503406024, + 91.74464177439393, + 91.73699059496721, + 91.73979425138121, + 91.73236326505153, + 91.67108635808451, + 91.65800920488223, + 91.45518739889867, + 91.41111157550364, + 91.40420876242044, + 91.40628025602206, + 91.40500559851937, + 91.3876422431437, + 91.41654072739402, + 91.44277312462808, + 91.46575830273825, + 91.35700252126807, + 91.39578643358603, + 92.11874465810862, + 92.44802087807717, + 92.6801325803948, + 92.80295604809722, + 92.98117381011188, + 93.78379251210782, + 94.18643158154619, + 94.358628013629, + 94.42482002366911, + 94.66918559379253, + 94.68006140696441, + 94.65268808759288, + 94.56455619629284, + 94.49443880512754, + 94.43032860662625, + 94.43793966541413, + 94.4346905622111, + 94.4246863116646, + 94.6787319176259, + 94.95797004728679, + 95.1547351903389, + 95.27439068561712, + 95.40414777487914, + 95.54709752412542, + 95.5125319212122, + 94.97674354466965, + 94.53621070971087, + 94.17875821459556, + 93.82601661244273, + 93.13448016149488, + 92.65641815736716, + 92.30870281364119, + 91.96028413348277, + 91.49129674118687, + 90.92588972555525, + 90.48989426704665, + 90.01636528838735, + 89.28889643547704, + 89.08400729003394, + 89.02306812087079, + 88.99745759688307, + 88.92100437144346, + 88.89266645197156, + 88.88794536395348, + 88.84450401243387, + 88.78782422874129, + 88.76582615317051, + 88.71687431412887, + 88.61768377789026, + 88.53999921585486, + 88.27127588924395, + 88.001649857308, + 87.9923317301202, + 88.0895376755657, + 88.31601483415096 + ], + "overall_lower_bb": [ + NaN, + 92.88514718625761, + 92.76500859129358, + 92.1234399969782, + 91.76440812955165, + 91.70541233367302, + 91.595219121522, + 91.61744543830808, + 91.30970506395056, + 91.26687485042736, + 91.17599201909931, + 90.9433530584269, + 90.67516780776658, + 90.5177658315409, + 90.1593515239088, + 89.68727434993234, + 89.46155222434487, + 89.01327862305781, + 88.78602386495922, + 88.51525390738365, + 88.34094053189565, + 88.30046400719414, + 88.22318685027452, + 88.15622650564667, + 88.16012234062224, + 88.19705700575126, + 88.20875313813258, + 88.30750597877278, + 88.33190514430082, + 88.46133568486201, + 88.62642754243318, + 88.73251518819141, + 88.80018999769749, + 88.6607630383549, + 88.28053061623224, + 87.89781032233815, + 87.52282868086019, + 87.46814886564933, + 87.43556399584371, + 87.38168685435838, + 87.23022409193865, + 87.14297120597107, + 87.25275007466023, + 87.45548107426073, + 87.55553277670312, + 87.7572322000397, + 88.15559341529826, + 88.63584567242488, + 89.17297379822122, + 89.7929385847681, + 90.42347139821962, + 91.13756191255756, + 91.92923727137742, + 92.43654022981623, + 92.73909360491379, + 92.84813743510448, + 92.8368926529933, + 92.89607418248472, + 92.95526402108929, + 92.83055959224997, + 92.69811685720956, + 92.6277771245609, + 92.44213547524667, + 92.22862511460919, + 92.13079310558447, + 92.20825890035634, + 92.23409302449747, + 92.2704178319281, + 92.24777892480725, + 92.30404167083587, + 92.29134767524822, + 92.25028702592189, + 91.80464297983588, + 91.46852950963509, + 91.19684937200635, + 90.92769015118672, + 90.52906126328374, + 90.38484582659683, + 90.4382067875945, + 90.44618880695418, + 90.45105109326812, + 90.43647140699319, + 90.41447922486412, + 90.4030169246112, + 90.41115844044796, + 90.40616125355744, + 90.40131469682294, + 90.39683646779207, + 90.37772049926704, + 90.36197189031819, + 90.3625808897266, + 90.36808836562871, + 90.53805722448648, + 90.72771983582729, + 90.9444840747679, + 91.24693720385848, + 91.90582956231684, + 92.02289424043602, + 91.73884041736393, + 91.11701161462776, + 90.81608933717074, + 90.53181819506227, + 90.3734714699743, + 90.18821237845921, + 90.14864900859506, + 90.02895281689895, + 89.87144677215863, + 89.76697629062451, + 89.59190883987223, + 89.34917226245139, + 89.17044547642826, + 89.11615966619493, + 89.11840364917767, + 89.24832215047495, + 89.35761377380844, + 89.55383254200756, + 89.90505514105055, + 89.87372496593974, + 89.87161822560606, + 89.89826940503278, + 89.89996574861878, + 89.87939673494844, + 89.86767364191549, + 89.80025079511779, + 89.90209260110133, + 89.86966842449635, + 89.86479123757957, + 89.80271974397795, + 89.79449440148063, + 89.86885775685631, + 89.94845927260599, + 89.95922687537191, + 89.95824169726176, + 90.02099747873191, + 89.99621356641397, + 89.48625534189136, + 89.36997912192281, + 89.33386741960518, + 89.35904395190276, + 89.37482618988811, + 88.96120748789218, + 88.89956841845382, + 88.980371986371, + 89.16167997633089, + 89.21231440620748, + 89.4249385930356, + 89.56232191240713, + 89.79145380370718, + 89.99507119487245, + 90.18018139337376, + 90.16207033458586, + 90.16931943778889, + 90.1933236883354, + 89.75827808237412, + 89.21503995271321, + 88.50927480966112, + 87.95161931438288, + 87.34636222512088, + 86.72441247587459, + 86.28997807878781, + 86.13026645533036, + 85.93229929028911, + 85.76175178540446, + 85.65849338755727, + 85.78502983850512, + 85.88809184263285, + 85.9177971863588, + 85.89071586651723, + 85.96220325881312, + 86.06836027444477, + 86.12510573295336, + 86.14663471161266, + 86.40610356452295, + 86.34549270996608, + 86.12543187912922, + 85.98754240311692, + 85.89899562855653, + 85.83683354802844, + 85.80955463604651, + 85.77099598756612, + 85.73867577125871, + 85.73217384682948, + 85.7301256858711, + 85.74881622210977, + 85.77550078414512, + 85.92522411075603, + 86.06885014269199, + 86.07366826987978, + 86.01596232443428, + 85.90973516584904 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8928_DLTR.json b/8928_DLTR.json new file mode 100644 index 0000000000000000000000000000000000000000..02f74635c964c22a7708805bc1b48f7e73ac2f3f --- /dev/null +++ b/8928_DLTR.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868740.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387020.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905540.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0 + ], + "input_window": [ + 147.47, + 145.74, + 145.45, + 145.14, + 145.04, + 144.86, + 145.16, + 144.8, + 145.22, + 144.82, + 144.88, + 144.51, + 144.74, + 144.47, + 144.27, + 144.56, + 144.41, + 145, + 144.4, + 143.95, + 145.65, + 144.78, + 145.01, + 145.09, + 144.73, + 144.425, + 145.34, + 145.71, + 145.98, + 145.9, + 146.7, + 146.2, + 146.81, + 148.6, + 148, + 147.29, + 147.37, + 147.25, + 147.285, + 147.3, + 147.425, + 147.07, + 147.95, + 147.85, + 147.89, + 147.86, + 146.88, + 147.925, + 147.41, + 147.875, + 147.98, + 147.96, + 147.41, + 149.175, + 149.14, + 149.13, + 148.95, + 148.955, + 149.31, + 149.98, + 149.69, + 149.3068, + 148.17, + 148.355, + 148.075, + 149.66, + 150.53, + 150.26, + 150.69, + 150.66, + 151.09, + 150.93, + 150.69, + 151.39, + 151.32, + 151.36, + 151.83, + 152.19, + 152.53, + 152.59, + 152.34, + 152.815, + 152.28, + 152.28, + 152.7, + 150.59, + 150.13, + 150.65, + 150.47, + 151, + 150.65, + 151, + 151.08, + 151.75, + 151.7, + 151.525, + 151.5, + 152.35, + 151.32, + 153.02, + 152.365, + 152.085, + 151.72, + 152.365, + 151.73, + 151.86, + 154.04, + 154.81, + 153.3, + 152.18, + 151.71, + 152.91, + 152.59, + 152.59, + 151.9, + 151.8, + 152.26, + 152.2, + 153.14, + 153.78, + 153.5, + 153.465, + 153.87, + 153.96, + 153.86, + 153.13, + 152.79, + 152.88, + 153.31, + 153.44, + 152.73, + 151.69, + 152.77, + 153.53, + 153.495, + 152.44, + 151.27 + ], + "output_timestamps": [ + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506860.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591340.0, + 1691595000.0, + 1691598540.0, + 1691602200.0, + 1691605800.0, + 1691609400.0 + ], + "output_window": [ + 151.47, + 151.18, + 151.93, + 151.92, + 151.45, + 151.2164, + 150.72, + 149.32, + 150.535, + 151.38, + 152.18, + 151.93, + 150.47, + 150.47, + 151.21, + 150.27, + 150.92, + 150.77, + 150.39, + 149.975, + 149.49, + 147.79, + 148.26, + 148.26, + 147.65, + 147.72, + 147.28, + 148.125, + 148.185, + 147.99, + 148.24, + 148.3239, + 148.3204 + ], + "text": { + "content": "18 Analysts Have This to Say About Dollar Tree\nBy Benzinga Insights\nPublished on: 2023-08-02T21:00:34Z\n\nAnalysts have provided the following ratings for Dollar Tree (NASDAQ:DLTR) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n6\n6\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n1\n0\n0\n0\n\n\n3M Ago\n3\n5\n6\n0\n0\n\n\n\nIn the last 3 months, 18 analysts have offered 12-month price targets for Dollar Tree. The company has an average price target of $156.11 with a high of $170.00 and a low of $130.00. \nBelow is a summary of how these 18 analysts rated Dollar Tree over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Dollar Tree DLTR within the last quarter:\nIn the last 3 months, 18 analysts have offered 12-month price targets for Dollar Tree. The company has an average price target of $156.11 with a high of $170.00 and a low of $130.00.\nBelow is a summary of how these 18 analysts rated Dollar Tree over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.38% from the previous average price target of $161.57.\nStay up to date on Dollar Tree analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1691010034000, + "published_utc": "2023-08-02T21:00:34Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33533854/18-analysts-have-this-to-say-about-dollar-tree", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.390740860815926, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.0637029834890792, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.5766596595917866, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 147.47, + 146.60500000000002, + 146.22, + 145.95, + 145.76799999999997, + 145.61666666666667, + 145.55142857142857, + 145.4575, + 145.43111111111114, + 145.37, + 145.111, + 144.988, + 144.91699999999997, + 144.85, + 144.773, + 144.743, + 144.668, + 144.688, + 144.606, + 144.519, + 144.596, + 144.623, + 144.65, + 144.71200000000002, + 144.75799999999998, + 144.74450000000002, + 144.8375, + 144.9085, + 145.0665, + 145.2615, + 145.3665, + 145.5085, + 145.6885, + 146.0395, + 146.3665, + 146.653, + 146.856, + 147.01, + 147.1405, + 147.28050000000002, + 147.353, + 147.44, + 147.554, + 147.47899999999998, + 147.468, + 147.525, + 147.476, + 147.5435, + 147.55599999999998, + 147.6135, + 147.669, + 147.75799999999998, + 147.704, + 147.8365, + 147.9615, + 148.0885, + 148.2955, + 148.39849999999998, + 148.5885, + 148.799, + 148.97, + 149.10468, + 149.18068, + 149.09868, + 148.99218000000002, + 149.04518, + 149.20318000000003, + 149.33368000000002, + 149.47168, + 149.53968, + 149.67968, + 149.84199999999998, + 150.094, + 150.39749999999998, + 150.72199999999998, + 150.892, + 151.022, + 151.215, + 151.399, + 151.592, + 151.717, + 151.90550000000002, + 152.0645, + 152.1535, + 152.2915, + 152.2145, + 152.04450000000003, + 151.8905, + 151.6845, + 151.5255, + 151.3565, + 151.175, + 151.055, + 151.002, + 150.902, + 150.9955, + 151.1325, + 151.3025, + 151.3875, + 151.5895, + 151.761, + 151.8695, + 151.9335, + 151.995, + 151.998, + 152.0315, + 152.2855, + 152.5315, + 152.7295, + 152.64550000000003, + 152.58, + 152.6625, + 152.7495, + 152.772, + 152.78900000000002, + 152.78300000000002, + 152.605, + 152.344, + 152.328, + 152.488, + 152.66699999999997, + 152.72250000000003, + 152.85049999999998, + 152.9875, + 153.1835, + 153.3165, + 153.3695, + 153.4375, + 153.4545, + 153.4205, + 153.3435, + 153.166, + 153.05599999999998, + 153.013, + 152.9765, + 152.9075, + 152.7555 + ], + "in_sma_50": [ + 147.47, + 146.60500000000002, + 146.22, + 145.95, + 145.76799999999997, + 145.61666666666667, + 145.55142857142857, + 145.4575, + 145.43111111111114, + 145.37, + 145.32545454545453, + 145.2575, + 145.2176923076923, + 145.1642857142857, + 145.10466666666667, + 145.070625, + 145.03176470588235, + 145.03, + 144.99684210526317, + 144.9445, + 144.97809523809525, + 144.9690909090909, + 144.97086956521738, + 144.97583333333333, + 144.966, + 144.9451923076923, + 144.95981481481482, + 144.98660714285714, + 145.0208620689655, + 145.05016666666668, + 145.10338709677418, + 145.13765625, + 145.18833333333333, + 145.28867647058823, + 145.36614285714285, + 145.41958333333332, + 145.4722972972973, + 145.51907894736843, + 145.56435897435898, + 145.60775, + 145.6520731707317, + 145.68583333333333, + 145.73848837209303, + 145.78647727272727, + 145.83322222222222, + 145.87728260869565, + 145.89861702127658, + 145.94083333333333, + 145.9708163265306, + 146.00889999999998, + 146.0191, + 146.0635, + 146.1027, + 146.1834, + 146.2654, + 146.3508, + 146.4266, + 146.50969999999998, + 146.5915, + 146.6947, + 146.7909, + 146.88683600000002, + 146.95543600000002, + 147.03313599999998, + 147.109236, + 147.21123599999999, + 147.333636, + 147.43883599999998, + 147.564636, + 147.698836, + 147.807636, + 147.93063600000002, + 148.044236, + 148.17023600000002, + 148.30203600000002, + 148.440736, + 148.570536, + 148.70013600000001, + 148.83113600000001, + 148.964936, + 149.07773600000002, + 149.210036, + 149.319436, + 149.39303600000002, + 149.48703600000002, + 149.55303600000002, + 149.608236, + 149.676236, + 149.739936, + 149.81393599999998, + 149.878436, + 149.957036, + 150.019636, + 150.097636, + 150.173836, + 150.247136, + 150.339536, + 150.428036, + 150.506236, + 150.609136, + 150.696836, + 150.779336, + 150.865536, + 150.929336, + 150.981136, + 151.03573599999999, + 151.137536, + 151.254636, + 151.334436, + 151.378436, + 151.418836, + 151.4909, + 151.5793, + 151.664, + 151.7405, + 151.7833, + 151.81789999999998, + 151.8567, + 151.9057, + 151.9681, + 152.0163, + 152.067, + 152.1306, + 152.182, + 152.2328, + 152.2682, + 152.28740000000002, + 152.3012, + 152.3168, + 152.3338, + 152.3416, + 152.3191, + 152.3289, + 152.35389999999998, + 152.3698, + 152.4068, + 152.4296 + ], + "in_sma_200": [ + 147.47, + 146.60500000000002, + 146.22, + 145.95, + 145.76799999999997, + 145.61666666666667, + 145.55142857142857, + 145.4575, + 145.43111111111114, + 145.37, + 145.32545454545453, + 145.2575, + 145.2176923076923, + 145.1642857142857, + 145.10466666666667, + 145.070625, + 145.03176470588235, + 145.03, + 144.99684210526317, + 144.9445, + 144.97809523809525, + 144.9690909090909, + 144.97086956521738, + 144.97583333333333, + 144.966, + 144.9451923076923, + 144.95981481481482, + 144.98660714285714, + 145.0208620689655, + 145.05016666666668, + 145.10338709677418, + 145.13765625, + 145.18833333333333, + 145.28867647058823, + 145.36614285714285, + 145.41958333333332, + 145.4722972972973, + 145.51907894736843, + 145.56435897435898, + 145.60775, + 145.6520731707317, + 145.68583333333333, + 145.73848837209303, + 145.78647727272727, + 145.83322222222222, + 145.87728260869565, + 145.89861702127658, + 145.94083333333333, + 145.9708163265306, + 146.00889999999998, + 146.04754901960786, + 146.08432692307693, + 146.1093396226415, + 146.16611111111112, + 146.2201818181818, + 146.27214285714285, + 146.31912280701755, + 146.36456896551724, + 146.41449152542373, + 146.47391666666667, + 146.5266393442623, + 146.5714806451613, + 146.59685396825398, + 146.624325, + 146.64664307692308, + 146.69230000000002, + 146.7495791044776, + 146.80120294117646, + 146.8575623188406, + 146.91188285714284, + 146.9707295774648, + 147.02571944444446, + 147.07591506849315, + 147.13421351351352, + 147.190024, + 147.24489210526318, + 147.30443896103895, + 147.36707435897435, + 147.43242784810127, + 147.4968975, + 147.55668888888889, + 147.62081463414634, + 147.67694939759036, + 147.7317476190476, + 147.79019764705882, + 147.8227534883721, + 147.8492735632184, + 147.8811, + 147.91018876404493, + 147.94451999999998, + 147.97425054945055, + 148.00713913043478, + 148.04018064516129, + 148.07964680851063, + 148.11775578947368, + 148.15324791666666, + 148.1877505154639, + 148.2302224489796, + 148.26143232323233, + 148.309018, + 148.34917623762377, + 148.3858019607843, + 148.41817281553398, + 148.45612307692306, + 148.48730285714285, + 148.51912075471697, + 148.57071775700936, + 148.62848888888888, + 148.67134678899083, + 148.70324363636362, + 148.73033153153153, + 148.76765, + 148.80147610619468, + 148.83470877192983, + 148.86136347826087, + 148.88669655172416, + 148.9155282051282, + 148.9433627118644, + 148.97862857142857, + 149.01863999999998, + 149.05567603305784, + 149.09181803278688, + 149.13066504065043, + 149.1696112903226, + 149.2071344, + 149.23826825396824, + 149.2662346456693, + 149.2944671875, + 149.3255953488372, + 149.35724461538462, + 149.38299083969466, + 149.40046818181818, + 149.4258030075188, + 149.45643134328358, + 149.48634666666666, + 149.50806470588236, + 149.52092554744524 + ], + "in_ema_10": [ + 147.47, + 147.15545454545452, + 146.84537190082642, + 146.53530428249434, + 146.26343077658626, + 146.00826154447967, + 145.8540321727561, + 145.6623899595277, + 145.58195542143173, + 145.4434180720805, + 145.3409784226113, + 145.18989143668196, + 145.10809299364888, + 144.9920760857127, + 144.86078952467403, + 144.80610052018784, + 144.73408224379006, + 144.7824309267373, + 144.71289803096687, + 144.5741892980638, + 144.76979124387037, + 144.7716473813485, + 144.8149842211033, + 144.8649870899936, + 144.84044398272204, + 144.7649087131362, + 144.86947076529324, + 145.02229426251264, + 145.19642257841943, + 145.3243457459795, + 145.57446470125598, + 145.6881983919367, + 145.89216232067548, + 146.38449644418904, + 146.6782243634274, + 146.7894562973497, + 146.89500969783154, + 146.9595533891349, + 147.01872550020127, + 147.0698663183465, + 147.13443607864713, + 147.122720427984, + 147.27313489562326, + 147.37801946005538, + 147.4711068309544, + 147.54181467987178, + 147.4214847380769, + 147.51303296751746, + 147.4942997006961, + 147.56351793693315, + 147.63924194839984, + 147.69756159414533, + 147.64527766793708, + 147.92340900103943, + 148.1446073644868, + 148.32376966185282, + 148.4376297233341, + 148.53169704636426, + 148.67320667429803, + 148.9108054607893, + 149.05247719519124, + 149.09871770515647, + 148.92985994058256, + 148.82533995138573, + 148.68891450567924, + 148.86547550464664, + 149.1681163219836, + 149.3666406270775, + 149.6072514221543, + 149.79866025448987, + 150.03344929912808, + 150.19645851746841, + 150.28619333247414, + 150.48688545384246, + 150.6383608258711, + 150.76956794844, + 150.96237377599635, + 151.185578543997, + 151.4300188087248, + 151.64092447986573, + 151.76802911989014, + 151.9583874617283, + 152.01686246868678, + 152.06470565619827, + 152.18021371870765, + 151.89108395166988, + 151.57088686954808, + 151.4034528932666, + 151.23373418539995, + 151.1912370607818, + 151.09283032245781, + 151.07595208201093, + 151.07668806709984, + 151.1991084185362, + 151.29017961516598, + 151.33287423059033, + 151.36326073411936, + 151.54266787337036, + 151.50218280548484, + 151.77814956812395, + 151.88484964664687, + 151.9212406199838, + 151.88465141635038, + 151.97198752246848, + 151.92798979111058, + 151.91562801090865, + 152.3018774634707, + 152.75789974283967, + 152.8564634259597, + 152.7334700757852, + 152.5473846074606, + 152.6133146788314, + 152.60907564631657, + 152.60560734698626, + 152.47731510207967, + 152.35416690170155, + 152.33704564684672, + 152.31212825651096, + 152.46265039169077, + 152.70216850229244, + 152.8472287746029, + 152.95955081558418, + 153.1250870309325, + 153.27688938894477, + 153.3829095000457, + 153.33692595458285, + 153.2374848719314, + 153.1724876224893, + 153.1974898729458, + 153.2415826233193, + 153.1485676008976, + 152.88337349164348, + 152.86276012952646, + 152.98407646961255, + 153.07697165695572, + 152.9611586284183, + 152.65367524143315 + ], + "in_ema_50": [ + 147.47, + 147.4021568627451, + 147.32560169165708, + 147.23989182139601, + 147.1536215538903, + 147.06367561060048, + 146.98902166508674, + 146.9031776782206, + 146.83717071044725, + 146.75806597670424, + 146.684416330559, + 146.5991451019096, + 146.52623745085435, + 146.44560068807576, + 146.36028301403357, + 146.2896836801499, + 146.2159705946538, + 146.16828547329484, + 146.09894094493035, + 146.01466875101153, + 146.00036801567776, + 145.95251044643553, + 145.91554925245768, + 145.88317477196915, + 145.83795223189193, + 145.7825423404452, + 145.76518773885908, + 145.7630235138058, + 145.77153239561733, + 145.77657034088725, + 145.8127832686956, + 145.82796823855065, + 145.86647928801926, + 145.97367617868517, + 146.05313985795243, + 146.10164417724843, + 146.15138362127792, + 146.19446661652194, + 146.2372326315603, + 146.27890978326383, + 146.32385449764564, + 146.3531151055811, + 146.41573804261716, + 146.47198360957336, + 146.52759209547244, + 146.5798433858461, + 146.59161423345995, + 146.6439038713635, + 146.67394685680023, + 146.721046980063, + 146.7704176867272, + 146.81706797352223, + 146.8403202098547, + 146.93187628005646, + 147.01846936711306, + 147.10127448997136, + 147.17377352958033, + 147.24362554802818, + 147.32465984026237, + 147.42879082691874, + 147.51746569645135, + 147.58763566913953, + 147.61047348603603, + 147.6396706042307, + 147.65674234524127, + 147.73530146895732, + 147.84489748978254, + 147.939607392144, + 148.04746592578542, + 148.14991824242128, + 148.26521556624792, + 148.36971691659113, + 148.46070841005815, + 148.57558259005586, + 148.68320680221055, + 148.7881790844768, + 148.90746617920323, + 149.03619299570508, + 149.17320503508918, + 149.30719699449747, + 149.42613044569364, + 149.55902729096056, + 149.66573210307976, + 149.7682524127629, + 149.88322290638007, + 149.9109396551495, + 149.91953025690833, + 149.94817612918644, + 149.96863981039482, + 150.00908530802639, + 150.03421921751556, + 150.07209297369144, + 150.11161873942905, + 150.17586898494162, + 150.23563882866938, + 150.28620201185882, + 150.3338019329624, + 150.4128685238266, + 150.44844230720597, + 150.5492877069234, + 150.62049211057345, + 150.67792379251176, + 150.71878952613875, + 150.7833467996235, + 150.8204704545402, + 150.86123631906807, + 150.98589371832028, + 151.135858670543, + 151.2207269579727, + 151.25834550864042, + 151.27605744947803, + 151.34013362792987, + 151.38914799546205, + 151.43624023093412, + 151.45442688854456, + 151.4679787752683, + 151.49903843114015, + 151.52652712011505, + 151.58980056638504, + 151.6756907402523, + 151.74723227985027, + 151.81459571985616, + 151.89519980927358, + 151.97617236577264, + 152.05004795927175, + 152.09239901969246, + 152.119755920881, + 152.1495694141798, + 152.19507649597668, + 152.24389702554623, + 152.26295988728953, + 152.2404908721017, + 152.26125593594085, + 152.31101060511966, + 152.35744156178166, + 152.36067914759414, + 152.31790741631596 + ], + "in_ema_200": [ + 147.47, + 147.45278606965175, + 147.43285785005324, + 147.41004334408257, + 147.38646082324593, + 147.3613219095818, + 147.33941820898895, + 147.31415036611344, + 147.2933130490377, + 147.2687029689478, + 147.24493478020207, + 147.21772149880704, + 147.19306755354526, + 147.1659723540075, + 147.137156708694, + 147.11151335835874, + 147.08463262842483, + 147.06389001520668, + 147.03738364689616, + 147.00666341160365, + 146.99316427317973, + 146.97114273812323, + 146.95162888003244, + 146.93310520958437, + 146.9111837647129, + 146.88644561780035, + 146.87105809921528, + 146.85950528230765, + 146.8507539859663, + 146.84129374729997, + 146.83988783936664, + 146.83352079618888, + 146.83328675841585, + 146.85086599465052, + 146.86230016385798, + 146.86655588362058, + 146.8715652778134, + 146.87533079743716, + 146.87940710791042, + 146.88359211181182, + 146.88897925497787, + 146.89078045642088, + 146.90131995436695, + 146.9107595568111, + 146.92050324281297, + 146.92985146925264, + 146.9293554347327, + 146.93926234582992, + 146.94394630258782, + 146.95321051848248, + 146.96342732924387, + 146.97334347522153, + 146.9776883162641, + 146.99955211411222, + 147.02085010302653, + 147.04183666916558, + 147.0608233689749, + 147.07967089764182, + 147.10186322701853, + 147.13050140386412, + 147.15596905158688, + 147.17737035455616, + 147.18724726645115, + 147.19886669663572, + 147.2075844409478, + 147.23198658581398, + 147.2648026396865, + 147.29460559849562, + 147.32839061741606, + 147.36154095953134, + 147.39864005446137, + 147.43377796436724, + 147.46617818362728, + 147.5052211867753, + 147.54317918491685, + 147.58115750148485, + 147.62343454127108, + 147.668873003547, + 147.71724242639726, + 147.76572757638337, + 147.81124272487708, + 147.86103135448028, + 147.90500119174914, + 147.94853351819938, + 147.99581179165014, + 148.02162460964368, + 148.04260346924923, + 148.0685477133363, + 148.09244276096481, + 148.12137367876616, + 148.14653413967395, + 148.17492683480157, + 148.20383303545032, + 148.23911827887866, + 148.27355491291968, + 148.30590760035332, + 148.33768961428015, + 148.37761310070522, + 148.40689058229026, + 148.45279216853615, + 148.49171960964526, + 148.52747364338012, + 148.55924007478927, + 148.5971083327516, + 148.628281384167, + 148.66043778830465, + 148.71396577051058, + 148.77462282752043, + 148.81965145610232, + 148.8530877600217, + 148.8815147474842, + 148.9215991778575, + 148.95810067857533, + 148.99423898028107, + 149.0231520252534, + 149.05078235336035, + 149.08271486725727, + 149.11373262977213, + 149.15379499166494, + 149.19982688229513, + 149.24261467451112, + 149.28462845884434, + 149.33025404631854, + 149.37632117023577, + 149.4209348899349, + 149.45784101043304, + 149.4909968212745, + 149.52471824593843, + 149.56238274100372, + 149.60096599731213, + 149.63210066400555, + 149.65257727431396, + 149.68359640591282, + 149.7218690784908, + 149.75941266974962, + 149.7860851804984, + 149.80085050208547 + ], + "in_macd": [ + 0.0, + -0.13800569800568496, + -0.2676910090015383, + -0.39097504457944865, + -0.4910867528575693, + -0.578284396062827, + -0.6160798783910195, + -0.667388818922916, + -0.6664782872151704, + -0.6900785454245693, + -0.6959183084613016, + -0.72207859792357, + -0.7159981569276113, + -0.7246132170370743, + -0.7390596234813529, + -0.7188217980632885, + -0.7067400625013818, + -0.6421547703944555, + -0.6320990028417839, + -0.6529145809376473, + -0.5261699246773048, + -0.49027402675616827, + -0.43821571326520825, + -0.3860536076723804, + -0.36950433853078835, + -0.37665799560178925, + -0.30497886087849224, + -0.21582878255250648, + -0.12198380628510108, + -0.05345017751395176, + 0.06467104363167664, + 0.1165931280776249, + 0.20460509591330833, + 0.4140206821559218, + 0.5255112903841166, + 0.5502345727237525, + 0.5697159526453959, + 0.5689140029812165, + 0.5645943671704856, + 0.5559724944735365, + 0.5528531070958707, + 0.5157897339983322, + 0.5510729632352991, + 0.5644592771590453, + 0.571705428784071, + 0.5684742891309611, + 0.4812877918057836, + 0.4908563447070833, + 0.4516766486074175, + 0.4529270103685974, + 0.45712114553342076, + 0.45360234948836364, + 0.40180155658140393, + 0.49743567545394285, + 0.5639018862463558, + 0.6087525997020009, + 0.6225957216435631, + 0.6267452249123835, + 0.6511729528305352, + 0.7163380051557908, + 0.7360959463775316, + 0.7126185960939608, + 0.5954187507595918, + 0.5115679460018043, + 0.4177068545704401, + 0.46584751678724956, + 0.5676574656261835, + 0.6194156025726443, + 0.6872099765042208, + 0.7301006116186954, + 0.7896861449805215, + 0.8146071623439752, + 0.8057036042971788, + 0.8453865305648378, + 0.8612590621926017, + 0.8670707714486241, + 0.8992358340116198, + 0.9429066285095757, + 0.9934987708825247, + 1.026600890737285, + 1.0208934246321917, + 1.0426793879443608, + 1.0051877137536565, + 0.9643587643022045, + 0.9548847011786847, + 0.7682610368946996, + 0.5765956470779656, + 0.4613410465426, + 0.35142543590612263, + 0.30358357075326126, + 0.23472075821752014, + 0.20601375969840774, + 0.18755655277098526, + 0.22440567494723496, + 0.2467301361970442, + 0.24744895756143137, + 0.2431979035584675, + 0.30490208741875335, + 0.2676059113842939, + 0.3709481562417807, + 0.3954362608311044, + 0.3877795192890119, + 0.34824469877270303, + 0.36475451519129365, + 0.32287753927772656, + 0.2967587970175316, + 0.44681666223226557, + 0.6207159393978259, + 0.6294322854461143, + 0.5397435846526548, + 0.42583085799503806, + 0.4274567176451285, + 0.3983321721556763, + 0.3709743980866733, + 0.2902698811028017, + 0.21575471957865489, + 0.19161030847482152, + 0.165723829023392, + 0.21853956359535687, + 0.308483064315908, + 0.3530999601588576, + 0.3812402636237664, + 0.4312505838470031, + 0.4726974092772025, + 0.4918059202635163, + 0.44293873177400656, + 0.3724822310283855, + 0.3202159443356152, + 0.30991938417079723, + 0.30869080416508154, + 0.24757222092227948, + 0.11390299221724831, + 0.09403219488746117, + 0.13801909504348941, + 0.1681168761338654, + 0.10562235275872922, + -0.037877599774589044 + ], + "in_signal": [ + 0.0, + -0.027601139601136995, + -0.07561911348121726, + -0.13869029970086355, + -0.20916959033220472, + -0.2829925514783292, + -0.3496100168608673, + -0.413165777273277, + -0.4638282792616557, + -0.5090783324942385, + -0.5464463276876512, + -0.5815727817348351, + -0.6084578567733904, + -0.6316889288261271, + -0.6531630677571724, + -0.6662948138183957, + -0.674383863554993, + -0.6679380449228856, + -0.6607702365066652, + -0.6591991053928616, + -0.6325932692497503, + -0.6041294207510339, + -0.5709466792538688, + -0.5339680649375711, + -0.5010753196562145, + -0.4761918548453295, + -0.44194925605196206, + -0.396725161352071, + -0.34177689033867703, + -0.284111547773732, + -0.21435502949265028, + -0.14816539797859526, + -0.07761129920021455, + 0.020715097071012725, + 0.12167433573363351, + 0.20738638313165733, + 0.27985229703440506, + 0.33766463822376735, + 0.38305058401311104, + 0.4176349661051961, + 0.44467859430333107, + 0.4589008222423313, + 0.47733525044092484, + 0.49476005578454896, + 0.5101491303844534, + 0.521814162133755, + 0.5137088880681607, + 0.5091383793959453, + 0.49764603323823975, + 0.48870222866431134, + 0.48238601203813325, + 0.47662927952817935, + 0.4616637349388243, + 0.468818123041848, + 0.48783487568274964, + 0.5120184204866, + 0.5341338807179926, + 0.5526561495568708, + 0.5723595102116037, + 0.6011552092004412, + 0.6281433566358593, + 0.6450384045274796, + 0.6351144737739022, + 0.6104051682194827, + 0.5718655054896742, + 0.5506619077491893, + 0.5540610193245882, + 0.5671319359741994, + 0.5911475440802036, + 0.618938157587902, + 0.653087755066426, + 0.6853916365219359, + 0.7094540300769845, + 0.7366405301745552, + 0.7615642365781646, + 0.7826655435522566, + 0.8059796016441293, + 0.8333650070172187, + 0.86539175979028, + 0.8976335859796811, + 0.9222855537101833, + 0.9463643205570188, + 0.9581289991963463, + 0.959374952217518, + 0.9584769020097514, + 0.9204337289867411, + 0.851666112604986, + 0.7736010993925089, + 0.6891659666952317, + 0.6120494875068376, + 0.5365837416489742, + 0.47046974525886087, + 0.41388710676128576, + 0.37599082039847564, + 0.3501386835581894, + 0.3296007383588378, + 0.3123201713987637, + 0.31083655460276166, + 0.3021904259590681, + 0.31594197201561064, + 0.3318408297787094, + 0.3430285676807699, + 0.34407179389915654, + 0.348208338157584, + 0.34314217838161254, + 0.3338655021087964, + 0.35645573413349024, + 0.4093077751863574, + 0.45333267723830883, + 0.4706148587211781, + 0.4616580585759501, + 0.4548177903897858, + 0.4435206667429639, + 0.4290114130117058, + 0.40126310662992504, + 0.36416142921967104, + 0.32965120507070117, + 0.2968657298612393, + 0.28120049660806284, + 0.2866570101496319, + 0.2999456001514771, + 0.31620453284593497, + 0.33921374304614865, + 0.3659104762923594, + 0.3910895650865908, + 0.401459398424074, + 0.3956639649449364, + 0.38057436082307217, + 0.3664433654926172, + 0.35489285322711006, + 0.33342872676614393, + 0.2895235798563648, + 0.2504253028625841, + 0.22794406129876515, + 0.2159786242657852, + 0.19390736996437402, + 0.1475503760165814 + ], + "in_upper_bb": [ + NaN, + 149.05158946290547, + 148.40439923090997, + 148.0350579528317, + 147.74867665205605, + 147.5371110596827, + 147.33821072832137, + 147.1949776463105, + 147.06406684977782, + 146.95733879321475, + 146.86005191639882, + 146.7945603584292, + 146.71705114502143, + 146.65923545433543, + 146.61744777002124, + 146.5572671896341, + 146.5064381492948, + 146.4607217429963, + 146.41698376692278, + 146.4038938900502, + 145.77923214268492, + 145.63191839792026, + 145.55957039832603, + 145.55254390672212, + 145.52753260049067, + 145.51914039403255, + 145.55228588511022, + 145.70543346661813, + 145.8723300365345, + 146.0301413844841, + 146.37909749940002, + 146.54556960138103, + 146.83145612756852, + 147.60248533747452, + 148.0126215615134, + 148.2172497100404, + 148.39409593563366, + 148.54754810981328, + 148.64709070689653, + 148.65360052529957, + 148.7769373062889, + 148.7912314187292, + 148.92006176400233, + 149.00169996423665, + 148.99708925239165, + 148.84427655640738, + 148.72202935975537, + 148.70663139000175, + 148.64160253874314, + 148.5643860474102, + 148.59434569493607, + 148.50544243873313, + 148.4622536102214, + 148.65550788118827, + 148.9062703688873, + 149.13632561491968, + 149.29162966468635, + 149.42065549446454, + 149.6008836348103, + 149.90971048723725, + 150.1035282626979, + 150.16530062166166, + 150.16620546843504, + 150.16957911976223, + 150.1675856173938, + 150.31014747525006, + 150.5132034347422, + 150.7076118808022, + 150.9094372034612, + 151.10032314353882, + 151.35109429525815, + 151.51371205729987, + 151.49884933260296, + 151.75190364182333, + 151.95651527864914, + 152.14102348771044, + 152.3804464457491, + 152.65330162788447, + 152.97023573866346, + 153.2654180616899, + 153.47592324061148, + 153.72348105840928, + 153.69085421560132, + 153.59916520824305, + 153.3628190634834, + 153.25466821647925, + 153.29369335025947, + 153.26169696724068, + 153.2767132940146, + 153.26373919582903, + 153.2781719084291, + 153.2768118633559, + 153.2645805209792, + 153.28263608972753, + 153.29800735235628, + 153.30302051937232, + 153.2837258039314, + 153.30513472737093, + 153.19028502603615, + 153.27926317217313, + 153.28293974105432, + 153.1633711668276, + 153.09965624470115, + 153.11308842726956, + 152.96801116423293, + 152.98559517712863, + 153.4256846873519, + 154.05082384711704, + 154.16343930403784, + 154.16282200527502, + 154.1077902942537, + 154.14785686574643, + 154.14243279923693, + 154.16543005946954, + 154.1614696949055, + 154.15088949376283, + 154.13802248447908, + 154.13362572471664, + 154.16640838928603, + 154.28565808363885, + 154.38868405183172, + 154.47683682210948, + 154.5966606451089, + 154.7357288876972, + 154.8085818635889, + 154.7936611366782, + 154.6702656987099, + 154.33860967261256, + 154.3397115250232, + 154.38191380754267, + 154.31365793172014, + 154.37901121248134, + 154.38089537466007, + 154.43938890555165, + 154.43684230941932, + 154.36819056549587, + 154.52167244029795 + ], + "in_lower_bb": [ + NaN, + 144.15841053709457, + 144.03560076909002, + 143.86494204716828, + 143.7873233479439, + 143.69622227365065, + 143.76464641453578, + 143.72002235368953, + 143.79815537244446, + 143.78266120678526, + 143.79085717451025, + 143.72043964157078, + 143.71833347036315, + 143.669335974236, + 143.5918855633121, + 143.5839828103659, + 143.5570912624699, + 143.5992782570037, + 143.57670044360356, + 143.4851061099498, + 143.92776785731508, + 143.97908160207973, + 144.00742960167398, + 144.0094560932779, + 144.00346739950933, + 143.96835960596746, + 143.95321411488976, + 143.89106653338186, + 143.80016996346552, + 143.75035861551592, + 143.58340250059996, + 143.58593039861893, + 143.5070438724315, + 143.14901466252545, + 143.1118784384866, + 143.1802502899596, + 143.2994040643663, + 143.37095189018672, + 143.55990929310346, + 143.88839947470046, + 143.94256269371115, + 144.15726858127076, + 144.32243823599768, + 144.51680003576337, + 144.83741074760835, + 145.33372344359262, + 145.60997064024463, + 145.84686860999824, + 146.05489746125687, + 146.3296139525898, + 146.42765430506398, + 146.69255756126685, + 146.79574638977857, + 146.65999211881172, + 146.5232296311127, + 146.4771743850803, + 146.47987033531365, + 146.52134450553547, + 146.5436163651897, + 146.50278951276277, + 146.53547173730212, + 146.69737937833835, + 146.71847453156496, + 146.76560088023777, + 146.78609438260617, + 146.82353252474996, + 146.98547656525778, + 147.02456811919782, + 147.1507427965388, + 147.23835685646114, + 147.29858570474184, + 147.43296794270015, + 147.77583066739703, + 147.74427635817665, + 147.75766472135086, + 147.79615651228957, + 147.84473355425092, + 147.89537837211552, + 147.90044426133653, + 147.86626193831012, + 147.92075675938852, + 148.02401894159073, + 148.46764578439868, + 148.951834791757, + 149.6506809365166, + 149.85183178352074, + 149.77280664974055, + 149.84380303275933, + 149.80678670598542, + 149.85376080417097, + 149.79532809157087, + 149.80368813664407, + 149.85491947902082, + 149.87286391027249, + 149.8954926476437, + 149.90697948062765, + 149.89327419606863, + 149.88786527262906, + 149.88171497396385, + 149.83573682782688, + 149.8345602589457, + 149.88112883317243, + 149.8888437552989, + 149.88391157273045, + 149.93198883576704, + 150.04140482287136, + 149.99231531264812, + 149.78317615288296, + 149.95356069596218, + 150.072177994725, + 150.2332097057463, + 150.3841431342536, + 150.54056720076306, + 150.60156994053045, + 150.6255303050945, + 150.66361050623718, + 150.7524775155209, + 150.74187427528335, + 150.89109161071397, + 150.84784191636118, + 150.8583159481683, + 150.90816317789051, + 151.00333935489112, + 151.0237711123028, + 151.16391813641107, + 151.30583886332178, + 151.30423430129008, + 151.44289032738743, + 151.44278847497682, + 151.52658619245733, + 151.69684206827984, + 151.50948878751868, + 151.52560462533992, + 151.56111109444834, + 151.7231576905807, + 151.85580943450412, + 151.60332755970205 + ], + "out_sma_10": [ + 151.47, + 151.325, + 151.52666666666667, + 151.625, + 151.59, + 151.52773333333332, + 151.41234285714285, + 151.1508, + 151.08237777777777, + 151.11214, + 151.18314, + 151.25813999999997, + 151.11214, + 150.96714, + 150.94314, + 150.8485, + 150.86849999999998, + 151.0135, + 150.999, + 150.8585, + 150.5895, + 150.1755, + 149.9545, + 149.7335, + 149.3775, + 149.1225, + 148.7585, + 148.494, + 148.2735, + 148.075, + 147.95, + 148.00339, + 148.00943 + ], + "out_sma_50": [ + 151.47, + 151.325, + 151.52666666666667, + 151.625, + 151.59, + 151.52773333333332, + 151.41234285714285, + 151.1508, + 151.08237777777777, + 151.11214, + 151.2092181818182, + 151.26928333333333, + 151.2078, + 151.1551, + 151.15876, + 151.1032125, + 151.09243529411765, + 151.0745222222222, + 151.03849473684213, + 150.98532, + 150.91411428571428, + 150.77210909090908, + 150.66288695652173, + 150.56276666666665, + 150.446256, + 150.3414, + 150.2280148148148, + 150.15290714285715, + 150.08504827586208, + 150.01521333333332, + 149.95794838709676, + 149.906884375, + 149.8588090909091 + ], + "out_sma_200": [ + 151.47, + 151.325, + 151.52666666666667, + 151.625, + 151.59, + 151.52773333333332, + 151.41234285714285, + 151.1508, + 151.08237777777777, + 151.11214, + 151.2092181818182, + 151.26928333333333, + 151.2078, + 151.1551, + 151.15876, + 151.1032125, + 151.09243529411765, + 151.0745222222222, + 151.03849473684213, + 150.98532, + 150.91411428571428, + 150.77210909090908, + 150.66288695652173, + 150.56276666666665, + 150.446256, + 150.3414, + 150.2280148148148, + 150.15290714285715, + 150.08504827586208, + 150.01521333333332, + 149.95794838709676, + 149.906884375, + 149.8588090909091 + ], + "out_ema_10": [ + 151.47, + 151.41727272727272, + 151.51049586776858, + 151.58495116453793, + 151.56041458916738, + 151.49786648204602, + 151.3564362125831, + 150.98617508302254, + 150.90414324974572, + 150.99066265888285, + 151.20690581181324, + 151.33837748239264, + 151.18049066741216, + 151.05131054606449, + 151.08016317405276, + 150.93286077877042, + 150.93052245535762, + 150.9013365543835, + 150.8083662717683, + 150.6568451314468, + 150.44469147118375, + 149.96202029460488, + 149.65256205922216, + 149.3993689575454, + 149.08130187435532, + 148.83379244265433, + 148.55128472580807, + 148.47377841202479, + 148.42127324620208, + 148.3428599287108, + 148.32415812349066, + 148.32411119194688, + 148.32343642977472 + ], + "out_ema_50": [ + 151.47, + 151.4586274509804, + 151.47711264898118, + 151.4944807803937, + 151.49273643606455, + 151.48189971308162, + 151.45202129296078, + 151.36841261480544, + 151.33572976716601, + 151.33746585472815, + 151.3705064094447, + 151.3924473345645, + 151.35627292928748, + 151.32151712813896, + 151.31714390742763, + 151.27607944046972, + 151.26211554084344, + 151.2428168921829, + 151.20937309248947, + 151.1609663045487, + 151.09543821417427, + 150.96581318616742, + 150.85970286514126, + 150.75775373317495, + 150.63588103775632, + 150.52153276176588, + 150.39441382993195, + 150.3054172091503, + 150.2222635931052, + 150.134723844356, + 150.0604209484989, + 149.99232208777346, + 149.92675651570391 + ], + "out_ema_200": [ + 151.47, + 151.4671144278607, + 151.47172025444917, + 151.47618074942977, + 151.47592024446033, + 151.4733379534707, + 151.46584205343618, + 151.44449039121292, + 151.43544073557896, + 151.43488908646876, + 151.44230312540938, + 151.44715583062919, + 151.43743288704084, + 151.42780668915987, + 151.42563945842195, + 151.41414055833818, + 151.4092237368622, + 151.40286330166956, + 151.39278505986192, + 151.37867774583344, + 151.35988493244207, + 151.3243636893332, + 151.29387250834483, + 151.26368472219215, + 151.2277276602798, + 151.19282489749096, + 151.1538913164214, + 151.12375309436746, + 151.09451177004541, + 151.06362110566687, + 151.03552537327218, + 151.00854402627445, + 150.98179632452047 + ], + "out_macd": [ + 0.0, + -0.023133903133896183, + 0.018833938036209474, + 0.050702372707519316, + 0.03759983721974436, + 0.008271071954709441, + -0.05440042301879089, + -0.21456298548497443, + -0.24067823544584144, + -0.19098872204827444, + -0.08606401813796083, + -0.022820286947393242, + -0.08947753132005687, + -0.14068218111265196, + -0.12016522945600627, + -0.1777070453437659, + -0.16891266126327764, + -0.1720633556587643, + -0.20288440277022346, + -0.25782528694278994, + -0.3366214179960423, + -0.5301326726047648, + -0.6382097789494026, + -0.7156125286046233, + -0.8167615486637771, + -0.8811174869020135, + -0.9565972962122657, + -0.9374250978517864, + -0.9069349128360216, + -0.8882667061959069, + -0.8435749009229312, + -0.7922536870945578, + -0.7432954291139708 + ], + "out_signal": [ + 0.0, + -0.004626780626779237, + 6.536310581850557e-05, + 0.010192765026158668, + 0.015674179464875808, + 0.014193557962842534, + 0.0004747617665158497, + -0.04253278768378221, + -0.08216187723619406, + -0.10392724619861013, + -0.10035460058648028, + -0.08484773785866288, + -0.08577369655094168, + -0.09675539346328374, + -0.10143736066182825, + -0.11669129759821578, + -0.12713557033122816, + -0.1361211273967354, + -0.149473782471433, + -0.1711440833657044, + -0.204239550291772, + -0.2694181747543706, + -0.343176495593377, + -0.41766370219562626, + -0.4974832714892565, + -0.5742101145718079, + -0.6506875508998995, + -0.708035060290277, + -0.7478150307994259, + -0.7759053658787222, + -0.7894392728875641, + -0.7900021557289629, + -0.7806608104059646 + ], + "out_upper_bb": [ + NaN, + 151.73512193308815, + 152.28306162522557, + 152.35721126277414, + 152.24314623171233, + 152.18677150117085, + 152.26952527146818, + 152.82971186529508, + 152.7056274621387, + 152.65408684502708, + 152.80749966345573, + 152.84898316634727, + 152.78389253535445, + 152.71987276010586, + 152.6668792540948, + 152.62645542984848, + 152.56998403602293, + 152.51599123199793, + 152.4741284652371, + 152.46138653052168, + 152.48593943579354, + 152.82347915170766, + 152.8261589440994, + 152.75849016849327, + 152.7923905842399, + 152.78157412747154, + 152.83358034051378, + 152.86096719295745, + 152.79635638561754, + 152.5965612857184, + 152.16790453984802, + 151.72779289013278, + 151.55791192432645 + ], + "out_lower_bb": [ + NaN, + 150.91487806691183, + 150.77027170810777, + 150.89278873722586, + 150.93685376828768, + 150.86869516549578, + 150.5551604428175, + 149.47188813470493, + 149.45912809341684, + 149.57019315497294, + 149.61093670018064, + 149.6895835003194, + 149.63170746464553, + 149.59032723989415, + 149.6506407459052, + 149.57996957015155, + 149.61488655221237, + 149.6330532124465, + 149.60286100844715, + 149.50925346947832, + 149.28670056420648, + 148.6101608482923, + 148.2404810559006, + 147.9421498315067, + 147.52824941576011, + 147.18942587252846, + 146.79341965948623, + 146.64653280704255, + 146.47614361438244, + 146.3369387142816, + 146.37159546015195, + 146.45109710986725, + 146.40601807567356 + ], + "overall_sma_10": [ + 147.47, + 146.60500000000002, + 146.22, + 145.95, + 145.76799999999997, + 145.61666666666667, + 145.55142857142857, + 145.4575, + 145.43111111111114, + 145.37, + 145.111, + 144.988, + 144.91699999999997, + 144.85, + 144.773, + 144.743, + 144.668, + 144.688, + 144.606, + 144.519, + 144.596, + 144.623, + 144.65, + 144.71200000000002, + 144.75799999999998, + 144.74450000000002, + 144.8375, + 144.9085, + 145.0665, + 145.2615, + 145.3665, + 145.5085, + 145.6885, + 146.0395, + 146.3665, + 146.653, + 146.856, + 147.01, + 147.1405, + 147.28050000000002, + 147.353, + 147.44, + 147.554, + 147.47899999999998, + 147.468, + 147.525, + 147.476, + 147.5435, + 147.55599999999998, + 147.6135, + 147.669, + 147.75799999999998, + 147.704, + 147.8365, + 147.9615, + 148.0885, + 148.2955, + 148.39849999999998, + 148.5885, + 148.799, + 148.97, + 149.10468, + 149.18068, + 149.09868, + 148.99218000000002, + 149.04518, + 149.20318000000003, + 149.33368000000002, + 149.47168, + 149.53968, + 149.67968, + 149.84199999999998, + 150.094, + 150.39749999999998, + 150.72199999999998, + 150.892, + 151.022, + 151.215, + 151.399, + 151.592, + 151.717, + 151.90550000000002, + 152.0645, + 152.1535, + 152.2915, + 152.2145, + 152.04450000000003, + 151.8905, + 151.6845, + 151.5255, + 151.3565, + 151.175, + 151.055, + 151.002, + 150.902, + 150.9955, + 151.1325, + 151.3025, + 151.3875, + 151.5895, + 151.761, + 151.8695, + 151.9335, + 151.995, + 151.998, + 152.0315, + 152.2855, + 152.5315, + 152.7295, + 152.64550000000003, + 152.58, + 152.6625, + 152.7495, + 152.772, + 152.78900000000002, + 152.78300000000002, + 152.605, + 152.344, + 152.328, + 152.488, + 152.66699999999997, + 152.72250000000003, + 152.85049999999998, + 152.9875, + 153.1835, + 153.3165, + 153.3695, + 153.4375, + 153.4545, + 153.4205, + 153.3435, + 153.166, + 153.05599999999998, + 153.013, + 152.9765, + 152.9075, + 152.7555, + 152.6145, + 152.4015, + 152.2505, + 152.16950000000003, + 152.14550000000003, + 151.99014000000003, + 151.70914, + 151.29164, + 151.10114, + 151.11214, + 151.18314, + 151.25814, + 151.11214, + 150.96714, + 150.94314, + 150.8485, + 150.8685, + 151.0135, + 150.999, + 150.8585, + 150.58950000000002, + 150.1755, + 149.9545, + 149.7335, + 149.3775, + 149.1225, + 148.75849999999997, + 148.49399999999997, + 148.2735, + 148.075, + 147.95, + 148.00339, + 148.00943 + ], + "overall_sma_50": [ + 147.47, + 146.60500000000002, + 146.22, + 145.95, + 145.76799999999997, + 145.61666666666667, + 145.55142857142857, + 145.4575, + 145.43111111111114, + 145.37, + 145.32545454545453, + 145.2575, + 145.2176923076923, + 145.1642857142857, + 145.10466666666667, + 145.070625, + 145.03176470588235, + 145.03, + 144.99684210526317, + 144.9445, + 144.97809523809525, + 144.9690909090909, + 144.97086956521738, + 144.97583333333333, + 144.966, + 144.9451923076923, + 144.95981481481482, + 144.98660714285714, + 145.0208620689655, + 145.05016666666668, + 145.10338709677418, + 145.13765625, + 145.18833333333333, + 145.28867647058823, + 145.36614285714285, + 145.41958333333332, + 145.4722972972973, + 145.51907894736843, + 145.56435897435898, + 145.60775, + 145.6520731707317, + 145.68583333333333, + 145.73848837209303, + 145.78647727272727, + 145.83322222222222, + 145.87728260869565, + 145.89861702127658, + 145.94083333333333, + 145.9708163265306, + 146.00889999999998, + 146.0191, + 146.0635, + 146.1027, + 146.1834, + 146.2654, + 146.3508, + 146.4266, + 146.50969999999998, + 146.5915, + 146.6947, + 146.7909, + 146.88683600000002, + 146.95543600000002, + 147.03313599999998, + 147.109236, + 147.21123599999999, + 147.333636, + 147.43883599999998, + 147.564636, + 147.698836, + 147.807636, + 147.93063600000002, + 148.044236, + 148.17023600000002, + 148.30203600000002, + 148.440736, + 148.570536, + 148.70013600000001, + 148.83113600000001, + 148.964936, + 149.07773600000002, + 149.210036, + 149.319436, + 149.39303600000002, + 149.48703600000002, + 149.55303600000002, + 149.608236, + 149.676236, + 149.739936, + 149.81393599999998, + 149.878436, + 149.957036, + 150.019636, + 150.097636, + 150.173836, + 150.247136, + 150.339536, + 150.428036, + 150.506236, + 150.609136, + 150.696836, + 150.779336, + 150.865536, + 150.929336, + 150.981136, + 151.03573599999999, + 151.137536, + 151.254636, + 151.334436, + 151.378436, + 151.418836, + 151.4909, + 151.5793, + 151.664, + 151.7405, + 151.7833, + 151.81789999999998, + 151.8567, + 151.9057, + 151.9681, + 152.0163, + 152.067, + 152.1306, + 152.182, + 152.2328, + 152.2682, + 152.28740000000002, + 152.3012, + 152.3168, + 152.3338, + 152.3416, + 152.3191, + 152.3289, + 152.35389999999998, + 152.3698, + 152.4068, + 152.4296, + 152.446, + 152.46020000000001, + 152.47879999999998, + 152.5042, + 152.51319999999998, + 152.515928, + 152.495328, + 152.447728, + 152.42792799999998, + 152.42552799999999, + 152.42212800000001, + 152.434328, + 152.383328, + 152.345428, + 152.32792799999999, + 152.29892800000002, + 152.270028, + 152.250828, + 152.221428, + 152.140128, + 152.033728, + 151.92352799999998, + 151.84512800000002, + 151.776128, + 151.67092799999998, + 151.573528, + 151.467328, + 151.39182799999998, + 151.31952800000002, + 151.234128, + 151.154928, + 151.058606, + 150.949414 + ], + "overall_sma_200": [ + 147.47, + 146.60500000000002, + 146.22, + 145.95, + 145.76799999999997, + 145.61666666666667, + 145.55142857142857, + 145.4575, + 145.43111111111114, + 145.37, + 145.32545454545453, + 145.2575, + 145.2176923076923, + 145.1642857142857, + 145.10466666666667, + 145.070625, + 145.03176470588235, + 145.03, + 144.99684210526317, + 144.9445, + 144.97809523809525, + 144.9690909090909, + 144.97086956521738, + 144.97583333333333, + 144.966, + 144.9451923076923, + 144.95981481481482, + 144.98660714285714, + 145.0208620689655, + 145.05016666666668, + 145.10338709677418, + 145.13765625, + 145.18833333333333, + 145.28867647058823, + 145.36614285714285, + 145.41958333333332, + 145.4722972972973, + 145.51907894736843, + 145.56435897435898, + 145.60775, + 145.6520731707317, + 145.68583333333333, + 145.73848837209303, + 145.78647727272727, + 145.83322222222222, + 145.87728260869565, + 145.89861702127658, + 145.94083333333333, + 145.9708163265306, + 146.00889999999998, + 146.04754901960786, + 146.08432692307693, + 146.1093396226415, + 146.16611111111112, + 146.2201818181818, + 146.27214285714285, + 146.31912280701755, + 146.36456896551724, + 146.41449152542373, + 146.47391666666667, + 146.5266393442623, + 146.5714806451613, + 146.59685396825398, + 146.624325, + 146.64664307692308, + 146.69230000000002, + 146.7495791044776, + 146.80120294117646, + 146.8575623188406, + 146.91188285714284, + 146.9707295774648, + 147.02571944444446, + 147.07591506849315, + 147.13421351351352, + 147.190024, + 147.24489210526318, + 147.30443896103895, + 147.36707435897435, + 147.43242784810127, + 147.4968975, + 147.55668888888889, + 147.62081463414634, + 147.67694939759036, + 147.7317476190476, + 147.79019764705882, + 147.8227534883721, + 147.8492735632184, + 147.8811, + 147.91018876404493, + 147.94451999999998, + 147.97425054945055, + 148.00713913043478, + 148.04018064516129, + 148.07964680851063, + 148.11775578947368, + 148.15324791666666, + 148.1877505154639, + 148.2302224489796, + 148.26143232323233, + 148.309018, + 148.34917623762377, + 148.3858019607843, + 148.41817281553398, + 148.45612307692306, + 148.48730285714285, + 148.51912075471697, + 148.57071775700936, + 148.62848888888888, + 148.67134678899083, + 148.70324363636362, + 148.73033153153153, + 148.76765, + 148.80147610619468, + 148.83470877192983, + 148.86136347826087, + 148.88669655172416, + 148.9155282051282, + 148.9433627118644, + 148.97862857142857, + 149.01863999999998, + 149.05567603305784, + 149.09181803278688, + 149.13066504065043, + 149.1696112903226, + 149.2071344, + 149.23826825396824, + 149.2662346456693, + 149.2944671875, + 149.3255953488372, + 149.35724461538462, + 149.38299083969466, + 149.40046818181818, + 149.4258030075188, + 149.45643134328358, + 149.48634666666666, + 149.50806470588236, + 149.52092554744524, + 149.53504927536233, + 149.54688345323743, + 149.56390571428574, + 149.58061560283687, + 149.59378028169016, + 149.6051272727273, + 149.61286944444444, + 149.61084965517242, + 149.61717945205478, + 149.62917142857142, + 149.64640675675676, + 149.66173288590605, + 149.66712133333334, + 149.67243841059602, + 149.6825539473684, + 149.6863934640523, + 149.6944038961039, + 149.70134322580645, + 149.70575769230769, + 149.70747261146496, + 149.70609620253165, + 149.69404528301888, + 149.6850825, + 149.67623105590062, + 149.6637234567901, + 149.65179877300613, + 149.63733658536586, + 149.6281709090909, + 149.61947710843373, + 149.60971976047904, + 149.60156666666666, + 149.59400650887574, + 149.58651470588237 + ], + "overall_ema_10": [ + 147.47, + 147.15545454545452, + 146.84537190082642, + 146.53530428249434, + 146.26343077658626, + 146.00826154447967, + 145.8540321727561, + 145.6623899595277, + 145.58195542143173, + 145.4434180720805, + 145.3409784226113, + 145.18989143668196, + 145.10809299364888, + 144.9920760857127, + 144.86078952467403, + 144.80610052018784, + 144.73408224379006, + 144.7824309267373, + 144.71289803096687, + 144.5741892980638, + 144.76979124387037, + 144.7716473813485, + 144.8149842211033, + 144.8649870899936, + 144.84044398272204, + 144.7649087131362, + 144.86947076529324, + 145.02229426251264, + 145.19642257841943, + 145.3243457459795, + 145.57446470125598, + 145.6881983919367, + 145.89216232067548, + 146.38449644418904, + 146.6782243634274, + 146.7894562973497, + 146.89500969783154, + 146.9595533891349, + 147.01872550020127, + 147.0698663183465, + 147.13443607864713, + 147.122720427984, + 147.27313489562326, + 147.37801946005538, + 147.4711068309544, + 147.54181467987178, + 147.4214847380769, + 147.51303296751746, + 147.4942997006961, + 147.56351793693315, + 147.63924194839984, + 147.69756159414533, + 147.64527766793708, + 147.92340900103943, + 148.1446073644868, + 148.32376966185282, + 148.4376297233341, + 148.53169704636426, + 148.67320667429803, + 148.9108054607893, + 149.05247719519124, + 149.09871770515647, + 148.92985994058256, + 148.82533995138573, + 148.68891450567924, + 148.86547550464664, + 149.1681163219836, + 149.3666406270775, + 149.6072514221543, + 149.79866025448987, + 150.03344929912808, + 150.19645851746841, + 150.28619333247414, + 150.48688545384246, + 150.6383608258711, + 150.76956794844, + 150.96237377599635, + 151.185578543997, + 151.4300188087248, + 151.64092447986573, + 151.76802911989014, + 151.9583874617283, + 152.01686246868678, + 152.06470565619827, + 152.18021371870765, + 151.89108395166988, + 151.57088686954808, + 151.4034528932666, + 151.23373418539995, + 151.1912370607818, + 151.09283032245781, + 151.07595208201093, + 151.07668806709984, + 151.1991084185362, + 151.29017961516598, + 151.33287423059033, + 151.36326073411936, + 151.54266787337036, + 151.50218280548484, + 151.77814956812395, + 151.88484964664687, + 151.9212406199838, + 151.88465141635038, + 151.97198752246848, + 151.92798979111058, + 151.91562801090865, + 152.3018774634707, + 152.75789974283967, + 152.8564634259597, + 152.7334700757852, + 152.5473846074606, + 152.6133146788314, + 152.60907564631657, + 152.60560734698626, + 152.47731510207967, + 152.35416690170155, + 152.33704564684672, + 152.31212825651096, + 152.46265039169077, + 152.70216850229244, + 152.8472287746029, + 152.95955081558418, + 153.1250870309325, + 153.27688938894477, + 153.3829095000457, + 153.33692595458285, + 153.2374848719314, + 153.1724876224893, + 153.1974898729458, + 153.2415826233193, + 153.1485676008976, + 152.88337349164348, + 152.86276012952646, + 152.98407646961255, + 153.07697165695572, + 152.9611586284183, + 152.65367524143315, + 152.43846156117257, + 152.2096503682321, + 152.15880484673534, + 152.11538578369255, + 151.9944065502939, + 151.85295081387682, + 151.6469597568083, + 151.2238761646613, + 151.09862595290468, + 151.14978487055836, + 151.337096712275, + 151.4448973100432, + 151.26764325367168, + 151.12261720754955, + 151.13850498799508, + 150.9805949901778, + 150.96957771923638, + 150.9332908611934, + 150.83451070461277, + 150.6782360310468, + 150.462193116311, + 149.97633982243627, + 149.66427803653878, + 149.4089547571681, + 149.08914480131935, + 148.84020938289763, + 148.5565349496435, + 148.4780740497083, + 148.42478785885226, + 148.34573552087912, + 148.32651088071927, + 148.32603617513394, + 148.32501141601867 + ], + "overall_ema_50": [ + 147.47, + 147.4021568627451, + 147.32560169165708, + 147.23989182139601, + 147.1536215538903, + 147.06367561060048, + 146.98902166508674, + 146.9031776782206, + 146.83717071044725, + 146.75806597670424, + 146.684416330559, + 146.5991451019096, + 146.52623745085435, + 146.44560068807576, + 146.36028301403357, + 146.2896836801499, + 146.2159705946538, + 146.16828547329484, + 146.09894094493035, + 146.01466875101153, + 146.00036801567776, + 145.95251044643553, + 145.91554925245768, + 145.88317477196915, + 145.83795223189193, + 145.7825423404452, + 145.76518773885908, + 145.7630235138058, + 145.77153239561733, + 145.77657034088725, + 145.8127832686956, + 145.82796823855065, + 145.86647928801926, + 145.97367617868517, + 146.05313985795243, + 146.10164417724843, + 146.15138362127792, + 146.19446661652194, + 146.2372326315603, + 146.27890978326383, + 146.32385449764564, + 146.3531151055811, + 146.41573804261716, + 146.47198360957336, + 146.52759209547244, + 146.5798433858461, + 146.59161423345995, + 146.6439038713635, + 146.67394685680023, + 146.721046980063, + 146.7704176867272, + 146.81706797352223, + 146.8403202098547, + 146.93187628005646, + 147.01846936711306, + 147.10127448997136, + 147.17377352958033, + 147.24362554802818, + 147.32465984026237, + 147.42879082691874, + 147.51746569645135, + 147.58763566913953, + 147.61047348603603, + 147.6396706042307, + 147.65674234524127, + 147.73530146895732, + 147.84489748978254, + 147.939607392144, + 148.04746592578542, + 148.14991824242128, + 148.26521556624792, + 148.36971691659113, + 148.46070841005815, + 148.57558259005586, + 148.68320680221055, + 148.7881790844768, + 148.90746617920323, + 149.03619299570508, + 149.17320503508918, + 149.30719699449747, + 149.42613044569364, + 149.55902729096056, + 149.66573210307976, + 149.7682524127629, + 149.88322290638007, + 149.9109396551495, + 149.91953025690833, + 149.94817612918644, + 149.96863981039482, + 150.00908530802639, + 150.03421921751556, + 150.07209297369144, + 150.11161873942905, + 150.17586898494162, + 150.23563882866938, + 150.28620201185882, + 150.3338019329624, + 150.4128685238266, + 150.44844230720597, + 150.5492877069234, + 150.62049211057345, + 150.67792379251176, + 150.71878952613875, + 150.7833467996235, + 150.8204704545402, + 150.86123631906807, + 150.98589371832028, + 151.135858670543, + 151.2207269579727, + 151.25834550864042, + 151.27605744947803, + 151.34013362792987, + 151.38914799546205, + 151.43624023093412, + 151.45442688854456, + 151.4679787752683, + 151.49903843114015, + 151.52652712011505, + 151.58980056638504, + 151.6756907402523, + 151.74723227985027, + 151.81459571985616, + 151.89519980927358, + 151.97617236577264, + 152.05004795927175, + 152.09239901969246, + 152.119755920881, + 152.1495694141798, + 152.19507649597668, + 152.24389702554623, + 152.26295988728953, + 152.2404908721017, + 152.26125593594085, + 152.31101060511966, + 152.35744156178166, + 152.36067914759414, + 152.31790741631596, + 152.2846561450879, + 152.24133629626093, + 152.2291270297409, + 152.21700440112363, + 152.186925797158, + 152.14886596197533, + 152.09283200268217, + 151.98409349277307, + 151.92726629697805, + 151.90580487356715, + 151.91655762362333, + 151.91708477563813, + 151.8603363530641, + 151.8058133588263, + 151.78244812906843, + 151.72313643773242, + 151.69164089115466, + 151.65549811110938, + 151.60587073420314, + 151.54191501913635, + 151.46144776348396, + 151.3174694198179, + 151.19756865825642, + 151.0823698873444, + 150.94776714666423, + 150.82118804287347, + 150.6823179235451, + 150.58203094615118, + 150.48802973257662, + 150.39006778227952, + 150.3057513986607, + 150.22803173596813, + 150.1532226482831 + ], + "overall_ema_200": [ + 147.47, + 147.45278606965175, + 147.43285785005324, + 147.41004334408257, + 147.38646082324593, + 147.3613219095818, + 147.33941820898895, + 147.31415036611344, + 147.2933130490377, + 147.2687029689478, + 147.24493478020207, + 147.21772149880704, + 147.19306755354526, + 147.1659723540075, + 147.137156708694, + 147.11151335835874, + 147.08463262842483, + 147.06389001520668, + 147.03738364689616, + 147.00666341160365, + 146.99316427317973, + 146.97114273812323, + 146.95162888003244, + 146.93310520958437, + 146.9111837647129, + 146.88644561780035, + 146.87105809921528, + 146.85950528230765, + 146.8507539859663, + 146.84129374729997, + 146.83988783936664, + 146.83352079618888, + 146.83328675841585, + 146.85086599465052, + 146.86230016385798, + 146.86655588362058, + 146.8715652778134, + 146.87533079743716, + 146.87940710791042, + 146.88359211181182, + 146.88897925497787, + 146.89078045642088, + 146.90131995436695, + 146.9107595568111, + 146.92050324281297, + 146.92985146925264, + 146.9293554347327, + 146.93926234582992, + 146.94394630258782, + 146.95321051848248, + 146.96342732924387, + 146.97334347522153, + 146.9776883162641, + 146.99955211411222, + 147.02085010302653, + 147.04183666916558, + 147.0608233689749, + 147.07967089764182, + 147.10186322701853, + 147.13050140386412, + 147.15596905158688, + 147.17737035455616, + 147.18724726645115, + 147.19886669663572, + 147.2075844409478, + 147.23198658581398, + 147.2648026396865, + 147.29460559849562, + 147.32839061741606, + 147.36154095953134, + 147.39864005446137, + 147.43377796436724, + 147.46617818362728, + 147.5052211867753, + 147.54317918491685, + 147.58115750148485, + 147.62343454127108, + 147.668873003547, + 147.71724242639726, + 147.76572757638337, + 147.81124272487708, + 147.86103135448028, + 147.90500119174914, + 147.94853351819938, + 147.99581179165014, + 148.02162460964368, + 148.04260346924923, + 148.0685477133363, + 148.09244276096481, + 148.12137367876616, + 148.14653413967395, + 148.17492683480157, + 148.20383303545032, + 148.23911827887866, + 148.27355491291968, + 148.30590760035332, + 148.33768961428015, + 148.37761310070522, + 148.40689058229026, + 148.45279216853615, + 148.49171960964526, + 148.52747364338012, + 148.55924007478927, + 148.5971083327516, + 148.628281384167, + 148.66043778830465, + 148.71396577051058, + 148.77462282752043, + 148.81965145610232, + 148.8530877600217, + 148.8815147474842, + 148.9215991778575, + 148.95810067857533, + 148.99423898028107, + 149.0231520252534, + 149.05078235336035, + 149.08271486725727, + 149.11373262977213, + 149.15379499166494, + 149.19982688229513, + 149.24261467451112, + 149.28462845884434, + 149.33025404631854, + 149.37632117023577, + 149.4209348899349, + 149.45784101043304, + 149.4909968212745, + 149.52471824593843, + 149.56238274100372, + 149.60096599731213, + 149.63210066400555, + 149.65257727431396, + 149.68359640591282, + 149.7218690784908, + 149.75941266974962, + 149.7860851804984, + 149.80085050208547, + 149.81745895480105, + 149.83101657714136, + 149.85190198433398, + 149.8724800740421, + 149.8881767897233, + 149.90139294106936, + 149.90953828493934, + 149.90367223235287, + 149.90995410068768, + 149.92458142306893, + 149.9470233989588, + 149.96675450941694, + 149.9717619272337, + 149.97671951999754, + 149.98899096755977, + 149.99178707733532, + 150.00102302681458, + 150.0086745389856, + 150.01246882217978, + 150.0120959980785, + 150.00690101302303, + 149.98484229647553, + 149.96767968656036, + 149.95068784888315, + 149.92779543247636, + 149.90582731872038, + 149.87969968370825, + 149.8622399853629, + 149.84555103028467, + 149.82708783595348, + 149.81129591718778, + 149.7964959578128, + 149.7818084358445 + ], + "overall_macd": [ + 0.0, + -0.13800569800568496, + -0.2676910090015383, + -0.39097504457944865, + -0.4910867528575693, + -0.578284396062827, + -0.6160798783910195, + -0.667388818922916, + -0.6664782872151704, + -0.6900785454245693, + -0.6959183084613016, + -0.72207859792357, + -0.7159981569276113, + -0.7246132170370743, + -0.7390596234813529, + -0.7188217980632885, + -0.7067400625013818, + -0.6421547703944555, + -0.6320990028417839, + -0.6529145809376473, + -0.5261699246773048, + -0.49027402675616827, + -0.43821571326520825, + -0.3860536076723804, + -0.36950433853078835, + -0.37665799560178925, + -0.30497886087849224, + -0.21582878255250648, + -0.12198380628510108, + -0.05345017751395176, + 0.06467104363167664, + 0.1165931280776249, + 0.20460509591330833, + 0.4140206821559218, + 0.5255112903841166, + 0.5502345727237525, + 0.5697159526453959, + 0.5689140029812165, + 0.5645943671704856, + 0.5559724944735365, + 0.5528531070958707, + 0.5157897339983322, + 0.5510729632352991, + 0.5644592771590453, + 0.571705428784071, + 0.5684742891309611, + 0.4812877918057836, + 0.4908563447070833, + 0.4516766486074175, + 0.4529270103685974, + 0.45712114553342076, + 0.45360234948836364, + 0.40180155658140393, + 0.49743567545394285, + 0.5639018862463558, + 0.6087525997020009, + 0.6225957216435631, + 0.6267452249123835, + 0.6511729528305352, + 0.7163380051557908, + 0.7360959463775316, + 0.7126185960939608, + 0.5954187507595918, + 0.5115679460018043, + 0.4177068545704401, + 0.46584751678724956, + 0.5676574656261835, + 0.6194156025726443, + 0.6872099765042208, + 0.7301006116186954, + 0.7896861449805215, + 0.8146071623439752, + 0.8057036042971788, + 0.8453865305648378, + 0.8612590621926017, + 0.8670707714486241, + 0.8992358340116198, + 0.9429066285095757, + 0.9934987708825247, + 1.026600890737285, + 1.0208934246321917, + 1.0426793879443608, + 1.0051877137536565, + 0.9643587643022045, + 0.9548847011786847, + 0.7682610368946996, + 0.5765956470779656, + 0.4613410465426, + 0.35142543590612263, + 0.30358357075326126, + 0.23472075821752014, + 0.20601375969840774, + 0.18755655277098526, + 0.22440567494723496, + 0.2467301361970442, + 0.24744895756143137, + 0.2431979035584675, + 0.30490208741875335, + 0.2676059113842939, + 0.3709481562417807, + 0.3954362608311044, + 0.3877795192890119, + 0.34824469877270303, + 0.36475451519129365, + 0.32287753927772656, + 0.2967587970175316, + 0.44681666223226557, + 0.6207159393978259, + 0.6294322854461143, + 0.5397435846526548, + 0.42583085799503806, + 0.4274567176451285, + 0.3983321721556763, + 0.3709743980866733, + 0.2902698811028017, + 0.21575471957865489, + 0.19161030847482152, + 0.165723829023392, + 0.21853956359535687, + 0.308483064315908, + 0.3530999601588576, + 0.3812402636237664, + 0.4312505838470031, + 0.4726974092772025, + 0.4918059202635163, + 0.44293873177400656, + 0.3724822310283855, + 0.3202159443356152, + 0.30991938417079723, + 0.30869080416508154, + 0.24757222092227948, + 0.11390299221724831, + 0.09403219488746117, + 0.13801909504348941, + 0.1681168761338654, + 0.10562235275872922, + -0.037877599774589044, + -0.1339202680012761, + -0.23077511897088243, + -0.24419957350298205, + -0.25273212821042534, + -0.2940299174745462, + -0.3416697248185301, + -0.4146995485231457, + -0.5788716377672358, + -0.6039765893087008, + -0.549355379384707, + -0.4364828601634656, + -0.363018831028171, + -0.41779181297596324, + -0.4559439576590023, + -0.4216079575370486, + -0.46488763883709794, + -0.4416465043703113, + -0.430370441704099, + -0.44694480352737287, + -0.48794243967350326, + -0.5531919558600862, + -0.7336217254551514, + -0.8291308415145124, + -0.894511136529502, + -0.9842021239454937, + -1.0376728163774374, + -1.1028401928824678, + -1.0739218674333415, + -1.034240309119241, + -1.006920110336182, + -0.9540975031946175, + -0.8951464861669933, + -0.8390378946363057 + ], + "overall_signal": [ + 0.0, + -0.027601139601136995, + -0.07561911348121726, + -0.13869029970086355, + -0.20916959033220472, + -0.2829925514783292, + -0.3496100168608673, + -0.413165777273277, + -0.4638282792616557, + -0.5090783324942385, + -0.5464463276876512, + -0.5815727817348351, + -0.6084578567733904, + -0.6316889288261271, + -0.6531630677571724, + -0.6662948138183957, + -0.674383863554993, + -0.6679380449228856, + -0.6607702365066652, + -0.6591991053928616, + -0.6325932692497503, + -0.6041294207510339, + -0.5709466792538688, + -0.5339680649375711, + -0.5010753196562145, + -0.4761918548453295, + -0.44194925605196206, + -0.396725161352071, + -0.34177689033867703, + -0.284111547773732, + -0.21435502949265028, + -0.14816539797859526, + -0.07761129920021455, + 0.020715097071012725, + 0.12167433573363351, + 0.20738638313165733, + 0.27985229703440506, + 0.33766463822376735, + 0.38305058401311104, + 0.4176349661051961, + 0.44467859430333107, + 0.4589008222423313, + 0.47733525044092484, + 0.49476005578454896, + 0.5101491303844534, + 0.521814162133755, + 0.5137088880681607, + 0.5091383793959453, + 0.49764603323823975, + 0.48870222866431134, + 0.48238601203813325, + 0.47662927952817935, + 0.4616637349388243, + 0.468818123041848, + 0.48783487568274964, + 0.5120184204866, + 0.5341338807179926, + 0.5526561495568708, + 0.5723595102116037, + 0.6011552092004412, + 0.6281433566358593, + 0.6450384045274796, + 0.6351144737739022, + 0.6104051682194827, + 0.5718655054896742, + 0.5506619077491893, + 0.5540610193245882, + 0.5671319359741994, + 0.5911475440802036, + 0.618938157587902, + 0.653087755066426, + 0.6853916365219359, + 0.7094540300769845, + 0.7366405301745552, + 0.7615642365781646, + 0.7826655435522566, + 0.8059796016441293, + 0.8333650070172187, + 0.86539175979028, + 0.8976335859796811, + 0.9222855537101833, + 0.9463643205570188, + 0.9581289991963463, + 0.959374952217518, + 0.9584769020097514, + 0.9204337289867411, + 0.851666112604986, + 0.7736010993925089, + 0.6891659666952317, + 0.6120494875068376, + 0.5365837416489742, + 0.47046974525886087, + 0.41388710676128576, + 0.37599082039847564, + 0.3501386835581894, + 0.3296007383588378, + 0.3123201713987637, + 0.31083655460276166, + 0.3021904259590681, + 0.31594197201561064, + 0.3318408297787094, + 0.3430285676807699, + 0.34407179389915654, + 0.348208338157584, + 0.34314217838161254, + 0.3338655021087964, + 0.35645573413349024, + 0.4093077751863574, + 0.45333267723830883, + 0.4706148587211781, + 0.4616580585759501, + 0.4548177903897858, + 0.4435206667429639, + 0.4290114130117058, + 0.40126310662992504, + 0.36416142921967104, + 0.32965120507070117, + 0.2968657298612393, + 0.28120049660806284, + 0.2866570101496319, + 0.2999456001514771, + 0.31620453284593497, + 0.33921374304614865, + 0.3659104762923594, + 0.3910895650865908, + 0.401459398424074, + 0.3956639649449364, + 0.38057436082307217, + 0.3664433654926172, + 0.35489285322711006, + 0.33342872676614393, + 0.2895235798563648, + 0.2504253028625841, + 0.22794406129876515, + 0.2159786242657852, + 0.19390736996437402, + 0.1475503760165814, + 0.09125624721300991, + 0.026849973976231442, + -0.02735993551961126, + -0.07243437405777409, + -0.11675348274112851, + -0.16173673115660886, + -0.21232929462991623, + -0.28563776325738016, + -0.3493055284676443, + -0.38931549865105686, + -0.3987489709535387, + -0.39160294296846515, + -0.3968407169699648, + -0.40866136510777235, + -0.4112506835936276, + -0.4219780746423217, + -0.42591176058791963, + -0.42680349681115554, + -0.43083175815439906, + -0.44225389445821994, + -0.4644415067385932, + -0.5182775504819048, + -0.5804482086884264, + -0.6432607942566415, + -0.7114490601944119, + -0.776693811431017, + -0.8419230877213072, + -0.8883228436637142, + -0.9175063367548195, + -0.9353890914710921, + -0.9391307738157972, + -0.9303339162860365, + -0.9120747119560904 + ], + "overall_upper_bb": [ + NaN, + 149.05158946290547, + 148.40439923090997, + 148.0350579528317, + 147.74867665205605, + 147.5371110596827, + 147.33821072832137, + 147.1949776463105, + 147.06406684977782, + 146.95733879321475, + 146.86005191639882, + 146.7945603584292, + 146.71705114502143, + 146.65923545433543, + 146.61744777002124, + 146.5572671896341, + 146.5064381492948, + 146.4607217429963, + 146.41698376692278, + 146.4038938900502, + 145.77923214268492, + 145.63191839792026, + 145.55957039832603, + 145.55254390672212, + 145.52753260049067, + 145.51914039403255, + 145.55228588511022, + 145.70543346661813, + 145.8723300365345, + 146.0301413844841, + 146.37909749940002, + 146.54556960138103, + 146.83145612756852, + 147.60248533747452, + 148.0126215615134, + 148.2172497100404, + 148.39409593563366, + 148.54754810981328, + 148.64709070689653, + 148.65360052529957, + 148.7769373062889, + 148.7912314187292, + 148.92006176400233, + 149.00169996423665, + 148.99708925239165, + 148.84427655640738, + 148.72202935975537, + 148.70663139000175, + 148.64160253874314, + 148.5643860474102, + 148.59434569493607, + 148.50544243873313, + 148.4622536102214, + 148.65550788118827, + 148.9062703688873, + 149.13632561491968, + 149.29162966468635, + 149.42065549446454, + 149.6008836348103, + 149.90971048723725, + 150.1035282626979, + 150.16530062166166, + 150.16620546843504, + 150.16957911976223, + 150.1675856173938, + 150.31014747525006, + 150.5132034347422, + 150.7076118808022, + 150.9094372034612, + 151.10032314353882, + 151.35109429525815, + 151.51371205729987, + 151.49884933260296, + 151.75190364182333, + 151.95651527864914, + 152.14102348771044, + 152.3804464457491, + 152.65330162788447, + 152.97023573866346, + 153.2654180616899, + 153.47592324061148, + 153.72348105840928, + 153.69085421560132, + 153.59916520824305, + 153.3628190634834, + 153.25466821647925, + 153.29369335025947, + 153.26169696724068, + 153.2767132940146, + 153.26373919582903, + 153.2781719084291, + 153.2768118633559, + 153.2645805209792, + 153.28263608972753, + 153.29800735235628, + 153.30302051937232, + 153.2837258039314, + 153.30513472737093, + 153.19028502603615, + 153.27926317217313, + 153.28293974105432, + 153.1633711668276, + 153.09965624470115, + 153.11308842726956, + 152.96801116423293, + 152.98559517712863, + 153.4256846873519, + 154.05082384711704, + 154.16343930403784, + 154.16282200527502, + 154.1077902942537, + 154.14785686574643, + 154.14243279923693, + 154.16543005946954, + 154.1614696949055, + 154.15088949376283, + 154.13802248447908, + 154.13362572471664, + 154.16640838928603, + 154.28565808363885, + 154.38868405183172, + 154.47683682210948, + 154.5966606451089, + 154.7357288876972, + 154.8085818635889, + 154.7936611366782, + 154.6702656987099, + 154.33860967261256, + 154.3397115250232, + 154.38191380754267, + 154.31365793172014, + 154.37901121248134, + 154.38089537466007, + 154.43938890555165, + 154.43684230941932, + 154.36819056549587, + 154.52167244029795, + 154.6074137579024, + 154.70988368691198, + 154.6232209837635, + 154.56015155930055, + 154.5169586480505, + 154.39809754854122, + 154.27286844026762, + 154.35036651550303, + 154.27821328602067, + 154.1925286721584, + 154.1171280851001, + 153.94684643058343, + 153.7386018097264, + 153.6313339684706, + 153.6125352851393, + 153.4777963763521, + 153.0999574217383, + 152.64724136764676, + 152.4512434827787, + 152.4613865305217, + 152.4859394357936, + 152.82347915170777, + 152.82615894409952, + 152.7584901684935, + 152.79239058424014, + 152.7815741274718, + 152.83358034051406, + 152.86096719295776, + 152.79635638561786, + 152.59656128571876, + 152.16790453984848, + 151.72779289013334, + 151.55791192432704 + ], + "overall_lower_bb": [ + NaN, + 144.15841053709457, + 144.03560076909002, + 143.86494204716828, + 143.7873233479439, + 143.69622227365065, + 143.76464641453578, + 143.72002235368953, + 143.79815537244446, + 143.78266120678526, + 143.79085717451025, + 143.72043964157078, + 143.71833347036315, + 143.669335974236, + 143.5918855633121, + 143.5839828103659, + 143.5570912624699, + 143.5992782570037, + 143.57670044360356, + 143.4851061099498, + 143.92776785731508, + 143.97908160207973, + 144.00742960167398, + 144.0094560932779, + 144.00346739950933, + 143.96835960596746, + 143.95321411488976, + 143.89106653338186, + 143.80016996346552, + 143.75035861551592, + 143.58340250059996, + 143.58593039861893, + 143.5070438724315, + 143.14901466252545, + 143.1118784384866, + 143.1802502899596, + 143.2994040643663, + 143.37095189018672, + 143.55990929310346, + 143.88839947470046, + 143.94256269371115, + 144.15726858127076, + 144.32243823599768, + 144.51680003576337, + 144.83741074760835, + 145.33372344359262, + 145.60997064024463, + 145.84686860999824, + 146.05489746125687, + 146.3296139525898, + 146.42765430506398, + 146.69255756126685, + 146.79574638977857, + 146.65999211881172, + 146.5232296311127, + 146.4771743850803, + 146.47987033531365, + 146.52134450553547, + 146.5436163651897, + 146.50278951276277, + 146.53547173730212, + 146.69737937833835, + 146.71847453156496, + 146.76560088023777, + 146.78609438260617, + 146.82353252474996, + 146.98547656525778, + 147.02456811919782, + 147.1507427965388, + 147.23835685646114, + 147.29858570474184, + 147.43296794270015, + 147.77583066739703, + 147.74427635817665, + 147.75766472135086, + 147.79615651228957, + 147.84473355425092, + 147.89537837211552, + 147.90044426133653, + 147.86626193831012, + 147.92075675938852, + 148.02401894159073, + 148.46764578439868, + 148.951834791757, + 149.6506809365166, + 149.85183178352074, + 149.77280664974055, + 149.84380303275933, + 149.80678670598542, + 149.85376080417097, + 149.79532809157087, + 149.80368813664407, + 149.85491947902082, + 149.87286391027249, + 149.8954926476437, + 149.90697948062765, + 149.89327419606863, + 149.88786527262906, + 149.88171497396385, + 149.83573682782688, + 149.8345602589457, + 149.88112883317243, + 149.8888437552989, + 149.88391157273045, + 149.93198883576704, + 150.04140482287136, + 149.99231531264812, + 149.78317615288296, + 149.95356069596218, + 150.072177994725, + 150.2332097057463, + 150.3841431342536, + 150.54056720076306, + 150.60156994053045, + 150.6255303050945, + 150.66361050623718, + 150.7524775155209, + 150.74187427528335, + 150.89109161071397, + 150.84784191636118, + 150.8583159481683, + 150.90816317789051, + 151.00333935489112, + 151.0237711123028, + 151.16391813641107, + 151.30583886332178, + 151.30423430129008, + 151.44289032738743, + 151.44278847497682, + 151.52658619245733, + 151.69684206827984, + 151.50948878751868, + 151.52560462533992, + 151.56111109444834, + 151.7231576905807, + 151.85580943450412, + 151.60332755970205, + 151.4445862420976, + 151.14611631308802, + 151.0477790162365, + 150.95284844069943, + 150.79454135194953, + 150.64804245145876, + 150.4492715597324, + 149.917773484497, + 149.73042671397934, + 149.6751113278416, + 149.6805119148999, + 149.71279356941653, + 149.6240381902736, + 149.5053060315294, + 149.4761047148607, + 149.3608436236479, + 149.47768257826172, + 149.65789863235324, + 149.64889651722132, + 149.5092534694783, + 149.28670056420643, + 148.61016084829225, + 148.24048105590043, + 147.94214983150653, + 147.5282494157599, + 147.1894258725282, + 146.79341965948595, + 146.6465328070423, + 146.47614361438212, + 146.33693871428122, + 146.3715954601515, + 146.45109710986668, + 146.40601807567296 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8977_GS.json b/8977_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..7ab71c615f54bdee67415d47f06bbfe927d4439b --- /dev/null +++ b/8977_GS.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0 + ], + "input_window": [ + 361.35, + 361.13, + 360.39, + 358.05, + 357.55, + 360.31, + 361.11, + 352.16, + 352.41, + 351.6, + 351.26, + 350.15, + 349.65, + 345.57, + 348.205, + 345.62, + 345.61, + 344.505, + 347.885, + 345.76, + 347.82, + 344.85, + 346.9, + 344.8, + 342.8, + 347.03, + 347.57, + 343.77, + 344.21, + 346.21, + 342.09, + 342.18, + 341.92, + 332.11, + 333.48, + 335.65, + 331.99, + 333.68, + 337.09, + 340.19, + 345.465, + 346.6, + 347.74, + 348.7, + 349.32, + 349.51, + 339.52, + 341.1175, + 343.14, + 340.91, + 341.43, + 338.8, + 337.4, + 331.25, + 330.3, + 329.94, + 327.17, + 329, + 328.44, + 330.26, + 330.27, + 334.04, + 335.2146, + 336.24, + 335.41, + 338.87, + 336.01, + 331.77, + 332.72, + 336.168, + 335.44, + 334.32, + 329.08, + 325.91, + 325.05, + 327.48, + 325.56, + 324.35, + 326.82, + 324.84, + 326.97, + 324.18, + 326.01, + 323.01, + 323.06, + 323.22, + 321.29, + 323.28, + 328.88, + 323, + 326.56, + 331.68, + 333.11, + 333.36, + 335.4157, + 336.91, + 334, + 335.1, + 330.5, + 327.34, + 327.16, + 325.68, + 326.905, + 329.33, + 334.37, + 332.51, + 331.62, + 331.71, + 332.43, + 330.85, + 328.535, + 326.35, + 330.3038, + 326.52, + 327.61, + 323.28, + 324.74, + 327.07, + 329.99, + 329.35, + 328.6, + 327.99, + 326.63, + 329.95, + 337.6482, + 339.4, + 340.655, + 339.74, + 337.55, + 337.2, + 337.37, + 339.37, + 337.77, + 339.39, + 341.33, + 342.02, + 342.04 + ], + "output_timestamps": [ + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0 + ], + "output_window": [ + 338.87, + 343.65, + 342.52, + 343.28, + 346.43, + 345.02, + 345.7, + 342.04, + 342.05, + 340.99, + 339.72, + 339.48, + 337.5, + 342.2, + 344.59, + 342.89, + 341.59, + 342.7, + 342.7403, + 342.465, + 338.71, + 338.75, + 338.12, + 337.35, + 336.13, + 336.27, + 336.44, + 336.26, + 336.32, + 335.24, + 336.48, + 335.8505, + 336.45 + ], + "text": { + "content": "Goldman Sachs (GS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-17T21:45:23Z\n\nIn the latest trading session, Goldman Sachs (GS) closed at $343.27, marking a +0.74% move from the previous day.\n\nArticle Content:\n\nGS Quick QuoteGS\nIn the latest trading session, Goldman Sachs (GS Quick QuoteGS - Free Report) closed at $343.27, marking a +0.74% move from the previous day. This move lagged the S&P 500's daily gain of 1.24%. Elsewhere, the Dow gained 1.23%, while the tech-heavy Nasdaq added 0.15%.\nHeading into today, shares of the investment bank had lost 5.36% over the past month, lagging the Finance sector's loss of 3.28% and the S&P 500's loss of 2.45% in that time.\nWall Street will be looking for positivity from Goldman Sachs as it approaches its next earnings report date. This is expected to be April 14, 2022. In that report, analysts expect Goldman Sachs to post earnings of $9.81 per share. This would mark a year-over-year decline of 47.26%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.96 billion, down 26.81% from the year-ago period.\nGS's full-year Zacks Consensus Estimates are calling for earnings of $38.57 per share and revenue of $47.89 billion. These results would represent year-over-year changes of -35.12% and -19.3%, respectively.\nInvestors should also note any recent changes to analyst estimates for Goldman Sachs. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.75% lower. Goldman Sachs is currently a Zacks Rank #3 (Hold).\nInvestors should also note Goldman Sachs's current valuation metrics, including its Forward P/E ratio of 8.83. This represents a discount compared to its industry's average Forward P/E of 11.62.\nInvestors should also note that GS has a PEG ratio of 0.69 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial - Investment Bank industry currently had an average PEG ratio of 0.78 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 53, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647553523000, + "published_utc": "2022-03-17T21:45:23Z", + "article_url": "https://www.zacks.com/stock/news/1883749/goldman-sachs-gs-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.785012811850137, + "input_bin_label": "<-4%", + "output_percentage_change": 0.3763470571981404, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.890826068908269, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 361.35, + 361.24, + 360.95666666666665, + 360.23, + 359.694, + 359.7966666666667, + 359.9842857142857, + 359.00625, + 358.2733333333333, + 357.606, + 356.59700000000004, + 355.499, + 354.425, + 353.177, + 352.2425, + 350.77349999999996, + 349.2235, + 348.45799999999997, + 348.0055, + 347.42150000000004, + 347.0775, + 346.5475, + 346.27250000000004, + 346.1955, + 345.65500000000003, + 345.796, + 345.992, + 345.9185, + 345.55100000000004, + 345.596, + 345.023, + 344.756, + 344.258, + 342.989, + 342.05699999999996, + 340.919, + 339.361, + 338.352, + 337.64, + 337.03799999999995, + 337.3755, + 337.8175, + 338.39950000000005, + 340.0585, + 341.64250000000004, + 343.0285, + 343.7815, + 344.52525, + 345.13025000000005, + 345.20225, + 344.79875000000004, + 344.01875, + 342.98474999999996, + 341.23975, + 339.33775, + 337.38075, + 336.14575, + 334.93399999999997, + 333.464, + 332.399, + 331.283, + 330.807, + 330.58846, + 331.08746, + 331.59846, + 332.49146, + 333.37546000000003, + 333.65246, + 334.08046, + 334.67125999999996, + 335.18826, + 335.21626000000003, + 334.6028, + 333.5698, + 332.53380000000004, + 331.3948, + 330.3498, + 329.6078, + 329.0178, + 327.88500000000005, + 327.038, + 326.024, + 325.717, + 325.427, + 325.22799999999995, + 324.802, + 324.375, + 324.26800000000003, + 324.474, + 324.28999999999996, + 324.24899999999997, + 324.999, + 325.709, + 326.744, + 327.97957, + 329.34857, + 330.61957, + 331.80156999999997, + 331.96357, + 332.39757000000003, + 332.45757000000003, + 331.85757, + 331.23707, + 330.83407, + 330.72950000000003, + 330.2895, + 330.0515, + 329.7125, + 329.90549999999996, + 330.25649999999996, + 330.394, + 330.461, + 330.80088, + 330.51988, + 329.84388, + 328.92088, + 328.23288, + 327.76887999999997, + 327.52488000000005, + 327.37487999999996, + 327.38138, + 327.54538, + 327.178, + 327.521, + 328.52482, + 330.13682, + 331.72832, + 332.99532, + 333.75131999999996, + 334.53632, + 335.41332, + 336.55132, + 337.66532, + 338.60931999999997, + 338.97749999999996, + 339.2395, + 339.378 + ], + "in_sma_50": [ + 361.35, + 361.24, + 360.95666666666665, + 360.23, + 359.694, + 359.7966666666667, + 359.9842857142857, + 359.00625, + 358.2733333333333, + 357.606, + 357.02909090909094, + 356.4558333333334, + 355.9323076923077, + 355.19214285714287, + 354.72633333333334, + 354.1571875, + 353.65441176470586, + 353.1461111111111, + 352.8692105263158, + 352.51374999999996, + 352.2902380952381, + 351.95204545454544, + 351.73239130434786, + 351.4435416666667, + 351.0978, + 350.94134615384615, + 350.8164814814815, + 350.56482142857146, + 350.3456896551724, + 350.2078333333333, + 349.94596774193553, + 349.70328125, + 349.4674242424242, + 348.95691176470586, + 348.51471428571426, + 348.15736111111113, + 347.7204054054054, + 347.3509210526316, + 347.0878205128205, + 346.915375, + 346.88, + 346.87333333333333, + 346.89348837209303, + 346.93454545454546, + 346.98755555555556, + 347.04239130434786, + 346.8823404255319, + 346.7622395833334, + 346.68831632653064, + 346.57275000000004, + 346.17435000000006, + 345.72775, + 345.26795, + 344.7319500000001, + 344.18695, + 343.57955000000004, + 342.90075, + 342.43755000000004, + 341.95815000000005, + 341.53135, + 341.11154999999997, + 340.78934999999996, + 340.500642, + 340.31404200000003, + 340.05814200000003, + 339.923142, + 339.731142, + 339.47644199999996, + 339.173142, + 338.98130199999997, + 338.733702, + 338.523102, + 338.166702, + 337.788902, + 337.433902, + 337.042902, + 336.6027020000001, + 336.21430200000003, + 335.86650199999997, + 335.439102, + 335.136702, + 334.776702, + 334.458502, + 334.27650200000005, + 334.068102, + 333.819502, + 333.605502, + 333.39750200000003, + 333.23330200000004, + 332.889502, + 332.51140200000003, + 332.21300199999996, + 331.920402, + 331.61360199999996, + 331.335516, + 331.08351600000003, + 330.973116, + 330.852766, + 330.599966, + 330.32856599999997, + 330.04316600000004, + 329.780766, + 329.570866, + 329.532466, + 329.61386600000003, + 329.665266, + 329.754266, + 329.80846599999995, + 329.888266, + 329.900066, + 329.865366, + 329.711566, + 329.61334999999997, + 329.41895000000005, + 329.26295, + 328.95115, + 328.72574999999995, + 328.63175, + 328.57715, + 328.44079, + 328.30399, + 328.17739, + 328.12839, + 328.20919000000004, + 328.461154, + 328.699554, + 329.001454, + 329.309254, + 329.523854, + 329.771054, + 329.97905399999996, + 330.282854, + 330.51805399999995, + 330.84565399999997, + 331.211054, + 331.58705399999997, + 332.002054 + ], + "in_sma_200": [ + 361.35, + 361.24, + 360.95666666666665, + 360.23, + 359.694, + 359.7966666666667, + 359.9842857142857, + 359.00625, + 358.2733333333333, + 357.606, + 357.02909090909094, + 356.4558333333334, + 355.9323076923077, + 355.19214285714287, + 354.72633333333334, + 354.1571875, + 353.65441176470586, + 353.1461111111111, + 352.8692105263158, + 352.51374999999996, + 352.2902380952381, + 351.95204545454544, + 351.73239130434786, + 351.4435416666667, + 351.0978, + 350.94134615384615, + 350.8164814814815, + 350.56482142857146, + 350.3456896551724, + 350.2078333333333, + 349.94596774193553, + 349.70328125, + 349.4674242424242, + 348.95691176470586, + 348.51471428571426, + 348.15736111111113, + 347.7204054054054, + 347.3509210526316, + 347.0878205128205, + 346.915375, + 346.88, + 346.87333333333333, + 346.89348837209303, + 346.93454545454546, + 346.98755555555556, + 347.04239130434786, + 346.8823404255319, + 346.7622395833334, + 346.68831632653064, + 346.57275000000004, + 346.4719117647059, + 346.32437500000003, + 346.15599056603776, + 345.87995370370373, + 345.5966818181818, + 345.3170982142857, + 344.99872807017545, + 344.7228879310345, + 344.44690677966105, + 344.2104583333333, + 343.9819262295082, + 343.8215725806452, + 343.684953968254, + 343.5686265625, + 343.44310923076927, + 343.3738196969697, + 343.2639119402985, + 343.0948838235294, + 342.9445231884058, + 342.84771571428575, + 342.74338169014084, + 342.6263902777778, + 342.44082328767126, + 342.2174337837838, + 341.9885346666667, + 341.79763289473686, + 341.58675454545454, + 341.3657705128205, + 341.181646835443, + 340.97737625, + 340.80444567901236, + 340.60170853658536, + 340.4259048192771, + 340.2185726190476, + 340.0167070588235, + 339.82139651162794, + 339.608391954023, + 339.42284204545456, + 339.30438314606744, + 339.1232233333333, + 338.98516593406595, + 338.90576195652176, + 338.8434419354839, + 338.7851074468085, + 338.74964, + 338.73047708333337, + 338.6817092783505, + 338.6451612244898, + 338.56288686868686, + 338.450658, + 338.3388693069307, + 338.214762745098, + 338.10495922330097, + 338.0205846153846, + 337.9858171428572, + 337.934158490566, + 337.8751476635514, + 337.818062962963, + 337.76863119266056, + 337.70573454545456, + 337.6231153153153, + 337.5224625, + 337.45858053097345, + 337.36262807017545, + 337.27782260869566, + 337.1571517241379, + 337.0510222222222, + 336.96643728813564, + 336.9078117647059, + 336.84483, + 336.7766909090909, + 336.704668852459, + 336.62276097560976, + 336.5689483870968, + 336.57758240000004, + 336.59998253968257, + 336.63191181102366, + 336.65619375, + 336.6631224806202, + 336.6672523076923, + 336.67261679389316, + 336.6930515151515, + 336.70114887218045, + 336.72121492537315, + 336.7553540740741, + 336.79406470588236, + 336.83235620437955 + ], + "in_ema_10": [ + 361.35, + 361.30999999999995, + 361.14272727272726, + 360.5804132231405, + 360.0294290007513, + 360.0804419097056, + 360.26763428975914, + 358.7935189643483, + 357.63287915264857, + 356.53599203398517, + 355.5767207550788, + 354.5900442541554, + 353.6918543897635, + 352.21515359162464, + 351.4860347567838, + 350.41948298282307, + 349.5450315314007, + 348.6286621620551, + 348.49345085986323, + 347.9964597944335, + 347.9643761954456, + 347.3981259780918, + 347.3075576184387, + 346.8516380514498, + 346.1149765875498, + 346.2813444807225, + 346.5156454842275, + 346.0164372143679, + 345.6879940844828, + 345.7829042509404, + 345.11146711440574, + 344.57847309360466, + 344.0951143493129, + 341.9160026494378, + 340.3821839859036, + 339.5217868975575, + 338.1523710980016, + 337.33921271654674, + 337.29390131353824, + 337.82046471107674, + 339.21038021815366, + 340.5539474512166, + 341.8605024600863, + 343.1040474673433, + 344.234220655099, + 345.1934532632628, + 344.16191630630595, + 343.60838606879577, + 343.52322496537835, + 343.0480931534914, + 342.7538943983111, + 342.03500450770906, + 341.1922764153983, + 339.3845897944168, + 337.73284619543193, + 336.3159650689897, + 334.6530623291734, + 333.6252328147782, + 332.6824632120912, + 332.24201535534735, + 331.88346710892057, + 332.27556399820776, + 332.8099341803518, + 333.4335825111969, + 333.79293114552473, + 334.7160345736111, + 334.95130101477275, + 334.3728826484504, + 334.07235853055033, + 334.4533842522684, + 334.63276893367413, + 334.5759018548243, + 333.5766469721289, + 332.18271115901456, + 330.88585458464826, + 330.26660829653036, + 329.4108613335248, + 328.4907047274294, + 328.18694023153313, + 327.5784056439816, + 327.4677864359849, + 326.8700070839876, + 326.7136421596262, + 326.0402526760578, + 325.49838855313817, + 325.0841360889312, + 324.39429316367097, + 324.19169440663984, + 325.0441136054326, + 324.672456586263, + 325.01564629785156, + 326.22734697096945, + 327.47873843079316, + 328.54805871610347, + 329.79672076772096, + 331.09004426449894, + 331.6191271254991, + 332.2520131026811, + 331.9334652658299, + 331.0982897629517, + 330.38223707877864, + 329.5272848826371, + 329.0505058130667, + 329.10132293796363, + 330.05926422197024, + 330.50485254524835, + 330.7076066279305, + 330.8898599683067, + 331.1698854286146, + 331.11172444159376, + 330.64322908857673, + 329.8626419815628, + 329.9428525303695, + 329.32051570666596, + 329.0095128509085, + 327.96778324165234, + 327.3809135613519, + 327.32438382292423, + 327.80904130966525, + 328.0892156169988, + 328.18208550481717, + 328.14716086757767, + 327.871313437109, + 328.2492564485437, + 329.9581552760812, + 331.67485431679364, + 333.3076080773766, + 334.4771338814899, + 335.0358368121281, + 335.42932102810477, + 335.7821717502675, + 336.4345041593097, + 336.67732158488974, + 337.17053584218246, + 337.9268020526947, + 338.67101986129563, + 339.2835617046964 + ], + "in_ema_50": [ + 361.35, + 361.34137254901964, + 361.3040638216071, + 361.17645347566173, + 361.0342396138711, + 361.00583806038594, + 361.0099228423316, + 360.6628670445931, + 360.3392251997071, + 359.9965104859931, + 359.6539022316404, + 359.28120018334084, + 358.9035060585039, + 358.3806234679744, + 357.9815794104067, + 357.4968115903908, + 357.0306621162578, + 356.53945968032616, + 356.20006910462706, + 355.79065462993583, + 355.47807993856577, + 355.06129248999457, + 354.74124180411246, + 354.35138918434336, + 353.8983935300554, + 353.6290447641709, + 353.39143516557596, + 353.0141239826122, + 352.6688642185882, + 352.4155754257024, + 352.0106508992043, + 351.6251351776669, + 351.2445416412878, + 350.4941674592765, + 349.8269452059716, + 349.2709865704433, + 348.59330082258276, + 348.00846549620695, + 347.5802903787087, + 347.2904750697397, + 347.2188878121029, + 347.1946177018243, + 347.2160052429292, + 347.27420111575555, + 347.3544285229808, + 347.43896073776585, + 347.1284132578535, + 346.89269116931024, + 346.7455268097294, + 346.5166826211126, + 346.317204871265, + 346.0224125233723, + 345.68427869892633, + 345.11822855387044, + 344.5371215517579, + 343.9646854124733, + 343.30607029825865, + 342.74504793362104, + 342.1840656617143, + 341.71645524360787, + 341.2675746458193, + 340.9841403459833, + 340.7578838618271, + 340.580711945677, + 340.37793892819946, + 340.3188040682701, + 340.1498313597105, + 339.8212105220748, + 339.5427316780719, + 339.41038925932395, + 339.2546877197426, + 339.0611705542625, + 338.66975210115413, + 338.16936966581477, + 337.6548845808809, + 337.25586949927776, + 336.79720795028646, + 336.3090821483145, + 335.9369612797531, + 335.50178632760594, + 335.1672064716214, + 334.736335629597, + 334.39412638922073, + 333.9476900602317, + 333.5207218225756, + 333.1167719471805, + 332.6529769688597, + 332.2854092445907, + 332.15186378401853, + 331.79296716503745, + 331.5877527664085, + 331.5913703049807, + 331.65092441066776, + 331.7179469827984, + 331.86295690504164, + 332.06088016366743, + 332.13692407881774, + 332.2531231345504, + 332.1843732077053, + 331.99439778779526, + 331.8048135608229, + 331.56462479373175, + 331.38189440966386, + 331.3014279622261, + 331.42176412057023, + 331.46444003741067, + 331.47054042810043, + 331.4799309995475, + 331.5171886074084, + 331.4910243482944, + 331.37510182483186, + 331.1780390081718, + 331.14375512549844, + 330.96243139508675, + 330.83096349724025, + 330.5348472816622, + 330.3075983686559, + 330.18063372674777, + 330.1731578943263, + 330.14087719258805, + 330.080450636016, + 329.99847217970165, + 329.86637523147806, + 329.8696546341652, + 330.17469562890386, + 330.53647227090767, + 330.9332772798917, + 331.27863895519005, + 331.5245746824375, + 331.7471403811655, + 331.9676446799433, + 332.25793312386713, + 332.4740926092057, + 332.74530466374665, + 333.0819593828154, + 333.4324707795678, + 333.770020945075 + ], + "in_ema_200": [ + 361.35, + 361.34781094527364, + 361.33828048810676, + 361.3055612792699, + 361.26819251032197, + 361.25865825648793, + 361.2571790698562, + 361.16665987513124, + 361.0795289311001, + 360.9852052601439, + 360.88843704860017, + 360.78158692871364, + 360.67082486972146, + 360.5205679058437, + 360.3980249416064, + 360.25097991731184, + 360.1052985250998, + 359.95007167410375, + 359.83002120968484, + 359.6900209986432, + 359.5719113369652, + 359.42542465699535, + 359.30079356588095, + 359.1565070627379, + 358.9937557486808, + 358.87471340292285, + 358.762228692446, + 358.61305228754605, + 358.46973833443616, + 358.34775088832237, + 358.18598222276694, + 358.0267187180628, + 357.86645286017165, + 357.6101697471351, + 357.37006855562134, + 357.1539484704908, + 356.90356092352073, + 356.6724807153265, + 356.4776301609452, + 356.3155641891945, + 356.2075983763667, + 356.11200038257203, + 356.02869689617825, + 355.9557745390024, + 355.88974693164914, + 355.8262668626775, + 355.66401545110864, + 355.51927400383397, + 355.39609714807443, + 355.25195687794434, + 355.11442496871103, + 354.9520923819577, + 354.7774446965651, + 354.5433407692361, + 354.3021134979005, + 354.0597044083692, + 353.7921451605248, + 353.54545714897733, + 353.2956516052064, + 353.066441141473, + 352.8396108813588, + 352.6525500765692, + 352.47903813550886, + 352.31745566649886, + 352.14922227678244, + 352.01709071183933, + 351.8578161773932, + 351.65793740945895, + 351.46950022130517, + 351.31724648775986, + 351.15926393564285, + 350.9917090706116, + 350.77368211468513, + 350.5262822926485, + 350.27278694645304, + 350.0459930464883, + 349.8023513246327, + 349.5490940975219, + 349.3229339572481, + 349.07932267409143, + 348.85932941365274, + 348.61376394685027, + 348.3888508727523, + 348.13632499342145, + 347.88680932184513, + 347.6413684330706, + 347.37916576209483, + 347.13937306794463, + 346.957687763786, + 346.71930281091255, + 346.51871273319205, + 346.3710638502747, + 346.2391129661924, + 346.1109625884194, + 346.00454206515155, + 345.9140491092794, + 345.7955013569483, + 345.6890784578742, + 345.53794334884066, + 345.35686928566815, + 345.1758059096914, + 344.981817791187, + 344.8019489574438, + 344.64799921657374, + 344.54573056765264, + 344.42597205454166, + 344.29854944703385, + 344.17329024855593, + 344.05644158936633, + 343.9250342103677, + 343.77189954160787, + 343.598547307363, + 343.46626126450366, + 343.297641749434, + 343.1415458116287, + 342.94391849012, + 342.7627849728054, + 342.6066378586481, + 342.48109917348745, + 342.35044147026866, + 342.2136211571317, + 342.072092588404, + 341.9184399258329, + 341.799350971347, + 341.7580459865575, + 341.73458284241264, + 341.7238407245777, + 341.70410101587544, + 341.662766677409, + 341.61836103882786, + 341.5760887896853, + 341.55413765744964, + 341.51648454643026, + 341.49532549621705, + 341.493680466404, + 341.4989174766886, + 341.5043013823932 + ], + "in_macd": [ + 0.0, + -0.01754985754990912, + -0.09013108659831914, + -0.33263625366936367, + -0.5587284927857468, + -0.5093280705232814, + -0.40100206367344526, + -1.025521550458734, + -1.4831875694447945, + -1.8894707744116772, + -2.2133739033810684, + -2.530467535441062, + -2.7899515202693124, + -3.286926704732821, + -3.4286374423639927, + -3.7068024084013587, + -3.883292881411819, + -4.06546299124733, + -3.8922291685685764, + -3.881664445175602, + -3.664821263654858, + -3.690088614159606, + -3.504299915960644, + -3.486325295822269, + -3.5920565729695113, + -3.296523453093755, + -2.98433626854046, + -3.0088695425395713, + -2.958701941911613, + -2.7261352811129314, + -2.8415188342636384, + -2.892357585771947, + -2.919967917172812, + -3.6908880581030985, + -4.143536167856496, + -4.277849801790239, + -4.626296668242105, + -4.711760205567771, + -4.453000752411924, + -3.952229092504467, + -3.094049255340394, + -2.2958850039402137, + -1.5534385391231353, + -0.8774655135356397, + -0.2883987212543957, + 0.191564135618421, + -0.23150273304952407, + -0.43289127422190177, + -0.4244020540666611, + -0.59080620290149, + -0.6729655080809493, + -0.9394667812775879, + -1.2492388126279366, + -1.9682996484422688, + -2.5850191107076625, + -3.067462916064244, + -3.6314577730693713, + -3.8859670453888953, + -4.085756736859878, + -4.050540606395657, + -3.975991893281048, + -3.5715335921994438, + -3.1202487854580454, + -2.6493213866099268, + -2.3163803033343697, + -1.753120134918106, + -1.5199890042795232, + -1.6582482152689977, + -1.671890067579568, + -1.3884711191895462, + -1.2086702779245115, + -1.1433713820282492, + -1.4971871031120259, + -2.0102086839826825, + -2.4578442965282647, + -2.58670018332009, + -2.8113399785748925, + -3.0518259722523453, + -3.008425243968361, + -3.0980864939569983, + -2.9631135531337804, + -3.0461619493191847, + -2.9305313543155194, + -3.045857453907331, + -3.09751342989631, + -3.089921805045492, + -3.202721280674666, + -3.095852251259714, + -2.5301189404501088, + -2.5271071563064424, + -2.2119599504239886, + -1.5314091771494418, + -0.8666880963542098, + -0.3160754194194624, + 0.2829057425028054, + 0.8681723993649939, + 1.0846841971986692, + 1.3297041619151173, + 1.1395664800045324, + 0.7255319260288502, + 0.378518735010573, + -0.015733978579419272, + -0.22672132992676097, + -0.19599379802019712, + 0.2323653087215689, + 0.41695018940276896, + 0.48581925330512377, + 0.5414195825356956, + 0.6362469677443983, + 0.5772513639307704, + 0.33977900921718174, + -0.024448949709096723, + 0.005868734319676605, + -0.27228657003740864, + -0.40015996723985836, + -0.841198555164965, + -1.0606880635944549, + -1.034696219046623, + -0.7696063554374177, + -0.60419855511185, + -0.5275491553682627, + -0.5101452193256932, + -0.5991860646561804, + -0.3972757746483353, + 0.379544831764008, + 1.1235843971097097, + 1.7938309580260352, + 2.2255189364302623, + 2.3636731196651795, + 2.417056902887282, + 2.4448982498231544, + 2.5983933421538836, + 2.5614063821035984, + 2.63246894751029, + 2.812902935250463, + 2.9772554562975984, + 3.073688280977933 + ], + "in_signal": [ + 0.0, + -0.0035099715099818243, + -0.02083419452764929, + -0.08319460635599217, + -0.1783013836419431, + -0.24450672101821075, + -0.27580578954925766, + -0.42574894173115296, + -0.6372366672738814, + -0.8876834887014406, + -1.1528215716373662, + -1.4283507643981055, + -1.700670915572347, + -2.017922073404442, + -2.3000651471963525, + -2.581412599437354, + -2.841788655832247, + -3.0865235229152637, + -3.2476646520459265, + -3.374464610671862, + -3.4325359412684615, + -3.4840464758466907, + -3.4880971638694818, + -3.4877427902600395, + -3.508605546801934, + -3.4661891280602988, + -3.369818556156331, + -3.2976287534329796, + -3.229843391128706, + -3.129101769125551, + -3.071585182153169, + -3.035739662876925, + -3.0125853137361025, + -3.148245862609502, + -3.347303923658901, + -3.533413099285169, + -3.7519898130765563, + -3.9439438915747997, + -4.045755263742224, + -4.027050029494673, + -3.840449874663818, + -3.5315369005190975, + -3.1359172282399053, + -2.6842268852990525, + -2.205061252490121, + -1.7257361748684128, + -1.4268894865046353, + -1.2280898440480885, + -1.0673522860518032, + -0.9720430694217406, + -0.9122275571535824, + -0.9176754019783836, + -0.9839880841082942, + -1.1808503969750892, + -1.461684139721604, + -1.782839894990132, + -2.15256347060598, + -2.4992441855625636, + -2.8165466958220264, + -3.0633454779367524, + -3.2458747610056116, + -3.311006527244378, + -3.2728549788871115, + -3.148148260431675, + -2.9817946690122143, + -2.736059762193393, + -2.492845610610619, + -2.3259261315422948, + -2.1951189187497495, + -2.033789358837709, + -1.8687655426550696, + -1.7236867105297056, + -1.67838678904617, + -1.7447511680334726, + -1.887369793732431, + -2.027235871649963, + -2.184056693034949, + -2.3576105488784282, + -2.4877734878964146, + -2.6098360891085317, + -2.6804915819135817, + -2.7536256553947025, + -2.789006795178866, + -2.8403769269245593, + -2.8918042275189095, + -2.9314277430242264, + -2.985686450554314, + -3.007719610695394, + -2.912199476646337, + -2.8351810125783583, + -2.7105368001474845, + -2.474711275547876, + -2.1531066397091427, + -1.7857003956512068, + -1.3719791680204043, + -0.9239488545433248, + -0.522222244194926, + -0.15183696297291738, + 0.10644372562257258, + 0.2302613657038281, + 0.2599128395651771, + 0.2047834759362578, + 0.11848251476365405, + 0.05558725220688382, + 0.09094286350982084, + 0.15614432868841047, + 0.22207931361175315, + 0.28594736739654164, + 0.356007287466113, + 0.40025610275904444, + 0.38816068405067194, + 0.30563875729871826, + 0.24568475270290993, + 0.1420904881548462, + 0.033640397075905284, + -0.1413273933722688, + -0.325199527416706, + -0.4670988657426894, + -0.5276003636816351, + -0.5429200019676781, + -0.5398458326477951, + -0.5339057099833747, + -0.5469617809179359, + -0.5170245796640158, + -0.3377106973784111, + -0.045451678480786906, + 0.3224048488205775, + 0.7030276663425146, + 1.0351567570070475, + 1.3115367861830944, + 1.5382090789111065, + 1.750245931559662, + 1.9124780216684494, + 2.056476206836818, + 2.207761552519547, + 2.3616603332751573, + 2.5040659228157125 + ], + "in_upper_bb": [ + NaN, + 361.55112698372216, + 361.96251622466895, + 363.25046354058446, + 363.24200225479075, + 363.00970676393695, + 363.08083986673444, + 365.2375070389701, + 365.574908505856, + 365.6808179202038, + 365.5921906027554, + 365.5351823621944, + 365.40949839365715, + 365.84988162314744, + 365.6117695190074, + 365.61687915888285, + 365.4994961261367, + 365.42028464531353, + 365.0393713319539, + 364.7785605420174, + 363.52908632193635, + 362.24855003115624, + 360.79864190324366, + 359.75341804113384, + 358.7478492470041, + 356.5168031908418, + 353.2037838163463, + 352.60236048727563, + 351.7513590296775, + 350.93587081201974, + 350.30140894415035, + 349.77711476856206, + 349.2597415689918, + 351.6959921383684, + 352.3075813531215, + 352.51743018819695, + 353.07302376113284, + 353.2343364844583, + 352.56646162363995, + 352.12441090762854, + 351.7567637997348, + 351.99952853534654, + 352.1403207388944, + 352.7323279533736, + 353.58166978501885, + 353.9852983357086, + 353.3300531412981, + 353.15275945316614, + 353.0556583476424, + 352.56793086596184, + 352.5269613618915, + 352.38980326879073, + 352.25840166912974, + 352.3552904105191, + 352.6825763397046, + 353.1202500001597, + 353.67971826331325, + 354.04373492094726, + 354.4454593947189, + 354.4677835670728, + 353.820592767722, + 352.75190873706623, + 351.3536688654797, + 349.6078691065336, + 347.4008720377308, + 345.04180436109095, + 344.6507346898482, + 343.79430447111656, + 342.32627330006494, + 341.4986388117063, + 340.3547450724775, + 339.65991702943114, + 339.1279379700192, + 339.49798912311763, + 339.90172507862866, + 339.99353951193876, + 340.1429194282251, + 340.48972486803456, + 340.55986280531954, + 340.76551720864484, + 340.7872855782415, + 340.6641368836265, + 340.1609290396865, + 339.55612363907574, + 338.9268934700369, + 337.26810954943926, + 336.21587328572684, + 335.71537111164804, + 335.1509209029469, + 333.3733446029938, + 331.46466022076504, + 330.57462271024275, + 331.62388594303826, + 332.91609518097385, + 334.5804467468928, + 336.28892420175583, + 337.1798994693045, + 338.1649339214971, + 338.38963156172906, + 338.40059880919233, + 338.4049923769963, + 338.37067215024683, + 338.377577171896, + 338.3572643017939, + 338.833562600202, + 338.935891162488, + 338.5429726636856, + 338.2757833794018, + 338.4342952511238, + 337.8343522362971, + 337.6836709582483, + 337.8130361741494, + 337.6176471139077, + 337.47090182230704, + 336.82648271067126, + 336.0792490979549, + 335.6173601382746, + 334.6296915402151, + 334.576467204413, + 334.64653431763065, + 334.66779332666914, + 334.60291444656855, + 334.6121606220198, + 334.65788368286707, + 335.6119514062726, + 337.3042191566464, + 339.1859128879051, + 340.55466888820536, + 341.27477612783434, + 341.99054144672505, + 342.7276962318082, + 343.6505360755914, + 344.2654462467432, + 344.9572526557198, + 345.8984209979895, + 346.3144451425738, + 346.62402330992114 + ], + "in_lower_bb": [ + NaN, + 360.92887301627786, + 359.95081710866435, + 357.2095364594156, + 356.1459977452093, + 356.5836265693964, + 356.887731561837, + 352.77499296102997, + 350.9717581608106, + 349.53118207979617, + 348.46599121542647, + 347.37648430447234, + 346.45511699095823, + 344.5344040911383, + 343.8408971476593, + 342.6974958411172, + 341.809327403275, + 340.8719375769087, + 340.6990497206777, + 340.24893945798254, + 340.1454136780636, + 339.7979499688437, + 339.8988580967563, + 339.6190819588662, + 339.1496507529958, + 340.05269680915825, + 342.01171618365373, + 341.77413951272433, + 341.80514097032244, + 342.0816291879802, + 341.79909105584966, + 341.5263852314379, + 341.2707584310083, + 337.48850786163166, + 335.40441864687847, + 334.19756981180296, + 332.2799762388671, + 331.03616351554166, + 330.6245383763601, + 330.50958909237147, + 330.6417362002652, + 330.57397146465354, + 330.51717926110564, + 330.3151720466263, + 330.1178302149811, + 329.9622016642914, + 329.81244685870195, + 329.72449054683386, + 329.7145916523576, + 329.6723191340382, + 329.64728863810853, + 329.44644673120933, + 329.1258483308702, + 328.94295958948095, + 328.29767366029535, + 327.28899999984026, + 326.2475317366867, + 325.41551507905274, + 324.1487906052811, + 323.13346643292715, + 322.26115723227804, + 322.07384126293374, + 322.21954113452034, + 322.71934089346644, + 323.5353379622693, + 324.83040563890904, + 324.8704753101518, + 324.79215552888354, + 325.218186699935, + 325.57162118829376, + 326.11651492752253, + 326.3633429705688, + 326.0633220299807, + 325.15927087688243, + 324.2305349213713, + 323.89272048806123, + 323.5823405717748, + 322.77053513196546, + 322.53839719468044, + 321.7907427913552, + 321.43897442175853, + 320.57612311637354, + 320.1588709603135, + 319.4406763609243, + 318.8349065299631, + 318.9286904505608, + 318.50892671427323, + 318.160428888352, + 318.3408790970531, + 318.80165539700613, + 319.822339779235, + 320.4483772897573, + 319.8021140569618, + 319.2549048190262, + 318.62712325310724, + 317.8616457982442, + 317.8146705306956, + 317.9046360785029, + 318.047938438271, + 318.2869711908077, + 318.30157762300377, + 318.4858978497532, + 318.56849282810407, + 319.2208056982061, + 319.875507399798, + 320.70217883751195, + 322.1280973363144, + 323.23828662059816, + 323.4347747488762, + 324.81971776370284, + 325.16789904175175, + 324.50553382585065, + 324.4203028860923, + 323.8830481776929, + 323.7468972893288, + 323.1311309020452, + 322.66701986172546, + 322.85168845978484, + 322.853912795587, + 322.9848456823694, + 323.1075866733309, + 323.4034655534315, + 323.3667193779802, + 323.38299631713295, + 322.75674859372737, + 321.75348084335366, + 320.7752871120949, + 320.2095311117946, + 320.0014238721657, + 319.92065855327496, + 320.06700376819185, + 320.44616392440855, + 320.5778737532569, + 321.1730673442802, + 321.60389900201056, + 323.0618748574262, + 324.48229669007884 + ], + "out_sma_10": [ + 338.87, + 341.26, + 341.68, + 342.08, + 342.95, + 343.295, + 343.6385714285714, + 343.43874999999997, + 343.28444444444443, + 343.055, + 343.14, + 342.723, + 342.221, + 342.113, + 341.929, + 341.716, + 341.305, + 341.371, + 341.44003, + 341.58752999999996, + 341.48653, + 341.41353, + 341.47553, + 340.99053, + 340.14453, + 339.48253, + 338.96753, + 338.32353, + 337.6815, + 336.959, + 336.736, + 336.44605, + 336.27905 + ], + "out_sma_50": [ + 338.87, + 341.26, + 341.68, + 342.08, + 342.95, + 343.295, + 343.6385714285714, + 343.43874999999997, + 343.28444444444443, + 343.055, + 342.7518181818182, + 342.4791666666667, + 342.09615384615387, + 342.1035714285714, + 342.26933333333335, + 342.308125, + 342.26588235294116, + 342.29, + 342.3137, + 342.321265, + 342.1493, + 341.99478636363636, + 341.8263173913043, + 341.63980416666664, + 341.419412, + 341.2213576923077, + 341.0442703703703, + 340.8734035714286, + 340.7163896551724, + 340.5338433333333, + 340.4030741935484, + 340.26080625, + 340.1453272727273 + ], + "out_sma_200": [ + 338.87, + 341.26, + 341.68, + 342.08, + 342.95, + 343.295, + 343.6385714285714, + 343.43874999999997, + 343.28444444444443, + 343.055, + 342.7518181818182, + 342.4791666666667, + 342.09615384615387, + 342.1035714285714, + 342.26933333333335, + 342.308125, + 342.26588235294116, + 342.29, + 342.3137, + 342.321265, + 342.1493, + 341.99478636363636, + 341.8263173913043, + 341.63980416666664, + 341.419412, + 341.2213576923077, + 341.0442703703703, + 340.8734035714286, + 340.7163896551724, + 340.5338433333333, + 340.4030741935484, + 340.26080625, + 340.1453272727273 + ], + "out_ema_10": [ + 338.87, + 339.7390909090909, + 340.2447107438016, + 340.79658151765585, + 341.8208394235366, + 342.40250498289356, + 343.00204953145834, + 342.82713143482954, + 342.68583481031504, + 342.3775012084396, + 341.89431917054145, + 341.45535204862483, + 340.73619713069303, + 341.00234310693065, + 341.65464436021597, + 341.87925447654027, + 341.82666275353296, + 341.9854513437997, + 342.1226965540179, + 342.18493354419644, + 341.5531274452516, + 341.04346790975126, + 340.51192828979646, + 339.9370322371062, + 339.24484455763235, + 338.70396372897187, + 338.2923339600679, + 337.92281869460095, + 337.63139711376436, + 337.19659763853446, + 337.0663071588009, + 336.8452513117462, + 336.77338743688324 + ], + "out_ema_50": [ + 338.87, + 339.0574509803922, + 339.19323721645526, + 339.3535024236531, + 339.6310121325294, + 339.84234499007727, + 340.0720569512507, + 340.1492311884566, + 340.2237711418505, + 340.25381933236616, + 340.2328852409008, + 340.20336032949297, + 340.09734619892464, + 340.17980321073156, + 340.35275210442836, + 340.45225202190176, + 340.4968695896703, + 340.5832668606636, + 340.6678563955396, + 340.7383326153224, + 340.65879015981955, + 340.58393564374825, + 340.4873107165424, + 340.3642789237369, + 340.1982287698649, + 340.0441805828114, + 339.9028401677992, + 339.7599836906306, + 339.6250823694294, + 339.4531183549419, + 339.3365254782775, + 339.1998185967764, + 339.09198257337346 + ], + "out_ema_200": [ + 338.87, + 338.9175621890547, + 338.95340734140245, + 338.9964580146223, + 339.0704236065166, + 339.12962337162594, + 339.1950002535003, + 339.2233087086894, + 339.251434990195, + 339.26873414452143, + 339.27322435203865, + 339.2752818211726, + 339.2576173254395, + 339.2868947649874, + 339.33966198125614, + 339.3749887277113, + 339.3970286408684, + 339.4298940275265, + 339.4628333904367, + 339.4927056950095, + 339.4849175786413, + 339.4776049659185, + 339.4640964587949, + 339.4430606731353, + 339.4100948952931, + 339.3788501699668, + 339.3496078797184, + 339.3188655127561, + 339.2890260549177, + 339.2487372384509, + 339.2211876141877, + 339.18764843394706, + 339.1604081510222 + ], + "out_macd": [ + 0.0, + 0.38131054131054043, + 0.5855702469947346, + 0.7995563953570581, + 1.2093796580870162, + 1.404205523096607, + 1.5950895424278428, + 1.4344990784574065, + 1.293130491831505, + 1.0830766932859888, + 0.8048513332485641, + 0.558551107199321, + 0.20126687189349468, + 0.29397846107679015, + 0.553920834812061, + 0.6156543659743079, + 0.5533013847940538, + 0.5866909136722711, + 0.6093796794467039, + 0.5982500266551369, + 0.28316838954884815, + 0.0362734500548072, + -0.20783253900810905, + -0.45813970948182714, + -0.7463502879500652, + -0.9524827891664245, + -1.0895668537756364, + -1.1989111567740451, + -1.2661306402426362, + -1.3905204846668084, + -1.3732131492764665, + -1.3942206426398798, + -1.3469675888061943 + ], + "out_signal": [ + 0.0, + 0.0762621082621081, + 0.1781237360086334, + 0.3024102678783184, + 0.48380414592005794, + 0.6678844213553679, + 0.8533254455698629, + 0.9695601721473717, + 1.0342742360841983, + 1.0440347275245565, + 0.996198048669358, + 0.9086686603753507, + 0.7671883026789795, + 0.6725463343585417, + 0.6488212344492457, + 0.6421878607542582, + 0.6244105655622173, + 0.616866635184228, + 0.6153692440367232, + 0.611945400560406, + 0.5461899983580945, + 0.44420668869743707, + 0.3137988431563279, + 0.15941113262869688, + -0.02174115148705555, + -0.20788947902292934, + -0.3842249539734708, + -0.5471621945335856, + -0.6909558836753957, + -0.8308688038736783, + -0.939337672954236, + -1.0303142668913647, + -1.0936449312743308 + ], + "out_upper_bb": [ + NaN, + 348.0199408281433, + 346.67651878811637, + 346.4621760195896, + 348.3851264934682, + 348.4417543170429, + 348.6763676209745, + 348.2378622691002, + 347.8680795860227, + 347.6136279612279, + 347.5212442955708, + 347.4033663401408, + 347.5601666478808, + 347.35351857639535, + 347.4887064027829, + 347.3600591180714, + 347.16978416080565, + 347.0518829691378, + 346.94602837974355, + 346.83055004276974, + 346.848822062879, + 346.8238283212281, + 346.91289568504453, + 346.94700806628686, + 346.4377383194071, + 346.058929502619, + 345.33914489251094, + 345.24342561337767, + 345.0717305546299, + 345.06316898766863, + 345.0284490935489, + 345.01947118529426, + 345.0365784834807 + ], + "out_lower_bb": [ + NaN, + 334.50005917185666, + 336.68348121188365, + 337.69782398041036, + 337.5148735065318, + 338.1482456829571, + 338.6007752361684, + 338.6396377308997, + 338.70080930286616, + 338.4963720387721, + 337.98239206806556, + 337.5549669931926, + 336.63214104442693, + 336.85362428074745, + 337.0499602638838, + 337.25619088192866, + 337.3619805450767, + 337.52811703086223, + 337.6813716202564, + 337.8119799572302, + 337.777707937121, + 337.3127016787719, + 336.7836343149554, + 336.15652193371324, + 335.6357916805929, + 335.139600497381, + 334.933385107489, + 334.4511043866223, + 334.04979944537024, + 333.48336101233133, + 333.1940809064511, + 332.8401088147058, + 332.71800151651934 + ], + "overall_sma_10": [ + 361.35, + 361.24, + 360.95666666666665, + 360.23, + 359.694, + 359.7966666666667, + 359.9842857142857, + 359.00625, + 358.2733333333333, + 357.606, + 356.59700000000004, + 355.499, + 354.425, + 353.177, + 352.2425, + 350.77349999999996, + 349.2235, + 348.45799999999997, + 348.0055, + 347.42150000000004, + 347.0775, + 346.5475, + 346.27250000000004, + 346.1955, + 345.65500000000003, + 345.796, + 345.992, + 345.9185, + 345.55100000000004, + 345.596, + 345.023, + 344.756, + 344.258, + 342.989, + 342.05699999999996, + 340.919, + 339.361, + 338.352, + 337.64, + 337.03799999999995, + 337.3755, + 337.8175, + 338.39950000000005, + 340.0585, + 341.64250000000004, + 343.0285, + 343.7815, + 344.52525, + 345.13025000000005, + 345.20225, + 344.79875000000004, + 344.01875, + 342.98474999999996, + 341.23975, + 339.33775, + 337.38075, + 336.14575, + 334.93399999999997, + 333.464, + 332.399, + 331.283, + 330.807, + 330.58846, + 331.08746, + 331.59846, + 332.49146, + 333.37546000000003, + 333.65246, + 334.08046, + 334.67125999999996, + 335.18826, + 335.21626000000003, + 334.6028, + 333.5698, + 332.53380000000004, + 331.3948, + 330.3498, + 329.6078, + 329.0178, + 327.88500000000005, + 327.038, + 326.024, + 325.717, + 325.427, + 325.22799999999995, + 324.802, + 324.375, + 324.26800000000003, + 324.474, + 324.28999999999996, + 324.24899999999997, + 324.999, + 325.709, + 326.744, + 327.97957, + 329.34857, + 330.61957, + 331.80156999999997, + 331.96357, + 332.39757000000003, + 332.45757000000003, + 331.85757, + 331.23707, + 330.83407, + 330.72950000000003, + 330.2895, + 330.0515, + 329.7125, + 329.90549999999996, + 330.25649999999996, + 330.394, + 330.461, + 330.80088, + 330.51988, + 329.84388, + 328.92088, + 328.23288, + 327.76887999999997, + 327.52488000000005, + 327.37487999999996, + 327.38138, + 327.54538, + 327.178, + 327.521, + 328.52482, + 330.13682, + 331.72832, + 332.99532, + 333.75131999999996, + 334.53632, + 335.41332, + 336.55132, + 337.66532, + 338.60931999999997, + 338.97749999999996, + 339.2395, + 339.378, + 339.29100000000005, + 339.90099999999995, + 340.433, + 341.024, + 341.72999999999996, + 342.455, + 343.086, + 343.15700000000004, + 343.15999999999997, + 343.055, + 343.14, + 342.723, + 342.221, + 342.113, + 341.929, + 341.716, + 341.30499999999995, + 341.371, + 341.44003000000004, + 341.58752999999996, + 341.48653, + 341.41353, + 341.47553, + 340.99053, + 340.14453000000003, + 339.48252999999994, + 338.96753, + 338.32353, + 337.68149999999997, + 336.959, + 336.736, + 336.44605, + 336.27905 + ], + "overall_sma_50": [ + 361.35, + 361.24, + 360.95666666666665, + 360.23, + 359.694, + 359.7966666666667, + 359.9842857142857, + 359.00625, + 358.2733333333333, + 357.606, + 357.02909090909094, + 356.4558333333334, + 355.9323076923077, + 355.19214285714287, + 354.72633333333334, + 354.1571875, + 353.65441176470586, + 353.1461111111111, + 352.8692105263158, + 352.51374999999996, + 352.2902380952381, + 351.95204545454544, + 351.73239130434786, + 351.4435416666667, + 351.0978, + 350.94134615384615, + 350.8164814814815, + 350.56482142857146, + 350.3456896551724, + 350.2078333333333, + 349.94596774193553, + 349.70328125, + 349.4674242424242, + 348.95691176470586, + 348.51471428571426, + 348.15736111111113, + 347.7204054054054, + 347.3509210526316, + 347.0878205128205, + 346.915375, + 346.88, + 346.87333333333333, + 346.89348837209303, + 346.93454545454546, + 346.98755555555556, + 347.04239130434786, + 346.8823404255319, + 346.7622395833334, + 346.68831632653064, + 346.57275000000004, + 346.17435000000006, + 345.72775, + 345.26795, + 344.7319500000001, + 344.18695, + 343.57955000000004, + 342.90075, + 342.43755000000004, + 341.95815000000005, + 341.53135, + 341.11154999999997, + 340.78934999999996, + 340.500642, + 340.31404200000003, + 340.05814200000003, + 339.923142, + 339.731142, + 339.47644199999996, + 339.173142, + 338.98130199999997, + 338.733702, + 338.523102, + 338.166702, + 337.788902, + 337.433902, + 337.042902, + 336.6027020000001, + 336.21430200000003, + 335.86650199999997, + 335.439102, + 335.136702, + 334.776702, + 334.458502, + 334.27650200000005, + 334.068102, + 333.819502, + 333.605502, + 333.39750200000003, + 333.23330200000004, + 332.889502, + 332.51140200000003, + 332.21300199999996, + 331.920402, + 331.61360199999996, + 331.335516, + 331.08351600000003, + 330.973116, + 330.852766, + 330.599966, + 330.32856599999997, + 330.04316600000004, + 329.780766, + 329.570866, + 329.532466, + 329.61386600000003, + 329.665266, + 329.754266, + 329.80846599999995, + 329.888266, + 329.900066, + 329.865366, + 329.711566, + 329.61334999999997, + 329.41895000000005, + 329.26295, + 328.95115, + 328.72574999999995, + 328.63175, + 328.57715, + 328.44079, + 328.30399, + 328.17739, + 328.12839, + 328.20919000000004, + 328.461154, + 328.699554, + 329.001454, + 329.309254, + 329.523854, + 329.771054, + 329.97905399999996, + 330.282854, + 330.51805399999995, + 330.84565399999997, + 331.211054, + 331.58705399999997, + 332.002054, + 332.313854, + 332.609254, + 332.999654, + 333.334054, + 333.62905400000005, + 333.867254, + 334.11405399999995, + 334.24654000000004, + 334.34934, + 334.48913999999996, + 334.58153999999996, + 334.76113999999995, + 334.96434, + 335.26514000000003, + 335.64334, + 335.96304, + 336.20824, + 336.37483999999995, + 336.579446, + 336.796346, + 336.93634600000007, + 337.06274600000006, + 337.208146, + 337.38444599999997, + 337.580046, + 337.69937, + 337.8977699999999, + 338.07077, + 338.33157, + 338.5415700000001, + 338.72977, + 338.84698000000003, + 338.98898 + ], + "overall_sma_200": [ + 361.35, + 361.24, + 360.95666666666665, + 360.23, + 359.694, + 359.7966666666667, + 359.9842857142857, + 359.00625, + 358.2733333333333, + 357.606, + 357.02909090909094, + 356.4558333333334, + 355.9323076923077, + 355.19214285714287, + 354.72633333333334, + 354.1571875, + 353.65441176470586, + 353.1461111111111, + 352.8692105263158, + 352.51374999999996, + 352.2902380952381, + 351.95204545454544, + 351.73239130434786, + 351.4435416666667, + 351.0978, + 350.94134615384615, + 350.8164814814815, + 350.56482142857146, + 350.3456896551724, + 350.2078333333333, + 349.94596774193553, + 349.70328125, + 349.4674242424242, + 348.95691176470586, + 348.51471428571426, + 348.15736111111113, + 347.7204054054054, + 347.3509210526316, + 347.0878205128205, + 346.915375, + 346.88, + 346.87333333333333, + 346.89348837209303, + 346.93454545454546, + 346.98755555555556, + 347.04239130434786, + 346.8823404255319, + 346.7622395833334, + 346.68831632653064, + 346.57275000000004, + 346.4719117647059, + 346.32437500000003, + 346.15599056603776, + 345.87995370370373, + 345.5966818181818, + 345.3170982142857, + 344.99872807017545, + 344.7228879310345, + 344.44690677966105, + 344.2104583333333, + 343.9819262295082, + 343.8215725806452, + 343.684953968254, + 343.5686265625, + 343.44310923076927, + 343.3738196969697, + 343.2639119402985, + 343.0948838235294, + 342.9445231884058, + 342.84771571428575, + 342.74338169014084, + 342.6263902777778, + 342.44082328767126, + 342.2174337837838, + 341.9885346666667, + 341.79763289473686, + 341.58675454545454, + 341.3657705128205, + 341.181646835443, + 340.97737625, + 340.80444567901236, + 340.60170853658536, + 340.4259048192771, + 340.2185726190476, + 340.0167070588235, + 339.82139651162794, + 339.608391954023, + 339.42284204545456, + 339.30438314606744, + 339.1232233333333, + 338.98516593406595, + 338.90576195652176, + 338.8434419354839, + 338.7851074468085, + 338.74964, + 338.73047708333337, + 338.6817092783505, + 338.6451612244898, + 338.56288686868686, + 338.450658, + 338.3388693069307, + 338.214762745098, + 338.10495922330097, + 338.0205846153846, + 337.9858171428572, + 337.934158490566, + 337.8751476635514, + 337.818062962963, + 337.76863119266056, + 337.70573454545456, + 337.6231153153153, + 337.5224625, + 337.45858053097345, + 337.36262807017545, + 337.27782260869566, + 337.1571517241379, + 337.0510222222222, + 336.96643728813564, + 336.9078117647059, + 336.84483, + 336.7766909090909, + 336.704668852459, + 336.62276097560976, + 336.5689483870968, + 336.57758240000004, + 336.59998253968257, + 336.63191181102366, + 336.65619375, + 336.6631224806202, + 336.6672523076923, + 336.67261679389316, + 336.6930515151515, + 336.70114887218045, + 336.72121492537315, + 336.7553540740741, + 336.79406470588236, + 336.83235620437955, + 336.84712173913044, + 336.8960633093525, + 336.9362342857143, + 336.9812255319149, + 337.0477661971831, + 337.1035160839161, + 337.1632138888889, + 337.19684689655173, + 337.23008767123287, + 337.2556653061224, + 337.2723162162162, + 337.28713288590603, + 337.288552, + 337.32107814569537, + 337.3689, + 337.40498562091506, + 337.432161038961, + 337.4661470967742, + 337.4999557692308, + 337.5315802547771, + 337.53903860759493, + 337.54665471698115, + 337.55023812499996, + 337.54899440993785, + 337.54023518518517, + 337.53244233128834, + 337.525781097561, + 337.5181096969697, + 337.51089216867473, + 337.49729401197607, + 337.4912386904762, + 337.4815301775148, + 337.4754623529412 + ], + "overall_ema_10": [ + 361.35, + 361.30999999999995, + 361.14272727272726, + 360.5804132231405, + 360.0294290007513, + 360.0804419097056, + 360.26763428975914, + 358.7935189643483, + 357.63287915264857, + 356.53599203398517, + 355.5767207550788, + 354.5900442541554, + 353.6918543897635, + 352.21515359162464, + 351.4860347567838, + 350.41948298282307, + 349.5450315314007, + 348.6286621620551, + 348.49345085986323, + 347.9964597944335, + 347.9643761954456, + 347.3981259780918, + 347.3075576184387, + 346.8516380514498, + 346.1149765875498, + 346.2813444807225, + 346.5156454842275, + 346.0164372143679, + 345.6879940844828, + 345.7829042509404, + 345.11146711440574, + 344.57847309360466, + 344.0951143493129, + 341.9160026494378, + 340.3821839859036, + 339.5217868975575, + 338.1523710980016, + 337.33921271654674, + 337.29390131353824, + 337.82046471107674, + 339.21038021815366, + 340.5539474512166, + 341.8605024600863, + 343.1040474673433, + 344.234220655099, + 345.1934532632628, + 344.16191630630595, + 343.60838606879577, + 343.52322496537835, + 343.0480931534914, + 342.7538943983111, + 342.03500450770906, + 341.1922764153983, + 339.3845897944168, + 337.73284619543193, + 336.3159650689897, + 334.6530623291734, + 333.6252328147782, + 332.6824632120912, + 332.24201535534735, + 331.88346710892057, + 332.27556399820776, + 332.8099341803518, + 333.4335825111969, + 333.79293114552473, + 334.7160345736111, + 334.95130101477275, + 334.3728826484504, + 334.07235853055033, + 334.4533842522684, + 334.63276893367413, + 334.5759018548243, + 333.5766469721289, + 332.18271115901456, + 330.88585458464826, + 330.26660829653036, + 329.4108613335248, + 328.4907047274294, + 328.18694023153313, + 327.5784056439816, + 327.4677864359849, + 326.8700070839876, + 326.7136421596262, + 326.0402526760578, + 325.49838855313817, + 325.0841360889312, + 324.39429316367097, + 324.19169440663984, + 325.0441136054326, + 324.672456586263, + 325.01564629785156, + 326.22734697096945, + 327.47873843079316, + 328.54805871610347, + 329.79672076772096, + 331.09004426449894, + 331.6191271254991, + 332.2520131026811, + 331.9334652658299, + 331.0982897629517, + 330.38223707877864, + 329.5272848826371, + 329.0505058130667, + 329.10132293796363, + 330.05926422197024, + 330.50485254524835, + 330.7076066279305, + 330.8898599683067, + 331.1698854286146, + 331.11172444159376, + 330.64322908857673, + 329.8626419815628, + 329.9428525303695, + 329.32051570666596, + 329.0095128509085, + 327.96778324165234, + 327.3809135613519, + 327.32438382292423, + 327.80904130966525, + 328.0892156169988, + 328.18208550481717, + 328.14716086757767, + 327.871313437109, + 328.2492564485437, + 329.9581552760812, + 331.67485431679364, + 333.3076080773766, + 334.4771338814899, + 335.0358368121281, + 335.42932102810477, + 335.7821717502675, + 336.4345041593097, + 336.67732158488974, + 337.17053584218246, + 337.9268020526947, + 338.67101986129563, + 339.2835617046964, + 339.20836866747885, + 340.0159380006645, + 340.47122200054366, + 340.9819089095357, + 341.97247092598377, + 342.52656712125946, + 343.1035549173941, + 342.9101812960497, + 342.7537846967679, + 342.43309657008285, + 341.9398062846132, + 341.4925687783199, + 340.7666471822617, + 341.02725678548677, + 341.67502827903456, + 341.89593222830104, + 341.84030818679173, + 341.99661578919324, + 342.131831100249, + 342.19240726384004, + 341.5592423067782, + 341.04847097827303, + 340.5160217094961, + 339.9403813986786, + 339.24758478073704, + 338.7062057296939, + 338.294168324295, + 337.92431953805954, + 337.63262507659414, + 337.1976023353952, + 337.06712918350513, + 336.84592387741327, + 336.7739377178836 + ], + "overall_ema_50": [ + 361.35, + 361.34137254901964, + 361.3040638216071, + 361.17645347566173, + 361.0342396138711, + 361.00583806038594, + 361.0099228423316, + 360.6628670445931, + 360.3392251997071, + 359.9965104859931, + 359.6539022316404, + 359.28120018334084, + 358.9035060585039, + 358.3806234679744, + 357.9815794104067, + 357.4968115903908, + 357.0306621162578, + 356.53945968032616, + 356.20006910462706, + 355.79065462993583, + 355.47807993856577, + 355.06129248999457, + 354.74124180411246, + 354.35138918434336, + 353.8983935300554, + 353.6290447641709, + 353.39143516557596, + 353.0141239826122, + 352.6688642185882, + 352.4155754257024, + 352.0106508992043, + 351.6251351776669, + 351.2445416412878, + 350.4941674592765, + 349.8269452059716, + 349.2709865704433, + 348.59330082258276, + 348.00846549620695, + 347.5802903787087, + 347.2904750697397, + 347.2188878121029, + 347.1946177018243, + 347.2160052429292, + 347.27420111575555, + 347.3544285229808, + 347.43896073776585, + 347.1284132578535, + 346.89269116931024, + 346.7455268097294, + 346.5166826211126, + 346.317204871265, + 346.0224125233723, + 345.68427869892633, + 345.11822855387044, + 344.5371215517579, + 343.9646854124733, + 343.30607029825865, + 342.74504793362104, + 342.1840656617143, + 341.71645524360787, + 341.2675746458193, + 340.9841403459833, + 340.7578838618271, + 340.580711945677, + 340.37793892819946, + 340.3188040682701, + 340.1498313597105, + 339.8212105220748, + 339.5427316780719, + 339.41038925932395, + 339.2546877197426, + 339.0611705542625, + 338.66975210115413, + 338.16936966581477, + 337.6548845808809, + 337.25586949927776, + 336.79720795028646, + 336.3090821483145, + 335.9369612797531, + 335.50178632760594, + 335.1672064716214, + 334.736335629597, + 334.39412638922073, + 333.9476900602317, + 333.5207218225756, + 333.1167719471805, + 332.6529769688597, + 332.2854092445907, + 332.15186378401853, + 331.79296716503745, + 331.5877527664085, + 331.5913703049807, + 331.65092441066776, + 331.7179469827984, + 331.86295690504164, + 332.06088016366743, + 332.13692407881774, + 332.2531231345504, + 332.1843732077053, + 331.99439778779526, + 331.8048135608229, + 331.56462479373175, + 331.38189440966386, + 331.3014279622261, + 331.42176412057023, + 331.46444003741067, + 331.47054042810043, + 331.4799309995475, + 331.5171886074084, + 331.4910243482944, + 331.37510182483186, + 331.1780390081718, + 331.14375512549844, + 330.96243139508675, + 330.83096349724025, + 330.5348472816622, + 330.3075983686559, + 330.18063372674777, + 330.1731578943263, + 330.14087719258805, + 330.080450636016, + 329.99847217970165, + 329.86637523147806, + 329.8696546341652, + 330.17469562890386, + 330.53647227090767, + 330.9332772798917, + 331.27863895519005, + 331.5245746824375, + 331.7471403811655, + 331.9676446799433, + 332.25793312386713, + 332.4740926092057, + 332.74530466374665, + 333.0819593828154, + 333.4324707795678, + 333.770020945075, + 333.9700201236995, + 334.3496271776721, + 334.6700339550183, + 335.0076796822725, + 335.45561381237945, + 335.83068778052143, + 336.2177196322657, + 336.44604435256906, + 336.665807319135, + 336.83538350269833, + 336.9485057182788, + 337.0477800038365, + 337.06551412133314, + 337.2668665087319, + 337.5540482142718, + 337.7633012254768, + 337.91336784408554, + 338.1010789090234, + 338.28300914788525, + 338.44700878914466, + 338.4573221699625, + 338.4687997319248, + 338.455121311065, + 338.41178322043504, + 338.322301525516, + 338.2418191127507, + 338.17115953970165, + 338.09621210677216, + 338.026556730036, + 337.9172799955248, + 337.86091607413164, + 337.78207622808725, + 337.72983794463283 + ], + "overall_ema_200": [ + 361.35, + 361.34781094527364, + 361.33828048810676, + 361.3055612792699, + 361.26819251032197, + 361.25865825648793, + 361.2571790698562, + 361.16665987513124, + 361.0795289311001, + 360.9852052601439, + 360.88843704860017, + 360.78158692871364, + 360.67082486972146, + 360.5205679058437, + 360.3980249416064, + 360.25097991731184, + 360.1052985250998, + 359.95007167410375, + 359.83002120968484, + 359.6900209986432, + 359.5719113369652, + 359.42542465699535, + 359.30079356588095, + 359.1565070627379, + 358.9937557486808, + 358.87471340292285, + 358.762228692446, + 358.61305228754605, + 358.46973833443616, + 358.34775088832237, + 358.18598222276694, + 358.0267187180628, + 357.86645286017165, + 357.6101697471351, + 357.37006855562134, + 357.1539484704908, + 356.90356092352073, + 356.6724807153265, + 356.4776301609452, + 356.3155641891945, + 356.2075983763667, + 356.11200038257203, + 356.02869689617825, + 355.9557745390024, + 355.88974693164914, + 355.8262668626775, + 355.66401545110864, + 355.51927400383397, + 355.39609714807443, + 355.25195687794434, + 355.11442496871103, + 354.9520923819577, + 354.7774446965651, + 354.5433407692361, + 354.3021134979005, + 354.0597044083692, + 353.7921451605248, + 353.54545714897733, + 353.2956516052064, + 353.066441141473, + 352.8396108813588, + 352.6525500765692, + 352.47903813550886, + 352.31745566649886, + 352.14922227678244, + 352.01709071183933, + 351.8578161773932, + 351.65793740945895, + 351.46950022130517, + 351.31724648775986, + 351.15926393564285, + 350.9917090706116, + 350.77368211468513, + 350.5262822926485, + 350.27278694645304, + 350.0459930464883, + 349.8023513246327, + 349.5490940975219, + 349.3229339572481, + 349.07932267409143, + 348.85932941365274, + 348.61376394685027, + 348.3888508727523, + 348.13632499342145, + 347.88680932184513, + 347.6413684330706, + 347.37916576209483, + 347.13937306794463, + 346.957687763786, + 346.71930281091255, + 346.51871273319205, + 346.3710638502747, + 346.2391129661924, + 346.1109625884194, + 346.00454206515155, + 345.9140491092794, + 345.7955013569483, + 345.6890784578742, + 345.53794334884066, + 345.35686928566815, + 345.1758059096914, + 344.981817791187, + 344.8019489574438, + 344.64799921657374, + 344.54573056765264, + 344.42597205454166, + 344.29854944703385, + 344.17329024855593, + 344.05644158936633, + 343.9250342103677, + 343.77189954160787, + 343.598547307363, + 343.46626126450366, + 343.297641749434, + 343.1415458116287, + 342.94391849012, + 342.7627849728054, + 342.6066378586481, + 342.48109917348745, + 342.35044147026866, + 342.2136211571317, + 342.072092588404, + 341.9184399258329, + 341.799350971347, + 341.7580459865575, + 341.73458284241264, + 341.7238407245777, + 341.70410101587544, + 341.662766677409, + 341.61836103882786, + 341.5760887896853, + 341.55413765744964, + 341.51648454643026, + 341.49532549621705, + 341.493680466404, + 341.4989174766886, + 341.5043013823932, + 341.47808942833956, + 341.49970047880385, + 341.50985271284566, + 341.527466118688, + 341.5762475503428, + 341.61051374387176, + 341.6512051494054, + 341.655073754884, + 341.65900336926325, + 341.6523466193203, + 341.63311928977487, + 341.6116952172398, + 341.5707828270185, + 341.5770436944114, + 341.60702335914357, + 341.6197892958685, + 341.61949288496436, + 341.63024419954183, + 341.6412895308897, + 341.6494856549605, + 341.62023704147833, + 341.5916774689263, + 341.55713341450917, + 341.5152713904842, + 341.46168660052916, + 341.41002802738956, + 341.36057501219165, + 341.3098230220206, + 341.260173041702, + 341.2002708223816, + 341.1533029535022, + 341.1005387450096, + 341.05426472764634 + ], + "overall_macd": [ + 0.0, + -0.01754985754990912, + -0.09013108659831914, + -0.33263625366936367, + -0.5587284927857468, + -0.5093280705232814, + -0.40100206367344526, + -1.025521550458734, + -1.4831875694447945, + -1.8894707744116772, + -2.2133739033810684, + -2.530467535441062, + -2.7899515202693124, + -3.286926704732821, + -3.4286374423639927, + -3.7068024084013587, + -3.883292881411819, + -4.06546299124733, + -3.8922291685685764, + -3.881664445175602, + -3.664821263654858, + -3.690088614159606, + -3.504299915960644, + -3.486325295822269, + -3.5920565729695113, + -3.296523453093755, + -2.98433626854046, + -3.0088695425395713, + -2.958701941911613, + -2.7261352811129314, + -2.8415188342636384, + -2.892357585771947, + -2.919967917172812, + -3.6908880581030985, + -4.143536167856496, + -4.277849801790239, + -4.626296668242105, + -4.711760205567771, + -4.453000752411924, + -3.952229092504467, + -3.094049255340394, + -2.2958850039402137, + -1.5534385391231353, + -0.8774655135356397, + -0.2883987212543957, + 0.191564135618421, + -0.23150273304952407, + -0.43289127422190177, + -0.4244020540666611, + -0.59080620290149, + -0.6729655080809493, + -0.9394667812775879, + -1.2492388126279366, + -1.9682996484422688, + -2.5850191107076625, + -3.067462916064244, + -3.6314577730693713, + -3.8859670453888953, + -4.085756736859878, + -4.050540606395657, + -3.975991893281048, + -3.5715335921994438, + -3.1202487854580454, + -2.6493213866099268, + -2.3163803033343697, + -1.753120134918106, + -1.5199890042795232, + -1.6582482152689977, + -1.671890067579568, + -1.3884711191895462, + -1.2086702779245115, + -1.1433713820282492, + -1.4971871031120259, + -2.0102086839826825, + -2.4578442965282647, + -2.58670018332009, + -2.8113399785748925, + -3.0518259722523453, + -3.008425243968361, + -3.0980864939569983, + -2.9631135531337804, + -3.0461619493191847, + -2.9305313543155194, + -3.045857453907331, + -3.09751342989631, + -3.089921805045492, + -3.202721280674666, + -3.095852251259714, + -2.5301189404501088, + -2.5271071563064424, + -2.2119599504239886, + -1.5314091771494418, + -0.8666880963542098, + -0.3160754194194624, + 0.2829057425028054, + 0.8681723993649939, + 1.0846841971986692, + 1.3297041619151173, + 1.1395664800045324, + 0.7255319260288502, + 0.378518735010573, + -0.015733978579419272, + -0.22672132992676097, + -0.19599379802019712, + 0.2323653087215689, + 0.41695018940276896, + 0.48581925330512377, + 0.5414195825356956, + 0.6362469677443983, + 0.5772513639307704, + 0.33977900921718174, + -0.024448949709096723, + 0.005868734319676605, + -0.27228657003740864, + -0.40015996723985836, + -0.841198555164965, + -1.0606880635944549, + -1.034696219046623, + -0.7696063554374177, + -0.60419855511185, + -0.5275491553682627, + -0.5101452193256932, + -0.5991860646561804, + -0.3972757746483353, + 0.379544831764008, + 1.1235843971097097, + 1.7938309580260352, + 2.2255189364302623, + 2.3636731196651795, + 2.417056902887282, + 2.4448982498231544, + 2.5983933421538836, + 2.5614063821035984, + 2.63246894751029, + 2.812902935250463, + 2.9772554562975984, + 3.073688280977933, + 2.8613357842917253, + 3.043665471682459, + 3.0616882698184327, + 3.1015444419213054, + 3.3487076030626213, + 3.3917134118990475, + 3.441000431222278, + 3.148436125208036, + 2.884137183171788, + 2.5596392977224696, + 2.1749228427668754, + 1.8295760721576357, + 1.3802066527667307, + 1.387336519024359, + 1.5677677644509913, + 1.555652440902577, + 1.4247284416450157, + 1.394463445740655, + 1.358075047858506, + 1.2921277270350515, + 0.9261903363382089, + 0.6321232600220696, + 0.34426873287947046, + 0.053393889871699685, + -0.2724299203466103, + -0.5134322796874926, + -0.6828394583199042, + -0.8221432084357048, + -0.917128845039997, + -1.067250026481645, + -1.073786564346392, + -1.116887423763501, + -1.0901044797312238 + ], + "overall_signal": [ + 0.0, + -0.0035099715099818243, + -0.02083419452764929, + -0.08319460635599217, + -0.1783013836419431, + -0.24450672101821075, + -0.27580578954925766, + -0.42574894173115296, + -0.6372366672738814, + -0.8876834887014406, + -1.1528215716373662, + -1.4283507643981055, + -1.700670915572347, + -2.017922073404442, + -2.3000651471963525, + -2.581412599437354, + -2.841788655832247, + -3.0865235229152637, + -3.2476646520459265, + -3.374464610671862, + -3.4325359412684615, + -3.4840464758466907, + -3.4880971638694818, + -3.4877427902600395, + -3.508605546801934, + -3.4661891280602988, + -3.369818556156331, + -3.2976287534329796, + -3.229843391128706, + -3.129101769125551, + -3.071585182153169, + -3.035739662876925, + -3.0125853137361025, + -3.148245862609502, + -3.347303923658901, + -3.533413099285169, + -3.7519898130765563, + -3.9439438915747997, + -4.045755263742224, + -4.027050029494673, + -3.840449874663818, + -3.5315369005190975, + -3.1359172282399053, + -2.6842268852990525, + -2.205061252490121, + -1.7257361748684128, + -1.4268894865046353, + -1.2280898440480885, + -1.0673522860518032, + -0.9720430694217406, + -0.9122275571535824, + -0.9176754019783836, + -0.9839880841082942, + -1.1808503969750892, + -1.461684139721604, + -1.782839894990132, + -2.15256347060598, + -2.4992441855625636, + -2.8165466958220264, + -3.0633454779367524, + -3.2458747610056116, + -3.311006527244378, + -3.2728549788871115, + -3.148148260431675, + -2.9817946690122143, + -2.736059762193393, + -2.492845610610619, + -2.3259261315422948, + -2.1951189187497495, + -2.033789358837709, + -1.8687655426550696, + -1.7236867105297056, + -1.67838678904617, + -1.7447511680334726, + -1.887369793732431, + -2.027235871649963, + -2.184056693034949, + -2.3576105488784282, + -2.4877734878964146, + -2.6098360891085317, + -2.6804915819135817, + -2.7536256553947025, + -2.789006795178866, + -2.8403769269245593, + -2.8918042275189095, + -2.9314277430242264, + -2.985686450554314, + -3.007719610695394, + -2.912199476646337, + -2.8351810125783583, + -2.7105368001474845, + -2.474711275547876, + -2.1531066397091427, + -1.7857003956512068, + -1.3719791680204043, + -0.9239488545433248, + -0.522222244194926, + -0.15183696297291738, + 0.10644372562257258, + 0.2302613657038281, + 0.2599128395651771, + 0.2047834759362578, + 0.11848251476365405, + 0.05558725220688382, + 0.09094286350982084, + 0.15614432868841047, + 0.22207931361175315, + 0.28594736739654164, + 0.356007287466113, + 0.40025610275904444, + 0.38816068405067194, + 0.30563875729871826, + 0.24568475270290993, + 0.1420904881548462, + 0.033640397075905284, + -0.1413273933722688, + -0.325199527416706, + -0.4670988657426894, + -0.5276003636816351, + -0.5429200019676781, + -0.5398458326477951, + -0.5339057099833747, + -0.5469617809179359, + -0.5170245796640158, + -0.3377106973784111, + -0.045451678480786906, + 0.3224048488205775, + 0.7030276663425146, + 1.0351567570070475, + 1.3115367861830944, + 1.5382090789111065, + 1.750245931559662, + 1.9124780216684494, + 2.056476206836818, + 2.207761552519547, + 2.3616603332751573, + 2.5040659228157125, + 2.575519895110915, + 2.6691490104252242, + 2.7476568623038657, + 2.818434378227354, + 2.9244890231944076, + 3.0179339009353354, + 3.1025472069927242, + 3.111724990635787, + 3.0662074291429873, + 2.964893802858884, + 2.8068996108404822, + 2.6114349031039135, + 2.365189253036477, + 2.1696187062340533, + 2.049248517877441, + 1.9505293024824684, + 1.845369130314978, + 1.7551879934001136, + 1.675765404291792, + 1.599037868840444, + 1.4644683623399972, + 1.2979993418764117, + 1.1072532200770235, + 0.8964813540359587, + 0.662699099159445, + 0.4274728233900575, + 0.20541036704806517, + -0.00010034804868883085, + -0.18350604744695048, + -0.36025484325388935, + -0.5029611874723898, + -0.6257464347306121, + -0.7186180437307345 + ], + "overall_upper_bb": [ + NaN, + 361.55112698372216, + 361.96251622466895, + 363.25046354058446, + 363.24200225479075, + 363.00970676393695, + 363.08083986673444, + 365.2375070389701, + 365.574908505856, + 365.6808179202038, + 365.5921906027554, + 365.5351823621944, + 365.40949839365715, + 365.84988162314744, + 365.6117695190074, + 365.61687915888285, + 365.4994961261367, + 365.42028464531353, + 365.0393713319539, + 364.7785605420174, + 363.52908632193635, + 362.24855003115624, + 360.79864190324366, + 359.75341804113384, + 358.7478492470041, + 356.5168031908418, + 353.2037838163463, + 352.60236048727563, + 351.7513590296775, + 350.93587081201974, + 350.30140894415035, + 349.77711476856206, + 349.2597415689918, + 351.6959921383684, + 352.3075813531215, + 352.51743018819695, + 353.07302376113284, + 353.2343364844583, + 352.56646162363995, + 352.12441090762854, + 351.7567637997348, + 351.99952853534654, + 352.1403207388944, + 352.7323279533736, + 353.58166978501885, + 353.9852983357086, + 353.3300531412981, + 353.15275945316614, + 353.0556583476424, + 352.56793086596184, + 352.5269613618915, + 352.38980326879073, + 352.25840166912974, + 352.3552904105191, + 352.6825763397046, + 353.1202500001597, + 353.67971826331325, + 354.04373492094726, + 354.4454593947189, + 354.4677835670728, + 353.820592767722, + 352.75190873706623, + 351.3536688654797, + 349.6078691065336, + 347.4008720377308, + 345.04180436109095, + 344.6507346898482, + 343.79430447111656, + 342.32627330006494, + 341.4986388117063, + 340.3547450724775, + 339.65991702943114, + 339.1279379700192, + 339.49798912311763, + 339.90172507862866, + 339.99353951193876, + 340.1429194282251, + 340.48972486803456, + 340.55986280531954, + 340.76551720864484, + 340.7872855782415, + 340.6641368836265, + 340.1609290396865, + 339.55612363907574, + 338.9268934700369, + 337.26810954943926, + 336.21587328572684, + 335.71537111164804, + 335.1509209029469, + 333.3733446029938, + 331.46466022076504, + 330.57462271024275, + 331.62388594303826, + 332.91609518097385, + 334.5804467468928, + 336.28892420175583, + 337.1798994693045, + 338.1649339214971, + 338.38963156172906, + 338.40059880919233, + 338.4049923769963, + 338.37067215024683, + 338.377577171896, + 338.3572643017939, + 338.833562600202, + 338.935891162488, + 338.5429726636856, + 338.2757833794018, + 338.4342952511238, + 337.8343522362971, + 337.6836709582483, + 337.8130361741494, + 337.6176471139077, + 337.47090182230704, + 336.82648271067126, + 336.0792490979549, + 335.6173601382746, + 334.6296915402151, + 334.576467204413, + 334.64653431763065, + 334.66779332666914, + 334.60291444656855, + 334.6121606220198, + 334.65788368286707, + 335.6119514062726, + 337.3042191566464, + 339.1859128879051, + 340.55466888820536, + 341.27477612783434, + 341.99054144672505, + 342.7276962318082, + 343.6505360755914, + 344.2654462467432, + 344.9572526557198, + 345.8984209979895, + 346.3144451425738, + 346.62402330992114, + 346.54816378135996, + 347.32343765538883, + 347.6544851491261, + 347.7899332951323, + 348.0960227982348, + 347.199132412094, + 346.63826470850086, + 346.6772687400012, + 346.7689968308708, + 346.7808613148421, + 346.780985650536, + 346.6730548844132, + 346.64108495861467, + 346.55427882846016, + 346.8768358266886, + 346.77240213029387, + 346.7163591405203, + 346.77113773101297, + 346.81045351492867, + 346.8305500427703, + 346.84882206287955, + 346.82382832122875, + 346.9128956850451, + 346.9470080662875, + 346.4377383194078, + 346.0589295026197, + 345.33914489251185, + 345.2434256133786, + 345.07173055463073, + 345.06316898766954, + 345.0284490935498, + 345.0194711852952, + 345.03657848348155 + ], + "overall_lower_bb": [ + NaN, + 360.92887301627786, + 359.95081710866435, + 357.2095364594156, + 356.1459977452093, + 356.5836265693964, + 356.887731561837, + 352.77499296102997, + 350.9717581608106, + 349.53118207979617, + 348.46599121542647, + 347.37648430447234, + 346.45511699095823, + 344.5344040911383, + 343.8408971476593, + 342.6974958411172, + 341.809327403275, + 340.8719375769087, + 340.6990497206777, + 340.24893945798254, + 340.1454136780636, + 339.7979499688437, + 339.8988580967563, + 339.6190819588662, + 339.1496507529958, + 340.05269680915825, + 342.01171618365373, + 341.77413951272433, + 341.80514097032244, + 342.0816291879802, + 341.79909105584966, + 341.5263852314379, + 341.2707584310083, + 337.48850786163166, + 335.40441864687847, + 334.19756981180296, + 332.2799762388671, + 331.03616351554166, + 330.6245383763601, + 330.50958909237147, + 330.6417362002652, + 330.57397146465354, + 330.51717926110564, + 330.3151720466263, + 330.1178302149811, + 329.9622016642914, + 329.81244685870195, + 329.72449054683386, + 329.7145916523576, + 329.6723191340382, + 329.64728863810853, + 329.44644673120933, + 329.1258483308702, + 328.94295958948095, + 328.29767366029535, + 327.28899999984026, + 326.2475317366867, + 325.41551507905274, + 324.1487906052811, + 323.13346643292715, + 322.26115723227804, + 322.07384126293374, + 322.21954113452034, + 322.71934089346644, + 323.5353379622693, + 324.83040563890904, + 324.8704753101518, + 324.79215552888354, + 325.218186699935, + 325.57162118829376, + 326.11651492752253, + 326.3633429705688, + 326.0633220299807, + 325.15927087688243, + 324.2305349213713, + 323.89272048806123, + 323.5823405717748, + 322.77053513196546, + 322.53839719468044, + 321.7907427913552, + 321.43897442175853, + 320.57612311637354, + 320.1588709603135, + 319.4406763609243, + 318.8349065299631, + 318.9286904505608, + 318.50892671427323, + 318.160428888352, + 318.3408790970531, + 318.80165539700613, + 319.822339779235, + 320.4483772897573, + 319.8021140569618, + 319.2549048190262, + 318.62712325310724, + 317.8616457982442, + 317.8146705306956, + 317.9046360785029, + 318.047938438271, + 318.2869711908077, + 318.30157762300377, + 318.4858978497532, + 318.56849282810407, + 319.2208056982061, + 319.875507399798, + 320.70217883751195, + 322.1280973363144, + 323.23828662059816, + 323.4347747488762, + 324.81971776370284, + 325.16789904175175, + 324.50553382585065, + 324.4203028860923, + 323.8830481776929, + 323.7468972893288, + 323.1311309020452, + 322.66701986172546, + 322.85168845978484, + 322.853912795587, + 322.9848456823694, + 323.1075866733309, + 323.4034655534315, + 323.3667193779802, + 323.38299631713295, + 322.75674859372737, + 321.75348084335366, + 320.7752871120949, + 320.2095311117946, + 320.0014238721657, + 319.92065855327496, + 320.06700376819185, + 320.44616392440855, + 320.5778737532569, + 321.1730673442802, + 321.60389900201056, + 323.0618748574262, + 324.48229669007884, + 325.73815621864, + 326.3288823446112, + 327.3148348508738, + 328.6473867048676, + 330.18529720176514, + 332.921187587906, + 335.0570552914992, + 335.4572312599988, + 335.6305031691292, + 335.65213868515787, + 335.650014349464, + 335.9509451155868, + 336.0129150413853, + 336.5827211715398, + 336.7821641733114, + 337.3985978697062, + 337.67464085947967, + 337.75686226898705, + 337.7895764850713, + 337.81197995722965, + 337.77770793712045, + 337.31270167877125, + 336.78363431495484, + 336.1565219337126, + 335.6357916805922, + 335.1396004973802, + 334.9333851074881, + 334.4511043866214, + 334.0497994453693, + 333.4833610123304, + 333.1940809064502, + 332.8401088147049, + 332.7180015165185 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9101_AMD.json b/9101_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..eacdb7c773f391fffa4fe1092c82dc3cd0ef5add --- /dev/null +++ b/9101_AMD.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "input_window": [ + 84.17, + 84.41, + 84.96, + 83.98, + 84.5, + 84.07, + 84.21, + 84.7101, + 85.42, + 83.6199, + 84.225, + 84.69, + 84.98, + 84.315, + 83.19, + 82.4, + 81.35, + 80.6621, + 81.24, + 82.01, + 85.14, + 87.01, + 86.46, + 86.8992, + 86.195, + 86.75, + 87.355, + 85.64, + 87.62, + 86.79, + 86.96, + 86.68, + 86.81, + 85.4399, + 82.77, + 81.11, + 81.46, + 80.91, + 80.8, + 79.55, + 77.81, + 77.315, + 76.55, + 77.38, + 77.635, + 78.06, + 76.4638, + 76.33, + 77.62, + 77.945, + 77.7401, + 76.855, + 75.185, + 72.94, + 73.61, + 73.6, + 73.36, + 73.78, + 73.4, + 72.71, + 73.645, + 73.83, + 73.68, + 74.46, + 74.785, + 75.17, + 73.97, + 74.13, + 74.565, + 74.92, + 75.05, + 76.035, + 78.5707, + 78.875, + 78.93, + 79.15, + 79.65, + 79.5999, + 78.31, + 78.9, + 80.3, + 78.6619, + 79.0493, + 79.78, + 79.465, + 76.35, + 76.81, + 77.13, + 77.56, + 77.9699, + 76.9786, + 76.98, + 75.37, + 76.47, + 76.52, + 76.215, + 77.05, + 75.87, + 76.82, + 78.65, + 77.9, + 78.73, + 78.68, + 78.3214, + 78.23, + 76.64, + 76.95, + 77.2501, + 78.03, + 79.02, + 79.005, + 78.36, + 79.8001, + 79.86, + 80, + 80.62, + 80.795, + 82.21, + 82.825, + 83.53, + 83.85, + 83.2252, + 81.915, + 81.485 + ], + "output_timestamps": [ + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0 + ], + "output_window": [ + 82.76, + 84.185, + 84.95, + 84.815, + 85.41, + 85.6778, + 85.95, + 85.96, + 89.045, + 88.81, + 88.61, + 88.19, + 89.175, + 89.6, + 88.3701, + 90.35, + 91.52, + 90.44, + 90.75, + 90.565, + 88.95, + 89.48, + 88.07, + 87.62, + 87.91, + 87.64, + 86.57, + 85.72, + 85.88, + 86.38, + 86.6899, + 86.8806, + 86.97 + ], + "text": { + "content": "Advanced Micro Devices (AMD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-18T21:45:17Z\n\nAdvanced Micro Devices (AMD) closed at $81.43 in the latest trading session, marking a +0.39% move from the prior day.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD - Free Report) closed the most recent trading day at $81.43, moving +0.39% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.84%. Elsewhere, the Dow lost 0.69%, while the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the chipmaker had lost 0.56% over the past month. This has lagged the Computer and Technology sector's gain of 1.72% and the S&P 500's gain of 2.02% in that time.\nWall Street will be looking for positivity from Advanced Micro Devices as it approaches its next earnings report date. This is expected to be August 2, 2022. In that report, analysts expect Advanced Micro Devices to post earnings of $1.03 per share. This would mark year-over-year growth of 63.49%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.52 billion, up 69.43% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.35 per share and revenue of $26.28 billion, which would represent changes of +55.91% and +59.93%, respectively, from the prior year.\nAny recent changes to analyst estimates for Advanced Micro Devices should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.45% lower. Advanced Micro Devices is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Advanced Micro Devices is currently trading at a Forward P/E ratio of 18.63. This represents a premium compared to its industry's average Forward P/E of 14.05.\nIt is also worth noting that AMD currently has a PEG ratio of 0.66. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Electronics - Semiconductors industry currently had an average PEG ratio of 1.07 as of yesterday's close.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 133, which puts it in the bottom 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658180717000, + "published_utc": "2022-07-18T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1953917/advanced-micro-devices-amd-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -5.3259417384938805, + "input_bin_label": "<-4%", + "output_percentage_change": 5.815040203875364, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.326600926695969, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 84.17, + 84.28999999999999, + 84.51333333333334, + 84.38, + 84.404, + 84.34833333333333, + 84.32857142857142, + 84.3762625, + 84.49223333333333, + 84.405, + 84.4105, + 84.4385, + 84.4405, + 84.474, + 84.34299999999999, + 84.176, + 83.89, + 83.48519999999999, + 83.0672, + 82.90621, + 82.99771, + 83.22971, + 83.37771000000001, + 83.63613000000001, + 83.93663000000001, + 84.37163, + 84.97213, + 85.46992, + 86.10792000000001, + 86.58592, + 86.76792, + 86.73492000000002, + 86.76992, + 86.62398999999999, + 86.28148999999999, + 85.71749, + 85.12799, + 84.65499, + 83.97299000000001, + 83.24899, + 82.33399, + 81.39748999999999, + 80.37149, + 79.5655, + 79.05199999999999, + 78.747, + 78.24737999999999, + 77.78938000000001, + 77.47138000000001, + 77.31088, + 77.30389, + 77.25789, + 77.12139, + 76.67739, + 76.27489, + 75.82889, + 75.51851, + 75.26351, + 74.84151, + 74.31801, + 73.9085, + 73.606, + 73.4555, + 73.6075, + 73.725, + 73.88199999999999, + 73.943, + 73.978, + 74.0945, + 74.3155, + 74.45599999999999, + 74.6765, + 75.16557, + 75.60707, + 76.02157, + 76.41957, + 76.98757, + 77.53456, + 77.90906000000001, + 78.30706, + 78.83206, + 79.09475, + 79.14261, + 79.23311, + 79.28661000000001, + 79.00661, + 78.72261, + 78.47562, + 78.40062, + 78.30761, + 77.97547, + 77.80728, + 77.43935, + 77.10835, + 76.81385, + 76.80035000000001, + 76.82435000000001, + 76.69835, + 76.62435, + 76.69236, + 76.78450000000001, + 76.9595, + 77.2905, + 77.47564000000001, + 77.64664, + 77.68914000000001, + 77.67913999999999, + 77.81715, + 77.93815000000001, + 77.97515000000001, + 78.08565, + 78.04865000000001, + 78.16066, + 78.31451999999999, + 78.49152, + 78.88951999999999, + 79.27402000000001, + 79.77000999999998, + 80.24951, + 80.70051, + 81.18501, + 81.67152999999999, + 81.88302000000002, + 82.04552 + ], + "in_sma_50": [ + 84.17, + 84.28999999999999, + 84.51333333333334, + 84.38, + 84.404, + 84.34833333333333, + 84.32857142857142, + 84.3762625, + 84.49223333333333, + 84.405, + 84.38863636363637, + 84.41375, + 84.4573076923077, + 84.44714285714285, + 84.36333333333333, + 84.240625, + 84.07058823529412, + 83.88122777777778, + 83.74221578947369, + 83.65560500000001, + 83.72629047619047, + 83.87554999999999, + 83.98791739130435, + 84.10922083333334, + 84.192652, + 84.29101153846153, + 84.40449259259259, + 84.44861785714285, + 84.55797586206897, + 84.63237666666667, + 84.70746129032258, + 84.769103125, + 84.83094848484848, + 84.84885882352941, + 84.78946285714285, + 84.68725555555555, + 84.60003243243243, + 84.50292631578947, + 84.40797948717949, + 84.28653, + 84.12856585365854, + 83.96633809523809, + 83.79386511627906, + 83.64809545454546, + 83.5144711111111, + 83.3958956521739, + 83.24840425531916, + 83.10427083333333, + 82.99234693877551, + 82.89139999999999, + 82.762802, + 82.61170200000001, + 82.416202, + 82.195402, + 81.977602, + 81.76820199999999, + 81.55120199999999, + 81.3326, + 81.0922, + 80.87400199999999, + 80.66240199999999, + 80.445202, + 80.219202, + 80.022102, + 79.854002, + 79.709402, + 79.561802, + 79.43116, + 79.29766, + 79.15586, + 78.95406, + 78.73456, + 78.576774, + 78.41629, + 78.27099, + 78.11899, + 77.96489, + 77.844088, + 77.657888, + 77.50008799999999, + 77.366888, + 77.206526, + 77.051312, + 76.938114, + 76.872014, + 76.776814, + 76.683814, + 76.608214, + 76.543414, + 76.511812, + 76.495184, + 76.48848400000001, + 76.464884, + 76.44668399999999, + 76.424384, + 76.387484, + 76.399208, + 76.390008, + 76.374008, + 76.38810799999999, + 76.391306, + 76.428806, + 76.498706, + 76.606334, + 76.698734, + 76.759534, + 76.83133400000001, + 76.900736, + 76.993336, + 77.11953600000001, + 77.226736, + 77.317336, + 77.43973799999999, + 77.547738, + 77.652038, + 77.761038, + 77.897538, + 78.059138, + 78.224338, + 78.396538, + 78.572538, + 78.716342, + 78.78322800000001, + 78.83542800000001 + ], + "in_sma_200": [ + 84.17, + 84.28999999999999, + 84.51333333333334, + 84.38, + 84.404, + 84.34833333333333, + 84.32857142857142, + 84.3762625, + 84.49223333333333, + 84.405, + 84.38863636363637, + 84.41375, + 84.4573076923077, + 84.44714285714285, + 84.36333333333333, + 84.240625, + 84.07058823529412, + 83.88122777777778, + 83.74221578947369, + 83.65560500000001, + 83.72629047619047, + 83.87554999999999, + 83.98791739130435, + 84.10922083333334, + 84.192652, + 84.29101153846153, + 84.40449259259259, + 84.44861785714285, + 84.55797586206897, + 84.63237666666667, + 84.70746129032258, + 84.769103125, + 84.83094848484848, + 84.84885882352941, + 84.78946285714285, + 84.68725555555555, + 84.60003243243243, + 84.50292631578947, + 84.40797948717949, + 84.28653, + 84.12856585365854, + 83.96633809523809, + 83.79386511627906, + 83.64809545454546, + 83.5144711111111, + 83.3958956521739, + 83.24840425531916, + 83.10427083333333, + 82.99234693877551, + 82.89139999999999, + 82.79039411764705, + 82.67625192307693, + 82.53490754716981, + 82.35722407407408, + 82.19818363636364, + 82.04464464285715, + 81.89228245614035, + 81.75241551724137, + 81.61084915254237, + 81.46250166666667, + 81.33434590163934, + 81.21330806451613, + 81.09373174603175, + 80.9900796875, + 80.89461692307692, + 80.8078803030303, + 80.7058223880597, + 80.60911911764707, + 80.5215231884058, + 80.44150142857143, + 80.3655647887324, + 80.30541805555555, + 80.28165479452055, + 80.26264594594595, + 80.24487733333332, + 80.23047105263159, + 80.22293246753246, + 80.21494487179487, + 80.19083164556963, + 80.17469625, + 80.17624320987655, + 80.1577756097561, + 80.14442048192771, + 80.14008214285714, + 80.13213999999999, + 80.08816162790698, + 80.0504816091954, + 80.01729431818181, + 79.98968426966292, + 79.96724222222223, + 79.9344, + 79.90228695652173, + 79.85355268817204, + 79.81755744680851, + 79.78284631578947, + 79.74568125, + 79.71789072164948, + 79.67862653061225, + 79.64975151515151, + 79.639754, + 79.62252871287129, + 79.61377843137255, + 79.60471262135923, + 79.59237307692307, + 79.57939809523809, + 79.5516679245283, + 79.52735327102803, + 79.5062675925926, + 79.492723853211, + 79.48842636363636, + 79.48407117117118, + 79.47403482142856, + 79.4769203539823, + 79.4802807017544, + 79.4848, + 79.49458620689654, + 79.50570085470085, + 79.5286186440678, + 79.55631932773109, + 79.58943333333333, + 79.62464462809918, + 79.65415737704917, + 79.67253821138212, + 79.68715483870969 + ], + "in_ema_10": [ + 84.17, + 84.21363636363635, + 84.3493388429752, + 84.28218632607062, + 84.32178881223959, + 84.27600902819601, + 84.26400738670583, + 84.34511513457748, + 84.54054874647248, + 84.37315806529567, + 84.3462202352419, + 84.4087256470161, + 84.51259371119498, + 84.4766675818868, + 84.24272802154374, + 83.90768656308124, + 83.44265264252101, + 82.93709761660809, + 82.62853441358843, + 82.51607361111779, + 82.9931511363691, + 83.72348729339289, + 84.22103505823054, + 84.70797413855226, + 84.9783424769973, + 85.30046202663414, + 85.67401438542794, + 85.66782995171377, + 86.02276996049308, + 86.16226633131251, + 86.30730881652842, + 86.37507084988688, + 86.45414887718017, + 86.26973999042013, + 85.63342362852556, + 84.81098296879364, + 84.20171333810389, + 83.60322000390317, + 83.09354363955714, + 82.44926297781947, + 81.60576061821592, + 80.82562232399485, + 80.04823644690488, + 79.56310254746762, + 79.21253844792804, + 79.00298600285021, + 78.5413158205138, + 78.1392583986022, + 78.04484778067452, + 78.02669363873369, + 77.97458570441847, + 77.77102466725147, + 77.30083836411482, + 76.50795866154849, + 75.98105708672149, + 75.54813761640848, + 75.15029441342512, + 74.90114997462055, + 74.62821361559863, + 74.2794475036716, + 74.16409341209494, + 74.1033491553504, + 74.02637658165033, + 74.10521720316844, + 74.22881407531962, + 74.39993878889787, + 74.32176810000735, + 74.28690117273328, + 74.33746459587267, + 74.44338012389582, + 74.55367464682385, + 74.82300652921951, + 75.50440534208869, + 76.1172407344362, + 76.62865150999325, + 77.08707850817629, + 77.55306423396242, + 77.9252161914238, + 77.9951768838922, + 78.15969017772998, + 78.54883741814271, + 78.56939425120765, + 78.65664984189718, + 78.8608953251886, + 78.97073253879067, + 78.494235713556, + 78.188011038364, + 77.9956453950251, + 77.91643714138416, + 77.92615766113249, + 77.75387445001749, + 77.61317000455976, + 77.20532091282162, + 77.0716262013995, + 76.97133052841777, + 76.83381588688725, + 76.87312208927139, + 76.69073625485841, + 76.71423875397505, + 77.0661953441614, + 77.2177961906775, + 77.49274233782704, + 77.70860736731304, + 77.82002420961975, + 77.89456526241615, + 77.66646248743139, + 77.53619658062567, + 77.4841790205119, + 77.58341919860064, + 77.84461570794596, + 78.0555946701376, + 78.11094109374893, + 78.41806089488549, + 78.68023164126993, + 78.9201895246754, + 79.22924597473441, + 79.5139285247827, + 80.00412333845857, + 80.51701000419337, + 81.0648263670673, + 81.57122157305506, + 81.87194492340868, + 81.87977311915255, + 81.80799618839752 + ], + "in_ema_50": [ + 84.17, + 84.17941176470589, + 84.21002306805076, + 84.20100255557819, + 84.21272794555551, + 84.20713077122001, + 84.20724328999569, + 84.22696316097625, + 84.27374891936934, + 84.24810778527642, + 84.24720159761851, + 84.26456624084916, + 84.29262246669822, + 84.29350001702379, + 84.25022550655227, + 84.17766764355022, + 84.06677871635218, + 83.9332619039462, + 83.82764379006596, + 83.75636364143593, + 83.81062389079139, + 83.93608962056427, + 84.03506649818921, + 84.14738545904454, + 84.22768406849377, + 84.32659841874893, + 84.4453592650725, + 84.49220792134416, + 84.61486643423262, + 84.70016578975292, + 84.78878673917437, + 84.86295196508911, + 84.93930678998758, + 84.95893789626258, + 84.87309719444838, + 84.72552475545041, + 84.59746496111902, + 84.45285849205553, + 84.3096091394259, + 84.12295780062489, + 83.87539082805137, + 83.61812059950033, + 83.34093939951993, + 83.10717707012698, + 82.89258189090631, + 82.70306887557666, + 82.45839166476974, + 82.21806257987681, + 82.0377464002738, + 81.87724654143955, + 81.71500550059879, + 81.52441704959492, + 81.27581245941472, + 80.94891785316317, + 80.66111715303913, + 80.38421059801799, + 80.10875135888003, + 79.86056503108081, + 79.60720953966587, + 79.33673073418878, + 79.11352560735784, + 78.90632852471636, + 78.70137446492356, + 78.5350460545344, + 78.38798542494483, + 78.26178991808426, + 78.09348443110058, + 77.93805366909663, + 77.80577705462225, + 77.69260932699001, + 77.58897758867667, + 77.52803729108152, + 77.5689260247646, + 77.62014461202872, + 77.67151148998839, + 77.72949143155748, + 77.80480549306503, + 77.87520135608209, + 77.89225228329457, + 77.93177180159674, + 78.02464349565177, + 78.04963394680269, + 78.08883653712415, + 78.1551566729232, + 78.2065230779066, + 78.13371825132204, + 78.08180773166235, + 78.04448193826384, + 78.02548264656723, + 78.02330293493713, + 77.98233419239058, + 77.94302696915958, + 77.84212395076116, + 77.78831516837838, + 77.73857731863805, + 77.67882918849538, + 77.65416922031909, + 77.58420179991441, + 77.55423310187855, + 77.59720435278527, + 77.60907869189174, + 77.65303639024893, + 77.69330947298425, + 77.7179404740437, + 77.73802123976748, + 77.69496158330601, + 77.66574740356852, + 77.64944750538936, + 77.664371132629, + 77.71753304899649, + 77.76802194903584, + 77.79123677456386, + 77.87001572458097, + 77.948054323617, + 78.02852278151438, + 78.13014933910205, + 78.23465328658824, + 78.3905492361338, + 78.56444926608934, + 78.75917674585055, + 78.95881687346426, + 79.12612601568135, + 79.23549362290954, + 79.32370955926604 + ], + "in_ema_200": [ + 84.17, + 84.17238805970149, + 84.18022499443083, + 84.17823270592903, + 84.18143437054665, + 84.18032557083973, + 84.18062083879157, + 84.18588928815684, + 84.19816899673239, + 84.1924150763669, + 84.19273930446276, + 84.19768717208005, + 84.20547137932304, + 84.20656121634471, + 84.19644617936616, + 84.17857109300431, + 84.15042610700426, + 84.11571639449677, + 84.0871023010192, + 84.06643461643195, + 84.07711685905453, + 84.10629977587986, + 84.12971967860743, + 84.15727669673075, + 84.17755255049462, + 84.20314904252952, + 84.23451074359888, + 84.24849571132427, + 84.28204301767924, + 84.30699781352324, + 84.33339584522948, + 84.35674514030183, + 84.38115563641823, + 84.39169040620511, + 84.37555418325779, + 84.34306110680747, + 84.31437393161536, + 84.2804995641366, + 84.24586772767753, + 84.19914267566084, + 84.13556911669905, + 84.0677027573289, + 83.99289974481817, + 83.9270997473573, + 83.86449178967216, + 83.8067356524615, + 83.7336716161186, + 83.66000324182886, + 83.5999037070843, + 83.54363600850634, + 83.48588938155604, + 83.41991038273459, + 83.3379709759412, + 83.23450857817065, + 83.13874232366149, + 83.0438294647196, + 82.94747295263284, + 82.85625431628823, + 82.7621622335391, + 82.66214071877752, + 82.57241792555585, + 82.48542869246575, + 82.39781248657056, + 82.31882927774896, + 82.24386580234848, + 82.17347907794701, + 82.091852420455, + 82.01263000831118, + 81.9385242370842, + 81.86868817502366, + 81.80084053149109, + 81.74346898391407, + 81.71189914327812, + 81.68367129110621, + 81.65627157676684, + 81.63133355112737, + 81.61161878942461, + 81.59160168704229, + 81.55894893393739, + 81.53249173061462, + 81.52022813130503, + 81.49178705537166, + 81.46748370158687, + 81.45069281898402, + 81.4309346814817, + 81.38037811748687, + 81.3349017183079, + 81.29306190021529, + 81.2559170056858, + 81.22322031906207, + 81.1809852910117, + 81.13918444234491, + 81.08177962202308, + 81.03589126757508, + 80.99095702610668, + 80.94343506564792, + 80.90469441822854, + 80.85459795635563, + 80.81445270305856, + 80.79291586024206, + 80.76413062780185, + 80.74389052205258, + 80.72335429795257, + 80.69945425518688, + 80.67488257105568, + 80.63473448577155, + 80.59807046103751, + 80.56475732212172, + 80.53953585622996, + 80.52441609646648, + 80.50929752834244, + 80.48791148328431, + 80.48106758792825, + 80.47488781093395, + 80.47016255908386, + 80.47165347889397, + 80.47487085721343, + 80.49213582380833, + 80.51534840267591, + 80.54534493598263, + 80.5782270759231, + 80.60456511496864, + 80.61760426805353, + 80.62623507135648 + ], + "in_macd": [ + 0.0, + 0.019145299145293393, + 0.07780164122043232, + 0.04469419821695908, + 0.05972746426020592, + 0.03652301498625832, + 0.02909476538432898, + 0.06283736452373034, + 0.14518797792898397, + 0.0644554046376129, + 0.04873893947043939, + 0.07296405719449695, + 0.11424625418977996, + 0.09223947116110764, + -0.015797062222162594, + -0.16328098937745494, + -0.36073100650050094, + -0.5661926323775504, + -0.6746142180945895, + -0.6904474921681185, + -0.44529752180216065, + -0.09898005189374715, + 0.12960463309879344, + 0.34225411982403386, + 0.4487840126164713, + 0.5714067603869921, + 0.7092290640774479, + 0.6723180021360236, + 0.7936860532971792, + 0.8135193007505421, + 0.8333485481769713, + 0.8170512514520425, + 0.8053419591296631, + 0.6776945995137709, + 0.35697949326754497, + -0.030782820666289012, + -0.30631417408264383, + -0.5625702011287217, + -0.7657044650408409, + -1.0158443645156865, + -1.3390497630841054, + -1.616500719078374, + -1.8764808046114183, + -1.992573682967972, + -2.040480369053938, + -2.020857626026668, + -2.1097861592557194, + -2.1660898686601655, + -2.0826116937643917, + -1.9675491727632703, + -1.8713235603234892, + -1.8452137664140054, + -1.9369486712836164, + -2.1658355777052805, + -2.267033745668641, + -2.321282637996987, + -2.356477267165957, + -2.3236926915329263, + -2.301839332372765, + -2.3135287024624063, + -2.221735146806566, + -2.109740365061313, + -2.009918352411205, + -1.8465829481706777, + -1.6716440081170418, + -1.4848212601192756, + -1.41725561698577, + -1.3354049778699277, + -1.2213578392136952, + -1.0897669717284515, + -0.9638793465280315, + -0.7756895621512996, + -0.41712959362649826, + -0.10717828388624184, + 0.14126993068387605, + 0.3518630340572315, + 0.5527338354573459, + 0.6998157016773092, + 0.7041776686396588, + 0.7466358744518544, + 0.8830730912625313, + 0.8492301917123513, + 0.8439409662333048, + 0.8884688839778221, + 0.8881022225642283, + 0.6292041006867635, + 0.45588843140171775, + 0.34043155738747544, + 0.2803963249559587, + 0.2628633499745092, + 0.16705303225427315, + 0.09019591116573622, + -0.09948070405937415, + -0.1592047677934687, + -0.20019422208321203, + -0.2543575355913248, + -0.22728483209380101, + -0.297614938104644, + -0.2735417740036894, + -0.10558084174222415, + -0.03261337809871634, + 0.091137351286946, + 0.18306584466560594, + 0.22439710478089125, + 0.24693074612727628, + 0.13493367600119655, + 0.07037832275710798, + 0.0429383357680706, + 0.08316468971378299, + 0.19270767711039127, + 0.2751392749042054, + 0.2851339538035802, + 0.4045949249776868, + 0.49835728216564235, + 0.57730662432526, + 0.682041218617556, + 0.7702858013979323, + 0.9435226021358432, + 1.1175568750543192, + 1.297412138736263, + 1.4490661243704324, + 1.5015281800738762, + 1.4210021190999527, + 1.3074161497431902 + ], + "in_signal": [ + 0.0, + 0.0038290598290586786, + 0.01862357610733341, + 0.023837700529258543, + 0.031015653275448023, + 0.032117125617610084, + 0.03151265357095387, + 0.037777595761509165, + 0.05925967219500413, + 0.060298818683525886, + 0.05798684284090859, + 0.06098228571162627, + 0.07163507940725701, + 0.07575595775802714, + 0.0574453537619892, + 0.013300085134100373, + -0.06150613319281989, + -0.162443433029766, + -0.2648775900427307, + -0.34999157046780827, + -0.36905276073467874, + -0.3150382189664925, + -0.2261096485534353, + -0.11243689487794147, + -0.0001927133790589064, + 0.1141271813741513, + 0.23314755791481062, + 0.3209816467590532, + 0.41552252806667844, + 0.49512188260345125, + 0.5627672157181554, + 0.6136240228649328, + 0.6519676101178788, + 0.6571130079970573, + 0.5970863050511549, + 0.4715124799076661, + 0.31594714910960414, + 0.14024367906193896, + -0.04094594975861701, + -0.23592563271003092, + -0.45655045878484585, + -0.6885405108435516, + -0.926128569597125, + -1.1394175922712944, + -1.3196301476278232, + -1.4598756433075923, + -1.589857746497218, + -1.7051041709298076, + -1.7806056754967243, + -1.8179943749500338, + -1.8286602120247248, + -1.8319709229025811, + -1.8529664725787884, + -1.915540293604087, + -1.9858389840169979, + -2.052927714812996, + -2.1136376252835882, + -2.155648638533456, + -2.184886777301318, + -2.2106151623335357, + -2.2128391592281416, + -2.1922194003947757, + -2.1557591907980616, + -2.093923942272585, + -2.0094679554414765, + -1.9045386163770364, + -1.807082016498783, + -1.712746608773012, + -1.614468854861149, + -1.5095284782346097, + -1.400398651893294, + -1.275456833944895, + -1.1037913858812158, + -0.9044687654822211, + -0.6953210262490017, + -0.48588421418775507, + -0.2781606042587349, + -0.0825653430715261, + 0.07478325927071088, + 0.2091537823069396, + 0.34393764409805794, + 0.4449961536209166, + 0.5247851161433943, + 0.5975218697102799, + 0.6556379402810696, + 0.6503511723622084, + 0.6114586241701103, + 0.5572532108135834, + 0.5018818336420584, + 0.4540781369085486, + 0.39667311597769356, + 0.33537767501530213, + 0.2484059992003669, + 0.1668838458015998, + 0.09346823222463743, + 0.02390307866144499, + -0.026334503489604213, + -0.08059059041261218, + -0.11918082713082763, + -0.11646083005310694, + -0.09969133966222882, + -0.06152560147239386, + -0.012607312244793903, + 0.03479357116034313, + 0.07722100615372976, + 0.08876354012322313, + 0.08508649665000009, + 0.0766568644736142, + 0.07795842952164796, + 0.10090827903939661, + 0.1357544782123584, + 0.16563037333060276, + 0.21342328366001956, + 0.27041008336114414, + 0.33178939155396736, + 0.40183975696668506, + 0.4755289658529346, + 0.5691276931095164, + 0.678813529498477, + 0.8025332513460341, + 0.931839825950914, + 1.0457774967755065, + 1.1208224212403959, + 1.158141166940955 + ], + "in_upper_bb": [ + NaN, + 84.62941125496954, + 85.32335390920369, + 85.22962736930177, + 85.14758590626772, + 85.06715644555682, + 84.99304400853526, + 85.04799980356442, + 85.42978309734589, + 85.44697846426882, + 85.38308547052009, + 85.37775193700296, + 85.43225192818835, + 85.38692249322548, + 85.47757892736075, + 85.69748571354356, + 86.05951772987451, + 86.39217891212608, + 86.4667807147931, + 86.41833386108912, + 86.53799640710494, + 87.02090743667867, + 87.27315038455836, + 87.67560180188305, + 87.88153049132214, + 88.1927605344787, + 88.5845977863728, + 88.66492550735788, + 88.98926727614207, + 89.22862247878726, + 89.4642251613391, + 89.63202255991567, + 89.7948081819815, + 89.83977866380685, + 89.8587772744225, + 89.98055853254266, + 89.96894046714955, + 89.93581783137327, + 89.98985348571733, + 90.28828163655183, + 90.78831939632369, + 90.97020667118201, + 91.14159890132748, + 90.97513711834296, + 90.7649749444742, + 90.34052059328964, + 89.81024694048077, + 89.45736305982035, + 88.52474799275397, + 87.62356991475147, + 86.52698373378072, + 85.32109085757475, + 83.87723335176588, + 82.84860962674132, + 82.26762383619682, + 81.93338502764212, + 81.40767810616198, + 80.83352599197958, + 80.17980789529805, + 79.78573327803537, + 79.57368820006023, + 79.38954538379157, + 79.28330414617614, + 79.02737328327733, + 78.70482040495062, + 78.27201023394285, + 78.08156371964988, + 77.89405809946157, + 77.42150156863599, + 76.79156273987913, + 76.10434993441858, + 75.8459922246864, + 76.8963936587941, + 77.81767674738562, + 78.57911510561492, + 79.26396026634619, + 79.94727987694326, + 80.5241685259839, + 80.7644559424772, + 80.97677932414287, + 81.4558375317416, + 81.58645935589662, + 81.69463821725994, + 81.91923397560942, + 82.06206712378241, + 82.01129216119784, + 81.80625618196112, + 81.56968497774545, + 81.34266179677594, + 81.11242081594965, + 80.8465733952481, + 80.73211094922678, + 80.95387311887018, + 80.93775144331937, + 80.8870536507904, + 80.80370916960196, + 80.57550595397264, + 80.37363468680074, + 80.29741582463448, + 80.26083368970993, + 79.81818036652986, + 79.8293011580886, + 79.76299039823454, + 79.45833026731674, + 79.19699126996473, + 79.18830573819464, + 79.18971333549146, + 79.19487405873927, + 79.24503290632062, + 79.42695114236703, + 79.64860244719215, + 79.74375382366138, + 79.95282428513886, + 80.23321213133444, + 80.49273174899794, + 80.80250773271419, + 81.15367536436317, + 81.66547186323326, + 82.32952569846317, + 83.12209383863781, + 83.85421732654787, + 84.34638496315414, + 84.561936991962, + 84.6910172302085 + ], + "in_lower_bb": [ + NaN, + 83.95058874503044, + 83.70331275746298, + 83.53037263069822, + 83.66041409373227, + 83.62951022110984, + 83.66409884860758, + 83.70452519643557, + 83.55468356932077, + 83.36302153573118, + 83.39418725675264, + 83.44974806299703, + 83.48236345642704, + 83.50736322106022, + 83.2490877393059, + 82.78376428645643, + 82.08165874071373, + 81.37027664342948, + 81.01765086415428, + 80.89287613891089, + 80.87021359289506, + 80.64730256332132, + 80.54505961544163, + 80.43452819811695, + 80.39809950867786, + 80.3548694655213, + 80.27753221362721, + 80.29019449264212, + 80.18585272385792, + 80.26350752121274, + 80.30140483866091, + 80.33260744008433, + 80.3528218180185, + 80.42034133619315, + 80.3593427255775, + 80.10856146745735, + 80.13117953285045, + 80.18909216862673, + 80.09105651428266, + 79.54662836344815, + 78.31359060367632, + 77.16220332881798, + 75.99981109867252, + 75.21435288165705, + 74.56851505552581, + 74.12396940671037, + 73.56512305951924, + 72.98700694017964, + 72.91962200724602, + 72.93630008524852, + 73.11089626621927, + 73.33428914242523, + 73.6156466482341, + 73.39428037325867, + 73.05926616380317, + 72.6425049723579, + 72.358211893838, + 72.2193640080204, + 72.13308210470193, + 71.84315672196465, + 71.63870179993977, + 71.47434461620843, + 71.29358585382386, + 71.25751671672266, + 71.29506959504937, + 71.43887976605716, + 71.37994628035013, + 71.34745190053843, + 71.51450843136399, + 71.84194726012088, + 72.26015006558141, + 72.4365077753136, + 71.7246763412059, + 71.39689325261439, + 71.16745489438507, + 71.03760973365381, + 70.98329012305676, + 70.98839147401611, + 71.2391040575228, + 71.64578067585713, + 71.83222246825841, + 72.18479064410339, + 72.61354178274006, + 72.92094602439059, + 73.24611287621761, + 73.41488783880214, + 73.90392381803886, + 74.44049502225454, + 74.96701820322407, + 75.50224918405034, + 75.96095660475189, + 76.16991905077322, + 75.62808688112983, + 75.40370855668064, + 75.21340634920959, + 75.00325083039804, + 74.97145404602735, + 74.80033531319926, + 74.72755417536551, + 74.73913631029009, + 74.94178963347015, + 74.93747884191139, + 74.96685960176546, + 75.12565973268329, + 75.26349873003527, + 75.30118426180535, + 75.31377666450854, + 75.32062594126073, + 75.31746709367938, + 75.24055885763296, + 75.22154755280788, + 75.26439617633862, + 75.49833571486116, + 75.55694786866555, + 75.64542825100206, + 75.77615226728582, + 75.79948463563683, + 75.92168813676672, + 75.85813430153682, + 75.55356616136218, + 75.41644267345212, + 75.37379503684586, + 75.481743008038, + 75.6690227697915 + ], + "out_sma_10": [ + 82.76, + 83.4725, + 83.965, + 84.17750000000001, + 84.424, + 84.63296666666666, + 84.82111428571429, + 84.963475, + 85.41697777777777, + 85.75628, + 86.34128000000001, + 86.74177999999999, + 87.16428, + 87.64277999999999, + 87.93879, + 88.40601, + 88.96301, + 89.41101, + 89.58151000000001, + 89.75701, + 89.79101, + 89.92001, + 89.80951, + 89.61151, + 89.5655, + 89.2945, + 88.7995, + 88.3275, + 87.84049999999999, + 87.422, + 87.19599, + 86.93605, + 86.82605 + ], + "out_sma_50": [ + 82.76, + 83.4725, + 83.965, + 84.17750000000001, + 84.424, + 84.63296666666666, + 84.82111428571429, + 84.963475, + 85.41697777777777, + 85.75628, + 86.0157090909091, + 86.19690000000001, + 86.42598461538462, + 86.6527, + 86.76719333333334, + 86.99111875, + 87.25752352941176, + 87.43432777777778, + 87.60883684210526, + 87.756645, + 87.81347142857142, + 87.88922272727272, + 87.89708260869565, + 87.8855375, + 87.88651599999999, + 87.87703461538462, + 87.82862592592592, + 87.75331785714286, + 87.68872068965517, + 87.64509666666666, + 87.61428387096775, + 87.59135625, + 87.57252727272727 + ], + "out_sma_200": [ + 82.76, + 83.4725, + 83.965, + 84.17750000000001, + 84.424, + 84.63296666666666, + 84.82111428571429, + 84.963475, + 85.41697777777777, + 85.75628, + 86.0157090909091, + 86.19690000000001, + 86.42598461538462, + 86.6527, + 86.76719333333334, + 86.99111875, + 87.25752352941176, + 87.43432777777778, + 87.60883684210526, + 87.756645, + 87.81347142857142, + 87.88922272727272, + 87.89708260869565, + 87.8855375, + 87.88651599999999, + 87.87703461538462, + 87.82862592592592, + 87.75331785714286, + 87.68872068965517, + 87.64509666666666, + 87.61428387096775, + 87.59135625, + 87.57252727272727 + ], + "out_ema_10": [ + 82.76, + 83.01909090909092, + 83.3701652892562, + 83.63286250939144, + 83.95597841677481, + 84.26903688645211, + 84.57466654346081, + 84.82654535374066, + 85.59353710760598, + 86.17834854258672, + 86.62046698938913, + 86.905836627682, + 87.31841178628528, + 87.73324600696068, + 87.84903764205873, + 88.30375807077532, + 88.88852933063434, + 89.17061490688263, + 89.45777583290396, + 89.6590893178305, + 89.53016398731586, + 89.52104326234934, + 89.25721721464946, + 88.95954135744047, + 88.76871565608765, + 88.56349462770808, + 88.20104105903387, + 87.74994268466406, + 87.40995310563423, + 87.22268890460981, + 87.12581819468075, + 87.08123306837516, + 87.06100887412512 + ], + "out_ema_50": [ + 82.76, + 82.81588235294117, + 82.89957324106112, + 82.97468801592147, + 83.07019044666964, + 83.17244964483947, + 83.2813731881791, + 83.38641737687797, + 83.60832257778472, + 83.81230992767551, + 84.00045463639412, + 84.16475053300611, + 84.36123090426078, + 84.5666728295839, + 84.71582683626687, + 84.93677480347209, + 85.19494049745359, + 85.40062910539659, + 85.61040835616535, + 85.80470606768827, + 85.92805092777893, + 86.0673430482582, + 86.14587861499317, + 86.20368729675815, + 86.2706015204147, + 86.32430342157491, + 86.33393858151315, + 86.30986255870872, + 86.29300520346524, + 86.29641676411367, + 86.31184747924647, + 86.33415149966818, + 86.3590867349753 + ], + "out_ema_200": [ + 82.76, + 82.77417910447762, + 82.79582906363706, + 82.8159203167352, + 82.84173205487714, + 82.86995163642065, + 82.90059888381946, + 82.93104068597052, + 82.99187610203052, + 83.04976788210982, + 83.10509357482516, + 83.15568965865775, + 83.215583293895, + 83.2791098282841, + 83.32976644690815, + 83.39961951708818, + 83.4804193228883, + 83.54966888186453, + 83.62131396761713, + 83.69040537092442, + 83.7427396458406, + 83.79982681354369, + 83.84231609898107, + 83.87990499351858, + 83.92000544134427, + 83.95702031257468, + 83.9830201104595, + 84.00030349244498, + 84.01900694028136, + 84.04249940853728, + 84.0688417029797, + 84.0968193974774, + 84.12540825919405 + ], + "out_macd": [ + 0.0, + 0.11367521367520794, + 0.26246718776631894, + 0.36528178641017917, + 0.48913616669911164, + 0.601961835965966, + 0.7052120117623133, + 0.7788671408134462, + 1.0737950380379573, + 1.2738804841479094, + 1.40017101333207, + 1.4496559463016467, + 1.5504813958213646, + 1.645709524125195, + 1.6034522511538114, + 1.710012481718664, + 1.86734585345215, + 1.8831785993578478, + 1.8988517923112198, + 1.874734188017598, + 1.7056422280950443, + 1.5960044563255877, + 1.3794391997389681, + 1.1581480249233636, + 0.9947073834020443, + 0.8337814405189192, + 0.6128419531829365, + 0.36495099355293803, + 0.1793389768222795, + 0.07175874745412614, + 0.011375846981025006, + -0.020849796944972354, + -0.038728580112703526 + ], + "out_signal": [ + 0.0, + 0.02273504273504159, + 0.07068147174129706, + 0.1296015346750735, + 0.20150846107988113, + 0.28159913605709813, + 0.36632171119814116, + 0.44883079712120216, + 0.5738236453045532, + 0.7138350130732245, + 0.8511022131249936, + 0.9708129597603242, + 1.0867466469725324, + 1.198539222403065, + 1.2795218281532144, + 1.3656199588663043, + 1.4659651377834735, + 1.5494078300983483, + 1.6192966225409227, + 1.6703841356362579, + 1.6774357541280154, + 1.66114949456753, + 1.6048074356018178, + 1.515475553466127, + 1.4113219194533106, + 1.2958138236664325, + 1.1592194495697334, + 1.0003657583663743, + 0.8361604020575555, + 0.6832800711368696, + 0.5488992263057006, + 0.4349494216555661, + 0.3402138213019122 + ], + "out_upper_bb": [ + NaN, + 85.48775432638166, + 86.1879035066777, + 86.1816706514167, + 86.4801541770986, + 86.73777678320133, + 86.98514788812922, + 87.12277253590639, + 88.80573519278667, + 89.60501390183202, + 90.05214679309606, + 90.24504896060814, + 90.63915821086357, + 91.04175179106095, + 91.08857217047492, + 91.53407886646957, + 92.1742951986727, + 92.43465848957277, + 92.70085942964813, + 92.88614848945352, + 92.64350136480502, + 92.56252419551274, + 92.41272450080216, + 92.18369403196019, + 91.9944547624509, + 91.80704834519858, + 91.72068939547574, + 91.76219609713175, + 91.8950825516045, + 91.93883961135823, + 91.94876116066806, + 91.9563529581861, + 91.88540739416254 + ], + "out_lower_bb": [ + NaN, + 81.45724567361833, + 81.74209649332231, + 82.17332934858332, + 82.36784582290142, + 82.528156550132, + 82.65708068329936, + 82.80417746409361, + 82.02822036276888, + 81.90754609816798, + 81.97927138872214, + 82.14875103939188, + 82.21281101990567, + 82.26364820893905, + 82.44581449619176, + 82.44815863353043, + 82.34075186015082, + 82.4339970659828, + 82.51681425456239, + 82.6271415105465, + 83.48878863519496, + 84.09926580448726, + 84.56106549919785, + 85.07059596803981, + 85.50983523754913, + 85.8934616548014, + 86.04182060452425, + 85.97631390286824, + 85.5269274483955, + 85.24017038864177, + 85.03823883933194, + 84.89970704181388, + 84.75015260583746 + ], + "overall_sma_10": [ + 84.17, + 84.28999999999999, + 84.51333333333334, + 84.38, + 84.404, + 84.34833333333333, + 84.32857142857142, + 84.3762625, + 84.49223333333333, + 84.405, + 84.4105, + 84.4385, + 84.4405, + 84.474, + 84.34299999999999, + 84.176, + 83.89, + 83.48519999999999, + 83.0672, + 82.90621, + 82.99771, + 83.22971, + 83.37771000000001, + 83.63613000000001, + 83.93663000000001, + 84.37163, + 84.97213, + 85.46992, + 86.10792000000001, + 86.58592, + 86.76792, + 86.73492000000002, + 86.76992, + 86.62398999999999, + 86.28148999999999, + 85.71749, + 85.12799, + 84.65499, + 83.97299000000001, + 83.24899, + 82.33399, + 81.39748999999999, + 80.37149, + 79.5655, + 79.05199999999999, + 78.747, + 78.24737999999999, + 77.78938000000001, + 77.47138000000001, + 77.31088, + 77.30389, + 77.25789, + 77.12139, + 76.67739, + 76.27489, + 75.82889, + 75.51851, + 75.26351, + 74.84151, + 74.31801, + 73.9085, + 73.606, + 73.4555, + 73.6075, + 73.725, + 73.88199999999999, + 73.943, + 73.978, + 74.0945, + 74.3155, + 74.45599999999999, + 74.6765, + 75.16557, + 75.60707, + 76.02157, + 76.41957, + 76.98757, + 77.53456, + 77.90906000000001, + 78.30706, + 78.83206, + 79.09475, + 79.14261, + 79.23311, + 79.28661000000001, + 79.00661, + 78.72261, + 78.47562, + 78.40062, + 78.30761, + 77.97547, + 77.80728, + 77.43935, + 77.10835, + 76.81385, + 76.80035000000001, + 76.82435000000001, + 76.69835, + 76.62435, + 76.69236, + 76.78450000000001, + 76.9595, + 77.2905, + 77.47564000000001, + 77.64664, + 77.68914000000001, + 77.67913999999999, + 77.81715, + 77.93815000000001, + 77.97515000000001, + 78.08565, + 78.04865000000001, + 78.16066, + 78.31451999999999, + 78.49152, + 78.88951999999999, + 79.27402000000001, + 79.77000999999998, + 80.24951, + 80.70051, + 81.18501, + 81.67152999999999, + 81.88302000000002, + 82.04552, + 82.32152, + 82.67802, + 83.09352, + 83.35402, + 83.61251999999999, + 83.82730000000001, + 84.0373, + 84.31078, + 85.02378000000002, + 85.75628, + 86.34128, + 86.74177999999999, + 87.16427999999999, + 87.64278, + 87.93879000000001, + 88.40601, + 88.96301, + 89.41101, + 89.58151, + 89.75701000000001, + 89.79101, + 89.92001, + 89.80951, + 89.61151, + 89.5655, + 89.2945, + 88.7995, + 88.3275, + 87.84049999999999, + 87.422, + 87.19599000000001, + 86.93605, + 86.82605 + ], + "overall_sma_50": [ + 84.17, + 84.28999999999999, + 84.51333333333334, + 84.38, + 84.404, + 84.34833333333333, + 84.32857142857142, + 84.3762625, + 84.49223333333333, + 84.405, + 84.38863636363637, + 84.41375, + 84.4573076923077, + 84.44714285714285, + 84.36333333333333, + 84.240625, + 84.07058823529412, + 83.88122777777778, + 83.74221578947369, + 83.65560500000001, + 83.72629047619047, + 83.87554999999999, + 83.98791739130435, + 84.10922083333334, + 84.192652, + 84.29101153846153, + 84.40449259259259, + 84.44861785714285, + 84.55797586206897, + 84.63237666666667, + 84.70746129032258, + 84.769103125, + 84.83094848484848, + 84.84885882352941, + 84.78946285714285, + 84.68725555555555, + 84.60003243243243, + 84.50292631578947, + 84.40797948717949, + 84.28653, + 84.12856585365854, + 83.96633809523809, + 83.79386511627906, + 83.64809545454546, + 83.5144711111111, + 83.3958956521739, + 83.24840425531916, + 83.10427083333333, + 82.99234693877551, + 82.89139999999999, + 82.762802, + 82.61170200000001, + 82.416202, + 82.195402, + 81.977602, + 81.76820199999999, + 81.55120199999999, + 81.3326, + 81.0922, + 80.87400199999999, + 80.66240199999999, + 80.445202, + 80.219202, + 80.022102, + 79.854002, + 79.709402, + 79.561802, + 79.43116, + 79.29766, + 79.15586, + 78.95406, + 78.73456, + 78.576774, + 78.41629, + 78.27099, + 78.11899, + 77.96489, + 77.844088, + 77.657888, + 77.50008799999999, + 77.366888, + 77.206526, + 77.051312, + 76.938114, + 76.872014, + 76.776814, + 76.683814, + 76.608214, + 76.543414, + 76.511812, + 76.495184, + 76.48848400000001, + 76.464884, + 76.44668399999999, + 76.424384, + 76.387484, + 76.399208, + 76.390008, + 76.374008, + 76.38810799999999, + 76.391306, + 76.428806, + 76.498706, + 76.606334, + 76.698734, + 76.759534, + 76.83133400000001, + 76.900736, + 76.993336, + 77.11953600000001, + 77.226736, + 77.317336, + 77.43973799999999, + 77.547738, + 77.652038, + 77.761038, + 77.897538, + 78.059138, + 78.224338, + 78.396538, + 78.572538, + 78.716342, + 78.78322800000001, + 78.83542800000001, + 78.912028, + 79.012728, + 79.118728, + 79.22303, + 79.36503, + 79.500586, + 79.613586, + 79.75954800000001, + 79.959462, + 80.140062, + 80.322962, + 80.559762, + 80.807062, + 81.056462, + 81.27266399999999, + 81.520266, + 81.811094, + 82.080294, + 82.387894, + 82.669794, + 82.918394, + 83.183694, + 83.404094, + 83.639094, + 83.860894, + 84.040694, + 84.214094, + 84.353894, + 84.497894, + 84.659066, + 84.828264, + 85.03307599999998, + 85.233476 + ], + "overall_sma_200": [ + 84.17, + 84.28999999999999, + 84.51333333333334, + 84.38, + 84.404, + 84.34833333333333, + 84.32857142857142, + 84.3762625, + 84.49223333333333, + 84.405, + 84.38863636363637, + 84.41375, + 84.4573076923077, + 84.44714285714285, + 84.36333333333333, + 84.240625, + 84.07058823529412, + 83.88122777777778, + 83.74221578947369, + 83.65560500000001, + 83.72629047619047, + 83.87554999999999, + 83.98791739130435, + 84.10922083333334, + 84.192652, + 84.29101153846153, + 84.40449259259259, + 84.44861785714285, + 84.55797586206897, + 84.63237666666667, + 84.70746129032258, + 84.769103125, + 84.83094848484848, + 84.84885882352941, + 84.78946285714285, + 84.68725555555555, + 84.60003243243243, + 84.50292631578947, + 84.40797948717949, + 84.28653, + 84.12856585365854, + 83.96633809523809, + 83.79386511627906, + 83.64809545454546, + 83.5144711111111, + 83.3958956521739, + 83.24840425531916, + 83.10427083333333, + 82.99234693877551, + 82.89139999999999, + 82.79039411764705, + 82.67625192307693, + 82.53490754716981, + 82.35722407407408, + 82.19818363636364, + 82.04464464285715, + 81.89228245614035, + 81.75241551724137, + 81.61084915254237, + 81.46250166666667, + 81.33434590163934, + 81.21330806451613, + 81.09373174603175, + 80.9900796875, + 80.89461692307692, + 80.8078803030303, + 80.7058223880597, + 80.60911911764707, + 80.5215231884058, + 80.44150142857143, + 80.3655647887324, + 80.30541805555555, + 80.28165479452055, + 80.26264594594595, + 80.24487733333332, + 80.23047105263159, + 80.22293246753246, + 80.21494487179487, + 80.19083164556963, + 80.17469625, + 80.17624320987655, + 80.1577756097561, + 80.14442048192771, + 80.14008214285714, + 80.13213999999999, + 80.08816162790698, + 80.0504816091954, + 80.01729431818181, + 79.98968426966292, + 79.96724222222223, + 79.9344, + 79.90228695652173, + 79.85355268817204, + 79.81755744680851, + 79.78284631578947, + 79.74568125, + 79.71789072164948, + 79.67862653061225, + 79.64975151515151, + 79.639754, + 79.62252871287129, + 79.61377843137255, + 79.60471262135923, + 79.59237307692307, + 79.57939809523809, + 79.5516679245283, + 79.52735327102803, + 79.5062675925926, + 79.492723853211, + 79.48842636363636, + 79.48407117117118, + 79.47403482142856, + 79.4769203539823, + 79.4802807017544, + 79.4848, + 79.49458620689654, + 79.50570085470085, + 79.5286186440678, + 79.55631932773109, + 79.58943333333333, + 79.62464462809918, + 79.65415737704917, + 79.67253821138212, + 79.68715483870969, + 79.71173759999999, + 79.74723968253969, + 79.78820629921259, + 79.827478125, + 79.87075348837209, + 79.91542307692308, + 79.96148854961832, + 80.00693181818183, + 80.0748872180451, + 80.14007462686567, + 80.20281481481481, + 80.26154411764706, + 80.32660583941606, + 80.39380434782608, + 80.45118776978417, + 80.52189357142856, + 80.59989432624114, + 80.66919084507043, + 80.73968601398602, + 80.80791736111111, + 80.86406965517241, + 80.92308287671233, + 80.97170136054422, + 81.0166222972973, + 81.0628865771812, + 81.106734, + 81.14291456953642, + 81.17302697368422, + 81.20379150326796, + 81.23740324675325, + 81.27258064516128, + 81.30852948717948, + 81.34458980891719 + ], + "overall_ema_10": [ + 84.17, + 84.21363636363635, + 84.3493388429752, + 84.28218632607062, + 84.32178881223959, + 84.27600902819601, + 84.26400738670583, + 84.34511513457748, + 84.54054874647248, + 84.37315806529567, + 84.3462202352419, + 84.4087256470161, + 84.51259371119498, + 84.4766675818868, + 84.24272802154374, + 83.90768656308124, + 83.44265264252101, + 82.93709761660809, + 82.62853441358843, + 82.51607361111779, + 82.9931511363691, + 83.72348729339289, + 84.22103505823054, + 84.70797413855226, + 84.9783424769973, + 85.30046202663414, + 85.67401438542794, + 85.66782995171377, + 86.02276996049308, + 86.16226633131251, + 86.30730881652842, + 86.37507084988688, + 86.45414887718017, + 86.26973999042013, + 85.63342362852556, + 84.81098296879364, + 84.20171333810389, + 83.60322000390317, + 83.09354363955714, + 82.44926297781947, + 81.60576061821592, + 80.82562232399485, + 80.04823644690488, + 79.56310254746762, + 79.21253844792804, + 79.00298600285021, + 78.5413158205138, + 78.1392583986022, + 78.04484778067452, + 78.02669363873369, + 77.97458570441847, + 77.77102466725147, + 77.30083836411482, + 76.50795866154849, + 75.98105708672149, + 75.54813761640848, + 75.15029441342512, + 74.90114997462055, + 74.62821361559863, + 74.2794475036716, + 74.16409341209494, + 74.1033491553504, + 74.02637658165033, + 74.10521720316844, + 74.22881407531962, + 74.39993878889787, + 74.32176810000735, + 74.28690117273328, + 74.33746459587267, + 74.44338012389582, + 74.55367464682385, + 74.82300652921951, + 75.50440534208869, + 76.1172407344362, + 76.62865150999325, + 77.08707850817629, + 77.55306423396242, + 77.9252161914238, + 77.9951768838922, + 78.15969017772998, + 78.54883741814271, + 78.56939425120765, + 78.65664984189718, + 78.8608953251886, + 78.97073253879067, + 78.494235713556, + 78.188011038364, + 77.9956453950251, + 77.91643714138416, + 77.92615766113249, + 77.75387445001749, + 77.61317000455976, + 77.20532091282162, + 77.0716262013995, + 76.97133052841777, + 76.83381588688725, + 76.87312208927139, + 76.69073625485841, + 76.71423875397505, + 77.0661953441614, + 77.2177961906775, + 77.49274233782704, + 77.70860736731304, + 77.82002420961975, + 77.89456526241615, + 77.66646248743139, + 77.53619658062567, + 77.4841790205119, + 77.58341919860064, + 77.84461570794596, + 78.0555946701376, + 78.11094109374893, + 78.41806089488549, + 78.68023164126993, + 78.9201895246754, + 79.22924597473441, + 79.5139285247827, + 80.00412333845857, + 80.51701000419337, + 81.0648263670673, + 81.57122157305506, + 81.87194492340868, + 81.87977311915255, + 81.80799618839752, + 81.98108779050706, + 82.38179910132396, + 82.84874471926506, + 83.20624567939868, + 83.60692828314437, + 83.98345041348175, + 84.34100488375779, + 84.63536763216545, + 85.43711897177172, + 86.05037006781322, + 86.51575732821081, + 86.82016508671792, + 87.24831688913284, + 87.67589563656321, + 87.80211461173354, + 88.26536650050926, + 88.8571180458712, + 89.1449147648037, + 89.4367484439303, + 89.64188509048843, + 89.51608780130871, + 89.50952638288894, + 89.24779431327276, + 88.95183171085954, + 88.76240776343053, + 88.55833362462498, + 88.1968184201477, + 87.74648779830267, + 87.40712638042945, + 87.22037612944227, + 87.12392592408912, + 87.079684846982, + 87.05974214753073 + ], + "overall_ema_50": [ + 84.17, + 84.17941176470589, + 84.21002306805076, + 84.20100255557819, + 84.21272794555551, + 84.20713077122001, + 84.20724328999569, + 84.22696316097625, + 84.27374891936934, + 84.24810778527642, + 84.24720159761851, + 84.26456624084916, + 84.29262246669822, + 84.29350001702379, + 84.25022550655227, + 84.17766764355022, + 84.06677871635218, + 83.9332619039462, + 83.82764379006596, + 83.75636364143593, + 83.81062389079139, + 83.93608962056427, + 84.03506649818921, + 84.14738545904454, + 84.22768406849377, + 84.32659841874893, + 84.4453592650725, + 84.49220792134416, + 84.61486643423262, + 84.70016578975292, + 84.78878673917437, + 84.86295196508911, + 84.93930678998758, + 84.95893789626258, + 84.87309719444838, + 84.72552475545041, + 84.59746496111902, + 84.45285849205553, + 84.3096091394259, + 84.12295780062489, + 83.87539082805137, + 83.61812059950033, + 83.34093939951993, + 83.10717707012698, + 82.89258189090631, + 82.70306887557666, + 82.45839166476974, + 82.21806257987681, + 82.0377464002738, + 81.87724654143955, + 81.71500550059879, + 81.52441704959492, + 81.27581245941472, + 80.94891785316317, + 80.66111715303913, + 80.38421059801799, + 80.10875135888003, + 79.86056503108081, + 79.60720953966587, + 79.33673073418878, + 79.11352560735784, + 78.90632852471636, + 78.70137446492356, + 78.5350460545344, + 78.38798542494483, + 78.26178991808426, + 78.09348443110058, + 77.93805366909663, + 77.80577705462225, + 77.69260932699001, + 77.58897758867667, + 77.52803729108152, + 77.5689260247646, + 77.62014461202872, + 77.67151148998839, + 77.72949143155748, + 77.80480549306503, + 77.87520135608209, + 77.89225228329457, + 77.93177180159674, + 78.02464349565177, + 78.04963394680269, + 78.08883653712415, + 78.1551566729232, + 78.2065230779066, + 78.13371825132204, + 78.08180773166235, + 78.04448193826384, + 78.02548264656723, + 78.02330293493713, + 77.98233419239058, + 77.94302696915958, + 77.84212395076116, + 77.78831516837838, + 77.73857731863805, + 77.67882918849538, + 77.65416922031909, + 77.58420179991441, + 77.55423310187855, + 77.59720435278527, + 77.60907869189174, + 77.65303639024893, + 77.69330947298425, + 77.7179404740437, + 77.73802123976748, + 77.69496158330601, + 77.66574740356852, + 77.64944750538936, + 77.664371132629, + 77.71753304899649, + 77.76802194903584, + 77.79123677456386, + 77.87001572458097, + 77.948054323617, + 78.02852278151438, + 78.13014933910205, + 78.23465328658824, + 78.3905492361338, + 78.56444926608934, + 78.75917674585055, + 78.95881687346426, + 79.12612601568135, + 79.23549362290954, + 79.32370955926604, + 79.45846604713796, + 79.64382031979922, + 79.85190579745415, + 80.04653694265203, + 80.25686882725391, + 80.46945436344004, + 80.68437772173651, + 80.89126486990371, + 81.21101918873103, + 81.50901843623177, + 81.78748830147758, + 82.03856719161571, + 82.31842730174843, + 82.6039791722681, + 82.83010155766935, + 83.12499953579997, + 83.45421524027842, + 83.72816758379692, + 84.00353356090292, + 84.26084597027928, + 84.44473436360165, + 84.64219576110747, + 84.77661945675032, + 84.88812457609345, + 85.00662949467802, + 85.10989892625928, + 85.16715779189617, + 85.18883787848848, + 85.21594227541051, + 85.26159159794344, + 85.31760369214173, + 85.37889766499892, + 85.44129383499896 + ], + "overall_ema_200": [ + 84.17, + 84.17238805970149, + 84.18022499443083, + 84.17823270592903, + 84.18143437054665, + 84.18032557083973, + 84.18062083879157, + 84.18588928815684, + 84.19816899673239, + 84.1924150763669, + 84.19273930446276, + 84.19768717208005, + 84.20547137932304, + 84.20656121634471, + 84.19644617936616, + 84.17857109300431, + 84.15042610700426, + 84.11571639449677, + 84.0871023010192, + 84.06643461643195, + 84.07711685905453, + 84.10629977587986, + 84.12971967860743, + 84.15727669673075, + 84.17755255049462, + 84.20314904252952, + 84.23451074359888, + 84.24849571132427, + 84.28204301767924, + 84.30699781352324, + 84.33339584522948, + 84.35674514030183, + 84.38115563641823, + 84.39169040620511, + 84.37555418325779, + 84.34306110680747, + 84.31437393161536, + 84.2804995641366, + 84.24586772767753, + 84.19914267566084, + 84.13556911669905, + 84.0677027573289, + 83.99289974481817, + 83.9270997473573, + 83.86449178967216, + 83.8067356524615, + 83.7336716161186, + 83.66000324182886, + 83.5999037070843, + 83.54363600850634, + 83.48588938155604, + 83.41991038273459, + 83.3379709759412, + 83.23450857817065, + 83.13874232366149, + 83.0438294647196, + 82.94747295263284, + 82.85625431628823, + 82.7621622335391, + 82.66214071877752, + 82.57241792555585, + 82.48542869246575, + 82.39781248657056, + 82.31882927774896, + 82.24386580234848, + 82.17347907794701, + 82.091852420455, + 82.01263000831118, + 81.9385242370842, + 81.86868817502366, + 81.80084053149109, + 81.74346898391407, + 81.71189914327812, + 81.68367129110621, + 81.65627157676684, + 81.63133355112737, + 81.61161878942461, + 81.59160168704229, + 81.55894893393739, + 81.53249173061462, + 81.52022813130503, + 81.49178705537166, + 81.46748370158687, + 81.45069281898402, + 81.4309346814817, + 81.38037811748687, + 81.3349017183079, + 81.29306190021529, + 81.2559170056858, + 81.22322031906207, + 81.1809852910117, + 81.13918444234491, + 81.08177962202308, + 81.03589126757508, + 80.99095702610668, + 80.94343506564792, + 80.90469441822854, + 80.85459795635563, + 80.81445270305856, + 80.79291586024206, + 80.76413062780185, + 80.74389052205258, + 80.72335429795257, + 80.69945425518688, + 80.67488257105568, + 80.63473448577155, + 80.59807046103751, + 80.56475732212172, + 80.53953585622996, + 80.52441609646648, + 80.50929752834244, + 80.48791148328431, + 80.48106758792825, + 80.47488781093395, + 80.47016255908386, + 80.47165347889397, + 80.47487085721343, + 80.49213582380833, + 80.51534840267591, + 80.54534493598263, + 80.5782270759231, + 80.60456511496864, + 80.61760426805353, + 80.62623507135648, + 80.64746656318377, + 80.68266590086354, + 80.72512693667585, + 80.76582219103729, + 80.81203291550459, + 80.86044850838515, + 80.91109081178429, + 80.9613287141546, + 81.04176325431227, + 81.11905914232908, + 81.19359586728103, + 81.26321182880064, + 81.34193608921059, + 81.4241058793677, + 81.49322024872723, + 81.58134741043145, + 81.6802394759993, + 81.76740127225801, + 81.85678036407634, + 81.94342931567758, + 82.01314643691462, + 82.08744348729358, + 82.14697141279315, + 82.20142940868575, + 82.25823110611177, + 82.31178104535444, + 82.3541513832116, + 82.38764241422442, + 82.42239224094855, + 82.46177142263066, + 82.50384235374877, + 82.54739218107464, + 82.59139822902415 + ], + "overall_macd": [ + 0.0, + 0.019145299145293393, + 0.07780164122043232, + 0.04469419821695908, + 0.05972746426020592, + 0.03652301498625832, + 0.02909476538432898, + 0.06283736452373034, + 0.14518797792898397, + 0.0644554046376129, + 0.04873893947043939, + 0.07296405719449695, + 0.11424625418977996, + 0.09223947116110764, + -0.015797062222162594, + -0.16328098937745494, + -0.36073100650050094, + -0.5661926323775504, + -0.6746142180945895, + -0.6904474921681185, + -0.44529752180216065, + -0.09898005189374715, + 0.12960463309879344, + 0.34225411982403386, + 0.4487840126164713, + 0.5714067603869921, + 0.7092290640774479, + 0.6723180021360236, + 0.7936860532971792, + 0.8135193007505421, + 0.8333485481769713, + 0.8170512514520425, + 0.8053419591296631, + 0.6776945995137709, + 0.35697949326754497, + -0.030782820666289012, + -0.30631417408264383, + -0.5625702011287217, + -0.7657044650408409, + -1.0158443645156865, + -1.3390497630841054, + -1.616500719078374, + -1.8764808046114183, + -1.992573682967972, + -2.040480369053938, + -2.020857626026668, + -2.1097861592557194, + -2.1660898686601655, + -2.0826116937643917, + -1.9675491727632703, + -1.8713235603234892, + -1.8452137664140054, + -1.9369486712836164, + -2.1658355777052805, + -2.267033745668641, + -2.321282637996987, + -2.356477267165957, + -2.3236926915329263, + -2.301839332372765, + -2.3135287024624063, + -2.221735146806566, + -2.109740365061313, + -2.009918352411205, + -1.8465829481706777, + -1.6716440081170418, + -1.4848212601192756, + -1.41725561698577, + -1.3354049778699277, + -1.2213578392136952, + -1.0897669717284515, + -0.9638793465280315, + -0.7756895621512996, + -0.41712959362649826, + -0.10717828388624184, + 0.14126993068387605, + 0.3518630340572315, + 0.5527338354573459, + 0.6998157016773092, + 0.7041776686396588, + 0.7466358744518544, + 0.8830730912625313, + 0.8492301917123513, + 0.8439409662333048, + 0.8884688839778221, + 0.8881022225642283, + 0.6292041006867635, + 0.45588843140171775, + 0.34043155738747544, + 0.2803963249559587, + 0.2628633499745092, + 0.16705303225427315, + 0.09019591116573622, + -0.09948070405937415, + -0.1592047677934687, + -0.20019422208321203, + -0.2543575355913248, + -0.22728483209380101, + -0.297614938104644, + -0.2735417740036894, + -0.10558084174222415, + -0.03261337809871634, + 0.091137351286946, + 0.18306584466560594, + 0.22439710478089125, + 0.24693074612727628, + 0.13493367600119655, + 0.07037832275710798, + 0.0429383357680706, + 0.08316468971378299, + 0.19270767711039127, + 0.2751392749042054, + 0.2851339538035802, + 0.4045949249776868, + 0.49835728216564235, + 0.57730662432526, + 0.682041218617556, + 0.7702858013979323, + 0.9435226021358432, + 1.1175568750543192, + 1.297412138736263, + 1.4490661243704324, + 1.5015281800738762, + 1.4210021190999527, + 1.3074161497431902, + 1.3052343657771388, + 1.4023257388433024, + 1.523439199349923, + 1.5901983014636443, + 1.671844910795329, + 1.7381236513167835, + 1.7919577226505083, + 1.8145119640356029, + 2.0576013330520055, + 2.2058610799104343, + 2.2809265672791526, + 2.2802408201489186, + 2.3322934020822146, + 2.380399631208519, + 2.292850954527296, + 2.3560700716058136, + 2.4720842508370566, + 2.448652804356257, + 2.4271193029327947, + 2.3678310120405257, + 2.1655643338538084, + 2.0246936961422364, + 1.778772897979124, + 1.5299315558515758, + 1.3406691760553429, + 1.155569942014921, + 0.9120241610200992, + 0.6430122339042725, + 0.4376836615610671, + 0.3117118893655544, + 0.23418515172672016, + 0.18598858916949723, + 0.1532398454090469 + ], + "overall_signal": [ + 0.0, + 0.0038290598290586786, + 0.01862357610733341, + 0.023837700529258543, + 0.031015653275448023, + 0.032117125617610084, + 0.03151265357095387, + 0.037777595761509165, + 0.05925967219500413, + 0.060298818683525886, + 0.05798684284090859, + 0.06098228571162627, + 0.07163507940725701, + 0.07575595775802714, + 0.0574453537619892, + 0.013300085134100373, + -0.06150613319281989, + -0.162443433029766, + -0.2648775900427307, + -0.34999157046780827, + -0.36905276073467874, + -0.3150382189664925, + -0.2261096485534353, + -0.11243689487794147, + -0.0001927133790589064, + 0.1141271813741513, + 0.23314755791481062, + 0.3209816467590532, + 0.41552252806667844, + 0.49512188260345125, + 0.5627672157181554, + 0.6136240228649328, + 0.6519676101178788, + 0.6571130079970573, + 0.5970863050511549, + 0.4715124799076661, + 0.31594714910960414, + 0.14024367906193896, + -0.04094594975861701, + -0.23592563271003092, + -0.45655045878484585, + -0.6885405108435516, + -0.926128569597125, + -1.1394175922712944, + -1.3196301476278232, + -1.4598756433075923, + -1.589857746497218, + -1.7051041709298076, + -1.7806056754967243, + -1.8179943749500338, + -1.8286602120247248, + -1.8319709229025811, + -1.8529664725787884, + -1.915540293604087, + -1.9858389840169979, + -2.052927714812996, + -2.1136376252835882, + -2.155648638533456, + -2.184886777301318, + -2.2106151623335357, + -2.2128391592281416, + -2.1922194003947757, + -2.1557591907980616, + -2.093923942272585, + -2.0094679554414765, + -1.9045386163770364, + -1.807082016498783, + -1.712746608773012, + -1.614468854861149, + -1.5095284782346097, + -1.400398651893294, + -1.275456833944895, + -1.1037913858812158, + -0.9044687654822211, + -0.6953210262490017, + -0.48588421418775507, + -0.2781606042587349, + -0.0825653430715261, + 0.07478325927071088, + 0.2091537823069396, + 0.34393764409805794, + 0.4449961536209166, + 0.5247851161433943, + 0.5975218697102799, + 0.6556379402810696, + 0.6503511723622084, + 0.6114586241701103, + 0.5572532108135834, + 0.5018818336420584, + 0.4540781369085486, + 0.39667311597769356, + 0.33537767501530213, + 0.2484059992003669, + 0.1668838458015998, + 0.09346823222463743, + 0.02390307866144499, + -0.026334503489604213, + -0.08059059041261218, + -0.11918082713082763, + -0.11646083005310694, + -0.09969133966222882, + -0.06152560147239386, + -0.012607312244793903, + 0.03479357116034313, + 0.07722100615372976, + 0.08876354012322313, + 0.08508649665000009, + 0.0766568644736142, + 0.07795842952164796, + 0.10090827903939661, + 0.1357544782123584, + 0.16563037333060276, + 0.21342328366001956, + 0.27041008336114414, + 0.33178939155396736, + 0.40183975696668506, + 0.4755289658529346, + 0.5691276931095164, + 0.678813529498477, + 0.8025332513460341, + 0.931839825950914, + 1.0457774967755065, + 1.1208224212403959, + 1.158141166940955, + 1.1875598067081918, + 1.2305129931352141, + 1.289098234378156, + 1.3493182477952539, + 1.413823580395269, + 1.478683594579572, + 1.5413384201937594, + 1.5959731289621284, + 1.688298769780104, + 1.7918112318061703, + 1.8896342989007668, + 1.9677556031503973, + 2.040663162936761, + 2.1086104565911126, + 2.1454585561783492, + 2.187580859263842, + 2.2444815375784852, + 2.28531579093404, + 2.3136764933337908, + 2.3245073970751378, + 2.292718784430872, + 2.239113766773145, + 2.147045593014341, + 2.023622785581788, + 1.8870320636764992, + 1.7407396393441836, + 1.574996543679367, + 1.388599681724348, + 1.198416477691692, + 1.0210755600264645, + 0.8636974783665157, + 0.7281557005271121, + 0.613172529503499 + ], + "overall_upper_bb": [ + NaN, + 84.62941125496954, + 85.32335390920369, + 85.22962736930177, + 85.14758590626772, + 85.06715644555682, + 84.99304400853526, + 85.04799980356442, + 85.42978309734589, + 85.44697846426882, + 85.38308547052009, + 85.37775193700296, + 85.43225192818835, + 85.38692249322548, + 85.47757892736075, + 85.69748571354356, + 86.05951772987451, + 86.39217891212608, + 86.4667807147931, + 86.41833386108912, + 86.53799640710494, + 87.02090743667867, + 87.27315038455836, + 87.67560180188305, + 87.88153049132214, + 88.1927605344787, + 88.5845977863728, + 88.66492550735788, + 88.98926727614207, + 89.22862247878726, + 89.4642251613391, + 89.63202255991567, + 89.7948081819815, + 89.83977866380685, + 89.8587772744225, + 89.98055853254266, + 89.96894046714955, + 89.93581783137327, + 89.98985348571733, + 90.28828163655183, + 90.78831939632369, + 90.97020667118201, + 91.14159890132748, + 90.97513711834296, + 90.7649749444742, + 90.34052059328964, + 89.81024694048077, + 89.45736305982035, + 88.52474799275397, + 87.62356991475147, + 86.52698373378072, + 85.32109085757475, + 83.87723335176588, + 82.84860962674132, + 82.26762383619682, + 81.93338502764212, + 81.40767810616198, + 80.83352599197958, + 80.17980789529805, + 79.78573327803537, + 79.57368820006023, + 79.38954538379157, + 79.28330414617614, + 79.02737328327733, + 78.70482040495062, + 78.27201023394285, + 78.08156371964988, + 77.89405809946157, + 77.42150156863599, + 76.79156273987913, + 76.10434993441858, + 75.8459922246864, + 76.8963936587941, + 77.81767674738562, + 78.57911510561492, + 79.26396026634619, + 79.94727987694326, + 80.5241685259839, + 80.7644559424772, + 80.97677932414287, + 81.4558375317416, + 81.58645935589662, + 81.69463821725994, + 81.91923397560942, + 82.06206712378241, + 82.01129216119784, + 81.80625618196112, + 81.56968497774545, + 81.34266179677594, + 81.11242081594965, + 80.8465733952481, + 80.73211094922678, + 80.95387311887018, + 80.93775144331937, + 80.8870536507904, + 80.80370916960196, + 80.57550595397264, + 80.37363468680074, + 80.29741582463448, + 80.26083368970993, + 79.81818036652986, + 79.8293011580886, + 79.76299039823454, + 79.45833026731674, + 79.19699126996473, + 79.18830573819464, + 79.18971333549146, + 79.19487405873927, + 79.24503290632062, + 79.42695114236703, + 79.64860244719215, + 79.74375382366138, + 79.95282428513886, + 80.23321213133444, + 80.49273174899794, + 80.80250773271419, + 81.15367536436317, + 81.66547186323326, + 82.32952569846317, + 83.12209383863781, + 83.85421732654787, + 84.34638496315414, + 84.561936991962, + 84.6910172302085, + 84.95996588663662, + 85.27305002203165, + 85.66036284917286, + 85.91584290670009, + 86.27537059864481, + 86.68864039879747, + 87.04907839322217, + 87.19156784210362, + 88.17734285985362, + 88.88032686788712, + 89.37910471402645, + 89.72095814395627, + 90.16300052970375, + 90.7120551817022, + 90.98046326907155, + 91.5887600334166, + 92.36442058258231, + 92.76441817339817, + 92.96517989692114, + 92.88614848945427, + 92.6435013648059, + 92.56252419551372, + 92.41272450080321, + 92.18369403196137, + 91.9944547624522, + 91.80704834520003, + 91.72068939547724, + 91.76219609713321, + 91.89508255160582, + 91.93883961135948, + 91.94876116066926, + 91.9563529581873, + 91.88540739416368 + ], + "overall_lower_bb": [ + NaN, + 83.95058874503044, + 83.70331275746298, + 83.53037263069822, + 83.66041409373227, + 83.62951022110984, + 83.66409884860758, + 83.70452519643557, + 83.55468356932077, + 83.36302153573118, + 83.39418725675264, + 83.44974806299703, + 83.48236345642704, + 83.50736322106022, + 83.2490877393059, + 82.78376428645643, + 82.08165874071373, + 81.37027664342948, + 81.01765086415428, + 80.89287613891089, + 80.87021359289506, + 80.64730256332132, + 80.54505961544163, + 80.43452819811695, + 80.39809950867786, + 80.3548694655213, + 80.27753221362721, + 80.29019449264212, + 80.18585272385792, + 80.26350752121274, + 80.30140483866091, + 80.33260744008433, + 80.3528218180185, + 80.42034133619315, + 80.3593427255775, + 80.10856146745735, + 80.13117953285045, + 80.18909216862673, + 80.09105651428266, + 79.54662836344815, + 78.31359060367632, + 77.16220332881798, + 75.99981109867252, + 75.21435288165705, + 74.56851505552581, + 74.12396940671037, + 73.56512305951924, + 72.98700694017964, + 72.91962200724602, + 72.93630008524852, + 73.11089626621927, + 73.33428914242523, + 73.6156466482341, + 73.39428037325867, + 73.05926616380317, + 72.6425049723579, + 72.358211893838, + 72.2193640080204, + 72.13308210470193, + 71.84315672196465, + 71.63870179993977, + 71.47434461620843, + 71.29358585382386, + 71.25751671672266, + 71.29506959504937, + 71.43887976605716, + 71.37994628035013, + 71.34745190053843, + 71.51450843136399, + 71.84194726012088, + 72.26015006558141, + 72.4365077753136, + 71.7246763412059, + 71.39689325261439, + 71.16745489438507, + 71.03760973365381, + 70.98329012305676, + 70.98839147401611, + 71.2391040575228, + 71.64578067585713, + 71.83222246825841, + 72.18479064410339, + 72.61354178274006, + 72.92094602439059, + 73.24611287621761, + 73.41488783880214, + 73.90392381803886, + 74.44049502225454, + 74.96701820322407, + 75.50224918405034, + 75.96095660475189, + 76.16991905077322, + 75.62808688112983, + 75.40370855668064, + 75.21340634920959, + 75.00325083039804, + 74.97145404602735, + 74.80033531319926, + 74.72755417536551, + 74.73913631029009, + 74.94178963347015, + 74.93747884191139, + 74.96685960176546, + 75.12565973268329, + 75.26349873003527, + 75.30118426180535, + 75.31377666450854, + 75.32062594126073, + 75.31746709367938, + 75.24055885763296, + 75.22154755280788, + 75.26439617633862, + 75.49833571486116, + 75.55694786866555, + 75.64542825100206, + 75.77615226728582, + 75.79948463563683, + 75.92168813676672, + 75.85813430153682, + 75.55356616136218, + 75.41644267345212, + 75.37379503684586, + 75.481743008038, + 75.6690227697915, + 75.85307411336338, + 76.29448997796835, + 76.70717715082716, + 77.20818709329991, + 77.58665940135519, + 77.83916960120251, + 78.17323160677782, + 78.79074215789639, + 78.72945714014638, + 78.9214731321129, + 79.28369528597355, + 79.69884185604371, + 80.09479947029625, + 80.28474481829781, + 80.57084673092845, + 80.64454996658341, + 80.6358894174177, + 80.95737182660183, + 81.64011010307888, + 82.62714151054571, + 83.48878863519408, + 84.09926580448628, + 84.56106549919677, + 85.07059596803863, + 85.5098352375478, + 85.89346165479998, + 86.04182060452275, + 85.97631390286678, + 85.52692744839418, + 85.24017038864052, + 85.03823883933076, + 84.89970704181272, + 84.75015260583632 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/946_TM.json b/946_TM.json new file mode 100644 index 0000000000000000000000000000000000000000..99db9d133357a78253862215746c85e9b80bed77 --- /dev/null +++ b/946_TM.json @@ -0,0 +1,3878 @@ +{ + "input_timestamps": [ + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898140.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979140.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071060.0, + 1639074600.0, + 1639078020.0, + 1639081740.0, + 1639148460.0, + 1639152000.0, + 1639155600.0, + 1639159140.0, + 1639162740.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508280.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589340.0, + 1639592940.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758480.0, + 1639762140.0, + 1639765800.0, + 1639769340.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026860.0, + 1640030340.0, + 1640097000.0, + 1640100660.0, + 1640104200.0, + 1640107800.0, + 1640111340.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188740.0, + 1640192400.0, + 1640196060.0, + 1640199540.0, + 1640203260.0, + 1640269800.0, + 1640273340.0, + 1640277000.0, + 1640280600.0, + 1640284080.0, + 1640287800.0, + 1640291400.0, + 1640617080.0, + 1640620860.0, + 1640624460.0, + 1640628000.0, + 1640631540.0, + 1640635200.0, + 1640701800.0, + 1640705340.0, + 1640709060.0, + 1640712660.0, + 1640716200.0, + 1640719800.0, + 1640723340.0, + 1640790000.0, + 1640793480.0, + 1640797200.0, + 1640800800.0, + 1640804280.0, + 1640808000.0, + 1640874600.0, + 1640878080.0, + 1640881800.0, + 1640885400.0, + 1640888820.0, + 1640892540.0, + 1640896200.0, + 1640962860.0, + 1640966400.0, + 1640970000.0, + 1640973540.0, + 1640977320.0, + 1640980800.0, + 1641220200.0, + 1641223740.0, + 1641227400.0, + 1641230940.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308340.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396540.0, + 1641400200.0, + 1641403800.0, + 1641407340.0, + 1641411000.0, + 1641414600.0 + ], + "input_window": [ + 186.52, + 186.7, + 187.22, + 187.619, + 187.41, + 187.56, + 187.31, + 182.1, + 182.1237, + 182.51, + 182.7, + 182.72, + 182.44, + 181, + 180.39, + 180.1, + 180.15, + 180.43, + 180.57, + 180.57, + 181.3793, + 180.933, + 181.53, + 181.69, + 181.6, + 181.51, + 177.17, + 176.0001, + 176.31, + 176.315, + 176.1, + 176.88, + 176.8, + 181.175, + 180.24, + 179.74, + 179.68, + 180.16, + 180.6, + 185.51, + 184.765, + 184.7491, + 185.05, + 185.3, + 185.52, + 186.915, + 188.45, + 188.725, + 188.16, + 188.08, + 188.03, + 187.5, + 185.59, + 184.9, + 185.381, + 184.53, + 184.75, + 184.58, + 184.415, + 181, + 180.57, + 180.97, + 180.9, + 181.35, + 181.45, + 182.8, + 182.2932, + 182.77, + 182.8, + 182.92, + 183.29, + 183.185, + 180.56, + 181.13, + 181.38, + 181.235, + 181.17, + 180.94, + 183.08, + 183.7386, + 183.8277, + 184.15, + 183.98, + 183.91, + 183.79, + 184.48, + 185.31, + 185.51, + 186.0058, + 186.05, + 186, + 185.91, + 185.65, + 185.36, + 185.18, + 185.01, + 184.74, + 184.89, + 183.35, + 183.57, + 183.67, + 183.67, + 183.62, + 183.62, + 183.68, + 183.86, + 184.27, + 184.0563, + 184.46, + 184.35, + 184.21, + 184.5937, + 184.16, + 184.7, + 185.3, + 185.5, + 185.47, + 185.68, + 185.91, + 186.81, + 185.4, + 185.44, + 186.09, + 186.45, + 187.27, + 187.03, + 195.5699, + 195.4, + 198.86, + 200.3148, + 198.7922, + 199.99, + 199.8, + 201.14, + 200.43, + 201.24, + 199.89, + 198.7497, + 197.5228 + ], + "output_timestamps": [ + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490140.0, + 1641493800.0, + 1641497400.0, + 1641500940.0, + 1641567540.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641581940.0, + 1641585600.0, + 1641825000.0, + 1641828540.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924120.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012140.0, + 1642015800.0, + 1642019400.0 + ], + "output_window": [ + 200.63, + 197.5855, + 198.69, + 199.26, + 199.38, + 199.59, + 199.71, + 200.6, + 198.98, + 200.1, + 200.4, + 200.925, + 201.775, + 200.98, + 198.72, + 199.5, + 199.9, + 200.03, + 200.67, + 200.23, + 200.94, + 200.4, + 200.93, + 201.07, + 201.58, + 201.595, + 205, + 206.26, + 206.82, + 207.225, + 206.8562, + 206.6059, + 206.9 + ], + "text": { + "content": "Trigon Announces Private Placement Financing \nBy Trigon Metals Inc.\nPublished on: 2022-01-05T23:31:00Z\n\nNOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES\n\nArticle Content:\n\nJanuary 05, 2022 18:31 ET\n\n\r\n | Source:\r\n \nTrigon Metals Inc.\n\n\n\n\n\nTrigon Metals Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nNOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES\nTORONTO, Jan. 05, 2022 (GLOBE NEWSWIRE) -- Trigon Metals Inc. (TSX-V: TM) (\u201cTrigon\u201d or the \u201cCompany\u201d) intends to complete a non-brokered private placement of up to 4,444,444 units (the \u201cUnits\u201d) at a price of $0.45 per Unit for gross proceeds of up to $2,000,000 (the \u201cOffering\u201d).\nEach Unit is comprised of one common share of Trigon (a \u201cShare\u201d) and one-half of one common share purchase warrant (each whole warrant, a \u201cWarrant\u201d). Each Warrant will entitle the holder thereof to acquire one Share at a price of $0.50 for a period of 24 months following the date hereof, subject to an acceleration provision whereby in the event that at any time after the expiry of the statutory hold period, the Shares trade at $0.75 or higher on the TSX Venture Exchange for a period of 30 consecutive days, the Company shall have the right to accelerate the expiry date of the Warrants to the date that is 30 days after the Company issues a news release announcing that it has elected to exercise the acceleration right.\nClosing of the Offering is expected to occur on or about January 20, 2022 and remains subject to a number of conditions, including receipt of all necessary regulatory approvals, including the approval of the TSX Venture Exchange. In connection with the Offering, a finder\u2019s fee may be payable in line with the policies of the TSX Venture Exchange.\nAll securities issued in connection with the Offering will be subject to a statutory hold period of four-months and one-day. The Company intends to use the net proceeds from the Offering for the recommencement of mining at the Kombat mine and for working capital and general corporate purposes.\nTrigon Metals Inc.\nTrigon is a publicly traded Canadian exploration and development company with its core business focused on copper and silver holdings in mine-friendly African jurisdictions. Currently the company has operations in Namibia and Morocco. In Namibia, the Company holds an 80% interest in five mining licences in the Otavi Mountainlands, an area of Namibia widely recognized for its high-grade copper deposits, where the Company is focused on exploration and re-development of the previously producing Kombat mine. In Morocco, the Company is the holder of the Silver Hill project, a highly prospective copper and silver exploration project.\nWebsite: www.trigonmetals.com\nCautionary Notes\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release may contain forward-looking statements. These statements include statements regarding the Offering, the expected use of proceeds of the Offering and the Company\u2019s future plans and objectives. These statements are based on current expectations and assumptions that are subject to risks and uncertainties. Actual results could differ materially because of factors discussed in the management discussion and analysis section of our interim and most recent annual financial statements or other reports and filings with the TSX Venture Exchange and applicable Canadian securities regulations. We do not assume any obligation to update any forward-looking statements, except as required by applicable laws.\nThis news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. The securities have not been and will not be registered under the United States Securities Act of 1933, as amended (the \u201cU.S. Securities Act\u201d) or any state securities laws and may not be offered or sold within the United States or to U.S. Persons unless registered under the U.S. Securities Act and applicable state securities laws or an exemption from such registration is available.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1641425460000, + "published_utc": "2022-01-05T23:31:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/05/2362079/0/en/Trigon-Announces-Private-Placement-Financing.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.8418103175619446, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.4387331421174882, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.926442204589318, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 186.52, + 186.61, + 186.81333333333336, + 187.01475, + 187.09380000000002, + 187.1715, + 187.1912857142857, + 186.554875, + 186.0625222222222, + 185.70727, + 185.32527, + 184.92727, + 184.44927, + 183.78737, + 183.08536999999998, + 182.33937, + 181.62337, + 181.45637, + 181.301, + 181.107, + 180.97493, + 180.79622999999998, + 180.70522999999997, + 180.77423, + 180.89523, + 181.03623, + 180.73823, + 180.29523999999998, + 179.86924, + 179.44374, + 178.91581000000002, + 178.51051, + 178.03751, + 177.98601, + 177.85001000000003, + 177.67301000000003, + 177.92401, + 178.34, + 178.769, + 179.6885, + 180.555, + 181.34191, + 182.16691, + 182.57941, + 183.10741, + 183.82491, + 184.70191, + 185.55841, + 186.31441, + 186.57141000000001, + 186.89791, + 187.173, + 187.227, + 187.187, + 187.1731, + 186.9346, + 186.5646, + 186.1501, + 185.7756, + 185.0676, + 184.3216, + 183.6686, + 183.1996, + 182.84459999999999, + 182.4515, + 182.2785, + 182.03282, + 181.85182, + 181.69031999999999, + 181.88232, + 182.15432, + 182.37582, + 182.34182, + 182.31982, + 182.31282000000002, + 182.15632, + 182.044, + 181.861, + 181.889, + 181.97086, + 182.02463, + 182.12113, + 182.46313, + 182.74113, + 182.98213, + 183.30662999999998, + 183.72062999999997, + 184.17763, + 184.47021, + 184.70135, + 184.91858, + 185.09458, + 185.26158, + 185.40658000000002, + 185.54558, + 185.59858, + 185.54158, + 185.47958, + 185.214, + 184.96599999999998, + 184.733, + 184.50900000000001, + 184.30599999999998, + 184.132, + 183.98200000000003, + 183.86700000000002, + 183.82, + 183.73663, + 183.84763, + 183.92563, + 183.97963, + 184.072, + 184.12600000000003, + 184.23399999999998, + 184.39600000000002, + 184.56, + 184.68, + 184.84237000000002, + 184.98737, + 185.23337, + 185.35237, + 185.43699999999998, + 185.63000000000002, + 185.805, + 186.002, + 186.155, + 187.16499000000002, + 188.13699000000003, + 189.43198999999998, + 190.78247000000002, + 192.12169, + 193.57669, + 194.94769, + 196.41669, + 197.73269, + 199.15369, + 199.5857, + 199.92067, + 199.78695 + ], + "in_sma_50": [ + 186.52, + 186.61, + 186.81333333333336, + 187.01475, + 187.09380000000002, + 187.1715, + 187.1912857142857, + 186.554875, + 186.0625222222222, + 185.70727, + 185.43388181818182, + 185.20772499999998, + 184.99482307692307, + 184.70947857142855, + 184.42151333333334, + 184.15141875, + 183.9160411764706, + 183.72237222222222, + 183.55645789473684, + 183.40713499999998, + 183.31057142857142, + 183.2025, + 183.12978260869565, + 183.06979166666667, + 183.011, + 182.95326923076922, + 182.73907407407407, + 182.49839642857143, + 182.28500344827586, + 182.08600333333334, + 181.8929064516129, + 181.736253125, + 181.5866696969697, + 181.5745617647059, + 181.53643142857143, + 181.48653055555553, + 181.4377054054054, + 181.40408157894737, + 181.38346410256412, + 181.4866275, + 181.56658780487805, + 181.6423619047619, + 181.7216093023256, + 181.80293636363638, + 181.88553777777776, + 181.99487391304348, + 182.1322170212766, + 182.2695666666667, + 182.38977959183674, + 182.50358400000002, + 182.53378399999997, + 182.549784, + 182.517184, + 182.462804, + 182.42222400000003, + 182.36162399999998, + 182.31042399999998, + 182.36002399999998, + 182.40585, + 182.37564999999998, + 182.33305000000001, + 182.29805, + 182.26725000000002, + 182.27425000000002, + 182.29545, + 182.34945000000005, + 182.39231399999997, + 182.43911400000002, + 182.483714, + 182.53071400000002, + 182.56892799999997, + 182.613968, + 182.594568, + 182.583368, + 182.57896800000003, + 182.573468, + 182.653468, + 182.75226600000002, + 182.887666, + 183.03613800000002, + 183.190692, + 183.33609199999998, + 183.479692, + 183.534392, + 183.605392, + 183.700192, + 183.81279199999997, + 183.91979199999997, + 184.02790800000002, + 184.038708, + 184.06340799999998, + 184.086626, + 184.09862599999997, + 184.099826, + 184.09302599999998, + 184.05492600000002, + 183.980726, + 183.904026, + 183.80782599999998, + 183.717626, + 183.630426, + 183.55382600000002, + 183.51442600000001, + 183.48882600000002, + 183.454806, + 183.44140600000003, + 183.43180600000002, + 183.421332, + 183.422232, + 183.48923200000002, + 183.562032, + 183.63450599999996, + 183.699706, + 183.76670599999997, + 183.84370600000003, + 183.897706, + 183.96124200000003, + 184.01944200000003, + 184.081642, + 184.15944199999998, + 184.201642, + 184.246742, + 184.357342, + 184.46374200000002, + 184.58154199999998, + 184.69744200000002, + 184.98544, + 185.27464, + 185.59024000000002, + 185.921764, + 186.221054, + 186.537854, + 186.854254, + 187.19885399999998, + 187.53165399999997, + 187.866854, + 188.158454, + 188.42324800000003, + 188.65358799999998 + ], + "in_sma_200": [ + 186.52, + 186.61, + 186.81333333333336, + 187.01475, + 187.09380000000002, + 187.1715, + 187.1912857142857, + 186.554875, + 186.0625222222222, + 185.70727, + 185.43388181818182, + 185.20772499999998, + 184.99482307692307, + 184.70947857142855, + 184.42151333333334, + 184.15141875, + 183.9160411764706, + 183.72237222222222, + 183.55645789473684, + 183.40713499999998, + 183.31057142857142, + 183.2025, + 183.12978260869565, + 183.06979166666667, + 183.011, + 182.95326923076922, + 182.73907407407407, + 182.49839642857143, + 182.28500344827586, + 182.08600333333334, + 181.8929064516129, + 181.736253125, + 181.5866696969697, + 181.5745617647059, + 181.53643142857143, + 181.48653055555553, + 181.4377054054054, + 181.40408157894737, + 181.38346410256412, + 181.4866275, + 181.56658780487805, + 181.6423619047619, + 181.7216093023256, + 181.80293636363638, + 181.88553777777776, + 181.99487391304348, + 182.1322170212766, + 182.2695666666667, + 182.38977959183674, + 182.50358400000002, + 182.6119450980392, + 182.70594615384613, + 182.76036226415093, + 182.79998518518516, + 182.84691272727272, + 182.87696785714283, + 182.90982807017542, + 182.93862413793101, + 182.9636474576271, + 182.93092, + 182.89221639344262, + 182.86121290322583, + 182.83008253968254, + 182.80695625, + 182.78608, + 182.78629090909092, + 182.77893134328357, + 182.7788, + 182.7791072463768, + 182.78112000000002, + 182.78828732394365, + 182.79379722222222, + 182.76319726027398, + 182.74112702702703, + 182.72297866666668, + 182.7034, + 182.68348571428572, + 182.66113333333334, + 182.66643544303798, + 182.67983750000002, + 182.6940086419753, + 182.71176463414633, + 182.72704457831324, + 182.74112738095238, + 182.75346705882353, + 182.77354302325583, + 182.8026977011494, + 182.8334625, + 182.86910674157303, + 182.90445, + 182.93846703296703, + 182.97076630434782, + 182.9995752688172, + 183.0246861702128, + 183.0473736842105, + 183.06781770833334, + 183.0850567010309, + 183.10347448979593, + 183.10596464646466, + 183.110605, + 183.11614356435646, + 183.12157352941176, + 183.1264126213592, + 183.13115865384617, + 183.13638571428572, + 183.14321226415092, + 183.1537429906542, + 183.16209999999998, + 183.17400733944953, + 183.1846981818182, + 183.19393513513512, + 183.2064330357143, + 183.21487168141593, + 183.22789912280703, + 183.24591739130435, + 183.26534913793105, + 183.28419230769228, + 183.30449576271187, + 183.32639075630252, + 183.35542083333334, + 183.3723181818182, + 183.38926639344263, + 183.41122357723577, + 183.43572983870968, + 183.466404, + 183.4946865079365, + 183.58976692913384, + 183.682034375, + 183.79969302325583, + 183.9267323076923, + 184.04020916030535, + 184.1610409090909, + 184.2786270676692, + 184.40445820895522, + 184.52316592592592, + 184.6460838235294, + 184.75735328467152, + 184.85874710144927, + 184.94985539568347 + ], + "in_ema_10": [ + 186.52, + 186.55272727272725, + 186.67404958677682, + 186.84585875281738, + 186.94842988866878, + 187.05962445436535, + 187.10514728084436, + 186.19512050250904, + 185.45486222932558, + 184.91943273308456, + 184.51589950888737, + 184.1893723254533, + 183.87130462991632, + 183.3492492426588, + 182.81120392581175, + 182.31825775748234, + 181.92402907430372, + 181.65238742443032, + 181.45558971089753, + 181.29457339982525, + 181.30997823622064, + 181.24143673872595, + 181.29390278623032, + 181.36592046146114, + 181.4084803775591, + 181.42693849073015, + 180.65294967423375, + 179.80697700619123, + 179.17116300506555, + 178.65186064050818, + 178.1878859785976, + 177.95008852794348, + 177.74098152286285, + 178.36534851870596, + 178.7061942425776, + 178.8941589257453, + 179.0370391210643, + 179.24121382632532, + 179.48826585790252, + 180.58312661101112, + 181.3434672271909, + 181.96267318588343, + 182.52400533390463, + 183.02873163683105, + 183.48168952104356, + 184.1059277899447, + 184.8957591008638, + 185.59198471888857, + 186.05889658818154, + 186.42636993578492, + 186.71793903836948, + 186.8601319404841, + 186.6291988603961, + 186.3147990675968, + 186.1450174189428, + 185.85137788822593, + 185.65112736309393, + 185.45637693344048, + 185.26703567281493, + 184.49121100503038, + 183.77826354957028, + 183.26767017692114, + 182.83718469020818, + 182.56678747380667, + 182.3637352058418, + 182.44305607750692, + 182.4158095179602, + 182.480207787422, + 182.53835182607253, + 182.60774240315024, + 182.73178923894108, + 182.81419119549724, + 182.40433825086137, + 182.17264038706838, + 182.02852395305592, + 181.8842468706821, + 181.75438380328532, + 181.6063140208698, + 181.8742569261662, + 182.21322839413597, + 182.50676868611123, + 182.80553801590918, + 183.0190765584711, + 183.18106263874907, + 183.29177852261284, + 183.50781879122866, + 183.83548810191434, + 184.13994481065717, + 184.4791912087195, + 184.76479280713414, + 184.98937593310973, + 185.15676212708976, + 185.24644174034614, + 185.26708869664685, + 185.2512543881656, + 185.20738995395368, + 185.12240996232572, + 185.0801536055392, + 184.7655802227139, + 184.54820200040228, + 184.38852890942002, + 184.25788728952546, + 184.141907782339, + 184.04701545827737, + 183.9802853749542, + 183.95841530678072, + 184.01506706918423, + 184.02256396569618, + 184.10209779011504, + 184.14717091918504, + 184.15859438842412, + 184.23770449961972, + 184.22357640877976, + 184.31019887991073, + 184.49016271992696, + 184.67376949812203, + 184.81853868028165, + 184.97516801113954, + 185.14513746365964, + 185.44783974299423, + 185.43914160790436, + 185.43929767919448, + 185.55760719206822, + 185.719860429874, + 186.00170398807873, + 186.18866689933714, + 187.8943456449122, + 189.25901007310998, + 191.00464460527178, + 192.697400131586, + 193.8055455622067, + 194.92999182362365, + 195.81544785569207, + 196.7835482455662, + 197.44653947364506, + 198.13625956934595, + 198.45512146582848, + 198.5086811993142, + 198.32943007216616 + ], + "in_ema_50": [ + 186.52, + 186.52705882352942, + 186.5542329873126, + 186.5959885564376, + 186.6279105738322, + 186.66446310034857, + 186.68977827288393, + 186.50978696806493, + 186.3377835575526, + 186.1876743984329, + 186.0509028533963, + 185.92027921208665, + 185.78379767435777, + 185.59619776555942, + 185.3920331473022, + 185.18450243564328, + 184.98707096757883, + 184.80836230218358, + 184.64215201582346, + 184.48245977990882, + 184.36076723952024, + 184.22634499483317, + 184.12060597542796, + 184.02528809403864, + 183.93017875701753, + 183.8352697861541, + 183.5738866572853, + 183.27687541582316, + 183.00366461520264, + 182.74136404205743, + 182.4809183933493, + 182.2612745347866, + 182.04710690597145, + 182.01290663514902, + 181.943380884751, + 181.85697379123138, + 181.7716022700066, + 181.70840218098675, + 181.6649354287912, + 181.81572227472097, + 181.93138022473192, + 182.04187903944833, + 182.15984456731312, + 182.28298791761458, + 182.40992956790421, + 182.58659899661387, + 182.8165362908643, + 183.0482407500461, + 183.2487018971031, + 183.43816456780496, + 183.6182365455381, + 183.77046256336016, + 183.84181697264015, + 183.8833143462621, + 183.94204711699692, + 183.96510409280097, + 183.99588432445586, + 184.01879082153604, + 184.03432843637776, + 183.91533516436294, + 183.78414555007421, + 183.6737869010517, + 183.5650109441477, + 183.4781477698674, + 183.39861256320594, + 183.37513756072727, + 183.33270863677717, + 183.31064163141335, + 183.29061646939712, + 183.27608249020508, + 183.27662827490292, + 183.27303500922045, + 183.16664147944712, + 183.08677318613547, + 183.01984090432626, + 182.94984714337227, + 182.8800492161812, + 182.80396885476233, + 182.814793605556, + 182.8510213072989, + 182.88932243250287, + 182.93876076848315, + 182.97959367952302, + 183.01608020189468, + 183.04642999789883, + 183.1026484293538, + 183.18921123604582, + 183.28022256012247, + 183.38710794992159, + 183.49153508914037, + 183.58990626211525, + 183.6808903302676, + 183.75811031731592, + 183.82092952055845, + 183.87422640210517, + 183.91876654319907, + 183.95097177679912, + 183.98779641300308, + 183.96278478896375, + 183.94738146390634, + 183.9365037594394, + 183.92605263161823, + 183.9140505676332, + 183.90251917282407, + 183.89379293075257, + 183.8924677177819, + 183.90727290531987, + 183.91311710511127, + 183.93456349314613, + 183.9508551208659, + 183.96101766514568, + 183.98582873710075, + 183.99265898270465, + 184.02039784612802, + 184.07057832275046, + 184.12663407479948, + 184.17931509147402, + 184.23816548004368, + 184.30372761808118, + 184.40201280952897, + 184.44114956209648, + 184.4803201675045, + 184.54344486681805, + 184.61821173478597, + 184.72220343146103, + 184.81270525767826, + 185.23455603188697, + 185.6332008933816, + 186.15189889756272, + 186.7073067839328, + 187.18122416495504, + 187.68352909966268, + 188.15868482124455, + 188.66775600472513, + 189.1290204751281, + 189.60396084865252, + 190.0073349330191, + 190.35017277878308, + 190.63145227765432 + ], + "in_ema_200": [ + 186.52, + 186.52179104477614, + 186.52873839756444, + 186.53958677171804, + 186.54824759986016, + 186.55831478792126, + 186.56579424276782, + 186.5213584791582, + 186.47760068334568, + 186.43812206958106, + 186.40092682510763, + 186.36430068754436, + 186.3252529195091, + 186.2722653282702, + 186.21373532500385, + 186.15290213769038, + 186.0931717681611, + 186.0368218003187, + 185.98242556349965, + 185.92857058276832, + 185.88330420881044, + 185.83404745051382, + 185.79122110772263, + 185.75041293749655, + 185.70911529632744, + 185.66733305457294, + 185.5827824769155, + 185.48743240251832, + 185.3961146671699, + 185.30575531724784, + 185.21415576185234, + 185.13122883884884, + 185.0483310394573, + 185.00979043209955, + 184.96232983078514, + 184.91036634988183, + 184.85832290361435, + 184.81157342198634, + 184.7696672187825, + 184.777033714118, + 184.7769139756691, + 184.77663721969228, + 184.77935724735704, + 184.78453777225897, + 184.7918558043758, + 184.8129816172676, + 184.84917085490676, + 184.88773631903706, + 184.9202961566586, + 184.95173599589583, + 184.982365488474, + 185.00741657814092, + 185.01321342810968, + 185.01208692633747, + 185.01575770318985, + 185.01092429320786, + 185.00832803158391, + 185.0040660611204, + 184.9982047072784, + 184.9584215758627, + 184.91475568953572, + 184.87550438914235, + 184.83594713153897, + 184.80126109042914, + 184.76791520893235, + 184.74833396307235, + 184.72390476940996, + 184.70446293090836, + 184.68551305099885, + 184.66794575695906, + 184.65423485390474, + 184.63961560162707, + 184.59902241156112, + 184.5645047756252, + 184.53281816094238, + 184.50000404988825, + 184.46686968123265, + 184.43177645057364, + 184.41832593862765, + 184.41156249645223, + 184.40575291937313, + 184.40320811420523, + 184.39899708819325, + 184.39413144552466, + 184.38812018736024, + 184.3890344143517, + 184.39819825102484, + 184.40926095499475, + 184.42514691564156, + 184.44131460802325, + 184.4568239154061, + 184.4712833789344, + 184.4830119025271, + 184.49173815225322, + 184.49858652884774, + 184.503675220103, + 184.50602671045024, + 184.509847340197, + 184.49830657064282, + 184.4890696893429, + 184.48091974218528, + 184.47285088902922, + 184.4643648105314, + 184.45596317062564, + 184.44824214405224, + 184.44238898839004, + 184.44067367507273, + 184.43684906139043, + 184.43707941898856, + 184.43621295710807, + 184.43396208191297, + 184.43555151393375, + 184.43280970782496, + 184.43546831769737, + 184.44407062299393, + 184.45457738296415, + 184.46468109059634, + 184.47677381606303, + 184.49103477311715, + 184.51410905398168, + 184.52292388926546, + 184.53204902469565, + 184.54755102444994, + 184.5664808650027, + 184.59338155291312, + 184.61762651258562, + 184.72660435823155, + 184.83280729994073, + 184.97238135665773, + 185.12504223868106, + 185.26103385819667, + 185.40759073522955, + 185.55079878761535, + 185.70591521758934, + 185.85242352388198, + 186.00553373757472, + 186.14368763073318, + 186.26912058963137, + 186.3810974991873 + ], + "in_macd": [ + 0.0, + 0.014358974358941623, + 0.06692672949080247, + 0.13917865468539503, + 0.17752784217759654, + 0.21751620454696763, + 0.22642428099538847, + -0.184789326129021, + -0.502968769589728, + -0.7157068660949335, + -0.8590691141705804, + -0.9600045607920151, + -1.050480998335388, + -1.2242675975692805, + -1.3951343907289413, + -1.5362393210878622, + -1.6252960121543936, + -1.6542116987489237, + -1.6468469324198622, + -1.622309329940748, + -1.5200373128423905, + -1.4581895807813794, + -1.3454919037446302, + -1.229099229100484, + -1.1310810455006504, + -1.0485758470050541, + -1.3181962658816815, + -1.6077405112592942, + -1.791548219047911, + -1.914741742596874, + -2.006591463410473, + -1.9934641339805523, + -1.9668434156639023, + -1.5745697085421284, + -1.3238758387624614, + -1.1522623984648988, + -1.0094625532349824, + -0.8477878875621627, + -0.6763585866781625, + -0.1426591790149132, + 0.2176769287442255, + 0.4962425182564516, + 0.7328401451591162, + 0.9298002215625161, + 1.0910675153650686, + 1.316264768169134, + 1.6001513363983122, + 1.82627156693232, + 1.9375478550494734, + 1.9962680482461224, + 2.01553580020078, + 1.9653833460319277, + 1.7513279093352025, + 1.5086197705063, + 1.339641943554767, + 1.1240992934525593, + 0.9599664559826806, + 0.8068713103184564, + 0.6645674633129488, + 0.27308077448168433, + -0.07105359169077019, + -0.3079559743991922, + -0.49563783008929363, + -0.6011362887628593, + -0.6689640123530864, + -0.6067895620337254, + -0.5915908951221525, + -0.5349060034378965, + -0.4820058062102248, + -0.42549418950807194, + -0.3468541001886365, + -0.2896648096940737, + -0.4509590714468459, + -0.5267199993562883, + -0.5601313246488075, + -0.5914919775173075, + -0.614506825462513, + -0.6438830530496205, + -0.4888486666515064, + -0.3092741625885935, + -0.1579497031365804, + -0.011880115780854794, + 0.08913600098819074, + 0.16167984175041283, + 0.20710102933620078, + 0.29537003921868177, + 0.42737145677085664, + 0.5418754567701285, + 0.6649623461511567, + 0.7573459506957931, + 0.817106940573268, + 0.8474369817527929, + 0.8408016922865897, + 0.8028874148724867, + 0.7496738081819387, + 0.6858776911658993, + 0.6065402468808259, + 0.5494349529608087, + 0.37558396823189355, + 0.25264563013109864, + 0.16142447486546985, + 0.08811531361899938, + 0.02568659396868611, + -0.02351752078831737, + -0.057013422426564375, + -0.06824795023516117, + -0.043565623586744096, + -0.040778437482316576, + -0.005926044523192786, + 0.012672565852426487, + 0.01593161881507399, + 0.048911997987318045, + 0.039596773715004474, + 0.07492419887245205, + 0.14961179181491957, + 0.2223771504813783, + 0.2744596719381889, + 0.32888945744494436, + 0.38613342663180106, + 0.49837718110433116, + 0.46815930006593476, + 0.4423400565165707, + 0.4689222439749017, + 0.5131228496020412, + 0.6073185052973713, + 0.655052212690606, + 1.366231018053469, + 1.8942995291719456, + 2.562452356638886, + 3.1727846020145307, + 3.4933470779981235, + 3.8002407890621726, + 3.9822202972854654, + 4.186309994072559, + 4.241863916124288, + 4.3016641238158115, + 4.191802017319816, + 3.966993791235268, + 3.6477817190466624 + ], + "in_signal": [ + 0.0, + 0.0028717948717883247, + 0.015682781795591155, + 0.040381956373551936, + 0.06781113353436086, + 0.09775214773688222, + 0.12348657438858347, + 0.06183139428506258, + -0.051128638489895545, + -0.18404428401090314, + -0.3190492500428386, + -0.4472403121926739, + -0.5678884494212167, + -0.6991642790508296, + -0.838358301386452, + -0.9779345053267341, + -1.107406806692266, + -1.2167677851035976, + -1.3027836145668505, + -1.3666887576416302, + -1.3973584686817824, + -1.4095246911017019, + -1.3967181336302876, + -1.363194352724327, + -1.3167716912795917, + -1.2631325224246843, + -1.2741452711160839, + -1.340864319144726, + -1.4310010991253632, + -1.5277492278196654, + -1.623517674937827, + -1.6975069667463722, + -1.7513742565298784, + -1.7160133469323284, + -1.6375858452983552, + -1.540521155931664, + -1.4343094353923278, + -1.3170051258262947, + -1.1888758179966683, + -0.9796324902003174, + -0.7401706064114089, + -0.49288798147783675, + -0.24774235615044615, + -0.012233840607853708, + 0.20842643058673077, + 0.42999409810321143, + 0.6640255457622316, + 0.8964747499962493, + 1.1046893710068941, + 1.2830051064547399, + 1.429511245203948, + 1.536685665369544, + 1.5796141141626758, + 1.5654152454314008, + 1.520260585056074, + 1.4410283267353712, + 1.344815952584833, + 1.237227024131558, + 1.1226951119678361, + 0.9527722444706058, + 0.7480070772383307, + 0.5368144669108261, + 0.3303240075108022, + 0.1440319482560699, + -0.01856724386576135, + -0.13621170749935416, + -0.22728754502391382, + -0.2888112367067104, + -0.3274501506074133, + -0.347058958387545, + -0.34701798674776335, + -0.33554735133702546, + -0.35862969535898953, + -0.3922477561584493, + -0.425824469856521, + -0.45895797138867833, + -0.4900677422034453, + -0.5208308043726804, + -0.5144343768284456, + -0.47340233398047527, + -0.4103118078116963, + -0.330625469405528, + -0.24667317532678426, + -0.16500257191134485, + -0.09058185166183572, + -0.01339147348573222, + 0.07476111256558557, + 0.16818398140649415, + 0.2675396543554267, + 0.3655009136235, + 0.45582211901345365, + 0.5341450915613215, + 0.5954764117063752, + 0.6369586123395976, + 0.6595016515080658, + 0.6647768594396325, + 0.6531295369278711, + 0.6323906201344587, + 0.5810292897539456, + 0.5153525578293763, + 0.444566941236595, + 0.3732766157130759, + 0.30375861136419796, + 0.2383033849336949, + 0.17924002346164306, + 0.12974242872228223, + 0.09508081826047697, + 0.06790896711191827, + 0.05314196478489606, + 0.04504808499840214, + 0.03922479176173651, + 0.041162233006852816, + 0.04084914114848315, + 0.04766415269327693, + 0.06805368051760546, + 0.09891837451036004, + 0.13402663399592582, + 0.17299919868572955, + 0.21562604427494386, + 0.2721762716408213, + 0.311372877325844, + 0.3375663131639894, + 0.3638374993261718, + 0.3936945693813457, + 0.4364193565645509, + 0.48014592778976195, + 0.6573629458425034, + 0.9047502625083919, + 1.236290681334491, + 1.623589465470499, + 1.997540987976024, + 2.358080948193254, + 2.6829088180116965, + 2.983589053223869, + 3.235244025803953, + 3.448528045406325, + 3.5971828397890233, + 3.6711450300782724, + 3.666472367871951 + ], + "in_upper_bb": [ + NaN, + 186.86455844122713, + 187.5403363136115, + 188.01547690247304, + 188.0297854699727, + 188.091146671282, + 188.03730755347246, + 190.23917922778267, + 190.6017006410308, + 190.54079432546777, + 190.3649334275797, + 190.16351377613202, + 189.98182666234644, + 189.95511631614474, + 189.94660829922265, + 189.90992829059874, + 189.8198773924656, + 189.68102334072432, + 189.52513353988286, + 189.36816430930733, + 188.98802917466642, + 188.52859835698405, + 187.8826190566603, + 187.0338220055522, + 186.08844534123605, + 184.8385486956528, + 183.72781833440388, + 184.27701132560986, + 184.4932316509397, + 184.5095221182429, + 184.40654977697895, + 184.11437614947835, + 183.80363611784176, + 183.82659188849289, + 183.81242071179108, + 183.78491286455014, + 183.74861627616076, + 183.72260899483652, + 183.725924690643, + 184.75287987312632, + 185.3727682083672, + 185.9773799875748, + 186.54206433208904, + 187.10118377486535, + 187.67169869935526, + 188.49033522378087, + 189.58208292921844, + 190.45199801690424, + 191.0414299450172, + 191.4415877456669, + 191.61541215167395, + 191.61802976688082, + 191.18004434430273, + 191.15071360213136, + 191.0153560295368, + 190.69145627587258, + 190.23626200136698, + 189.71546437448112, + 189.10764929295337, + 189.6226295577816, + 190.06463437362848, + 190.32709634567465, + 190.5202923725314, + 190.59616488525904, + 190.60793738286694, + 190.38001111553822, + 189.86203395828628, + 189.19178254526398, + 188.5604088197128, + 187.855013164974, + 187.0573166007625, + 186.27303698977846, + 185.96284834148142, + 185.68903466288202, + 185.23505846805838, + 184.9249160996378, + 184.50342989649212, + 184.0543458487829, + 183.72593737943245, + 184.0095214180278, + 184.23431546652398, + 184.51207887912193, + 184.6986508128857, + 184.8647170826734, + 184.98825561552064, + 185.21172201560515, + 185.6053888075115, + 185.98361507236953, + 186.42713821021835, + 186.8237574896144, + 187.15670088162025, + 187.4466328172771, + 187.52101604267065, + 187.55206036512698, + 187.53123079136503, + 187.40414430114592, + 187.14631684498568, + 186.64736837221304, + 186.60950179335356, + 186.6246841725936, + 186.63672469079214, + 186.66247405972206, + 186.68448230367824, + 186.70220117001182, + 186.70902062402124, + 186.71644478522495, + 186.65523905882455, + 186.56093665574573, + 186.36976655515554, + 186.14060884900638, + 185.8866030434392, + 185.6422430758676, + 185.4069332368923, + 185.27273868233974, + 185.30290535173756, + 185.42105554563238, + 185.5640014724009, + 185.72626862437835, + 185.95449120841172, + 186.3976566361792, + 186.46649287871796, + 186.52257027604983, + 186.65743038668305, + 186.8275780362754, + 187.15399518804054, + 187.36861251641542, + 190.86293595388668, + 192.9107675558911, + 195.59991808271437, + 198.1147609371495, + 199.7532723736093, + 201.4193190354011, + 202.76356248195654, + 204.18703415682847, + 205.27450584320934, + 206.33289538725737, + 206.97937759493695, + 207.32865661226126, + 207.42192415664826 + ], + "in_lower_bb": [ + NaN, + 186.3554415587729, + 186.08633035305522, + 186.01402309752694, + 186.15781453002734, + 186.25185332871803, + 186.34526387509894, + 182.87057077221735, + 181.52334380341364, + 180.87374567453222, + 180.50283020878393, + 180.25193622386794, + 180.0078194914997, + 179.46384082671236, + 178.89641836744403, + 178.39290920940127, + 178.0122049604756, + 177.76372110372012, + 177.58778224959082, + 177.44610569069263, + 177.3121708253336, + 177.19490164301595, + 177.27188094333968, + 177.5277779944478, + 177.89215465876393, + 178.53705130434716, + 178.63378166559613, + 177.47459867439017, + 176.67700834906034, + 176.04121788175712, + 175.48419022302105, + 175.19236385052164, + 174.93910388215826, + 174.93364811150713, + 174.9328192882089, + 174.9243271354499, + 174.91362372383924, + 174.91263100516343, + 174.91231530935698, + 174.3793601268737, + 174.09804179163277, + 173.8750400124252, + 173.66235566791093, + 173.46423622513467, + 173.28572130064475, + 173.00758477621915, + 173.04383707078156, + 173.44641198309571, + 174.04198005498282, + 174.81832225433308, + 175.83749784832602, + 176.89688023311916, + 178.21386565569728, + 178.61569639786865, + 179.2651539704632, + 180.0680537241274, + 181.03024799863306, + 181.99304562551893, + 182.98236070704664, + 182.01638044221838, + 181.15487562637153, + 180.51450365432538, + 179.9063076274686, + 179.43543511474093, + 179.01666261713305, + 178.83308888446177, + 178.73538604171372, + 178.81013745473606, + 178.9055111802872, + 179.09490683502597, + 179.41860339923753, + 179.7713830102216, + 179.5785716585186, + 179.47538533711793, + 179.52926153194161, + 179.5099039003622, + 179.57339010350788, + 179.65847415121712, + 179.85338262056754, + 179.84365858197222, + 179.944634533476, + 179.9848711208781, + 180.10629918711433, + 180.1962329173266, + 180.30669438447939, + 180.25122798439483, + 180.1592411924885, + 180.05501492763048, + 179.93207178978162, + 179.8484525103856, + 179.78650911837977, + 179.7690771827229, + 180.20369395732936, + 180.59564963487304, + 180.99647920863498, + 181.5010656988541, + 182.1158931550143, + 183.00984162778693, + 183.07470820664645, + 183.0426658274064, + 183.0148553092079, + 182.9411059402779, + 182.88309769632178, + 182.8363788299882, + 182.81855937597877, + 182.74913521477504, + 182.70634094117545, + 182.65527334425425, + 182.6918634448445, + 182.75102115099364, + 182.82602695656084, + 182.9387569241324, + 183.02506676310765, + 183.0932613176603, + 183.07509464826242, + 183.00594445436764, + 182.9359985275991, + 182.85273137562166, + 182.88050879158826, + 182.7613433638208, + 182.86550712128204, + 182.98642972395018, + 183.09856961331693, + 183.21142196372458, + 183.24400481195948, + 183.3463874835846, + 180.98205404611332, + 180.06859244410887, + 178.81944191728562, + 177.90107906285047, + 177.72078762639072, + 177.5943709645989, + 177.81412751804348, + 178.0346558431715, + 178.46018415679066, + 178.97579461274265, + 179.77131240506301, + 180.72900338773874, + 181.79701584335177 + ], + "out_sma_10": [ + 200.63, + 199.10775, + 198.96849999999998, + 199.041375, + 199.10909999999998, + 199.18925, + 199.26364285714286, + 199.4306875, + 199.3806111111111, + 199.45255, + 199.42955, + 199.7635, + 200.07199999999997, + 200.24399999999997, + 200.178, + 200.169, + 200.18800000000002, + 200.131, + 200.3, + 200.31300000000002, + 200.367, + 200.3145, + 200.23, + 200.239, + 200.525, + 200.7345, + 201.2445, + 201.8675, + 202.4825, + 203.182, + 203.77362, + 204.39421, + 204.99121 + ], + "out_sma_50": [ + 200.63, + 199.10775, + 198.96849999999998, + 199.041375, + 199.10909999999998, + 199.18925, + 199.26364285714286, + 199.4306875, + 199.3806111111111, + 199.45255, + 199.5386818181818, + 199.65420833333334, + 199.81734615384616, + 199.90039285714286, + 199.8217, + 199.80159375, + 199.80738235294118, + 199.81975, + 199.8645, + 199.88277499999998, + 199.93311904761907, + 199.95434090909092, + 199.99676086956524, + 200.04147916666668, + 200.10302, + 200.16040384615386, + 200.33964814814814, + 200.5510892857143, + 200.76725862068966, + 200.98251666666664, + 201.17199032258063, + 201.3418, + 201.5102303030303 + ], + "out_sma_200": [ + 200.63, + 199.10775, + 198.96849999999998, + 199.041375, + 199.10909999999998, + 199.18925, + 199.26364285714286, + 199.4306875, + 199.3806111111111, + 199.45255, + 199.5386818181818, + 199.65420833333334, + 199.81734615384616, + 199.90039285714286, + 199.8217, + 199.80159375, + 199.80738235294118, + 199.81975, + 199.8645, + 199.88277499999998, + 199.93311904761907, + 199.95434090909092, + 199.99676086956524, + 200.04147916666668, + 200.10302, + 200.16040384615386, + 200.33964814814814, + 200.5510892857143, + 200.76725862068966, + 200.98251666666664, + 201.17199032258063, + 201.3418, + 201.5102303030303 + ], + "out_ema_10": [ + 200.63, + 200.0764545454545, + 199.8243719008264, + 199.72175882794886, + 199.65962085923087, + 199.64696252118887, + 199.6584238809727, + 199.82961953897765, + 199.67514325916352, + 199.75238993931558, + 199.87013722307637, + 200.0619304552443, + 200.37339764519987, + 200.48368898243623, + 200.1630182583569, + 200.0424694841102, + 200.01656594154468, + 200.01900849762745, + 200.13737058896788, + 200.15421230006461, + 200.29708279096195, + 200.31579501078704, + 200.42746864518938, + 200.54429252788222, + 200.73260297735817, + 200.8894024360203, + 201.63678381128935, + 202.47736857287308, + 203.26693792325977, + 203.98658557357618, + 204.50833365110776, + 204.88970935090634, + 205.25521674165063 + ], + "out_ema_50": [ + 200.63, + 200.51060784313725, + 200.43921145713188, + 200.39296787057768, + 200.35324364035895, + 200.32331251720763, + 200.2992610459446, + 200.31105473041737, + 200.25885650569512, + 200.25262683880513, + 200.25840617845984, + 200.28454711263788, + 200.3429962454756, + 200.36797678486872, + 200.3033502442856, + 200.27184631313716, + 200.25726410477884, + 200.24835178694437, + 200.26488701098577, + 200.2635188929079, + 200.29004756377427, + 200.2943594240184, + 200.31928650542946, + 200.34872625031457, + 200.39701149540028, + 200.44399143675713, + 200.62265843923723, + 200.84373065730637, + 201.07809416094142, + 201.31914929188488, + 201.5362885353404, + 201.73509682807213, + 201.9376420505007 + ], + "out_ema_200": [ + 200.63, + 200.5997064676617, + 200.5807044132571, + 200.56756307581176, + 200.55574652779373, + 200.54613710960675, + 200.53781733737185, + 200.53843607033335, + 200.52292924376286, + 200.51872099258114, + 200.5175396891724, + 200.52159402062344, + 200.5340657219108, + 200.5385028789067, + 200.52040832289768, + 200.51025500625192, + 200.504182817135, + 200.49946458014858, + 200.50116144999785, + 200.49846332611727, + 200.5028567258574, + 200.5018332758489, + 200.50609364126333, + 200.511704649808, + 200.52233445428755, + 200.5330077432996, + 200.5774554274459, + 200.63399815951112, + 200.69555041663043, + 200.76052006422614, + 200.8211735959254, + 200.87873306263262, + 200.93864616648702 + ], + "out_macd": [ + 0.0, + -0.24286609686609495, + -0.3422698354721092, + -0.37077966104124016, + -0.37931836015047793, + -0.36493337101782686, + -0.3399316459592967, + -0.24547238392244708, + -0.29789920273776715, + -0.2462347536302616, + -0.1790191908978045, + -0.08243697860430643, + 0.06197856639607835, + 0.110999536793571, + -0.03214357228864628, + -0.08170420108766052, + -0.08769381965001344, + -0.08101681060742294, + -0.023808136165428095, + -0.013814922444026934, + 0.050810130157572075, + 0.05778633797757493, + 0.10487269637809504, + 0.1517366786420098, + 0.2274080416277684, + 0.2852997585923731, + 0.5990291692217227, + 0.9385148422877307, + 1.2384706848062876, + 1.4916728898016345, + 1.6436316214669375, + 1.7239898115583685, + 1.7907628686207602 + ], + "out_signal": [ + 0.0, + -0.04857321937321899, + -0.10731254259299705, + -0.16000596628264568, + -0.20386844505621213, + -0.23608143024853506, + -0.25685147339068737, + -0.2545756554970393, + -0.2632403649451849, + -0.25983924268220027, + -0.24367523232532112, + -0.21142758158111818, + -0.15674635198567888, + -0.1031971742298289, + -0.08898645384159239, + -0.08753000329080601, + -0.0875627665626475, + -0.08625357537160258, + -0.0737644875303677, + -0.06177457451309955, + -0.03925763357896523, + -0.019848839267657195, + 0.0050954678614932546, + 0.034423710017596566, + 0.07302057633963094, + 0.11547641279017938, + 0.21218696407648804, + 0.3574525397187366, + 0.5336561687362469, + 0.7252595129493244, + 0.9089339346528471, + 1.0719451100339514, + 1.2157086617513133 + ], + "out_upper_bb": [ + NaN, + 203.41332319064492, + 202.0509774127315, + 201.5750318269335, + 201.32411607217645, + 201.2089562905284, + 201.1489292822682, + 201.4154978858699, + 201.26138580374297, + 201.28320200588934, + 201.36695435107873, + 201.57236774742768, + 201.99832060672324, + 202.08602130676098, + 202.0142586423172, + 201.92590506487358, + 201.86479175341944, + 201.8184871969203, + 201.8457126196964, + 201.8180609838984, + 201.86349365597428, + 201.68387273543865, + 201.7120273270476, + 201.7948803546832, + 201.95866193138215, + 202.10828498541218, + 203.30251712301316, + 204.5795929341776, + 205.68616850912213, + 206.71999434388815, + 207.49240919569897, + 208.10884466925637, + 208.70298460474518 + ], + "out_lower_bb": [ + NaN, + 194.8021768093551, + 195.88602258726846, + 196.50771817306648, + 196.89408392782352, + 197.16954370947158, + 197.3783564320175, + 197.4458771141301, + 197.49983641847925, + 197.62189799411067, + 197.71040928528487, + 197.736048919239, + 197.63637170096908, + 197.71476440752474, + 197.62914135768278, + 197.67728243512641, + 197.7499729524629, + 197.8210128030797, + 197.88328738030359, + 197.94748901610157, + 197.9330563440257, + 198.39412726456138, + 198.58997267295243, + 198.68811964531682, + 198.74433806861782, + 198.79521501458782, + 198.12998287698684, + 197.41890706582242, + 197.0963314908779, + 196.77500565611186, + 196.64821080430104, + 196.59986533074363, + 196.5182253952548 + ], + "overall_sma_10": [ + 186.52, + 186.61, + 186.81333333333336, + 187.01475, + 187.09380000000002, + 187.1715, + 187.1912857142857, + 186.554875, + 186.0625222222222, + 185.70727, + 185.32527, + 184.92727, + 184.44927, + 183.78737, + 183.08536999999998, + 182.33937, + 181.62337, + 181.45637, + 181.301, + 181.107, + 180.97493, + 180.79622999999998, + 180.70522999999997, + 180.77423, + 180.89523, + 181.03623, + 180.73823, + 180.29523999999998, + 179.86924, + 179.44374, + 178.91581000000002, + 178.51051, + 178.03751, + 177.98601, + 177.85001000000003, + 177.67301000000003, + 177.92401, + 178.34, + 178.769, + 179.6885, + 180.555, + 181.34191, + 182.16691, + 182.57941, + 183.10741, + 183.82491, + 184.70191, + 185.55841, + 186.31441, + 186.57141000000001, + 186.89791, + 187.173, + 187.227, + 187.187, + 187.1731, + 186.9346, + 186.5646, + 186.1501, + 185.7756, + 185.0676, + 184.3216, + 183.6686, + 183.1996, + 182.84459999999999, + 182.4515, + 182.2785, + 182.03282, + 181.85182, + 181.69031999999999, + 181.88232, + 182.15432, + 182.37582, + 182.34182, + 182.31982, + 182.31282000000002, + 182.15632, + 182.044, + 181.861, + 181.889, + 181.97086, + 182.02463, + 182.12113, + 182.46313, + 182.74113, + 182.98213, + 183.30662999999998, + 183.72062999999997, + 184.17763, + 184.47021, + 184.70135, + 184.91858, + 185.09458, + 185.26158, + 185.40658000000002, + 185.54558, + 185.59858, + 185.54158, + 185.47958, + 185.214, + 184.96599999999998, + 184.733, + 184.50900000000001, + 184.30599999999998, + 184.132, + 183.98200000000003, + 183.86700000000002, + 183.82, + 183.73663, + 183.84763, + 183.92563, + 183.97963, + 184.072, + 184.12600000000003, + 184.23399999999998, + 184.39600000000002, + 184.56, + 184.68, + 184.84237000000002, + 184.98737, + 185.23337, + 185.35237, + 185.43699999999998, + 185.63000000000002, + 185.805, + 186.002, + 186.155, + 187.16499000000002, + 188.13699000000003, + 189.43198999999998, + 190.78247000000002, + 192.12169, + 193.57669, + 194.94769, + 196.41669, + 197.73269, + 199.15369, + 199.5857, + 199.92067, + 199.78695, + 199.81847, + 199.6978, + 199.56779999999998, + 199.5138, + 199.3378, + 199.25379999999998, + 199.1008, + 199.17180000000002, + 199.19483, + 199.45255, + 199.42955, + 199.7635, + 200.072, + 200.244, + 200.178, + 200.169, + 200.18800000000002, + 200.131, + 200.3, + 200.313, + 200.36700000000002, + 200.3145, + 200.23000000000002, + 200.239, + 200.525, + 200.7345, + 201.2445, + 201.8675, + 202.48250000000002, + 203.18200000000002, + 203.77362, + 204.39421, + 204.99121 + ], + "overall_sma_50": [ + 186.52, + 186.61, + 186.81333333333336, + 187.01475, + 187.09380000000002, + 187.1715, + 187.1912857142857, + 186.554875, + 186.0625222222222, + 185.70727, + 185.43388181818182, + 185.20772499999998, + 184.99482307692307, + 184.70947857142855, + 184.42151333333334, + 184.15141875, + 183.9160411764706, + 183.72237222222222, + 183.55645789473684, + 183.40713499999998, + 183.31057142857142, + 183.2025, + 183.12978260869565, + 183.06979166666667, + 183.011, + 182.95326923076922, + 182.73907407407407, + 182.49839642857143, + 182.28500344827586, + 182.08600333333334, + 181.8929064516129, + 181.736253125, + 181.5866696969697, + 181.5745617647059, + 181.53643142857143, + 181.48653055555553, + 181.4377054054054, + 181.40408157894737, + 181.38346410256412, + 181.4866275, + 181.56658780487805, + 181.6423619047619, + 181.7216093023256, + 181.80293636363638, + 181.88553777777776, + 181.99487391304348, + 182.1322170212766, + 182.2695666666667, + 182.38977959183674, + 182.50358400000002, + 182.53378399999997, + 182.549784, + 182.517184, + 182.462804, + 182.42222400000003, + 182.36162399999998, + 182.31042399999998, + 182.36002399999998, + 182.40585, + 182.37564999999998, + 182.33305000000001, + 182.29805, + 182.26725000000002, + 182.27425000000002, + 182.29545, + 182.34945000000005, + 182.39231399999997, + 182.43911400000002, + 182.483714, + 182.53071400000002, + 182.56892799999997, + 182.613968, + 182.594568, + 182.583368, + 182.57896800000003, + 182.573468, + 182.653468, + 182.75226600000002, + 182.887666, + 183.03613800000002, + 183.190692, + 183.33609199999998, + 183.479692, + 183.534392, + 183.605392, + 183.700192, + 183.81279199999997, + 183.91979199999997, + 184.02790800000002, + 184.038708, + 184.06340799999998, + 184.086626, + 184.09862599999997, + 184.099826, + 184.09302599999998, + 184.05492600000002, + 183.980726, + 183.904026, + 183.80782599999998, + 183.717626, + 183.630426, + 183.55382600000002, + 183.51442600000001, + 183.48882600000002, + 183.454806, + 183.44140600000003, + 183.43180600000002, + 183.421332, + 183.422232, + 183.48923200000002, + 183.562032, + 183.63450599999996, + 183.699706, + 183.76670599999997, + 183.84370600000003, + 183.897706, + 183.96124200000003, + 184.01944200000003, + 184.081642, + 184.15944199999998, + 184.201642, + 184.246742, + 184.357342, + 184.46374200000002, + 184.58154199999998, + 184.69744200000002, + 184.98544, + 185.27464, + 185.59024000000002, + 185.921764, + 186.221054, + 186.537854, + 186.854254, + 187.19885399999998, + 187.53165399999997, + 187.866854, + 188.158454, + 188.42324800000003, + 188.65358799999998, + 188.94518800000003, + 189.176898, + 189.432498, + 189.70469800000004, + 189.985098, + 190.27329799999998, + 190.56729800000002, + 190.88449799999998, + 191.166298, + 191.501298, + 191.83789800000002, + 192.182998, + 192.545098, + 192.89229799999998, + 193.194298, + 193.51069800000002, + 193.83149799999998, + 194.146698, + 194.47897200000003, + 194.794372, + 195.126172, + 195.449972, + 195.77669800000004, + 196.11489799999998, + 196.45249800000002, + 196.77839799999998, + 197.16839799999997, + 197.584198, + 198.00699799999998, + 198.433298, + 198.834222, + 199.25834000000003, + 199.68754 + ], + "overall_sma_200": [ + 186.52, + 186.61, + 186.81333333333336, + 187.01475, + 187.09380000000002, + 187.1715, + 187.1912857142857, + 186.554875, + 186.0625222222222, + 185.70727, + 185.43388181818182, + 185.20772499999998, + 184.99482307692307, + 184.70947857142855, + 184.42151333333334, + 184.15141875, + 183.9160411764706, + 183.72237222222222, + 183.55645789473684, + 183.40713499999998, + 183.31057142857142, + 183.2025, + 183.12978260869565, + 183.06979166666667, + 183.011, + 182.95326923076922, + 182.73907407407407, + 182.49839642857143, + 182.28500344827586, + 182.08600333333334, + 181.8929064516129, + 181.736253125, + 181.5866696969697, + 181.5745617647059, + 181.53643142857143, + 181.48653055555553, + 181.4377054054054, + 181.40408157894737, + 181.38346410256412, + 181.4866275, + 181.56658780487805, + 181.6423619047619, + 181.7216093023256, + 181.80293636363638, + 181.88553777777776, + 181.99487391304348, + 182.1322170212766, + 182.2695666666667, + 182.38977959183674, + 182.50358400000002, + 182.6119450980392, + 182.70594615384613, + 182.76036226415093, + 182.79998518518516, + 182.84691272727272, + 182.87696785714283, + 182.90982807017542, + 182.93862413793101, + 182.9636474576271, + 182.93092, + 182.89221639344262, + 182.86121290322583, + 182.83008253968254, + 182.80695625, + 182.78608, + 182.78629090909092, + 182.77893134328357, + 182.7788, + 182.7791072463768, + 182.78112000000002, + 182.78828732394365, + 182.79379722222222, + 182.76319726027398, + 182.74112702702703, + 182.72297866666668, + 182.7034, + 182.68348571428572, + 182.66113333333334, + 182.66643544303798, + 182.67983750000002, + 182.6940086419753, + 182.71176463414633, + 182.72704457831324, + 182.74112738095238, + 182.75346705882353, + 182.77354302325583, + 182.8026977011494, + 182.8334625, + 182.86910674157303, + 182.90445, + 182.93846703296703, + 182.97076630434782, + 182.9995752688172, + 183.0246861702128, + 183.0473736842105, + 183.06781770833334, + 183.0850567010309, + 183.10347448979593, + 183.10596464646466, + 183.110605, + 183.11614356435646, + 183.12157352941176, + 183.1264126213592, + 183.13115865384617, + 183.13638571428572, + 183.14321226415092, + 183.1537429906542, + 183.16209999999998, + 183.17400733944953, + 183.1846981818182, + 183.19393513513512, + 183.2064330357143, + 183.21487168141593, + 183.22789912280703, + 183.24591739130435, + 183.26534913793105, + 183.28419230769228, + 183.30449576271187, + 183.32639075630252, + 183.35542083333334, + 183.3723181818182, + 183.38926639344263, + 183.41122357723577, + 183.43572983870968, + 183.466404, + 183.4946865079365, + 183.58976692913384, + 183.682034375, + 183.79969302325583, + 183.9267323076923, + 184.04020916030535, + 184.1610409090909, + 184.2786270676692, + 184.40445820895522, + 184.52316592592592, + 184.6460838235294, + 184.75735328467152, + 184.85874710144927, + 184.94985539568347, + 185.06185642857142, + 185.15067659574467, + 185.24602394366195, + 185.3440237762238, + 185.44149583333333, + 185.53907172413795, + 185.63613287671234, + 185.73792789115646, + 185.82740135135134, + 185.92319060402684, + 186.01970266666666, + 186.1184132450331, + 186.22141710526316, + 186.31787843137255, + 186.39841168831168, + 186.48293806451613, + 186.56894487179486, + 186.6546840764331, + 186.74338860759494, + 186.82821006289308, + 186.91640875000002, + 187.00015776397515, + 187.08614444444444, + 187.17193496932515, + 187.25978902439024, + 187.3466690909091, + 187.45301445783133, + 187.56563113772455, + 187.68024047619048, + 187.7958899408284, + 187.9080094117647, + 188.01735380116958, + 188.127136627907 + ], + "overall_ema_10": [ + 186.52, + 186.55272727272725, + 186.67404958677682, + 186.84585875281738, + 186.94842988866878, + 187.05962445436535, + 187.10514728084436, + 186.19512050250904, + 185.45486222932558, + 184.91943273308456, + 184.51589950888737, + 184.1893723254533, + 183.87130462991632, + 183.3492492426588, + 182.81120392581175, + 182.31825775748234, + 181.92402907430372, + 181.65238742443032, + 181.45558971089753, + 181.29457339982525, + 181.30997823622064, + 181.24143673872595, + 181.29390278623032, + 181.36592046146114, + 181.4084803775591, + 181.42693849073015, + 180.65294967423375, + 179.80697700619123, + 179.17116300506555, + 178.65186064050818, + 178.1878859785976, + 177.95008852794348, + 177.74098152286285, + 178.36534851870596, + 178.7061942425776, + 178.8941589257453, + 179.0370391210643, + 179.24121382632532, + 179.48826585790252, + 180.58312661101112, + 181.3434672271909, + 181.96267318588343, + 182.52400533390463, + 183.02873163683105, + 183.48168952104356, + 184.1059277899447, + 184.8957591008638, + 185.59198471888857, + 186.05889658818154, + 186.42636993578492, + 186.71793903836948, + 186.8601319404841, + 186.6291988603961, + 186.3147990675968, + 186.1450174189428, + 185.85137788822593, + 185.65112736309393, + 185.45637693344048, + 185.26703567281493, + 184.49121100503038, + 183.77826354957028, + 183.26767017692114, + 182.83718469020818, + 182.56678747380667, + 182.3637352058418, + 182.44305607750692, + 182.4158095179602, + 182.480207787422, + 182.53835182607253, + 182.60774240315024, + 182.73178923894108, + 182.81419119549724, + 182.40433825086137, + 182.17264038706838, + 182.02852395305592, + 181.8842468706821, + 181.75438380328532, + 181.6063140208698, + 181.8742569261662, + 182.21322839413597, + 182.50676868611123, + 182.80553801590918, + 183.0190765584711, + 183.18106263874907, + 183.29177852261284, + 183.50781879122866, + 183.83548810191434, + 184.13994481065717, + 184.4791912087195, + 184.76479280713414, + 184.98937593310973, + 185.15676212708976, + 185.24644174034614, + 185.26708869664685, + 185.2512543881656, + 185.20738995395368, + 185.12240996232572, + 185.0801536055392, + 184.7655802227139, + 184.54820200040228, + 184.38852890942002, + 184.25788728952546, + 184.141907782339, + 184.04701545827737, + 183.9802853749542, + 183.95841530678072, + 184.01506706918423, + 184.02256396569618, + 184.10209779011504, + 184.14717091918504, + 184.15859438842412, + 184.23770449961972, + 184.22357640877976, + 184.31019887991073, + 184.49016271992696, + 184.67376949812203, + 184.81853868028165, + 184.97516801113954, + 185.14513746365964, + 185.44783974299423, + 185.43914160790436, + 185.43929767919448, + 185.55760719206822, + 185.719860429874, + 186.00170398807873, + 186.18866689933714, + 187.8943456449122, + 189.25901007310998, + 191.00464460527178, + 192.697400131586, + 193.8055455622067, + 194.92999182362365, + 195.81544785569207, + 196.7835482455662, + 197.44653947364506, + 198.13625956934595, + 198.45512146582848, + 198.5086811993142, + 198.32943007216616, + 198.74771551359046, + 198.53640360202854, + 198.5643302198415, + 198.69081563441577, + 198.8161218827038, + 198.95682699493946, + 199.0937675413141, + 199.3676279883479, + 199.29715017228463, + 199.44312286823285, + 199.61710052855415, + 199.85490043245338, + 200.20400944473457, + 200.345098636601, + 200.04962615721897, + 199.9496941286337, + 199.94065883251847, + 199.95690268115146, + 200.08655673912392, + 200.11263733201048, + 200.26306690800857, + 200.2879638338252, + 200.4046976822206, + 200.52566173999864, + 200.71735960545342, + 200.87693058628005, + 201.62657957059275, + 202.46901964866677, + 203.26010698527278, + 203.9809966243141, + 204.5037608744388, + 204.88596798817719, + 205.2521556266904 + ], + "overall_ema_50": [ + 186.52, + 186.52705882352942, + 186.5542329873126, + 186.5959885564376, + 186.6279105738322, + 186.66446310034857, + 186.68977827288393, + 186.50978696806493, + 186.3377835575526, + 186.1876743984329, + 186.0509028533963, + 185.92027921208665, + 185.78379767435777, + 185.59619776555942, + 185.3920331473022, + 185.18450243564328, + 184.98707096757883, + 184.80836230218358, + 184.64215201582346, + 184.48245977990882, + 184.36076723952024, + 184.22634499483317, + 184.12060597542796, + 184.02528809403864, + 183.93017875701753, + 183.8352697861541, + 183.5738866572853, + 183.27687541582316, + 183.00366461520264, + 182.74136404205743, + 182.4809183933493, + 182.2612745347866, + 182.04710690597145, + 182.01290663514902, + 181.943380884751, + 181.85697379123138, + 181.7716022700066, + 181.70840218098675, + 181.6649354287912, + 181.81572227472097, + 181.93138022473192, + 182.04187903944833, + 182.15984456731312, + 182.28298791761458, + 182.40992956790421, + 182.58659899661387, + 182.8165362908643, + 183.0482407500461, + 183.2487018971031, + 183.43816456780496, + 183.6182365455381, + 183.77046256336016, + 183.84181697264015, + 183.8833143462621, + 183.94204711699692, + 183.96510409280097, + 183.99588432445586, + 184.01879082153604, + 184.03432843637776, + 183.91533516436294, + 183.78414555007421, + 183.6737869010517, + 183.5650109441477, + 183.4781477698674, + 183.39861256320594, + 183.37513756072727, + 183.33270863677717, + 183.31064163141335, + 183.29061646939712, + 183.27608249020508, + 183.27662827490292, + 183.27303500922045, + 183.16664147944712, + 183.08677318613547, + 183.01984090432626, + 182.94984714337227, + 182.8800492161812, + 182.80396885476233, + 182.814793605556, + 182.8510213072989, + 182.88932243250287, + 182.93876076848315, + 182.97959367952302, + 183.01608020189468, + 183.04642999789883, + 183.1026484293538, + 183.18921123604582, + 183.28022256012247, + 183.38710794992159, + 183.49153508914037, + 183.58990626211525, + 183.6808903302676, + 183.75811031731592, + 183.82092952055845, + 183.87422640210517, + 183.91876654319907, + 183.95097177679912, + 183.98779641300308, + 183.96278478896375, + 183.94738146390634, + 183.9365037594394, + 183.92605263161823, + 183.9140505676332, + 183.90251917282407, + 183.89379293075257, + 183.8924677177819, + 183.90727290531987, + 183.91311710511127, + 183.93456349314613, + 183.9508551208659, + 183.96101766514568, + 183.98582873710075, + 183.99265898270465, + 184.02039784612802, + 184.07057832275046, + 184.12663407479948, + 184.17931509147402, + 184.23816548004368, + 184.30372761808118, + 184.40201280952897, + 184.44114956209648, + 184.4803201675045, + 184.54344486681805, + 184.61821173478597, + 184.72220343146103, + 184.81270525767826, + 185.23455603188697, + 185.6332008933816, + 186.15189889756272, + 186.7073067839328, + 187.18122416495504, + 187.68352909966268, + 188.15868482124455, + 188.66775600472513, + 189.1290204751281, + 189.60396084865252, + 190.0073349330191, + 190.35017277878308, + 190.63145227765432, + 191.02355218833455, + 191.28088347506653, + 191.5714370642796, + 191.87294933626862, + 192.16734347994435, + 192.45842804935828, + 192.7428034199717, + 193.05092877605125, + 193.28344137306885, + 193.5507573976544, + 193.819355146766, + 194.0980078861085, + 194.39906640037876, + 194.6571422278149, + 194.81646998358684, + 195.00013782736775, + 195.19228928511805, + 195.3820034307997, + 195.58937584527814, + 195.7713611062476, + 195.97405282757123, + 196.14761938335278, + 196.3351637212605, + 196.5208435753287, + 196.7192418664923, + 196.91044806780633, + 197.2276853984806, + 197.58189381422645, + 197.94417248817837, + 198.3081265082498, + 198.64334507655374, + 198.95560213237516, + 199.26714714679184 + ], + "overall_ema_200": [ + 186.52, + 186.52179104477614, + 186.52873839756444, + 186.53958677171804, + 186.54824759986016, + 186.55831478792126, + 186.56579424276782, + 186.5213584791582, + 186.47760068334568, + 186.43812206958106, + 186.40092682510763, + 186.36430068754436, + 186.3252529195091, + 186.2722653282702, + 186.21373532500385, + 186.15290213769038, + 186.0931717681611, + 186.0368218003187, + 185.98242556349965, + 185.92857058276832, + 185.88330420881044, + 185.83404745051382, + 185.79122110772263, + 185.75041293749655, + 185.70911529632744, + 185.66733305457294, + 185.5827824769155, + 185.48743240251832, + 185.3961146671699, + 185.30575531724784, + 185.21415576185234, + 185.13122883884884, + 185.0483310394573, + 185.00979043209955, + 184.96232983078514, + 184.91036634988183, + 184.85832290361435, + 184.81157342198634, + 184.7696672187825, + 184.777033714118, + 184.7769139756691, + 184.77663721969228, + 184.77935724735704, + 184.78453777225897, + 184.7918558043758, + 184.8129816172676, + 184.84917085490676, + 184.88773631903706, + 184.9202961566586, + 184.95173599589583, + 184.982365488474, + 185.00741657814092, + 185.01321342810968, + 185.01208692633747, + 185.01575770318985, + 185.01092429320786, + 185.00832803158391, + 185.0040660611204, + 184.9982047072784, + 184.9584215758627, + 184.91475568953572, + 184.87550438914235, + 184.83594713153897, + 184.80126109042914, + 184.76791520893235, + 184.74833396307235, + 184.72390476940996, + 184.70446293090836, + 184.68551305099885, + 184.66794575695906, + 184.65423485390474, + 184.63961560162707, + 184.59902241156112, + 184.5645047756252, + 184.53281816094238, + 184.50000404988825, + 184.46686968123265, + 184.43177645057364, + 184.41832593862765, + 184.41156249645223, + 184.40575291937313, + 184.40320811420523, + 184.39899708819325, + 184.39413144552466, + 184.38812018736024, + 184.3890344143517, + 184.39819825102484, + 184.40926095499475, + 184.42514691564156, + 184.44131460802325, + 184.4568239154061, + 184.4712833789344, + 184.4830119025271, + 184.49173815225322, + 184.49858652884774, + 184.503675220103, + 184.50602671045024, + 184.509847340197, + 184.49830657064282, + 184.4890696893429, + 184.48091974218528, + 184.47285088902922, + 184.4643648105314, + 184.45596317062564, + 184.44824214405224, + 184.44238898839004, + 184.44067367507273, + 184.43684906139043, + 184.43707941898856, + 184.43621295710807, + 184.43396208191297, + 184.43555151393375, + 184.43280970782496, + 184.43546831769737, + 184.44407062299393, + 184.45457738296415, + 184.46468109059634, + 184.47677381606303, + 184.49103477311715, + 184.51410905398168, + 184.52292388926546, + 184.53204902469565, + 184.54755102444994, + 184.5664808650027, + 184.59338155291312, + 184.61762651258562, + 184.72660435823155, + 184.83280729994073, + 184.97238135665773, + 185.12504223868106, + 185.26103385819667, + 185.40759073522955, + 185.55079878761535, + 185.70591521758934, + 185.85242352388198, + 186.00553373757472, + 186.14368763073318, + 186.26912058963137, + 186.3810974991873, + 186.5228776235735, + 186.63295346811506, + 186.75292408037265, + 186.87737259698585, + 187.00177684975216, + 187.12703280149594, + 187.2522364552124, + 187.38505002282224, + 187.50042265941107, + 187.62579158817314, + 187.7528981395346, + 187.8839638296885, + 188.02218309506475, + 188.1511165966064, + 188.25627961554565, + 188.36815743031636, + 188.48290213250226, + 188.59779862869627, + 188.71792003537593, + 188.8324680947254, + 188.95294104900677, + 189.06684213309626, + 189.18488350490625, + 189.30314337052909, + 189.42530114793678, + 189.54639267880307, + 189.70015991582991, + 189.8649344440306, + 190.03364156399053, + 190.20469985688615, + 190.37038642547435, + 190.53193382422586, + 190.69480015433308 + ], + "overall_macd": [ + 0.0, + 0.014358974358941623, + 0.06692672949080247, + 0.13917865468539503, + 0.17752784217759654, + 0.21751620454696763, + 0.22642428099538847, + -0.184789326129021, + -0.502968769589728, + -0.7157068660949335, + -0.8590691141705804, + -0.9600045607920151, + -1.050480998335388, + -1.2242675975692805, + -1.3951343907289413, + -1.5362393210878622, + -1.6252960121543936, + -1.6542116987489237, + -1.6468469324198622, + -1.622309329940748, + -1.5200373128423905, + -1.4581895807813794, + -1.3454919037446302, + -1.229099229100484, + -1.1310810455006504, + -1.0485758470050541, + -1.3181962658816815, + -1.6077405112592942, + -1.791548219047911, + -1.914741742596874, + -2.006591463410473, + -1.9934641339805523, + -1.9668434156639023, + -1.5745697085421284, + -1.3238758387624614, + -1.1522623984648988, + -1.0094625532349824, + -0.8477878875621627, + -0.6763585866781625, + -0.1426591790149132, + 0.2176769287442255, + 0.4962425182564516, + 0.7328401451591162, + 0.9298002215625161, + 1.0910675153650686, + 1.316264768169134, + 1.6001513363983122, + 1.82627156693232, + 1.9375478550494734, + 1.9962680482461224, + 2.01553580020078, + 1.9653833460319277, + 1.7513279093352025, + 1.5086197705063, + 1.339641943554767, + 1.1240992934525593, + 0.9599664559826806, + 0.8068713103184564, + 0.6645674633129488, + 0.27308077448168433, + -0.07105359169077019, + -0.3079559743991922, + -0.49563783008929363, + -0.6011362887628593, + -0.6689640123530864, + -0.6067895620337254, + -0.5915908951221525, + -0.5349060034378965, + -0.4820058062102248, + -0.42549418950807194, + -0.3468541001886365, + -0.2896648096940737, + -0.4509590714468459, + -0.5267199993562883, + -0.5601313246488075, + -0.5914919775173075, + -0.614506825462513, + -0.6438830530496205, + -0.4888486666515064, + -0.3092741625885935, + -0.1579497031365804, + -0.011880115780854794, + 0.08913600098819074, + 0.16167984175041283, + 0.20710102933620078, + 0.29537003921868177, + 0.42737145677085664, + 0.5418754567701285, + 0.6649623461511567, + 0.7573459506957931, + 0.817106940573268, + 0.8474369817527929, + 0.8408016922865897, + 0.8028874148724867, + 0.7496738081819387, + 0.6858776911658993, + 0.6065402468808259, + 0.5494349529608087, + 0.37558396823189355, + 0.25264563013109864, + 0.16142447486546985, + 0.08811531361899938, + 0.02568659396868611, + -0.02351752078831737, + -0.057013422426564375, + -0.06824795023516117, + -0.043565623586744096, + -0.040778437482316576, + -0.005926044523192786, + 0.012672565852426487, + 0.01593161881507399, + 0.048911997987318045, + 0.039596773715004474, + 0.07492419887245205, + 0.14961179181491957, + 0.2223771504813783, + 0.2744596719381889, + 0.32888945744494436, + 0.38613342663180106, + 0.49837718110433116, + 0.46815930006593476, + 0.4423400565165707, + 0.4689222439749017, + 0.5131228496020412, + 0.6073185052973713, + 0.655052212690606, + 1.366231018053469, + 1.8942995291719456, + 2.562452356638886, + 3.1727846020145307, + 3.4933470779981235, + 3.8002407890621726, + 3.9822202972854654, + 4.186309994072559, + 4.241863916124288, + 4.3016641238158115, + 4.191802017319816, + 3.966993791235268, + 3.6477817190466624, + 3.603984434921159, + 3.28573317886935, + 3.0870550360496054, + 2.9416854935435595, + 2.803841145499831, + 2.680642968024017, + 2.563144191163758, + 2.512874275490759, + 2.3156215008125685, + 2.224034608961432, + 2.150864997295031, + 2.1109074383279847, + 2.12335200109365, + 2.045485467635473, + 1.7808836483433197, + 1.6155017825350058, + 1.4994276508329563, + 1.4017692553304073, + 1.3603358200468563, + 1.2772716092686096, + 1.2542751864734498, + 1.178887388711189, + 1.1486674629577465, + 1.1230687466214988, + 1.1308980287327017, + 1.1253409360422495, + 1.3797866219851471, + 1.6639274115759122, + 1.9122550682458836, + 2.11732938537196, + 2.2244510938283213, + 2.263061536706374, + 2.29098297728936 + ], + "overall_signal": [ + 0.0, + 0.0028717948717883247, + 0.015682781795591155, + 0.040381956373551936, + 0.06781113353436086, + 0.09775214773688222, + 0.12348657438858347, + 0.06183139428506258, + -0.051128638489895545, + -0.18404428401090314, + -0.3190492500428386, + -0.4472403121926739, + -0.5678884494212167, + -0.6991642790508296, + -0.838358301386452, + -0.9779345053267341, + -1.107406806692266, + -1.2167677851035976, + -1.3027836145668505, + -1.3666887576416302, + -1.3973584686817824, + -1.4095246911017019, + -1.3967181336302876, + -1.363194352724327, + -1.3167716912795917, + -1.2631325224246843, + -1.2741452711160839, + -1.340864319144726, + -1.4310010991253632, + -1.5277492278196654, + -1.623517674937827, + -1.6975069667463722, + -1.7513742565298784, + -1.7160133469323284, + -1.6375858452983552, + -1.540521155931664, + -1.4343094353923278, + -1.3170051258262947, + -1.1888758179966683, + -0.9796324902003174, + -0.7401706064114089, + -0.49288798147783675, + -0.24774235615044615, + -0.012233840607853708, + 0.20842643058673077, + 0.42999409810321143, + 0.6640255457622316, + 0.8964747499962493, + 1.1046893710068941, + 1.2830051064547399, + 1.429511245203948, + 1.536685665369544, + 1.5796141141626758, + 1.5654152454314008, + 1.520260585056074, + 1.4410283267353712, + 1.344815952584833, + 1.237227024131558, + 1.1226951119678361, + 0.9527722444706058, + 0.7480070772383307, + 0.5368144669108261, + 0.3303240075108022, + 0.1440319482560699, + -0.01856724386576135, + -0.13621170749935416, + -0.22728754502391382, + -0.2888112367067104, + -0.3274501506074133, + -0.347058958387545, + -0.34701798674776335, + -0.33554735133702546, + -0.35862969535898953, + -0.3922477561584493, + -0.425824469856521, + -0.45895797138867833, + -0.4900677422034453, + -0.5208308043726804, + -0.5144343768284456, + -0.47340233398047527, + -0.4103118078116963, + -0.330625469405528, + -0.24667317532678426, + -0.16500257191134485, + -0.09058185166183572, + -0.01339147348573222, + 0.07476111256558557, + 0.16818398140649415, + 0.2675396543554267, + 0.3655009136235, + 0.45582211901345365, + 0.5341450915613215, + 0.5954764117063752, + 0.6369586123395976, + 0.6595016515080658, + 0.6647768594396325, + 0.6531295369278711, + 0.6323906201344587, + 0.5810292897539456, + 0.5153525578293763, + 0.444566941236595, + 0.3732766157130759, + 0.30375861136419796, + 0.2383033849336949, + 0.17924002346164306, + 0.12974242872228223, + 0.09508081826047697, + 0.06790896711191827, + 0.05314196478489606, + 0.04504808499840214, + 0.03922479176173651, + 0.041162233006852816, + 0.04084914114848315, + 0.04766415269327693, + 0.06805368051760546, + 0.09891837451036004, + 0.13402663399592582, + 0.17299919868572955, + 0.21562604427494386, + 0.2721762716408213, + 0.311372877325844, + 0.3375663131639894, + 0.3638374993261718, + 0.3936945693813457, + 0.4364193565645509, + 0.48014592778976195, + 0.6573629458425034, + 0.9047502625083919, + 1.236290681334491, + 1.623589465470499, + 1.997540987976024, + 2.358080948193254, + 2.6829088180116965, + 2.983589053223869, + 3.235244025803953, + 3.448528045406325, + 3.5971828397890233, + 3.6711450300782724, + 3.666472367871951, + 3.653974781281793, + 3.5803264607993044, + 3.481672175849365, + 3.373674839388204, + 3.2597081006105295, + 3.143895074093227, + 3.0277448975073336, + 2.924770773104019, + 2.802940918645729, + 2.6871596567088694, + 2.5799007248261017, + 2.4861020675264784, + 2.413552054239913, + 2.3399387369190254, + 2.2281277192038846, + 2.105602531870109, + 1.9843675556626785, + 1.8678478955962243, + 1.7663454804863508, + 1.6685307062428028, + 1.5856796022889323, + 1.5043211595733839, + 1.4331904202502566, + 1.371166085524505, + 1.3231124741661444, + 1.2835581665413656, + 1.302803857630122, + 1.37502856841928, + 1.4824738683846008, + 1.6094449717820727, + 1.7324461961913225, + 1.838569264294333, + 1.9290520068933383 + ], + "overall_upper_bb": [ + NaN, + 186.86455844122713, + 187.5403363136115, + 188.01547690247304, + 188.0297854699727, + 188.091146671282, + 188.03730755347246, + 190.23917922778267, + 190.6017006410308, + 190.54079432546777, + 190.3649334275797, + 190.16351377613202, + 189.98182666234644, + 189.95511631614474, + 189.94660829922265, + 189.90992829059874, + 189.8198773924656, + 189.68102334072432, + 189.52513353988286, + 189.36816430930733, + 188.98802917466642, + 188.52859835698405, + 187.8826190566603, + 187.0338220055522, + 186.08844534123605, + 184.8385486956528, + 183.72781833440388, + 184.27701132560986, + 184.4932316509397, + 184.5095221182429, + 184.40654977697895, + 184.11437614947835, + 183.80363611784176, + 183.82659188849289, + 183.81242071179108, + 183.78491286455014, + 183.74861627616076, + 183.72260899483652, + 183.725924690643, + 184.75287987312632, + 185.3727682083672, + 185.9773799875748, + 186.54206433208904, + 187.10118377486535, + 187.67169869935526, + 188.49033522378087, + 189.58208292921844, + 190.45199801690424, + 191.0414299450172, + 191.4415877456669, + 191.61541215167395, + 191.61802976688082, + 191.18004434430273, + 191.15071360213136, + 191.0153560295368, + 190.69145627587258, + 190.23626200136698, + 189.71546437448112, + 189.10764929295337, + 189.6226295577816, + 190.06463437362848, + 190.32709634567465, + 190.5202923725314, + 190.59616488525904, + 190.60793738286694, + 190.38001111553822, + 189.86203395828628, + 189.19178254526398, + 188.5604088197128, + 187.855013164974, + 187.0573166007625, + 186.27303698977846, + 185.96284834148142, + 185.68903466288202, + 185.23505846805838, + 184.9249160996378, + 184.50342989649212, + 184.0543458487829, + 183.72593737943245, + 184.0095214180278, + 184.23431546652398, + 184.51207887912193, + 184.6986508128857, + 184.8647170826734, + 184.98825561552064, + 185.21172201560515, + 185.6053888075115, + 185.98361507236953, + 186.42713821021835, + 186.8237574896144, + 187.15670088162025, + 187.4466328172771, + 187.52101604267065, + 187.55206036512698, + 187.53123079136503, + 187.40414430114592, + 187.14631684498568, + 186.64736837221304, + 186.60950179335356, + 186.6246841725936, + 186.63672469079214, + 186.66247405972206, + 186.68448230367824, + 186.70220117001182, + 186.70902062402124, + 186.71644478522495, + 186.65523905882455, + 186.56093665574573, + 186.36976655515554, + 186.14060884900638, + 185.8866030434392, + 185.6422430758676, + 185.4069332368923, + 185.27273868233974, + 185.30290535173756, + 185.42105554563238, + 185.5640014724009, + 185.72626862437835, + 185.95449120841172, + 186.3976566361792, + 186.46649287871796, + 186.52257027604983, + 186.65743038668305, + 186.8275780362754, + 187.15399518804054, + 187.36861251641542, + 190.86293595388668, + 192.9107675558911, + 195.59991808271437, + 198.1147609371495, + 199.7532723736093, + 201.4193190354011, + 202.76356248195654, + 204.18703415682847, + 205.27450584320934, + 206.33289538725737, + 206.97937759493695, + 207.32865661226126, + 207.42192415664826, + 207.82934688839802, + 207.56621667677578, + 207.1824135017575, + 206.6720716348094, + 205.869928104855, + 204.755495032318, + 202.31638183321226, + 202.15305043567244, + 201.6223518507473, + 201.67055517230202, + 201.68123815140936, + 201.82706883772343, + 202.10619371323148, + 202.22319771685827, + 202.07781751123855, + 202.0117949766127, + 201.83266068782916, + 201.84386033295536, + 201.94180000894383, + 201.8180609838994, + 201.86349365597528, + 201.68387273543985, + 201.71202732704887, + 201.79488035468447, + 201.9586619313834, + 202.10828498541343, + 203.30251712301396, + 204.5795929341782, + 205.68616850912264, + 206.7199943438886, + 207.4924091956994, + 208.10884466925677, + 208.70298460474555 + ], + "overall_lower_bb": [ + NaN, + 186.3554415587729, + 186.08633035305522, + 186.01402309752694, + 186.15781453002734, + 186.25185332871803, + 186.34526387509894, + 182.87057077221735, + 181.52334380341364, + 180.87374567453222, + 180.50283020878393, + 180.25193622386794, + 180.0078194914997, + 179.46384082671236, + 178.89641836744403, + 178.39290920940127, + 178.0122049604756, + 177.76372110372012, + 177.58778224959082, + 177.44610569069263, + 177.3121708253336, + 177.19490164301595, + 177.27188094333968, + 177.5277779944478, + 177.89215465876393, + 178.53705130434716, + 178.63378166559613, + 177.47459867439017, + 176.67700834906034, + 176.04121788175712, + 175.48419022302105, + 175.19236385052164, + 174.93910388215826, + 174.93364811150713, + 174.9328192882089, + 174.9243271354499, + 174.91362372383924, + 174.91263100516343, + 174.91231530935698, + 174.3793601268737, + 174.09804179163277, + 173.8750400124252, + 173.66235566791093, + 173.46423622513467, + 173.28572130064475, + 173.00758477621915, + 173.04383707078156, + 173.44641198309571, + 174.04198005498282, + 174.81832225433308, + 175.83749784832602, + 176.89688023311916, + 178.21386565569728, + 178.61569639786865, + 179.2651539704632, + 180.0680537241274, + 181.03024799863306, + 181.99304562551893, + 182.98236070704664, + 182.01638044221838, + 181.15487562637153, + 180.51450365432538, + 179.9063076274686, + 179.43543511474093, + 179.01666261713305, + 178.83308888446177, + 178.73538604171372, + 178.81013745473606, + 178.9055111802872, + 179.09490683502597, + 179.41860339923753, + 179.7713830102216, + 179.5785716585186, + 179.47538533711793, + 179.52926153194161, + 179.5099039003622, + 179.57339010350788, + 179.65847415121712, + 179.85338262056754, + 179.84365858197222, + 179.944634533476, + 179.9848711208781, + 180.10629918711433, + 180.1962329173266, + 180.30669438447939, + 180.25122798439483, + 180.1592411924885, + 180.05501492763048, + 179.93207178978162, + 179.8484525103856, + 179.78650911837977, + 179.7690771827229, + 180.20369395732936, + 180.59564963487304, + 180.99647920863498, + 181.5010656988541, + 182.1158931550143, + 183.00984162778693, + 183.07470820664645, + 183.0426658274064, + 183.0148553092079, + 182.9411059402779, + 182.88309769632178, + 182.8363788299882, + 182.81855937597877, + 182.74913521477504, + 182.70634094117545, + 182.65527334425425, + 182.6918634448445, + 182.75102115099364, + 182.82602695656084, + 182.9387569241324, + 183.02506676310765, + 183.0932613176603, + 183.07509464826242, + 183.00594445436764, + 182.9359985275991, + 182.85273137562166, + 182.88050879158826, + 182.7613433638208, + 182.86550712128204, + 182.98642972395018, + 183.09856961331693, + 183.21142196372458, + 183.24400481195948, + 183.3463874835846, + 180.98205404611332, + 180.06859244410887, + 178.81944191728562, + 177.90107906285047, + 177.72078762639072, + 177.5943709645989, + 177.81412751804348, + 178.0346558431715, + 178.46018415679066, + 178.97579461274265, + 179.77131240506301, + 180.72900338773874, + 181.79701584335177, + 182.77159311160196, + 184.2532733232242, + 185.9620764982425, + 187.7894183651906, + 189.88456189514497, + 192.230994967682, + 195.9381081667877, + 196.60444956432755, + 197.4931481492527, + 197.568944827698, + 197.56678184859064, + 197.63423116227656, + 197.53360628676856, + 197.5346022831417, + 197.43798248876146, + 197.4110050233873, + 197.45613931217082, + 197.45893966704463, + 197.55302999105615, + 197.94748901610058, + 197.9330563440247, + 198.39412726456018, + 198.58997267295115, + 198.68811964531554, + 198.74433806861657, + 198.79521501458657, + 198.12998287698605, + 197.41890706582183, + 197.0963314908774, + 196.7750056561114, + 196.64821080430062, + 196.59986533074323, + 196.51822539525443 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9499_DEI.json b/9499_DEI.json new file mode 100644 index 0000000000000000000000000000000000000000..49c081a9678dfb004d0c282ac898839486d55634 --- /dev/null +++ b/9499_DEI.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754540.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842740.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107340.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188340.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357660.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886740.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967740.0, + 1626971400.0, + 1626975000.0, + 1626978540.0, + 1626982200.0, + 1627048740.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320540.0, + 1627324200.0, + 1627327800.0, + 1627394340.0, + 1627398000.0, + 1627401600.0, + 1627405140.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627577940.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662540.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923540.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0 + ], + "input_window": [ + 33.56, + 33.4, + 33.36, + 33.35, + 33.3, + 33.38, + 33.35, + 33.31, + 33.51, + 33.35, + 33.44, + 33.36, + 33.355, + 33.25, + 33.18, + 33.5, + 33.49, + 33.4, + 33.21, + 33.18, + 33.71, + 33.58, + 33.64, + 33.85, + 33.9, + 34.06, + 34.18, + 34.57, + 34.62, + 34.67, + 34.79, + 34.745, + 34.67, + 34.33, + 34.34, + 34.25, + 34.2, + 34.24, + 34.09, + 33.92, + 34.16, + 34.05, + 34.14, + 34.345, + 34.3, + 34.415, + 34.15, + 34.15, + 34.3, + 34.33, + 34.17, + 34.25, + 34.45, + 34.36, + 34.35, + 34.37, + 34.3579, + 34.17, + 34.12, + 32.9755, + 33.16, + 33.14, + 32.93, + 32.75, + 32.69, + 33.15, + 34.02, + 34, + 34.315, + 34.27, + 34.49, + 34.38, + 35.06, + 34.84, + 35.02, + 35.09, + 35.02, + 35, + 34.64, + 34.03, + 33.82, + 33.65, + 33.73, + 33.59, + 33.57, + 33.29, + 33.445, + 33.3, + 33.41, + 33.49, + 33.505, + 33.46, + 33.78, + 33.749, + 33.57, + 33.47, + 33.46, + 33.565, + 33.47, + 33.46, + 33.5, + 33.64, + 33.63, + 33.53, + 33.72, + 33.34, + 33.55, + 33.55, + 33.51, + 33.7, + 33.71, + 34.04, + 33.9, + 33.88, + 33.95, + 33.79, + 33.785, + 33.67, + 34.2, + 33.99, + 33.88, + 33.67, + 33.52, + 33.48, + 33.83, + 33.36, + 33.33, + 33.32, + 33.19, + 33.15, + 32.83, + 31.94, + 32.12, + 32.12, + 32.27, + 32.28, + 32.2 + ], + "output_timestamps": [ + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0 + ], + "output_window": [ + 31.94, + 31.96, + 31.84, + 31.63, + 31.49, + 31.45, + 31.68, + 32.04, + 32.48, + 32.69, + 32.5, + 32.75, + 32.63, + 32.72, + 32.9, + 33.05, + 32.93, + 32.93, + 32.82, + 32.81, + 32.52, + 32.57, + 32.5, + 32.5, + 32.56, + 32.51, + 32.21, + 32.09, + 32.26, + 32.14, + 32.095, + 32.175, + 31.97 + ], + "text": { + "content": "Douglas Emmett (DEI) Beats Q2 FFO and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T23:15:07Z\n\nDouglas Emmett (DEI) delivered FFO and revenue surprises of 6.82% and 3.17%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDEI Quick QuoteDEI\nDouglas Emmett (DEI Quick QuoteDEI - Free Report) came out with quarterly funds from operations (FFO) of $0.47 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to FFO of $0.41 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 6.82%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.43 per share when it actually produced FFO of $0.44, delivering a surprise of 2.33%.\nOver the last four quarters, the company has surpassed consensus FFO estimates three times.\nDouglas Emmett, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $225.01 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.17%. This compares to year-ago revenues of $207.8 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nDouglas Emmett shares have added about 12.7% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Douglas Emmett?\nWhile Douglas Emmett has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Douglas Emmett was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.45 on $222.51 million in revenues for the coming quarter and $1.79 on $887.11 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 35% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDouglas Emmett, Inc. (DEI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628032507000, + "published_utc": "2021-08-03T23:15:07Z", + "article_url": "https://www.zacks.com/stock/news/1773865/douglas-emmett-dei-beats-q2-ffo-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.557611163794222, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.2637331359936208, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.737783075089402, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 33.56, + 33.480000000000004, + 33.44, + 33.417500000000004, + 33.394, + 33.391666666666666, + 33.385714285714286, + 33.37625, + 33.39111111111111, + 33.387, + 33.375, + 33.371, + 33.3705, + 33.360499999999995, + 33.348499999999994, + 33.360499999999995, + 33.3745, + 33.383500000000005, + 33.353500000000004, + 33.3365, + 33.3635, + 33.38549999999999, + 33.414, + 33.474000000000004, + 33.54600000000001, + 33.602000000000004, + 33.67100000000001, + 33.788000000000004, + 33.928999999999995, + 34.077999999999996, + 34.186, + 34.3025, + 34.405499999999996, + 34.453500000000005, + 34.497499999999995, + 34.51649999999999, + 34.5185, + 34.485499999999995, + 34.432500000000005, + 34.3575, + 34.2945, + 34.225, + 34.172000000000004, + 34.173500000000004, + 34.1695, + 34.186, + 34.181, + 34.172000000000004, + 34.193, + 34.233999999999995, + 34.235, + 34.254999999999995, + 34.286, + 34.2875, + 34.292500000000004, + 34.288, + 34.30879, + 34.31079, + 34.292790000000004, + 34.15734, + 34.05634, + 33.94534, + 33.79334, + 33.63234, + 33.46634, + 33.34434, + 33.31055, + 33.293549999999996, + 33.31305, + 33.4425, + 33.5755, + 33.6995, + 33.91250000000001, + 34.1215, + 34.354499999999994, + 34.548500000000004, + 34.6485, + 34.7485, + 34.781000000000006, + 34.757, + 34.690000000000005, + 34.617000000000004, + 34.483999999999995, + 34.359, + 34.214000000000006, + 34.034000000000006, + 33.87650000000001, + 33.7065, + 33.5835, + 33.5295, + 33.498000000000005, + 33.479, + 33.484, + 33.4999, + 33.499900000000004, + 33.517900000000004, + 33.5194, + 33.5459, + 33.5519, + 33.548899999999996, + 33.5484, + 33.5664, + 33.5514, + 33.5295, + 33.544500000000006, + 33.5315, + 33.5405, + 33.539, + 33.543, + 33.567, + 33.588, + 33.628, + 33.654999999999994, + 33.69, + 33.713, + 33.757999999999996, + 33.7815, + 33.7935, + 33.8625, + 33.8915, + 33.908500000000004, + 33.871500000000005, + 33.8335, + 33.79350000000001, + 33.7815, + 33.7385, + 33.693, + 33.658, + 33.557, + 33.473, + 33.368, + 33.195, + 33.05499999999999, + 32.919, + 32.763, + 32.654999999999994, + 32.541999999999994 + ], + "in_sma_50": [ + 33.56, + 33.480000000000004, + 33.44, + 33.417500000000004, + 33.394, + 33.391666666666666, + 33.385714285714286, + 33.37625, + 33.39111111111111, + 33.387, + 33.39181818181818, + 33.38916666666667, + 33.38653846153846, + 33.37678571428571, + 33.36366666666667, + 33.3721875, + 33.37911764705883, + 33.38027777777778, + 33.371315789473684, + 33.36175, + 33.37833333333334, + 33.387499999999996, + 33.39847826086957, + 33.417291666666664, + 33.4366, + 33.46057692307692, + 33.48722222222222, + 33.52589285714286, + 33.563620689655174, + 33.6005, + 33.63887096774194, + 33.6734375, + 33.70363636363636, + 33.72205882352941, + 33.739714285714285, + 33.753888888888895, + 33.765945945945944, + 33.77842105263158, + 33.78641025641026, + 33.78975, + 33.798780487804876, + 33.804761904761904, + 33.812558139534886, + 33.824659090909094, + 33.83522222222222, + 33.84782608695652, + 33.85425531914894, + 33.860416666666666, + 33.86938775510204, + 33.8786, + 33.8908, + 33.907799999999995, + 33.9296, + 33.9498, + 33.9708, + 33.9906, + 34.010758, + 34.027958, + 34.040158, + 34.032668, + 34.027068, + 34.022667999999996, + 34.014168, + 34.004168, + 33.994368, + 33.987368000000004, + 33.997968, + 34.009968, + 34.032068, + 34.053868, + 34.069468, + 34.085468, + 34.113868000000004, + 34.133668, + 34.156068, + 34.176668, + 34.193468, + 34.202068000000004, + 34.202467999999996, + 34.189668, + 34.170268, + 34.148368, + 34.129568, + 34.114768, + 34.099368, + 34.080168, + 34.065068000000004, + 34.046268, + 34.032668, + 34.024068, + 34.010968, + 33.999168, + 33.991968, + 33.980048, + 33.965448, + 33.946548, + 33.932748, + 33.921048, + 33.904448, + 33.887048, + 33.873648, + 33.861448, + 33.845048, + 33.828448, + 33.815848, + 33.795247999999994, + 33.77909, + 33.766690000000004, + 33.754490000000004, + 33.76898, + 33.77998, + 33.797979999999995, + 33.81738, + 33.83998, + 33.86518, + 33.87798, + 33.87328, + 33.86668, + 33.864380000000004, + 33.85878, + 33.846579999999996, + 33.83238, + 33.80158, + 33.77438, + 33.75058, + 33.71598, + 33.682179999999995, + 33.648579999999995, + 33.61958, + 33.601980000000005, + 33.58218, + 33.54798, + 33.51578, + 33.486380000000004, + 33.46038, + 33.44018, + 33.41528 + ], + "in_sma_200": [ + 33.56, + 33.480000000000004, + 33.44, + 33.417500000000004, + 33.394, + 33.391666666666666, + 33.385714285714286, + 33.37625, + 33.39111111111111, + 33.387, + 33.39181818181818, + 33.38916666666667, + 33.38653846153846, + 33.37678571428571, + 33.36366666666667, + 33.3721875, + 33.37911764705883, + 33.38027777777778, + 33.371315789473684, + 33.36175, + 33.37833333333334, + 33.387499999999996, + 33.39847826086957, + 33.417291666666664, + 33.4366, + 33.46057692307692, + 33.48722222222222, + 33.52589285714286, + 33.563620689655174, + 33.6005, + 33.63887096774194, + 33.6734375, + 33.70363636363636, + 33.72205882352941, + 33.739714285714285, + 33.753888888888895, + 33.765945945945944, + 33.77842105263158, + 33.78641025641026, + 33.78975, + 33.798780487804876, + 33.804761904761904, + 33.812558139534886, + 33.824659090909094, + 33.83522222222222, + 33.84782608695652, + 33.85425531914894, + 33.860416666666666, + 33.86938775510204, + 33.8786, + 33.884313725490195, + 33.89134615384615, + 33.90188679245283, + 33.91037037037037, + 33.91836363636364, + 33.92642857142857, + 33.933998245614035, + 33.93806724137931, + 33.94115084745763, + 33.92505666666667, + 33.91251475409836, + 33.90005483870967, + 33.884657142857144, + 33.866928125, + 33.84882153846154, + 33.83823333333333, + 33.84094626865672, + 33.84328529411765, + 33.85012173913043, + 33.85612, + 33.865047887323946, + 33.8722, + 33.88847123287671, + 33.90132972972973, + 33.916245333333336, + 33.93168947368421, + 33.94582337662337, + 33.95933846153846, + 33.96795443037975, + 33.96873, + 33.9668938271605, + 33.963029268292686, + 33.96022168674699, + 33.95581428571428, + 33.95127529411765, + 33.943586046511626, + 33.9378551724138, + 33.930606818181815, + 33.92475730337078, + 33.91992666666667, + 33.91536703296703, + 33.91041739130435, + 33.90901505376344, + 33.90731276595745, + 33.903762105263155, + 33.899243750000004, + 33.89471546391753, + 33.891351020408166, + 33.88709494949495, + 33.882824, + 33.879033663366336, + 33.87669019607843, + 33.874295145631066, + 33.870984615384614, + 33.869546666666665, + 33.864550943396225, + 33.86161121495327, + 33.858725925925924, + 33.855526605504586, + 33.85411272727273, + 33.85281441441442, + 33.854485714285715, + 33.854888495575224, + 33.85510877192982, + 33.85593391304348, + 33.85536551724138, + 33.854764102564104, + 33.853198305084746, + 33.856112605042014, + 33.85722833333333, + 33.85741652892562, + 33.85588032786885, + 33.853149593495935, + 33.85014032258065, + 33.8499792, + 33.846090476190476, + 33.84202677165354, + 33.8379484375, + 33.83292558139535, + 33.8276723076923, + 33.82005648854962, + 33.80581363636364, + 33.79313834586466, + 33.78065223880597, + 33.769462222222224, + 33.75851029411765, + 33.74713430656934 + ], + "in_ema_10": [ + 33.56, + 33.53090909090909, + 33.4998347107438, + 33.472592036063105, + 33.44121166586981, + 33.430082272075296, + 33.4155218589707, + 33.39633606643057, + 33.41700223617046, + 33.40482001141219, + 33.41121637297361, + 33.40190430516022, + 33.39337624967654, + 33.36730784064444, + 33.33325186961818, + 33.36356971150578, + 33.38655703668655, + 33.38900121183445, + 33.35645553695545, + 33.32437271205446, + 33.39448676440819, + 33.4282164436067, + 33.46672254476911, + 33.53640935481109, + 33.60251674484544, + 33.6856955185099, + 33.77556906059901, + 33.92001104958101, + 34.047281767839, + 34.16050326459555, + 34.274957216487266, + 34.36041954076231, + 34.41670689698734, + 34.400942006626, + 34.38986164178491, + 34.364432252369475, + 34.33453547921138, + 34.317347210263854, + 34.27601135385224, + 34.211282016788196, + 34.20195801373579, + 34.17432928396564, + 34.16808759597189, + 34.20025348761336, + 34.2183892171382, + 34.25413663220398, + 34.235202699075984, + 34.21971129924398, + 34.234309244835984, + 34.251707563956714, + 34.23685164323731, + 34.2392422535578, + 34.27756184382002, + 34.292550599489104, + 34.30299594503654, + 34.31517850048444, + 34.322946045850905, + 34.29513767387801, + 34.26329446044564, + 34.029150013091886, + 33.871122737984265, + 33.738191331078035, + 33.59124745270021, + 33.43829337039108, + 33.30224003031997, + 33.27456002480724, + 33.41009456575138, + 33.517350099251125, + 33.66237735393274, + 33.77285419867224, + 33.9032443443682, + 33.98992719084671, + 34.18448588342003, + 34.30367026825275, + 34.433912037661344, + 34.553200758086554, + 34.63807334752536, + 34.703878193429844, + 34.6922639764426, + 34.57185234436212, + 34.435151918114464, + 34.29239702391183, + 34.190143019564225, + 34.081026106916184, + 33.98811226929506, + 33.861182765786864, + 33.785513172007434, + 33.69723804982426, + 33.64501294985621, + 33.61682877715508, + 33.59649627221779, + 33.57167876817819, + 33.609555355782156, + 33.63490892745813, + 33.62310730428392, + 33.59526961259593, + 33.57067513757848, + 33.569643294382395, + 33.55152633176741, + 33.534885180536975, + 33.528542420439344, + 33.548807434904916, + 33.56356971946766, + 33.5574661341099, + 33.58701774608992, + 33.542105428619024, + 33.54354080523375, + 33.544715204282156, + 33.53840334895813, + 33.567784558238465, + 33.593641911286014, + 33.67479792741583, + 33.715743758794765, + 33.74560852992299, + 33.782770615391534, + 33.784085048956705, + 33.78425140369185, + 33.76347842120242, + 33.842845980983796, + 33.86960125716856, + 33.871491937683366, + 33.83485703992275, + 33.77761030539134, + 33.72349934077473, + 33.7428630969975, + 33.67325162481614, + 33.61084223848593, + 33.557961831488484, + 33.49105968030876, + 33.42904882934353, + 33.320130860371975, + 33.06919797666798, + 32.89661652636471, + 32.75541352157113, + 32.667156517649104, + 32.596764423531084, + 32.52462543743452 + ], + "in_ema_50": [ + 33.56, + 33.553725490196086, + 33.54612841214918, + 33.538437101868816, + 33.52908662728572, + 33.52324009288236, + 33.516446363749715, + 33.50835042791639, + 33.508415117017705, + 33.502202759487595, + 33.499763435586125, + 33.49428251654353, + 33.48882045707123, + 33.47945494895079, + 33.467711617619386, + 33.468977828693134, + 33.46980222756791, + 33.46706488531035, + 33.45698390941583, + 33.4461217953211, + 33.45646996021046, + 33.46131427549633, + 33.468321558810196, + 33.48328934081764, + 33.49963093529538, + 33.52160619273478, + 33.547425557725575, + 33.58752651624614, + 33.62801567247179, + 33.668877802963095, + 33.71284337931749, + 33.75332010954033, + 33.789268340538754, + 33.81047350365488, + 33.83123924860959, + 33.8476612388602, + 33.86147844517941, + 33.87632242772139, + 33.88470194035977, + 33.886086177992716, + 33.896827896502806, + 33.90283464565956, + 33.91213524779056, + 33.929110336112494, + 33.943655028813964, + 33.962139145331065, + 33.96950623767102, + 33.976584424429014, + 33.9892673881769, + 34.002629451385644, + 34.009193002311704, + 34.01863641398576, + 34.03555263304514, + 34.048276059200234, + 34.06010837060414, + 34.07226098352163, + 34.08346251357961, + 34.086856140498064, + 34.088155899694215, + 34.04452233500033, + 34.00983518460816, + 33.97572400089803, + 33.93471521654909, + 33.888255796292256, + 33.841265372908246, + 33.81415692691184, + 33.82222920428785, + 33.82920060804127, + 33.84825156458867, + 33.86479071891853, + 33.889308729941334, + 33.9085515248456, + 33.953706367008515, + 33.988462980067006, + 34.028915412221245, + 34.0705265725263, + 34.10776082458409, + 34.14275059616903, + 34.16225057278985, + 34.1570642758177, + 34.14384606892289, + 34.12447955641611, + 34.10900976988999, + 34.08865644558058, + 34.06831697712644, + 34.037794742729325, + 34.014547890073274, + 33.98652640418805, + 33.96391752559244, + 33.94533252458882, + 33.92806458244808, + 33.909709108626586, + 33.90462247691574, + 33.89851963468375, + 33.88563651175498, + 33.869337040705766, + 33.85328460773691, + 33.84197932900213, + 33.82739190433538, + 33.81298437867517, + 33.80071048147222, + 33.79440810964979, + 33.78796073280078, + 33.77784462563212, + 33.77557620894066, + 33.758494788982205, + 33.750318522747605, + 33.74246289440456, + 33.733346702467124, + 33.73203898864488, + 33.731174714580376, + 33.74328551008703, + 33.74943117635812, + 33.754551522383295, + 33.76221616856434, + 33.76330573058143, + 33.76415648624491, + 33.76046407501962, + 33.77770077796003, + 33.786026237647874, + 33.78971148323031, + 33.7850169152605, + 33.77462409505421, + 33.76307020897365, + 33.76569490666096, + 33.74978530247817, + 33.73332313375354, + 33.71711438341026, + 33.696443231119666, + 33.67501408480125, + 33.64187627755414, + 33.57513603137554, + 33.51807187328238, + 33.46324552531052, + 33.41645158314148, + 33.371884854390835, + 33.3259285855912 + ], + "in_ema_200": [ + 33.56, + 33.55840796019901, + 33.55643375163982, + 33.554379684459334, + 33.55184854332043, + 33.550138607566, + 33.548147178635, + 33.54577755496699, + 33.54542155939518, + 33.543477066266874, + 33.54244744371696, + 33.54063204626704, + 33.53878496122956, + 33.53591147902827, + 33.532370071276745, + 33.53204798101529, + 33.531629593144494, + 33.53031984594903, + 33.52713258380029, + 33.52367852824008, + 33.525532473232715, + 33.52607443867319, + 33.527208026348085, + 33.53041988678243, + 33.5340973008443, + 33.53933016352247, + 33.54570498776603, + 33.555896977937515, + 33.56648506770928, + 33.57746531579178, + 33.58953033752519, + 33.601027548097086, + 33.611664089907066, + 33.61881171090302, + 33.62598771377961, + 33.63219679125444, + 33.637846574426035, + 33.64383815079991, + 33.64827757218499, + 33.65098127793439, + 33.656046140840516, + 33.65996607973763, + 33.664742536655666, + 33.671511267634216, + 33.67776488686174, + 33.685100559629284, + 33.6897264247076, + 33.694306261277674, + 33.70033306464804, + 33.70659840728836, + 33.711209368409875, + 33.716570469221715, + 33.72386827549812, + 33.73019794439864, + 33.7363651290315, + 33.742669953618254, + 33.74879164562205, + 33.75298277352631, + 33.75663468622754, + 33.74886220178747, + 33.74300287639655, + 33.73700284777569, + 33.72897296869335, + 33.719231944129234, + 33.7089908302573, + 33.70342873244379, + 33.70657869530505, + 33.709498310277134, + 33.715523202712184, + 33.72104038477475, + 33.72869172422973, + 33.73517240359063, + 33.748354767734014, + 33.7592169093486, + 33.77176201472822, + 33.784878810601576, + 33.79716857368017, + 33.809137045583846, + 33.81740433866261, + 33.819519718377414, + 33.819524497299035, + 33.81783768638064, + 33.81696367955099, + 33.81470533448083, + 33.81227045553077, + 33.80707373458022, + 33.80347101085305, + 33.79846134905352, + 33.79459606199826, + 33.791565255411214, + 33.788713859834985, + 33.78544307516001, + 33.78538891520817, + 33.78502683644988, + 33.782887265937944, + 33.77977395980921, + 33.77659212936335, + 33.77448673504133, + 33.7714570162847, + 33.7683579414958, + 33.76568771322221, + 33.764437089210055, + 33.763099406730355, + 33.76078000964846, + 33.760374238408176, + 33.75619141016531, + 33.75413975434277, + 33.752108513006036, + 33.74969947307563, + 33.74920495095548, + 33.748814851941, + 33.75171221659831, + 33.75318771693066, + 33.75444953069255, + 33.756395306506555, + 33.75672968156619, + 33.757010978267026, + 33.75614519738875, + 33.76056166308637, + 33.76284463161288, + 33.76401035667146, + 33.763074930236925, + 33.76065627421467, + 33.75786367447124, + 33.75858144885461, + 33.7546154642889, + 33.75039043479348, + 33.74610794290499, + 33.74057453053778, + 33.73469816704984, + 33.725696195238406, + 33.70792807389275, + 33.692127794550544, + 33.67648473191821, + 33.6624898589638, + 33.64873374096416, + 33.63431847986004 + ], + "in_macd": [ + 0.0, + -0.012763532763536034, + -0.025808881421419017, + -0.036533198672792366, + -0.048507712773748324, + -0.05095489376140705, + -0.05468468064619714, + -0.060174574295011496, + -0.047835606933880115, + -0.05038672245510867, + -0.04463176484405551, + -0.04599603720184575, + -0.04693960059097435, + -0.055520003809341745, + -0.06719388093131329, + -0.05004727319575153, + -0.03684070276822382, + -0.033253324766391756, + -0.04522044086448318, + -0.05647421625911875, + -0.0223684936622206, + -0.005762944691298344, + 0.012099100168448729, + 0.04270783502815334, + 0.0701909425674927, + 0.10368692776135902, + 0.13832125316667288, + 0.19499120893247124, + 0.24115722887510316, + 0.278567560979738, + 0.31427574070866626, + 0.33508100128593554, + 0.34157992622498057, + 0.31565652067893524, + 0.2925466556992262, + 0.2639272839265274, + 0.2345083768803775, + 0.211977798688892, + 0.1799441229127794, + 0.13923461484986888, + 0.12489828101312384, + 0.10346783961951189, + 0.09267797425847846, + 0.09952149314361236, + 0.10015933280411815, + 0.1086914370076002, + 0.09299788403873066, + 0.07964256038461315, + 0.08023719216119929, + 0.08218185019514834, + 0.0700053646069918, + 0.06604936746974488, + 0.07815165612324648, + 0.0795634018646183, + 0.07896504423332829, + 0.07919180057082542, + 0.07750174584298719, + 0.060305244322968576, + 0.0421563585813729, + -0.06384241353618592, + -0.13144438697830196, + -0.18450639594886553, + -0.24072869476114533, + -0.29639313178203963, + -0.34141349546755606, + -0.3360999513981753, + -0.25870501001734425, + -0.1967151840350141, + -0.12077768294874147, + -0.06349584952845788, + -0.00034346323589318217, + 0.04036388742906638, + 0.12604213780840468, + 0.17418273696249287, + 0.22427371650529437, + 0.2665470057025914, + 0.29104548577792855, + 0.30532725238079905, + 0.2843192090938089, + 0.21595884231233242, + 0.14318694420932587, + 0.07097891071882856, + 0.019978555012961863, + -0.031374755639937746, + -0.07284672546040838, + -0.12684502973046108, + -0.15534119370580157, + -0.1874639296556495, + -0.2017200455177104, + -0.20420879674277614, + -0.20263492608727773, + -0.20268235020519398, + -0.17488266995336232, + -0.15358226326085855, + -0.1494228874959589, + -0.152438500358258, + -0.15386168991865645, + -0.1448472465267372, + -0.1437123151339037, + -0.14198309748842064, + -0.13581937315091608, + -0.11827435410414466, + -0.10397812147087393, + -0.09956964152775782, + -0.079824312324142, + -0.09375803659682447, + -0.08685416773244015, + -0.08045536257962738, + -0.0777160666612744, + -0.05952754630745005, + -0.04380118367915742, + -0.004656014284577736, + 0.014898246799894821, + 0.028453314637573612, + 0.04433317331795905, + 0.04350590392716924, + 0.04196310421726679, + 0.031102356818152543, + 0.06451798370695627, + 0.07321093373428056, + 0.07041240815757988, + 0.05066527378087926, + 0.02265067820048472, + -0.0027470895984009758, + 0.005305908161425066, + -0.025938106792118276, + -0.052514607319338324, + -0.0735359156262021, + -0.0995379558594891, + -0.12196647221480106, + -0.16367580585825436, + -0.26548595836115396, + -0.32786729199320774, + -0.373005176838916, + -0.3921530333210086, + -0.40188821394576735, + -0.4113173359287501 + ], + "in_signal": [ + 0.0, + -0.002552706552707207, + -0.00720394152644957, + -0.01306979295571813, + -0.02015737691932417, + -0.02631688028774075, + -0.03199044035943203, + -0.037627267146547926, + -0.03966893510401437, + -0.04181249257423323, + -0.04237634702819769, + -0.043100285062927304, + -0.043868148168536715, + -0.04619851929669772, + -0.050397591623620834, + -0.05032752793804697, + -0.04763016290408234, + -0.044754795276544225, + -0.044847924394132016, + -0.04717318276712936, + -0.04221224494614761, + -0.03492238489517775, + -0.025518087882452457, + -0.0118729033003313, + 0.0045398658732335, + 0.024369278250858606, + 0.04715967323402147, + 0.07672598037371142, + 0.10961223007398978, + 0.14340329625513942, + 0.1775777851458448, + 0.20907842837386298, + 0.23557872794408652, + 0.2515942864910563, + 0.25978476033269027, + 0.2606132650514577, + 0.2553922874172417, + 0.24670938967157174, + 0.23335633631981328, + 0.2145319920258244, + 0.1966052498232843, + 0.17797776778252983, + 0.16091780907771958, + 0.14863854589089814, + 0.13894270327354213, + 0.13289245002035374, + 0.12491353682402914, + 0.11585934153614595, + 0.10873491166115662, + 0.10342429936795497, + 0.09674051241576234, + 0.09060228342655885, + 0.08811215796589637, + 0.08640240674564076, + 0.08491493424317828, + 0.08377030750870772, + 0.08251659517556362, + 0.07807432500504462, + 0.07089073172031028, + 0.04394410266901105, + 0.008866404739548445, + -0.029808155398134355, + -0.07199226327073655, + -0.11687243697299718, + -0.16178064867190894, + -0.1966445092171622, + -0.2090566093771986, + -0.20658832430876173, + -0.1894261960367577, + -0.16424012673509775, + -0.13146079403525682, + -0.09709585774239218, + -0.05246825863223282, + -0.007138059513287678, + 0.03914429569042873, + 0.08462483769286126, + 0.12590896730987472, + 0.1617926243240596, + 0.18629794127800947, + 0.19223012148487406, + 0.18242148602976443, + 0.16013297096757725, + 0.1321020877766542, + 0.0994067190933358, + 0.06495603018258697, + 0.02659581819997736, + -0.009791584181178425, + -0.04532605327607264, + -0.0766048517244002, + -0.1021256407280754, + -0.12222749779991587, + -0.1383184682809715, + -0.14563130861544965, + -0.14722149954453145, + -0.14766177713481693, + -0.14861712177950515, + -0.14966603540733542, + -0.1487022776312158, + -0.14770428513175338, + -0.14656004760308683, + -0.1444119127126527, + -0.13918440099095108, + -0.13214314508693567, + -0.12562844437510012, + -0.11646761796490851, + -0.1119257016912917, + -0.1069113948995214, + -0.1016201884355426, + -0.09683936408068897, + -0.0893770005260412, + -0.08026183715666445, + -0.06514067258224711, + -0.04913288870581872, + -0.033615648037140254, + -0.018025883766120396, + -0.005719526227462468, + 0.0038169998614833826, + 0.009274071252817215, + 0.02032285374364503, + 0.030900469741772137, + 0.03880285742493368, + 0.0411753406961228, + 0.03747040819699519, + 0.029426908637915954, + 0.024602708542617778, + 0.01449454547567057, + 0.001092714916668791, + -0.013833011191905388, + -0.030974000125422133, + -0.04917249454329792, + -0.0720731568062892, + -0.11075571711726215, + -0.1541780320924513, + -0.19794346104174423, + -0.2367853754975971, + -0.26980594318723117, + -0.298108221735535 + ], + "in_upper_bb": [ + NaN, + 33.70627416997971, + 33.651660104885174, + 33.612350369942355, + 33.592796378236635, + 33.56984260967433, + 33.551387515439615, + 33.53870878598235, + 33.56730544826315, + 33.55514015317917, + 33.5545002476566, + 33.54536196012, + 33.5372802172768, + 33.5389635436942, + 33.55007890824303, + 33.56474809652311, + 33.574125188391136, + 33.569718820048806, + 33.57131140346068, + 33.57438447757274, + 33.61871838213331, + 33.6447926795093, + 33.68306509770407, + 33.77176189572499, + 33.85719832793774, + 33.97245555242876, + 34.09998000067928, + 34.31912916523447, + 34.50661803852769, + 34.674446028680194, + 34.84622451279951, + 34.97971030405507, + 35.07805275005646, + 35.10313522204324, + 35.11010595473657, + 35.12332496273327, + 35.125720289020066, + 35.11567677539179, + 35.058128121690466, + 34.97107578400194, + 34.95564812250539, + 34.91591138622602, + 34.875264010242354, + 34.86264383122134, + 34.84722837385655, + 34.84948768371503, + 34.85033360677159, + 34.825654894003115, + 34.79040297907696, + 34.74310803393518, + 34.64943681725328, + 34.55127919436117, + 34.48734697190942, + 34.49164928176898, + 34.493068693284854, + 34.50629537686346, + 34.51884128343995, + 34.51738565182496, + 34.51572916574915, + 34.813136416218654, + 34.91786409640733, + 34.993792089205385, + 35.07460386333314, + 35.13245567172758, + 35.168885571222575, + 35.11905128327785, + 35.10682335959775, + 35.092756034327024, + 35.0947410021027, + 35.08685659370245, + 35.12990219422365, + 35.146689374091935, + 35.263344880516115, + 35.33906290697627, + 35.44700720491737, + 35.56014412251256, + 35.65478402082099, + 35.756201874800404, + 35.803894119380146, + 35.78296895564172, + 35.763453674394654, + 35.73876715387218, + 35.685632989648184, + 35.5971600928212, + 35.47659079815605, + 35.45689811427628, + 35.48337328537707, + 35.518197485857954, + 35.52253463198563, + 35.5177404318941, + 35.48664458759887, + 35.46148915062952, + 35.318247668952516, + 35.20422593077535, + 35.03157513169092, + 34.80723769277203, + 34.55418004164208, + 34.22475038920786, + 33.93186023078315, + 33.83354787868104, + 33.7864234192105, + 33.7849454454972, + 33.7667868375314, + 33.76155567912365, + 33.78474591578342, + 33.77875105164498, + 33.78139255386579, + 33.769425978325145, + 33.76640491004176, + 33.785285573893994, + 33.80381842479969, + 33.907639145659374, + 33.93257618870228, + 33.95610660053862, + 34.00621906460884, + 34.02101243640904, + 34.0316977773134, + 34.034186994034016, + 34.128938431268615, + 34.15778821299837, + 34.167588765200456, + 34.16767060439609, + 34.17159523206451, + 34.17491795089671, + 34.1820454752099, + 34.1791764804799, + 34.19957222756981, + 34.21814773183438, + 34.250124869881866, + 34.277869756838776, + 34.34490464653785, + 34.54623036038521, + 34.621084625953, + 34.65299440528249, + 34.62355531436513, + 34.59419983903947, + 34.55372128481206 + ], + "in_lower_bb": [ + NaN, + 33.2537258300203, + 33.22833989511482, + 33.22264963005765, + 33.19520362176336, + 33.213490723659, + 33.22004105598896, + 33.21379121401765, + 33.21491677395907, + 33.218859846820834, + 33.22913611597976, + 33.23297137321334, + 33.23579670580011, + 33.21460788487722, + 33.177254425090304, + 33.179626903476894, + 33.18411010572652, + 33.19083673550675, + 33.171320175486684, + 33.14911552242726, + 33.11978161786669, + 33.11170732049069, + 33.10143490229592, + 33.06273810427501, + 33.037301672062256, + 32.99004444757124, + 32.94551999932071, + 32.85237083476554, + 32.77588196147231, + 32.74005397131981, + 32.703275487200486, + 32.708289695944934, + 32.74144724994355, + 32.82436477795675, + 32.93339404526343, + 32.995175037266726, + 33.06377971097993, + 33.15782322460821, + 33.30337187830954, + 33.464424215998065, + 33.524851877494605, + 33.61158861377398, + 33.70223598975766, + 33.764356168778654, + 33.81977162614345, + 33.85301231628497, + 33.84916639322841, + 33.831845105996884, + 33.835097020923044, + 33.84839196606482, + 33.88006318274673, + 33.92872080563883, + 33.97065302809058, + 33.96935071823102, + 33.96893130671515, + 33.96770462313654, + 33.97094871656005, + 33.965404348175035, + 33.97006083425086, + 33.57820358378133, + 33.37347590359268, + 33.206547910794626, + 33.00473613666685, + 32.78738432827242, + 32.58995442877742, + 32.51328871672215, + 32.51251664040225, + 32.51158396567298, + 32.5110989978973, + 32.51298340629755, + 32.50193780577635, + 32.49815062590807, + 32.44249511948388, + 32.41477709302373, + 32.373832795082635, + 32.332695877487446, + 32.304265979179014, + 32.285848125199585, + 32.29015588061985, + 32.416531044358294, + 32.50204632560535, + 32.57773284612781, + 32.71086701035182, + 32.88333990717881, + 33.09190920184395, + 33.12560188572373, + 33.041626714622936, + 32.93680251414206, + 32.841965368014364, + 32.76875956810591, + 32.701355412401135, + 32.634510849370486, + 32.64975233104749, + 32.654674069224654, + 32.682324868309074, + 32.744662307227976, + 32.841719958357935, + 33.02764961079213, + 33.20353976921685, + 33.244852121318964, + 33.259976580789505, + 33.2604545545028, + 33.26861316246861, + 33.26784432087634, + 33.25965408421659, + 33.270648948355024, + 33.278507446134206, + 33.315474021674845, + 33.32849508995824, + 33.330614426106, + 33.33258157520032, + 33.28676085434063, + 33.273823811297724, + 33.26339339946138, + 33.251280935391165, + 33.268487563590966, + 33.29030222268659, + 33.298313005965994, + 33.276561568731374, + 33.30071178700162, + 33.32891123479954, + 33.331829395603904, + 33.31690476793549, + 33.30858204910329, + 33.31245452479009, + 33.317323519520095, + 33.274927772430196, + 33.23335226816563, + 33.169375130118134, + 33.08663024316122, + 32.93159535346215, + 32.52026963961478, + 32.26741537404699, + 32.059505594717514, + 31.920944685634876, + 31.799300160960534, + 31.681278715187936 + ], + "out_sma_10": [ + 31.94, + 31.950000000000003, + 31.913333333333338, + 31.8425, + 31.772000000000002, + 31.718333333333334, + 31.712857142857143, + 31.75375, + 31.834444444444443, + 31.919999999999998, + 31.976, + 32.055, + 32.134, + 32.243, + 32.384, + 32.544, + 32.669, + 32.757999999999996, + 32.792, + 32.804, + 32.806, + 32.788, + 32.775, + 32.753, + 32.719, + 32.665, + 32.593, + 32.509, + 32.452999999999996, + 32.386, + 32.3435, + 32.304, + 32.251 + ], + "out_sma_50": [ + 31.94, + 31.950000000000003, + 31.913333333333338, + 31.8425, + 31.772000000000002, + 31.718333333333334, + 31.712857142857143, + 31.75375, + 31.834444444444443, + 31.919999999999998, + 31.972727272727273, + 32.0375, + 32.08307692307692, + 32.128571428571426, + 32.18, + 32.234375, + 32.27529411764706, + 32.31166666666667, + 32.338421052631574, + 32.362, + 32.36952380952381, + 32.37863636363637, + 32.383913043478266, + 32.38875, + 32.3956, + 32.4, + 32.39296296296296, + 32.38214285714286, + 32.377931034482756, + 32.37, + 32.36112903225806, + 32.3553125, + 32.343636363636364 + ], + "out_sma_200": [ + 31.94, + 31.950000000000003, + 31.913333333333338, + 31.8425, + 31.772000000000002, + 31.718333333333334, + 31.712857142857143, + 31.75375, + 31.834444444444443, + 31.919999999999998, + 31.972727272727273, + 32.0375, + 32.08307692307692, + 32.128571428571426, + 32.18, + 32.234375, + 32.27529411764706, + 32.31166666666667, + 32.338421052631574, + 32.362, + 32.36952380952381, + 32.37863636363637, + 32.383913043478266, + 32.38875, + 32.3956, + 32.4, + 32.39296296296296, + 32.38214285714286, + 32.377931034482756, + 32.37, + 32.36112903225806, + 32.3553125, + 32.343636363636364 + ], + "out_ema_10": [ + 31.94, + 31.943636363636365, + 31.92479338842975, + 31.87119459053343, + 31.801886483163717, + 31.737907122588496, + 31.72737855484513, + 31.78421881760056, + 31.91072448712773, + 32.052410944013594, + 32.13379077237476, + 32.245828813761165, + 32.31567812035004, + 32.38919118937731, + 32.48206551858143, + 32.585326333384806, + 32.64799427276938, + 32.69926804135677, + 32.72121930656463, + 32.7373612508256, + 32.69784102340276, + 32.67459720096589, + 32.642852255335725, + 32.616879118001954, + 32.60653746018342, + 32.588985194695525, + 32.52007879565998, + 32.44188265099452, + 32.408813078086425, + 32.3599379729798, + 32.31176743243802, + 32.286900626540195, + 32.22928233080562 + ], + "out_ema_50": [ + 31.94, + 31.940784313725494, + 31.936831987697047, + 31.924799360728535, + 31.907748405405847, + 31.889797487546797, + 31.881570135093984, + 31.887783070972652, + 31.911007264267845, + 31.94155599900244, + 31.96345576374744, + 31.994300635757345, + 32.01923002259039, + 32.04671119817508, + 32.080173504129, + 32.118205915731785, + 32.15004097785995, + 32.18062760617917, + 32.20570103338783, + 32.229399032078504, + 32.24079514846758, + 32.25370514264533, + 32.26336376450238, + 32.27264361687484, + 32.283912494644454, + 32.29277867132507, + 32.28953244892016, + 32.281707647001724, + 32.28085636672714, + 32.2753325876398, + 32.26826072145785, + 32.26460343826342, + 32.25305036225309 + ], + "out_ema_200": [ + 31.94, + 31.940199004975128, + 31.9392019999505, + 31.936125363135073, + 31.93168630479542, + 31.926893406240243, + 31.924436755431884, + 31.925586638462413, + 31.931103189323483, + 31.93865440137002, + 31.9442399297146, + 31.952257442851767, + 31.959001149888067, + 31.966573277749877, + 31.975861105831967, + 31.98654905502767, + 31.995936626619436, + 32.00523078953864, + 32.01333794586164, + 32.02126493147496, + 32.026227469470236, + 32.031638141415804, + 32.036298458416645, + 32.04091240410404, + 32.04607745480948, + 32.050693599537745, + 32.052278737850806, + 32.05265407379259, + 32.05471721733694, + 32.055565802239066, + 32.05595818231629, + 32.057142678014635, + 32.05627558669111 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + -0.006745399793835816, + -0.02995551313535927, + -0.058966792669199464, + -0.08421532458125114, + -0.0846896407564337, + -0.05537818316426524, + 0.0033174395437178816, + 0.0660183697047465, + 0.09923398883712409, + 0.14406977033585378, + 0.1679830490561045, + 0.19198367427502916, + 0.22295870914142313, + 0.256651870827163, + 0.27055218985927354, + 0.2783595373646648, + 0.27252928783339314, + 0.2640579608464009, + 0.2312777706332696, + 0.2069482453023781, + 0.1799442212362692, + 0.1567365759282211, + 0.14155410081874464, + 0.12405724310256261, + 0.08500349710723043, + 0.04386448247149133, + 0.024694434167457757, + -0.00017890207264770197, + -0.02325426349070625, + -0.03468647812319858, + -0.059601330292551324 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + -0.0010938093034965847, + -0.006866150069869122, + -0.01728627858973519, + -0.03067208778803838, + -0.04147559838171745, + -0.04425611533822701, + -0.03474140436183803, + -0.014589449548521123, + 0.008175238128607917, + 0.03535414457005709, + 0.061879925467266575, + 0.08790067522881909, + 0.11491228201133989, + 0.14326019977450452, + 0.16871859779145834, + 0.19064678570609964, + 0.20702328613155835, + 0.21843022107452686, + 0.22099973098627543, + 0.218189433849496, + 0.21054039132685065, + 0.19977962824712475, + 0.18813452276144876, + 0.17531906682967155, + 0.15725595288518332, + 0.13457765880244493, + 0.1126010138754475, + 0.09004503068582848, + 0.06738517185052154, + 0.04697084185577751, + 0.02565640742611175 + ], + "out_upper_bb": [ + NaN, + 31.97828427124746, + 32.041915343479914, + 32.14465889859477, + 32.18173161947793, + 32.16936178772027, + 32.12560634608097, + 32.20044420668475, + 32.473984209518605, + 32.73015773498471, + 32.81714853769356, + 32.95924242112918, + 33.02479112655144, + 33.09527421935786, + 33.19314221255318, + 33.30547334593592, + 33.36589298173639, + 33.41379829113221, + 33.43460155597326, + 33.44958738305916, + 33.46201329295402, + 33.475440475698605, + 33.47249545030521, + 33.439099021581185, + 33.36422187254021, + 33.23189142486969, + 33.12444759226873, + 33.11469478493917, + 33.127918013550236, + 33.14301075671349, + 33.165783661878656, + 33.15675104756789, + 33.173903687544964 + ], + "out_lower_bb": [ + NaN, + 31.921715728752545, + 31.784751323186764, + 31.540341101405236, + 31.362268380522078, + 31.267304878946394, + 31.30010793963331, + 31.307055793315254, + 31.194904679370286, + 31.10984226501529, + 31.12830600776098, + 31.115757578870817, + 31.14136271960241, + 31.161868637784988, + 31.166857787446826, + 31.163276654064077, + 31.184695253557727, + 31.209535042201125, + 31.24224054928989, + 31.274412616940843, + 31.31998670704598, + 31.367559524301402, + 31.436504549694792, + 31.556900978418824, + 31.738778127459785, + 31.97710857513032, + 32.13755240773127, + 32.15230521506084, + 32.11708198644977, + 32.04698924328651, + 31.983716338121347, + 31.935248952432115, + 31.852096312455036 + ], + "overall_sma_10": [ + 33.56, + 33.480000000000004, + 33.44, + 33.417500000000004, + 33.394, + 33.391666666666666, + 33.385714285714286, + 33.37625, + 33.39111111111111, + 33.387, + 33.375, + 33.371, + 33.3705, + 33.360499999999995, + 33.348499999999994, + 33.360499999999995, + 33.3745, + 33.383500000000005, + 33.353500000000004, + 33.3365, + 33.3635, + 33.38549999999999, + 33.414, + 33.474000000000004, + 33.54600000000001, + 33.602000000000004, + 33.67100000000001, + 33.788000000000004, + 33.928999999999995, + 34.077999999999996, + 34.186, + 34.3025, + 34.405499999999996, + 34.453500000000005, + 34.497499999999995, + 34.51649999999999, + 34.5185, + 34.485499999999995, + 34.432500000000005, + 34.3575, + 34.2945, + 34.225, + 34.172000000000004, + 34.173500000000004, + 34.1695, + 34.186, + 34.181, + 34.172000000000004, + 34.193, + 34.233999999999995, + 34.235, + 34.254999999999995, + 34.286, + 34.2875, + 34.292500000000004, + 34.288, + 34.30879, + 34.31079, + 34.292790000000004, + 34.15734, + 34.05634, + 33.94534, + 33.79334, + 33.63234, + 33.46634, + 33.34434, + 33.31055, + 33.293549999999996, + 33.31305, + 33.4425, + 33.5755, + 33.6995, + 33.91250000000001, + 34.1215, + 34.354499999999994, + 34.548500000000004, + 34.6485, + 34.7485, + 34.781000000000006, + 34.757, + 34.690000000000005, + 34.617000000000004, + 34.483999999999995, + 34.359, + 34.214000000000006, + 34.034000000000006, + 33.87650000000001, + 33.7065, + 33.5835, + 33.5295, + 33.498000000000005, + 33.479, + 33.484, + 33.4999, + 33.499900000000004, + 33.517900000000004, + 33.5194, + 33.5459, + 33.5519, + 33.548899999999996, + 33.5484, + 33.5664, + 33.5514, + 33.5295, + 33.544500000000006, + 33.5315, + 33.5405, + 33.539, + 33.543, + 33.567, + 33.588, + 33.628, + 33.654999999999994, + 33.69, + 33.713, + 33.757999999999996, + 33.7815, + 33.7935, + 33.8625, + 33.8915, + 33.908500000000004, + 33.871500000000005, + 33.8335, + 33.79350000000001, + 33.7815, + 33.7385, + 33.693, + 33.658, + 33.557, + 33.473, + 33.368, + 33.195, + 33.05499999999999, + 32.919, + 32.763, + 32.654999999999994, + 32.541999999999994, + 32.404, + 32.281, + 32.15, + 32.029999999999994, + 31.984999999999996, + 31.918, + 31.874000000000002, + 31.851, + 31.871000000000002, + 31.919999999999998, + 31.976, + 32.055, + 32.134, + 32.243, + 32.384, + 32.544, + 32.669, + 32.757999999999996, + 32.791999999999994, + 32.803999999999995, + 32.806, + 32.788, + 32.775, + 32.753, + 32.719, + 32.665000000000006, + 32.593, + 32.509, + 32.453, + 32.386, + 32.3435, + 32.303999999999995, + 32.251 + ], + "overall_sma_50": [ + 33.56, + 33.480000000000004, + 33.44, + 33.417500000000004, + 33.394, + 33.391666666666666, + 33.385714285714286, + 33.37625, + 33.39111111111111, + 33.387, + 33.39181818181818, + 33.38916666666667, + 33.38653846153846, + 33.37678571428571, + 33.36366666666667, + 33.3721875, + 33.37911764705883, + 33.38027777777778, + 33.371315789473684, + 33.36175, + 33.37833333333334, + 33.387499999999996, + 33.39847826086957, + 33.417291666666664, + 33.4366, + 33.46057692307692, + 33.48722222222222, + 33.52589285714286, + 33.563620689655174, + 33.6005, + 33.63887096774194, + 33.6734375, + 33.70363636363636, + 33.72205882352941, + 33.739714285714285, + 33.753888888888895, + 33.765945945945944, + 33.77842105263158, + 33.78641025641026, + 33.78975, + 33.798780487804876, + 33.804761904761904, + 33.812558139534886, + 33.824659090909094, + 33.83522222222222, + 33.84782608695652, + 33.85425531914894, + 33.860416666666666, + 33.86938775510204, + 33.8786, + 33.8908, + 33.907799999999995, + 33.9296, + 33.9498, + 33.9708, + 33.9906, + 34.010758, + 34.027958, + 34.040158, + 34.032668, + 34.027068, + 34.022667999999996, + 34.014168, + 34.004168, + 33.994368, + 33.987368000000004, + 33.997968, + 34.009968, + 34.032068, + 34.053868, + 34.069468, + 34.085468, + 34.113868000000004, + 34.133668, + 34.156068, + 34.176668, + 34.193468, + 34.202068000000004, + 34.202467999999996, + 34.189668, + 34.170268, + 34.148368, + 34.129568, + 34.114768, + 34.099368, + 34.080168, + 34.065068000000004, + 34.046268, + 34.032668, + 34.024068, + 34.010968, + 33.999168, + 33.991968, + 33.980048, + 33.965448, + 33.946548, + 33.932748, + 33.921048, + 33.904448, + 33.887048, + 33.873648, + 33.861448, + 33.845048, + 33.828448, + 33.815848, + 33.795247999999994, + 33.77909, + 33.766690000000004, + 33.754490000000004, + 33.76898, + 33.77998, + 33.797979999999995, + 33.81738, + 33.83998, + 33.86518, + 33.87798, + 33.87328, + 33.86668, + 33.864380000000004, + 33.85878, + 33.846579999999996, + 33.83238, + 33.80158, + 33.77438, + 33.75058, + 33.71598, + 33.682179999999995, + 33.648579999999995, + 33.61958, + 33.601980000000005, + 33.58218, + 33.54798, + 33.51578, + 33.486380000000004, + 33.46038, + 33.44018, + 33.41528, + 33.38808, + 33.35908, + 33.326080000000005, + 33.28858, + 33.24918, + 33.202580000000005, + 33.1612, + 33.1306, + 33.1108, + 33.0954, + 33.0741, + 33.0597, + 33.0431, + 33.0275, + 33.0127, + 33.0011, + 32.9891, + 32.9733, + 32.9629, + 32.948100000000004, + 32.9275, + 32.908699999999996, + 32.8847, + 32.8605, + 32.8309, + 32.8031, + 32.7697, + 32.7325, + 32.701899999999995, + 32.669000000000004, + 32.6375, + 32.597, + 32.556599999999996 + ], + "overall_sma_200": [ + 33.56, + 33.480000000000004, + 33.44, + 33.417500000000004, + 33.394, + 33.391666666666666, + 33.385714285714286, + 33.37625, + 33.39111111111111, + 33.387, + 33.39181818181818, + 33.38916666666667, + 33.38653846153846, + 33.37678571428571, + 33.36366666666667, + 33.3721875, + 33.37911764705883, + 33.38027777777778, + 33.371315789473684, + 33.36175, + 33.37833333333334, + 33.387499999999996, + 33.39847826086957, + 33.417291666666664, + 33.4366, + 33.46057692307692, + 33.48722222222222, + 33.52589285714286, + 33.563620689655174, + 33.6005, + 33.63887096774194, + 33.6734375, + 33.70363636363636, + 33.72205882352941, + 33.739714285714285, + 33.753888888888895, + 33.765945945945944, + 33.77842105263158, + 33.78641025641026, + 33.78975, + 33.798780487804876, + 33.804761904761904, + 33.812558139534886, + 33.824659090909094, + 33.83522222222222, + 33.84782608695652, + 33.85425531914894, + 33.860416666666666, + 33.86938775510204, + 33.8786, + 33.884313725490195, + 33.89134615384615, + 33.90188679245283, + 33.91037037037037, + 33.91836363636364, + 33.92642857142857, + 33.933998245614035, + 33.93806724137931, + 33.94115084745763, + 33.92505666666667, + 33.91251475409836, + 33.90005483870967, + 33.884657142857144, + 33.866928125, + 33.84882153846154, + 33.83823333333333, + 33.84094626865672, + 33.84328529411765, + 33.85012173913043, + 33.85612, + 33.865047887323946, + 33.8722, + 33.88847123287671, + 33.90132972972973, + 33.916245333333336, + 33.93168947368421, + 33.94582337662337, + 33.95933846153846, + 33.96795443037975, + 33.96873, + 33.9668938271605, + 33.963029268292686, + 33.96022168674699, + 33.95581428571428, + 33.95127529411765, + 33.943586046511626, + 33.9378551724138, + 33.930606818181815, + 33.92475730337078, + 33.91992666666667, + 33.91536703296703, + 33.91041739130435, + 33.90901505376344, + 33.90731276595745, + 33.903762105263155, + 33.899243750000004, + 33.89471546391753, + 33.891351020408166, + 33.88709494949495, + 33.882824, + 33.879033663366336, + 33.87669019607843, + 33.874295145631066, + 33.870984615384614, + 33.869546666666665, + 33.864550943396225, + 33.86161121495327, + 33.858725925925924, + 33.855526605504586, + 33.85411272727273, + 33.85281441441442, + 33.854485714285715, + 33.854888495575224, + 33.85510877192982, + 33.85593391304348, + 33.85536551724138, + 33.854764102564104, + 33.853198305084746, + 33.856112605042014, + 33.85722833333333, + 33.85741652892562, + 33.85588032786885, + 33.853149593495935, + 33.85014032258065, + 33.8499792, + 33.846090476190476, + 33.84202677165354, + 33.8379484375, + 33.83292558139535, + 33.8276723076923, + 33.82005648854962, + 33.80581363636364, + 33.79313834586466, + 33.78065223880597, + 33.769462222222224, + 33.75851029411765, + 33.74713430656934, + 33.73403913043479, + 33.72127625899281, + 33.70783857142857, + 33.69310212765957, + 33.67758732394366, + 33.662009790209794, + 33.648245833333334, + 33.63715448275862, + 33.62922876712329, + 33.62283945578231, + 33.6152527027027, + 33.60944563758389, + 33.602916, + 33.59706887417219, + 33.59248289473684, + 33.58893725490196, + 33.584658441558446, + 33.58043483870968, + 33.575560256410256, + 33.57068407643312, + 33.56403417721519, + 33.5577823899371, + 33.551171249999996, + 33.54464223602484, + 33.53856419753087, + 33.532253987730066, + 33.52419146341464, + 33.51549939393939, + 33.50793614457831, + 33.49974491017964, + 33.49138333333333, + 33.483594082840234, + 33.4746905882353 + ], + "overall_ema_10": [ + 33.56, + 33.53090909090909, + 33.4998347107438, + 33.472592036063105, + 33.44121166586981, + 33.430082272075296, + 33.4155218589707, + 33.39633606643057, + 33.41700223617046, + 33.40482001141219, + 33.41121637297361, + 33.40190430516022, + 33.39337624967654, + 33.36730784064444, + 33.33325186961818, + 33.36356971150578, + 33.38655703668655, + 33.38900121183445, + 33.35645553695545, + 33.32437271205446, + 33.39448676440819, + 33.4282164436067, + 33.46672254476911, + 33.53640935481109, + 33.60251674484544, + 33.6856955185099, + 33.77556906059901, + 33.92001104958101, + 34.047281767839, + 34.16050326459555, + 34.274957216487266, + 34.36041954076231, + 34.41670689698734, + 34.400942006626, + 34.38986164178491, + 34.364432252369475, + 34.33453547921138, + 34.317347210263854, + 34.27601135385224, + 34.211282016788196, + 34.20195801373579, + 34.17432928396564, + 34.16808759597189, + 34.20025348761336, + 34.2183892171382, + 34.25413663220398, + 34.235202699075984, + 34.21971129924398, + 34.234309244835984, + 34.251707563956714, + 34.23685164323731, + 34.2392422535578, + 34.27756184382002, + 34.292550599489104, + 34.30299594503654, + 34.31517850048444, + 34.322946045850905, + 34.29513767387801, + 34.26329446044564, + 34.029150013091886, + 33.871122737984265, + 33.738191331078035, + 33.59124745270021, + 33.43829337039108, + 33.30224003031997, + 33.27456002480724, + 33.41009456575138, + 33.517350099251125, + 33.66237735393274, + 33.77285419867224, + 33.9032443443682, + 33.98992719084671, + 34.18448588342003, + 34.30367026825275, + 34.433912037661344, + 34.553200758086554, + 34.63807334752536, + 34.703878193429844, + 34.6922639764426, + 34.57185234436212, + 34.435151918114464, + 34.29239702391183, + 34.190143019564225, + 34.081026106916184, + 33.98811226929506, + 33.861182765786864, + 33.785513172007434, + 33.69723804982426, + 33.64501294985621, + 33.61682877715508, + 33.59649627221779, + 33.57167876817819, + 33.609555355782156, + 33.63490892745813, + 33.62310730428392, + 33.59526961259593, + 33.57067513757848, + 33.569643294382395, + 33.55152633176741, + 33.534885180536975, + 33.528542420439344, + 33.548807434904916, + 33.56356971946766, + 33.5574661341099, + 33.58701774608992, + 33.542105428619024, + 33.54354080523375, + 33.544715204282156, + 33.53840334895813, + 33.567784558238465, + 33.593641911286014, + 33.67479792741583, + 33.715743758794765, + 33.74560852992299, + 33.782770615391534, + 33.784085048956705, + 33.78425140369185, + 33.76347842120242, + 33.842845980983796, + 33.86960125716856, + 33.871491937683366, + 33.83485703992275, + 33.77761030539134, + 33.72349934077473, + 33.7428630969975, + 33.67325162481614, + 33.61084223848593, + 33.557961831488484, + 33.49105968030876, + 33.42904882934353, + 33.320130860371975, + 33.06919797666798, + 32.89661652636471, + 32.75541352157113, + 32.667156517649104, + 32.596764423531084, + 32.52462543743452, + 32.41832990335551, + 32.33499719365451, + 32.244997703899145, + 32.13317993955385, + 32.01623813236224, + 31.913285744660012, + 31.87087015472183, + 31.901621035681494, + 32.006780847375765, + 32.13100251148926, + 32.198092963945754, + 32.298439697773794, + 32.35872338908765, + 32.424410045617165, + 32.51088094641404, + 32.60890259252058, + 32.667283939335015, + 32.715050495819554, + 32.73413222385236, + 32.74792636497011, + 32.70648520770282, + 32.68166971539321, + 32.64863885804899, + 32.62161361113099, + 32.610411136379895, + 32.592154566129004, + 32.52267191774191, + 32.444004296334285, + 32.41054896972805, + 32.36135824795931, + 32.31292947560307, + 32.287851389129784, + 32.23006022746982 + ], + "overall_ema_50": [ + 33.56, + 33.553725490196086, + 33.54612841214918, + 33.538437101868816, + 33.52908662728572, + 33.52324009288236, + 33.516446363749715, + 33.50835042791639, + 33.508415117017705, + 33.502202759487595, + 33.499763435586125, + 33.49428251654353, + 33.48882045707123, + 33.47945494895079, + 33.467711617619386, + 33.468977828693134, + 33.46980222756791, + 33.46706488531035, + 33.45698390941583, + 33.4461217953211, + 33.45646996021046, + 33.46131427549633, + 33.468321558810196, + 33.48328934081764, + 33.49963093529538, + 33.52160619273478, + 33.547425557725575, + 33.58752651624614, + 33.62801567247179, + 33.668877802963095, + 33.71284337931749, + 33.75332010954033, + 33.789268340538754, + 33.81047350365488, + 33.83123924860959, + 33.8476612388602, + 33.86147844517941, + 33.87632242772139, + 33.88470194035977, + 33.886086177992716, + 33.896827896502806, + 33.90283464565956, + 33.91213524779056, + 33.929110336112494, + 33.943655028813964, + 33.962139145331065, + 33.96950623767102, + 33.976584424429014, + 33.9892673881769, + 34.002629451385644, + 34.009193002311704, + 34.01863641398576, + 34.03555263304514, + 34.048276059200234, + 34.06010837060414, + 34.07226098352163, + 34.08346251357961, + 34.086856140498064, + 34.088155899694215, + 34.04452233500033, + 34.00983518460816, + 33.97572400089803, + 33.93471521654909, + 33.888255796292256, + 33.841265372908246, + 33.81415692691184, + 33.82222920428785, + 33.82920060804127, + 33.84825156458867, + 33.86479071891853, + 33.889308729941334, + 33.9085515248456, + 33.953706367008515, + 33.988462980067006, + 34.028915412221245, + 34.0705265725263, + 34.10776082458409, + 34.14275059616903, + 34.16225057278985, + 34.1570642758177, + 34.14384606892289, + 34.12447955641611, + 34.10900976988999, + 34.08865644558058, + 34.06831697712644, + 34.037794742729325, + 34.014547890073274, + 33.98652640418805, + 33.96391752559244, + 33.94533252458882, + 33.92806458244808, + 33.909709108626586, + 33.90462247691574, + 33.89851963468375, + 33.88563651175498, + 33.869337040705766, + 33.85328460773691, + 33.84197932900213, + 33.82739190433538, + 33.81298437867517, + 33.80071048147222, + 33.79440810964979, + 33.78796073280078, + 33.77784462563212, + 33.77557620894066, + 33.758494788982205, + 33.750318522747605, + 33.74246289440456, + 33.733346702467124, + 33.73203898864488, + 33.731174714580376, + 33.74328551008703, + 33.74943117635812, + 33.754551522383295, + 33.76221616856434, + 33.76330573058143, + 33.76415648624491, + 33.76046407501962, + 33.77770077796003, + 33.786026237647874, + 33.78971148323031, + 33.7850169152605, + 33.77462409505421, + 33.76307020897365, + 33.76569490666096, + 33.74978530247817, + 33.73332313375354, + 33.71711438341026, + 33.696443231119666, + 33.67501408480125, + 33.64187627755414, + 33.57513603137554, + 33.51807187328238, + 33.46324552531052, + 33.41645158314148, + 33.371884854390835, + 33.3259285855912, + 33.27157844497978, + 33.22014399615704, + 33.166020702190096, + 33.10578459622186, + 33.04242049440924, + 32.97997263188339, + 32.92899331298601, + 32.894130830123814, + 32.877890405413076, + 32.87052215422041, + 32.855991873662745, + 32.85183532959754, + 32.84313590490744, + 32.83830704589146, + 32.840726377425135, + 32.84893318615356, + 32.85211227689263, + 32.855166697406645, + 32.853787611233834, + 32.85207045000898, + 32.839048079420394, + 32.82849717434509, + 32.81561493221391, + 32.80323787604866, + 32.79369913581146, + 32.78257367950513, + 32.760119809720614, + 32.733840601496276, + 32.71525861712387, + 32.692699455668034, + 32.66926026132811, + 32.64987750598191, + 32.623215643002226 + ], + "overall_ema_200": [ + 33.56, + 33.55840796019901, + 33.55643375163982, + 33.554379684459334, + 33.55184854332043, + 33.550138607566, + 33.548147178635, + 33.54577755496699, + 33.54542155939518, + 33.543477066266874, + 33.54244744371696, + 33.54063204626704, + 33.53878496122956, + 33.53591147902827, + 33.532370071276745, + 33.53204798101529, + 33.531629593144494, + 33.53031984594903, + 33.52713258380029, + 33.52367852824008, + 33.525532473232715, + 33.52607443867319, + 33.527208026348085, + 33.53041988678243, + 33.5340973008443, + 33.53933016352247, + 33.54570498776603, + 33.555896977937515, + 33.56648506770928, + 33.57746531579178, + 33.58953033752519, + 33.601027548097086, + 33.611664089907066, + 33.61881171090302, + 33.62598771377961, + 33.63219679125444, + 33.637846574426035, + 33.64383815079991, + 33.64827757218499, + 33.65098127793439, + 33.656046140840516, + 33.65996607973763, + 33.664742536655666, + 33.671511267634216, + 33.67776488686174, + 33.685100559629284, + 33.6897264247076, + 33.694306261277674, + 33.70033306464804, + 33.70659840728836, + 33.711209368409875, + 33.716570469221715, + 33.72386827549812, + 33.73019794439864, + 33.7363651290315, + 33.742669953618254, + 33.74879164562205, + 33.75298277352631, + 33.75663468622754, + 33.74886220178747, + 33.74300287639655, + 33.73700284777569, + 33.72897296869335, + 33.719231944129234, + 33.7089908302573, + 33.70342873244379, + 33.70657869530505, + 33.709498310277134, + 33.715523202712184, + 33.72104038477475, + 33.72869172422973, + 33.73517240359063, + 33.748354767734014, + 33.7592169093486, + 33.77176201472822, + 33.784878810601576, + 33.79716857368017, + 33.809137045583846, + 33.81740433866261, + 33.819519718377414, + 33.819524497299035, + 33.81783768638064, + 33.81696367955099, + 33.81470533448083, + 33.81227045553077, + 33.80707373458022, + 33.80347101085305, + 33.79846134905352, + 33.79459606199826, + 33.791565255411214, + 33.788713859834985, + 33.78544307516001, + 33.78538891520817, + 33.78502683644988, + 33.782887265937944, + 33.77977395980921, + 33.77659212936335, + 33.77448673504133, + 33.7714570162847, + 33.7683579414958, + 33.76568771322221, + 33.764437089210055, + 33.763099406730355, + 33.76078000964846, + 33.760374238408176, + 33.75619141016531, + 33.75413975434277, + 33.752108513006036, + 33.74969947307563, + 33.74920495095548, + 33.748814851941, + 33.75171221659831, + 33.75318771693066, + 33.75444953069255, + 33.756395306506555, + 33.75672968156619, + 33.757010978267026, + 33.75614519738875, + 33.76056166308637, + 33.76284463161288, + 33.76401035667146, + 33.763074930236925, + 33.76065627421467, + 33.75786367447124, + 33.75858144885461, + 33.7546154642889, + 33.75039043479348, + 33.74610794290499, + 33.74057453053778, + 33.73469816704984, + 33.725696195238406, + 33.70792807389275, + 33.692127794550544, + 33.67648473191821, + 33.6624898589638, + 33.64873374096416, + 33.63431847986004, + 33.61745958951318, + 33.60096745429415, + 33.58344539007231, + 33.56400812250941, + 33.54337122576802, + 33.52254166133252, + 33.504207913458565, + 33.48963868048883, + 33.47959252446407, + 33.4717358824296, + 33.462066868674086, + 33.45498162619972, + 33.44677285379972, + 33.43954128311515, + 33.434172713133904, + 33.43035009907287, + 33.42537149112189, + 33.42044242155849, + 33.4144678701002, + 33.408453264427564, + 33.399612933438235, + 33.39135807837915, + 33.382488843768414, + 33.37370786024833, + 33.365611264623965, + 33.35709771970233, + 33.3456838120436, + 33.33318944575461, + 33.322510943806805, + 33.31074466575898, + 33.29864770391063, + 33.28746712974237, + 33.274358004073285 + ], + "overall_macd": [ + 0.0, + -0.012763532763536034, + -0.025808881421419017, + -0.036533198672792366, + -0.048507712773748324, + -0.05095489376140705, + -0.05468468064619714, + -0.060174574295011496, + -0.047835606933880115, + -0.05038672245510867, + -0.04463176484405551, + -0.04599603720184575, + -0.04693960059097435, + -0.055520003809341745, + -0.06719388093131329, + -0.05004727319575153, + -0.03684070276822382, + -0.033253324766391756, + -0.04522044086448318, + -0.05647421625911875, + -0.0223684936622206, + -0.005762944691298344, + 0.012099100168448729, + 0.04270783502815334, + 0.0701909425674927, + 0.10368692776135902, + 0.13832125316667288, + 0.19499120893247124, + 0.24115722887510316, + 0.278567560979738, + 0.31427574070866626, + 0.33508100128593554, + 0.34157992622498057, + 0.31565652067893524, + 0.2925466556992262, + 0.2639272839265274, + 0.2345083768803775, + 0.211977798688892, + 0.1799441229127794, + 0.13923461484986888, + 0.12489828101312384, + 0.10346783961951189, + 0.09267797425847846, + 0.09952149314361236, + 0.10015933280411815, + 0.1086914370076002, + 0.09299788403873066, + 0.07964256038461315, + 0.08023719216119929, + 0.08218185019514834, + 0.0700053646069918, + 0.06604936746974488, + 0.07815165612324648, + 0.0795634018646183, + 0.07896504423332829, + 0.07919180057082542, + 0.07750174584298719, + 0.060305244322968576, + 0.0421563585813729, + -0.06384241353618592, + -0.13144438697830196, + -0.18450639594886553, + -0.24072869476114533, + -0.29639313178203963, + -0.34141349546755606, + -0.3360999513981753, + -0.25870501001734425, + -0.1967151840350141, + -0.12077768294874147, + -0.06349584952845788, + -0.00034346323589318217, + 0.04036388742906638, + 0.12604213780840468, + 0.17418273696249287, + 0.22427371650529437, + 0.2665470057025914, + 0.29104548577792855, + 0.30532725238079905, + 0.2843192090938089, + 0.21595884231233242, + 0.14318694420932587, + 0.07097891071882856, + 0.019978555012961863, + -0.031374755639937746, + -0.07284672546040838, + -0.12684502973046108, + -0.15534119370580157, + -0.1874639296556495, + -0.2017200455177104, + -0.20420879674277614, + -0.20263492608727773, + -0.20268235020519398, + -0.17488266995336232, + -0.15358226326085855, + -0.1494228874959589, + -0.152438500358258, + -0.15386168991865645, + -0.1448472465267372, + -0.1437123151339037, + -0.14198309748842064, + -0.13581937315091608, + -0.11827435410414466, + -0.10397812147087393, + -0.09956964152775782, + -0.079824312324142, + -0.09375803659682447, + -0.08685416773244015, + -0.08045536257962738, + -0.0777160666612744, + -0.05952754630745005, + -0.04380118367915742, + -0.004656014284577736, + 0.014898246799894821, + 0.028453314637573612, + 0.04433317331795905, + 0.04350590392716924, + 0.04196310421726679, + 0.031102356818152543, + 0.06451798370695627, + 0.07321093373428056, + 0.07041240815757988, + 0.05066527378087926, + 0.02265067820048472, + -0.0027470895984009758, + 0.005305908161425066, + -0.025938106792118276, + -0.052514607319338324, + -0.0735359156262021, + -0.0995379558594891, + -0.12196647221480106, + -0.16367580585825436, + -0.26548595836115396, + -0.32786729199320774, + -0.373005176838916, + -0.3921530333210086, + -0.40188821394576735, + -0.4113173359287501, + -0.4347581883549765, + -0.44657357771050954, + -0.46031414113480906, + -0.4825859313830776, + -0.5057038760917436, + -0.5212441019906535, + -0.509131810578225, + -0.4651221029408106, + -0.3902413108836882, + -0.31037469248127536, + -0.2594207926790375, + -0.1966002638575759, + -0.15471409154609006, + -0.11295467914767698, + -0.06459098363156102, + -0.013997307843936824, + 0.01622847583974618, + 0.03972470549688012, + 0.04890580046475179, + 0.05474391418071889, + 0.03556016949459462, + 0.024113529988426308, + 0.009286521486579602, + -0.0024359099206989754, + -0.006806066608213257, + -0.014141020518856351, + -0.043658251981398166, + -0.07585940766308141, + -0.0866624851041351, + -0.10371147757101085, + -0.11947679671092004, + -0.12408521715715892, + -0.142635002781347 + ], + "overall_signal": [ + 0.0, + -0.002552706552707207, + -0.00720394152644957, + -0.01306979295571813, + -0.02015737691932417, + -0.02631688028774075, + -0.03199044035943203, + -0.037627267146547926, + -0.03966893510401437, + -0.04181249257423323, + -0.04237634702819769, + -0.043100285062927304, + -0.043868148168536715, + -0.04619851929669772, + -0.050397591623620834, + -0.05032752793804697, + -0.04763016290408234, + -0.044754795276544225, + -0.044847924394132016, + -0.04717318276712936, + -0.04221224494614761, + -0.03492238489517775, + -0.025518087882452457, + -0.0118729033003313, + 0.0045398658732335, + 0.024369278250858606, + 0.04715967323402147, + 0.07672598037371142, + 0.10961223007398978, + 0.14340329625513942, + 0.1775777851458448, + 0.20907842837386298, + 0.23557872794408652, + 0.2515942864910563, + 0.25978476033269027, + 0.2606132650514577, + 0.2553922874172417, + 0.24670938967157174, + 0.23335633631981328, + 0.2145319920258244, + 0.1966052498232843, + 0.17797776778252983, + 0.16091780907771958, + 0.14863854589089814, + 0.13894270327354213, + 0.13289245002035374, + 0.12491353682402914, + 0.11585934153614595, + 0.10873491166115662, + 0.10342429936795497, + 0.09674051241576234, + 0.09060228342655885, + 0.08811215796589637, + 0.08640240674564076, + 0.08491493424317828, + 0.08377030750870772, + 0.08251659517556362, + 0.07807432500504462, + 0.07089073172031028, + 0.04394410266901105, + 0.008866404739548445, + -0.029808155398134355, + -0.07199226327073655, + -0.11687243697299718, + -0.16178064867190894, + -0.1966445092171622, + -0.2090566093771986, + -0.20658832430876173, + -0.1894261960367577, + -0.16424012673509775, + -0.13146079403525682, + -0.09709585774239218, + -0.05246825863223282, + -0.007138059513287678, + 0.03914429569042873, + 0.08462483769286126, + 0.12590896730987472, + 0.1617926243240596, + 0.18629794127800947, + 0.19223012148487406, + 0.18242148602976443, + 0.16013297096757725, + 0.1321020877766542, + 0.0994067190933358, + 0.06495603018258697, + 0.02659581819997736, + -0.009791584181178425, + -0.04532605327607264, + -0.0766048517244002, + -0.1021256407280754, + -0.12222749779991587, + -0.1383184682809715, + -0.14563130861544965, + -0.14722149954453145, + -0.14766177713481693, + -0.14861712177950515, + -0.14966603540733542, + -0.1487022776312158, + -0.14770428513175338, + -0.14656004760308683, + -0.1444119127126527, + -0.13918440099095108, + -0.13214314508693567, + -0.12562844437510012, + -0.11646761796490851, + -0.1119257016912917, + -0.1069113948995214, + -0.1016201884355426, + -0.09683936408068897, + -0.0893770005260412, + -0.08026183715666445, + -0.06514067258224711, + -0.04913288870581872, + -0.033615648037140254, + -0.018025883766120396, + -0.005719526227462468, + 0.0038169998614833826, + 0.009274071252817215, + 0.02032285374364503, + 0.030900469741772137, + 0.03880285742493368, + 0.0411753406961228, + 0.03747040819699519, + 0.029426908637915954, + 0.024602708542617778, + 0.01449454547567057, + 0.001092714916668791, + -0.013833011191905388, + -0.030974000125422133, + -0.04917249454329792, + -0.0720731568062892, + -0.11075571711726215, + -0.1541780320924513, + -0.19794346104174423, + -0.2367853754975971, + -0.26980594318723117, + -0.298108221735535, + -0.3254382150594233, + -0.34966528758964055, + -0.37179505829867426, + -0.39395323291555495, + -0.4163033615507927, + -0.4372915096387649, + -0.45165956982665695, + -0.4543520764494877, + -0.44152992333632785, + -0.4152988771653174, + -0.38412326026806143, + -0.34661866098596433, + -0.3082377470979895, + -0.26918113350792705, + -0.22826310353265386, + -0.18540994439491046, + -0.14508226034797914, + -0.10812086717900729, + -0.07671553365025549, + -0.050423644084060616, + -0.033226881368329575, + -0.0217587990969784, + -0.015549734980266799, + -0.012926969968353236, + -0.011702789296325242, + -0.012190435540831464, + -0.018483998828944803, + -0.029959080595772125, + -0.04129976149744472, + -0.053782104712157955, + -0.06692104311191038, + -0.0783538779209601, + -0.09121010289303749 + ], + "overall_upper_bb": [ + NaN, + 33.70627416997971, + 33.651660104885174, + 33.612350369942355, + 33.592796378236635, + 33.56984260967433, + 33.551387515439615, + 33.53870878598235, + 33.56730544826315, + 33.55514015317917, + 33.5545002476566, + 33.54536196012, + 33.5372802172768, + 33.5389635436942, + 33.55007890824303, + 33.56474809652311, + 33.574125188391136, + 33.569718820048806, + 33.57131140346068, + 33.57438447757274, + 33.61871838213331, + 33.6447926795093, + 33.68306509770407, + 33.77176189572499, + 33.85719832793774, + 33.97245555242876, + 34.09998000067928, + 34.31912916523447, + 34.50661803852769, + 34.674446028680194, + 34.84622451279951, + 34.97971030405507, + 35.07805275005646, + 35.10313522204324, + 35.11010595473657, + 35.12332496273327, + 35.125720289020066, + 35.11567677539179, + 35.058128121690466, + 34.97107578400194, + 34.95564812250539, + 34.91591138622602, + 34.875264010242354, + 34.86264383122134, + 34.84722837385655, + 34.84948768371503, + 34.85033360677159, + 34.825654894003115, + 34.79040297907696, + 34.74310803393518, + 34.64943681725328, + 34.55127919436117, + 34.48734697190942, + 34.49164928176898, + 34.493068693284854, + 34.50629537686346, + 34.51884128343995, + 34.51738565182496, + 34.51572916574915, + 34.813136416218654, + 34.91786409640733, + 34.993792089205385, + 35.07460386333314, + 35.13245567172758, + 35.168885571222575, + 35.11905128327785, + 35.10682335959775, + 35.092756034327024, + 35.0947410021027, + 35.08685659370245, + 35.12990219422365, + 35.146689374091935, + 35.263344880516115, + 35.33906290697627, + 35.44700720491737, + 35.56014412251256, + 35.65478402082099, + 35.756201874800404, + 35.803894119380146, + 35.78296895564172, + 35.763453674394654, + 35.73876715387218, + 35.685632989648184, + 35.5971600928212, + 35.47659079815605, + 35.45689811427628, + 35.48337328537707, + 35.518197485857954, + 35.52253463198563, + 35.5177404318941, + 35.48664458759887, + 35.46148915062952, + 35.318247668952516, + 35.20422593077535, + 35.03157513169092, + 34.80723769277203, + 34.55418004164208, + 34.22475038920786, + 33.93186023078315, + 33.83354787868104, + 33.7864234192105, + 33.7849454454972, + 33.7667868375314, + 33.76155567912365, + 33.78474591578342, + 33.77875105164498, + 33.78139255386579, + 33.769425978325145, + 33.76640491004176, + 33.785285573893994, + 33.80381842479969, + 33.907639145659374, + 33.93257618870228, + 33.95610660053862, + 34.00621906460884, + 34.02101243640904, + 34.0316977773134, + 34.034186994034016, + 34.128938431268615, + 34.15778821299837, + 34.167588765200456, + 34.16767060439609, + 34.17159523206451, + 34.17491795089671, + 34.1820454752099, + 34.1791764804799, + 34.19957222756981, + 34.21814773183438, + 34.250124869881866, + 34.277869756838776, + 34.34490464653785, + 34.54623036038521, + 34.621084625953, + 34.65299440528249, + 34.62355531436513, + 34.59419983903947, + 34.55372128481206, + 34.53395008146254, + 34.38863511404052, + 34.265731936905404, + 34.15331336665139, + 34.06452757822538, + 33.976682256603056, + 33.85103591803088, + 33.601638336004484, + 33.46333504094738, + 33.342393624902314, + 33.186837103305315, + 33.088402657879364, + 32.97038079217346, + 32.946913149994515, + 33.05723255082126, + 33.18461693732742, + 33.27287326759429, + 33.348267971796034, + 33.40023806549192, + 33.44958738305908, + 33.46201329295394, + 33.47544047569853, + 33.47249545030513, + 33.4390990215811, + 33.364221872540114, + 33.23189142486955, + 33.12444759226857, + 33.11469478493899, + 33.12791801355008, + 33.143010756713345, + 33.16578366187852, + 33.15675104756775, + 33.173903687544836 + ], + "overall_lower_bb": [ + NaN, + 33.2537258300203, + 33.22833989511482, + 33.22264963005765, + 33.19520362176336, + 33.213490723659, + 33.22004105598896, + 33.21379121401765, + 33.21491677395907, + 33.218859846820834, + 33.22913611597976, + 33.23297137321334, + 33.23579670580011, + 33.21460788487722, + 33.177254425090304, + 33.179626903476894, + 33.18411010572652, + 33.19083673550675, + 33.171320175486684, + 33.14911552242726, + 33.11978161786669, + 33.11170732049069, + 33.10143490229592, + 33.06273810427501, + 33.037301672062256, + 32.99004444757124, + 32.94551999932071, + 32.85237083476554, + 32.77588196147231, + 32.74005397131981, + 32.703275487200486, + 32.708289695944934, + 32.74144724994355, + 32.82436477795675, + 32.93339404526343, + 32.995175037266726, + 33.06377971097993, + 33.15782322460821, + 33.30337187830954, + 33.464424215998065, + 33.524851877494605, + 33.61158861377398, + 33.70223598975766, + 33.764356168778654, + 33.81977162614345, + 33.85301231628497, + 33.84916639322841, + 33.831845105996884, + 33.835097020923044, + 33.84839196606482, + 33.88006318274673, + 33.92872080563883, + 33.97065302809058, + 33.96935071823102, + 33.96893130671515, + 33.96770462313654, + 33.97094871656005, + 33.965404348175035, + 33.97006083425086, + 33.57820358378133, + 33.37347590359268, + 33.206547910794626, + 33.00473613666685, + 32.78738432827242, + 32.58995442877742, + 32.51328871672215, + 32.51251664040225, + 32.51158396567298, + 32.5110989978973, + 32.51298340629755, + 32.50193780577635, + 32.49815062590807, + 32.44249511948388, + 32.41477709302373, + 32.373832795082635, + 32.332695877487446, + 32.304265979179014, + 32.285848125199585, + 32.29015588061985, + 32.416531044358294, + 32.50204632560535, + 32.57773284612781, + 32.71086701035182, + 32.88333990717881, + 33.09190920184395, + 33.12560188572373, + 33.041626714622936, + 32.93680251414206, + 32.841965368014364, + 32.76875956810591, + 32.701355412401135, + 32.634510849370486, + 32.64975233104749, + 32.654674069224654, + 32.682324868309074, + 32.744662307227976, + 32.841719958357935, + 33.02764961079213, + 33.20353976921685, + 33.244852121318964, + 33.259976580789505, + 33.2604545545028, + 33.26861316246861, + 33.26784432087634, + 33.25965408421659, + 33.270648948355024, + 33.278507446134206, + 33.315474021674845, + 33.32849508995824, + 33.330614426106, + 33.33258157520032, + 33.28676085434063, + 33.273823811297724, + 33.26339339946138, + 33.251280935391165, + 33.268487563590966, + 33.29030222268659, + 33.298313005965994, + 33.276561568731374, + 33.30071178700162, + 33.32891123479954, + 33.331829395603904, + 33.31690476793549, + 33.30858204910329, + 33.31245452479009, + 33.317323519520095, + 33.274927772430196, + 33.23335226816563, + 33.169375130118134, + 33.08663024316122, + 32.93159535346215, + 32.52026963961478, + 32.26741537404699, + 32.059505594717514, + 31.920944685634876, + 31.799300160960534, + 31.681278715187936, + 31.528049918537455, + 31.449364885959476, + 31.3572680630946, + 31.244686633348607, + 31.115472421774612, + 30.996317743396943, + 30.941964081969115, + 31.012361663995517, + 31.062664959052622, + 31.11960637509769, + 31.19316289669468, + 31.247597342120635, + 31.313619207826545, + 31.32608685000548, + 31.31176744917874, + 31.277383062672584, + 31.270126732405714, + 31.260732028203975, + 31.26276193450808, + 31.274412616940918, + 31.319986707046056, + 31.36755952430148, + 31.436504549694874, + 31.55690097841891, + 31.738778127459884, + 31.97710857513044, + 32.137552407731434, + 32.152305215061006, + 32.117081986449925, + 32.04698924328665, + 31.983716338121482, + 31.935248952432246, + 31.852096312455156 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9699_AMZN.json b/9699_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..82c5f61eeade6d0b14180a7880adf2fb78894887 --- /dev/null +++ b/9699_AMZN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1682951100.0, + 1682954700.0, + 1682958300.0, + 1682961900.0, + 1682965500.0, + 1682969100.0, + 1683035700.0, + 1683039300.0, + 1683042900.0, + 1683046500.0, + 1683050100.0, + 1683053700.0, + 1683057300.0, + 1683123900.0, + 1683127500.0, + 1683131100.0, + 1683134700.0, + 1683138300.0, + 1683141900.0, + 1683208500.0, + 1683212100.0, + 1683215700.0, + 1683219300.0, + 1683222900.0, + 1683226500.0, + 1683230100.0, + 1683296700.0, + 1683300300.0, + 1683303900.0, + 1683307500.0, + 1683311100.0, + 1683314700.0, + 1683554100.0, + 1683557700.0, + 1683561300.0, + 1683564900.0, + 1683568500.0, + 1683572100.0, + 1683575700.0, + 1683642300.0, + 1683645900.0, + 1683649500.0, + 1683653100.0, + 1683656700.0, + 1683660300.0, + 1683726900.0, + 1683730500.0, + 1683734100.0, + 1683737700.0, + 1683741300.0, + 1683744900.0, + 1683748500.0, + 1683815100.0, + 1683818700.0, + 1683822300.0, + 1683825900.0, + 1683829500.0, + 1683833100.0, + 1683899700.0, + 1683903300.0, + 1683906900.0, + 1683910500.0, + 1683914100.0, + 1683917700.0, + 1683921300.0, + 1684160700.0, + 1684164300.0, + 1684167900.0, + 1684171500.0, + 1684175100.0, + 1684178700.0, + 1684245300.0, + 1684248900.0, + 1684252500.0, + 1684256100.0, + 1684259700.0, + 1684263300.0, + 1684266900.0, + 1684333500.0, + 1684337100.0, + 1684340700.0, + 1684344300.0, + 1684347900.0, + 1684351500.0, + 1684418100.0, + 1684421700.0, + 1684425300.0, + 1684428900.0, + 1684432500.0, + 1684436100.0, + 1684439700.0, + 1684506300.0, + 1684509900.0, + 1684513500.0, + 1684517100.0, + 1684520700.0, + 1684524300.0, + 1684763700.0, + 1684767300.0, + 1684770900.0, + 1684774500.0, + 1684778100.0, + 1684781700.0, + 1684785300.0, + 1684851900.0, + 1684855500.0, + 1684859100.0, + 1684862700.0, + 1684866300.0, + 1684869900.0, + 1684936500.0, + 1684940100.0, + 1684943700.0, + 1684947300.0, + 1684950900.0, + 1684954500.0, + 1684958100.0, + 1685024700.0, + 1685028300.0, + 1685031900.0, + 1685035500.0, + 1685039100.0, + 1685042700.0, + 1685109300.0, + 1685112900.0, + 1685116500.0, + 1685120100.0, + 1685123700.0, + 1685127300.0, + 1685130900.0, + 1685456700.0, + 1685460300.0, + 1685463900.0, + 1685467500.0, + 1685471100.0, + 1685474700.0, + 1685541300.0 + ], + "input_window": [ + 103.8529, + 102.45, + 102.91, + 102.905, + 102.465, + 102.19, + 102.99, + 102.7, + 102.8, + 102.69, + 103.755, + 103.775, + 103.68, + 105.37, + 104.89, + 104.99, + 104.95, + 105.52, + 104.22, + 104.59, + 104.12, + 104.24, + 104.26, + 104.4701, + 104.16, + 103.935, + 104.9, + 105.2, + 104.915, + 105.345, + 105.2899, + 105.5599, + 105.035, + 105.8934, + 105.4213, + 105.195, + 106.05, + 106.0501, + 105.83, + 105.7945, + 106.7128, + 106.245, + 106.545, + 106.595, + 106.48, + 108.8, + 108.81, + 109.7034, + 109.5, + 109.1671, + 109.835, + 110.14, + 111.6599, + 112.175, + 112.4613, + 112.875, + 112.68, + 112.66, + 111.89, + 110.88, + 110.605, + 109.54, + 109.655, + 109.85, + 110.22, + 109.9307, + 110.585, + 110.03, + 110.615, + 111.2496, + 111.08, + 112.3364, + 113.59, + 113.955, + 114.495, + 114.375, + 114.1768, + 113.395, + 114.7739, + 114.8, + 114.54, + 115.3993, + 115.5931, + 115.431, + 117.67, + 117.655, + 118.035, + 117.27, + 117.01, + 116.96, + 118.04, + 117.32, + 116.66, + 116.69, + 116.565, + 116.09, + 116.05, + 115.95, + 114.44, + 114.605, + 114.97, + 115.2415, + 115.58, + 114.885, + 115.6772, + 116.4443, + 116.5414, + 116.4002, + 115.015, + 114.985, + 116.32, + 115.31, + 116.25, + 116.02, + 116.32, + 116.365, + 116.74, + 114.75, + 114.9, + 115.22, + 114.7, + 114.8, + 114.895, + 117.7, + 119.6501, + 120.82, + 120.92, + 120.81, + 120.945, + 119.98, + 122.1, + 121.42, + 121.2818, + 121.55, + 121.48, + 121.77, + 121.5399 + ], + "output_timestamps": [ + 1685543100.0, + 1685546700.0, + 1685550300.0, + 1685553900.0, + 1685557500.0, + 1685561100.0, + 1685627700.0, + 1685631300.0, + 1685634900.0, + 1685638500.0, + 1685642100.0, + 1685645700.0, + 1685649300.0, + 1685715900.0, + 1685719500.0, + 1685723100.0, + 1685726700.0, + 1685730300.0, + 1685733900.0, + 1685973300.0, + 1685976900.0, + 1685980500.0, + 1685984100.0, + 1685987700.0, + 1685991300.0, + 1685994900.0, + 1686061500.0, + 1686065100.0, + 1686068700.0, + 1686072300.0, + 1686075900.0, + 1686079500.0, + 1686146100.0 + ], + "output_window": [ + 120.4301, + 119.73, + 119.37, + 119.755, + 120.062, + 119.96, + 120.57, + 121.86, + 122.32, + 123.215, + 123.25, + 123.01, + 122.615, + 125.1816, + 125.45, + 124.58, + 124.99, + 124.7881, + 124.6, + 124.28, + 125.17, + 125.385, + 125.175, + 124.655, + 124.72, + 125.16, + 125.96, + 126.285, + 126.72, + 126.76, + 126.325, + 126.675, + 126.12 + ], + "text": { + "content": "Amazon Forms Second Possible Bull Flag Pattern: Will The Stock Enjoy Another 8% Run?\nBy Melanie Schaffer\nPublished on: 2023-05-31T14:23:47Z\n\nAmazon.com, Inc (NASDAQ: AMZN) topped out at $122.92 on Tuesday\u00a0as the stock continued higher on the break of a bull flag pattern, which Benzinga predicted May 24 could take Amazon to the $123.50 mark.\nThe tech giant completed over 8% of a projected 9% move higher, which may have offered opportunity to bullish traders who also recognized the pattern.\nWhile the local top may be in, Amazon is also trading within an uptrend pattern\u00a0that is likely to continue until the stock forms a lower low. An uptrend occurs when a stock consistently makes a series of higher highs and higher lows on the chart.\nThe higher highs indicate the bulls are in control while the intermittent higher lows indicate consolidation periods.\nTraders can use moving averages to help identify an uptrend, with rising lower time frame moving averages (such as the ...\n\nArticle Content:\n\nAmazon.com, Inc AMZN topped out at $122.92 on Tuesday\u00a0as the stock continued higher on the break of a bull flag pattern, which Benzinga predicted May 24 could take Amazon to the $123.50 mark.\nThe tech giant completed over 8% of a projected 9% move higher, which may have offered opportunity to bullish traders who also recognized the pattern.\nWhile the local top may be in, Amazon is also trading within an uptrend pattern\u00a0that is likely to continue until the stock forms a lower low. An uptrend occurs when a stock consistently makes a series of higher highs and higher lows on the chart.\nThe higher highs indicate the bulls are in control while the intermittent higher lows indicate consolidation periods.\nTraders can use moving averages to help identify an uptrend, with rising lower time frame moving averages (such as the eight-day or 21-day exponential moving averages) indicating the stock is in a steep shorter-term uptrend.\nRising longer-term moving averages (such as the 200-day simple moving average) indicate a long-term uptrend.\nA stock often signals when the higher high is in by printing a reversal candlestick such as a doji, bearish engulfing or hanging man candlestick. Likewise, the higher low could be signaled when a doji, morning star or hammer candlestick is printed. Moreover, the higher highs and higher lows often take place at resistance and support levels.\nIn an uptrend, the \"trend is your friend\" until it\u2019s not, and in an uptrend there are ways for both bullish and bearish traders to participate in the stock.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe Amazon Chart: Amazon topped out at $122.92 on Tuesday and finished the trading day by printing a bearish hanging man candlestick on the daily chart. The candlestick was confirmed because on Wednesday, Amazon was trading slightly lower.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", + "timestamp_ms": 1685543027000, + "published_utc": "2023-05-31T14:23:47Z", + "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/23/05/32648099/amazon-forms-second-possible-bull-flag-pattern-will-the-stock-enjoy-another-8-run", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.456163097842615, + "input_bin_label": ">+4%", + "output_percentage_change": 2.7913463595240904, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 21.44099972172178, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 103.8529, + 103.15145000000001, + 103.07096666666666, + 103.029475, + 102.91658, + 102.79548333333334, + 102.82327142857142, + 102.8078625, + 102.80698888888888, + 102.79529, + 102.7855, + 102.918, + 102.995, + 103.2415, + 103.484, + 103.76399999999998, + 103.96, + 104.242, + 104.38400000000001, + 104.574, + 104.6105, + 104.657, + 104.715, + 104.62501, + 104.55201, + 104.44650999999999, + 104.44151000000002, + 104.40951, + 104.47901000000002, + 104.55451000000001, + 104.6715, + 104.80349000000001, + 104.88099, + 105.02332000000001, + 105.14945, + 105.27545, + 105.39045000000002, + 105.47546, + 105.56696, + 105.61191, + 105.7542, + 105.82271, + 105.97371000000001, + 106.04387, + 106.14974, + 106.51024, + 106.78623999999999, + 107.15156999999999, + 107.51857, + 107.85583, + 108.16805, + 108.55755000000002, + 109.06904, + 109.62704, + 110.22517, + 110.63267, + 111.01966999999999, + 111.31532999999999, + 111.55432999999998, + 111.72562, + 111.80262, + 111.74262000000002, + 111.54213, + 111.30963, + 111.0855, + 110.79106999999999, + 110.58156999999999, + 110.31857, + 110.19107, + 110.22802999999999, + 110.27553, + 110.55517, + 110.94866999999999, + 111.35916999999999, + 111.78667, + 112.2311, + 112.59027999999998, + 112.92678000000001, + 113.34267, + 113.69771, + 114.04371, + 114.35, + 114.55031, + 114.69791000000001, + 115.01541, + 115.34340999999999, + 115.72923, + 116.11673, + 116.34034000000001, + 116.55634, + 116.90634, + 117.09840999999999, + 117.20510000000002, + 117.33099999999999, + 117.22049999999999, + 117.06400000000001, + 116.8655, + 116.7335, + 116.47649999999999, + 116.24099999999999, + 115.934, + 115.72615, + 115.61814999999999, + 115.43765, + 115.34887, + 115.38429999999998, + 115.43343999999999, + 115.47846, + 115.53596, + 115.57396000000001, + 115.70896, + 115.71580999999999, + 115.78281, + 115.89631, + 115.96059, + 115.95266000000001, + 115.97251999999999, + 115.80749999999998, + 115.796, + 115.81949999999999, + 115.6575, + 115.60650000000001, + 115.471, + 115.63900000000001, + 115.97201, + 116.41751000000002, + 116.83551, + 117.44151000000002, + 118.04601, + 118.52201, + 119.26200999999999, + 119.92401, + 120.56269, + 120.94769, + 121.13067999999998, + 121.22567999999998, + 121.28767 + ], + "in_sma_50": [ + 103.8529, + 103.15145000000001, + 103.07096666666666, + 103.029475, + 102.91658, + 102.79548333333334, + 102.82327142857142, + 102.8078625, + 102.80698888888888, + 102.79529, + 102.88253636363635, + 102.95690833333333, + 103.01253076923078, + 103.18092142857142, + 103.29486, + 103.40080625, + 103.49193529411765, + 103.60460555555557, + 103.63699473684211, + 103.684645, + 103.70537619047619, + 103.72967727272727, + 103.7527347826087, + 103.782625, + 103.79772000000001, + 103.80300000000001, + 103.84362962962963, + 103.89207142857143, + 103.92734482758621, + 103.9746, + 104.01702903225807, + 104.06524375000001, + 104.0946303030303, + 104.14753529411765, + 104.18392857142857, + 104.21201388888889, + 104.26168918918918, + 104.30875263157894, + 104.34775897435898, + 104.3839275, + 104.4407292682927, + 104.48368809523811, + 104.53162558139536, + 104.57852045454545, + 104.62077555555555, + 104.71162826086957, + 104.79882765957447, + 104.90100625000001, + 104.99486326530612, + 105.07830799999999, + 105.19795, + 105.35175000000001, + 105.52674799999998, + 105.712148, + 105.91207399999999, + 106.125774, + 106.31957400000002, + 106.518774, + 106.70057400000002, + 106.86437399999998, + 107.001374, + 107.116674, + 107.23617399999999, + 107.325774, + 107.43237400000002, + 107.531188, + 107.643888, + 107.73408800000001, + 107.861988, + 107.99518, + 108.13438000000001, + 108.29630800000001, + 108.48290800000001, + 108.672606, + 108.879306, + 109.08810600000001, + 109.273642, + 109.437542, + 109.63472, + 109.82382, + 110.008822, + 110.20561, + 110.416772, + 110.607524, + 110.852498, + 111.10169800000001, + 111.34139800000001, + 111.56579599999999, + 111.789396, + 112.012706, + 112.23925, + 112.46074999999999, + 112.66304999999998, + 112.86495000000001, + 113.06665, + 113.21244999999999, + 113.35725000000001, + 113.482182, + 113.580982, + 113.68974, + 113.79244, + 113.89447, + 113.97287200000001, + 114.027072, + 114.09138999999999, + 114.162776, + 114.24000399999998, + 114.314808, + 114.377308, + 114.459408, + 114.57370800000001, + 114.68910799999999, + 114.821008, + 114.94440800000001, + 115.06640800000001, + 115.19509399999998, + 115.31819399999999, + 115.41259399999998, + 115.498294, + 115.57770199999999, + 115.650102, + 115.69937399999999, + 115.72547399999999, + 115.80037399999999, + 115.903476, + 116.032376, + 116.16724, + 116.31554, + 116.43896199999999, + 116.542562, + 116.693762, + 116.81417599999999, + 116.92795, + 117.05033000000002, + 117.12653, + 117.20882999999999, + 117.278928 + ], + "in_sma_200": [ + 103.8529, + 103.15145000000001, + 103.07096666666666, + 103.029475, + 102.91658, + 102.79548333333334, + 102.82327142857142, + 102.8078625, + 102.80698888888888, + 102.79529, + 102.88253636363635, + 102.95690833333333, + 103.01253076923078, + 103.18092142857142, + 103.29486, + 103.40080625, + 103.49193529411765, + 103.60460555555557, + 103.63699473684211, + 103.684645, + 103.70537619047619, + 103.72967727272727, + 103.7527347826087, + 103.782625, + 103.79772000000001, + 103.80300000000001, + 103.84362962962963, + 103.89207142857143, + 103.92734482758621, + 103.9746, + 104.01702903225807, + 104.06524375000001, + 104.0946303030303, + 104.14753529411765, + 104.18392857142857, + 104.21201388888889, + 104.26168918918918, + 104.30875263157894, + 104.34775897435898, + 104.3839275, + 104.4407292682927, + 104.48368809523811, + 104.53162558139536, + 104.57852045454545, + 104.62077555555555, + 104.71162826086957, + 104.79882765957447, + 104.90100625000001, + 104.99486326530612, + 105.07830799999999, + 105.17157647058823, + 105.26712307692308, + 105.38774150943397, + 105.51343148148148, + 105.63975636363637, + 105.76895714285715, + 105.89020350877193, + 106.00692413793104, + 106.1066372881356, + 106.18619333333332, + 106.25863278688524, + 106.31155806451613, + 106.36462857142857, + 106.4190875, + 106.47756307692309, + 106.52988333333334, + 106.59040746268657, + 106.64098970588236, + 106.69858405797102, + 106.76359857142857, + 106.82439295774648, + 106.90094861111112, + 106.9925794520548, + 107.08666621621622, + 107.185444, + 107.28004342105264, + 107.36961168831169, + 107.44686025641026, + 107.53960759493673, + 107.6303625, + 107.71566666666665, + 107.80936951219512, + 107.90314939759037, + 107.99276666666667, + 108.10661647058825, + 108.21764418604651, + 108.33048735632183, + 108.43207272727273, + 108.52845393258427, + 108.62213777777777, + 108.72563076923078, + 108.81904782608696, + 108.90335913978494, + 108.98619574468086, + 109.06597263157896, + 109.13913958333335, + 109.2103855670103, + 109.27915714285714, + 109.33128686868686, + 109.38402400000001, + 109.43933069306931, + 109.49621470588235, + 109.55528058252428, + 109.60652788461539, + 109.66434380952381, + 109.72830566037736, + 109.79197943925233, + 109.85316666666667, + 109.9005229357798, + 109.94674545454545, + 110.00416216216216, + 110.05153571428572, + 110.10638938053098, + 110.15826315789474, + 110.21184347826086, + 110.2648879310345, + 110.32023076923078, + 110.35777118644069, + 110.39594117647059, + 110.43614166666666, + 110.47138016528926, + 110.5068606557377, + 110.54253658536585, + 110.60025806451614, + 110.6726568, + 110.75319126984127, + 110.83324488188975, + 110.91118828125, + 110.98896976744186, + 111.05813153846154, + 111.14242061068703, + 111.22028106060607, + 111.29593157894736, + 111.37245447761194, + 111.44732518518518, + 111.52322720588235, + 111.59634160583941 + ], + "in_ema_10": [ + 103.8529, + 103.59782727272727, + 103.47276776859505, + 103.36953726521412, + 103.2050759442661, + 103.02051668167225, + 103.01496819409547, + 102.95770124971448, + 102.92902829522093, + 102.88556860518075, + 103.04364704060242, + 103.17662030594744, + 103.26814388668427, + 103.65029954365076, + 103.87569962662334, + 104.07829969451001, + 104.23679065914455, + 104.47010144839099, + 104.42462845777445, + 104.45469601090636, + 104.39384219074157, + 104.365870883334, + 104.34662163181872, + 104.36907224421532, + 104.33105910890343, + 104.25904836183008, + 104.37558502331552, + 104.52547865543997, + 104.59630071808725, + 104.7324278602532, + 104.83378643111625, + 104.9658070800042, + 104.97838761091252, + 105.1447534998375, + 105.19503468168523, + 105.19502837592427, + 105.35047776211985, + 105.47768180537079, + 105.54173965893975, + 105.58769608458707, + 105.79226043284396, + 105.87457671778142, + 105.99647186000298, + 106.10529515818425, + 106.17342331124165, + 106.6509827091977, + 107.04353130752538, + 107.52714379706623, + 107.88584492487236, + 108.11880039307738, + 108.43083668524513, + 108.74159365156419, + 109.27219480582524, + 109.79997756840245, + 110.28385437414745, + 110.75497176066608, + 111.10497689509042, + 111.38770836871034, + 111.4790341198539, + 111.370118825335, + 111.23100631163771, + 110.92355061861268, + 110.69290505159219, + 110.53964958766633, + 110.48153148081789, + 110.38138030248737, + 110.41840206567149, + 110.34778350827668, + 110.39636832495364, + 110.55150135678024, + 110.64759201918383, + 110.95464801569587, + 111.43380292193298, + 111.89220239067244, + 112.36543831964107, + 112.73081317061542, + 112.99371986686717, + 113.06667989107314, + 113.37708354724165, + 113.63579562956134, + 113.80019642418655, + 114.0909425288799, + 114.36406206908356, + 114.55805078379564, + 115.12385973219642, + 115.58406705361524, + 116.02969122568518, + 116.25520191192425, + 116.39243792793802, + 116.49563103194929, + 116.77642538977669, + 116.87525713709002, + 116.83611947580093, + 116.80955229838257, + 116.76508824413119, + 116.64234492701642, + 116.53464584937706, + 116.42834660403577, + 116.06682903966562, + 115.8010419415446, + 115.64994340671831, + 115.57568096913316, + 115.57646624747258, + 115.45074511156847, + 115.49191872764692, + 115.66507895898384, + 115.8244100573504, + 115.92909913783214, + 115.76289929458991, + 115.62146305920993, + 115.74846977571721, + 115.66874799831407, + 115.77443018043878, + 115.81907923854082, + 115.9101557406243, + 115.99285469687442, + 116.1286992974427, + 115.87802669790764, + 115.70020366192443, + 115.6128939052109, + 115.44691319517256, + 115.32929261423209, + 115.25033032073534, + 115.69572480787437, + 116.41470211553357, + 117.21566536725473, + 117.88918075502659, + 118.4202387995672, + 118.87928629055497, + 119.07941605590861, + 119.62861313665249, + 119.9543198390793, + 120.1956798683376, + 120.44191989227622, + 120.63066173004418, + 120.83781414276342, + 120.96546611680643 + ], + "in_ema_50": [ + 103.8529, + 103.79788431372549, + 103.76306532103037, + 103.7294157005978, + 103.67983077116259, + 103.62140603503856, + 103.59664501405665, + 103.5614824644858, + 103.53162040705499, + 103.4986156852097, + 103.50866997206421, + 103.51911428688521, + 103.52542353053677, + 103.59775986267258, + 103.64843594648934, + 103.70104630152898, + 103.7500248779396, + 103.81943566704001, + 103.83514407225414, + 103.86474626549906, + 103.87475621587164, + 103.88907950152374, + 103.90362540342478, + 103.92584009348657, + 103.93502283491847, + 103.93502193943148, + 103.97286421631652, + 104.02098718822567, + 104.05604651417761, + 104.10659370970005, + 104.15299787794712, + 104.20817051018447, + 104.2405951960596, + 104.30541107072392, + 104.34917142089161, + 104.38234116909194, + 104.44773955461775, + 104.51057721914256, + 104.56231928898012, + 104.61064010117698, + 104.69307774426808, + 104.7539374405713, + 104.82417518799988, + 104.89361929827439, + 104.95583030618519, + 105.10658205888382, + 105.25181413500601, + 105.42638612971166, + 105.58613569325239, + 105.72656566606602, + 105.88768073798501, + 106.05443835610323, + 106.2742603813541, + 106.5056619350265, + 106.73921636894703, + 106.97983533487067, + 107.20337120409144, + 107.41735664706825, + 107.5927544256146, + 107.72166601676697, + 107.83473793767809, + 107.90161095972992, + 107.97037131425031, + 108.04408224310325, + 108.12941235121686, + 108.20005108254169, + 108.29357849106947, + 108.361673452204, + 108.4500391991764, + 108.55982589724792, + 108.6586562542186, + 108.8028814991512, + 108.99061163643938, + 109.1852935330496, + 109.39351731606726, + 109.58886957818227, + 109.76878841825355, + 109.91099279400832, + 110.10169503738054, + 110.28594229081659, + 110.45276808333358, + 110.64674972712443, + 110.84072424762935, + 111.02073506144781, + 111.28149054923416, + 111.53143209632302, + 111.78647397489858, + 112.00151421117707, + 112.19792541858189, + 112.3846734413826, + 112.60645095348525, + 112.79129601413288, + 112.9430098959316, + 113.08995068432644, + 113.22622712807835, + 113.33853194658508, + 113.44486402711115, + 113.54310465349896, + 113.57827702002841, + 113.61854066630181, + 113.67153907154488, + 113.73310616677843, + 113.80553337592437, + 113.84786540039792, + 113.91960401214703, + 114.0186116979452, + 114.11754457253559, + 114.20706047165184, + 114.23874437472433, + 114.26800930120574, + 114.34847952468787, + 114.38618620999424, + 114.45927694685722, + 114.52048177247066, + 114.59105111472671, + 114.6606177376786, + 114.74216214012259, + 114.74246950717661, + 114.74864717356184, + 114.76713159812803, + 114.76449898643673, + 114.76589118304706, + 114.77095427390796, + 114.88581881218607, + 115.07265336857094, + 115.29803951097992, + 115.51850854976502, + 115.72601801840169, + 115.93068397846437, + 116.08948068519126, + 116.32518732498768, + 116.52498390047836, + 116.71152570830274, + 116.90126979817323, + 117.0808278453037, + 117.26471694940945, + 117.4323711866875 + ], + "in_ema_200": [ + 103.8529, + 103.8389407960199, + 103.8296976040197, + 103.82049663283543, + 103.80700910415051, + 103.79091946132316, + 103.7829501134493, + 103.7721744904299, + 103.76250111241568, + 103.75182945955582, + 103.75186100722193, + 103.75209124595605, + 103.75137392012564, + 103.7674796522637, + 103.7786490089576, + 103.79070225264957, + 103.80223755361824, + 103.81932971726384, + 103.82331648624628, + 103.83094517792543, + 103.83382134530926, + 103.8378629239629, + 103.8420632928787, + 103.8483124143426, + 103.85141378335413, + 103.85224548700236, + 103.86267090504214, + 103.8759776622059, + 103.88631619293022, + 103.90083045966725, + 103.91465204713325, + 103.93102267352992, + 103.94200752254953, + 103.96142436312118, + 103.97595048886127, + 103.98808033474326, + 104.0085969483279, + 104.02891041152863, + 104.04683170096615, + 104.0642214352849, + 104.09057545085422, + 104.11201251104472, + 104.1362213417806, + 104.16068680106638, + 104.18376454433935, + 104.22969723544045, + 104.27527238732662, + 104.32928360735323, + 104.38073352170792, + 104.42835905880537, + 104.48215648110582, + 104.53845343154258, + 104.60931359640286, + 104.6845940581302, + 104.76197421675579, + 104.84270084146469, + 104.92068391766902, + 104.99769203789123, + 105.06627221661869, + 105.12412025426427, + 105.17865637113727, + 105.22205282515581, + 105.2661617522687, + 105.3117720830919, + 105.36061017181736, + 105.40608370244604, + 105.45761520789434, + 105.50311157398495, + 105.55397613543784, + 105.61064900971209, + 105.66507041260054, + 105.7314518015299, + 105.80964631096742, + 105.89069460638069, + 105.97630958542169, + 106.05987864427321, + 106.14064403089738, + 106.21282667735612, + 106.29801148653667, + 106.38260838716815, + 106.46377646291772, + 106.55268714487875, + 106.64264150164612, + 106.73008785486357, + 106.83894270207885, + 106.9465651627547, + 107.05689784770242, + 107.15852075469046, + 107.25654542379802, + 107.3530972106259, + 107.45943455181371, + 107.55754963090016, + 107.64812127636384, + 107.73809021888759, + 107.82592016695837, + 107.90814981703839, + 107.98916325169473, + 108.06837555764803, + 108.13177480583063, + 108.19618500676765, + 108.26358615097892, + 108.33301812957615, + 108.40512740191868, + 108.46960374617821, + 108.54132112183814, + 108.619957727591, + 108.6987780487095, + 108.77540911290146, + 108.83749459436514, + 108.89866380238142, + 108.97250794365125, + 109.0355675661025, + 109.10735296345472, + 109.17613552103228, + 109.24721874967872, + 109.31804244371178, + 109.39189276765495, + 109.44520726747928, + 109.49948381208148, + 109.55640437116526, + 109.60758442717356, + 109.65925025376886, + 109.71134726616917, + 109.79083634809784, + 109.88893847398742, + 109.99770525534078, + 110.10638480503889, + 110.21288843881959, + 110.31967561853283, + 110.4157982491942, + 110.53205896313257, + 110.64039668489245, + 110.74628129499303, + 110.85378098360007, + 110.95951450615132, + 111.06708152599062, + 111.17128867498575 + ], + "in_macd": [ + 0.0, + -0.1119122507122512, + -0.1616222790399462, + -0.1991258934956619, + -0.261339541362716, + -0.32904152141398413, + -0.3145169585320531, + -0.32268697953871595, + -0.3174334406745487, + -0.31847487386446005, + -0.23070420329969465, + -0.15771345908740386, + -0.10630802178050658, + 0.06999319573095875, + 0.16903268870169086, + 0.25267864258243833, + 0.31214280995246213, + 0.4006444475221116, + 0.3617138849624837, + 0.35660630592043674, + 0.31104787440978043, + 0.2813818910392172, + 0.2565281218339095, + 0.25089251209374197, + 0.21888065247289035, + 0.17335705131725376, + 0.21269489028289001, + 0.26502288502480553, + 0.28026535514996453, + 0.323315548494179, + 0.3489643831827465, + 0.38662128348650526, + 0.369846247730365, + 0.42096499467092485, + 0.4185575742434793, + 0.39384911009955204, + 0.4382074460540366, + 0.4679752882285726, + 0.4684067852231095, + 0.4605749747747012, + 0.5224449241410412, + 0.5276473639677732, + 0.5496418981457794, + 0.5645989616966887, + 0.5607094934052697, + 0.7363435624828725, + 0.8663549435267726, + 1.0296110974098553, + 1.129559239655464, + 1.1684375933845956, + 1.2388620859828166, + 1.3042503683776232, + 1.4618628361413215, + 1.6097795805585662, + 1.7301624477736937, + 1.837764267412041, + 1.8855689492664567, + 1.8999393530069142, + 1.8281219843932348, + 1.6704517157142078, + 1.5059470697039785, + 1.2749426083603055, + 1.0886007357023288, + 0.945756240193063, + 0.852578857783314, + 0.7467825740402532, + 0.707578276816605, + 0.6245255849540143, + 0.5990053781106184, + 0.6228080037676733, + 0.6208299127152941, + 0.7124307825436205, + 0.8760812556849515, + 1.0234304154887326, + 1.1702888123094937, + 1.2624395356042726, + 1.3044397941901735, + 1.2601147569661322, + 1.3210246023664922, + 1.3557736310719974, + 1.3468075010712113, + 1.3929826698618086, + 1.428745179086789, + 1.427551188546957, + 1.58895702286992, + 1.696110231836684, + 1.7910466749663527, + 1.7839906497834335, + 1.7373913064089521, + 1.67709391423341, + 1.6968940324522066, + 1.6356332244190241, + 1.516347597334132, + 1.4080030450899983, + 1.2971005834162526, + 1.1575376794448857, + 1.0318113281346086, + 0.9135720349070766, + 0.6900674942312861, + 0.5202554752490443, + 0.4103998424253632, + 0.34131181280650935, + 0.31029627036660656, + 0.22701860867871915, + 0.2223809123856313, + 0.2774062966302324, + 0.3251018962904766, + 0.3475015610238188, + 0.25059073925052644, + 0.16941455992102306, + 0.2103800654614787, + 0.1595082528169769, + 0.19281941666739044, + 0.19837295624630258, + 0.22439498348052211, + 0.24581514745626976, + 0.2897105449021353, + 0.16205354238935854, + 0.07215642027945535, + 0.02642897224146168, + -0.05118004228678785, + -0.10342436942674738, + -0.13559956169395093, + 0.0644979322470931, + 0.3760979866767258, + 0.7092684226352333, + 0.9701937679288193, + 1.1547911892508296, + 1.297028015765207, + 1.3167061218290002, + 1.4862350525419004, + 1.5478746985130698, + 1.567503769305148, + 1.5864142518994413, + 1.5775673165884285, + 1.5757918850303696, + 1.5380875795642908 + ], + "in_signal": [ + 0.0, + -0.02238245014245024, + -0.050230415921949434, + -0.08000951143669194, + -0.11627551742189675, + -0.15882871822031425, + -0.189966366282662, + -0.2165104889338728, + -0.236695079282008, + -0.2530510381984984, + -0.24858167121873764, + -0.2304080287924709, + -0.20558802739007803, + -0.15047178276587067, + -0.08657088847235836, + -0.018720982261399018, + 0.047451776181373216, + 0.1180903104495209, + 0.16681502535211346, + 0.2047732814657781, + 0.22602820005457858, + 0.2370989382515063, + 0.24098477496798695, + 0.24296632239313798, + 0.23814918840908847, + 0.22519076099072152, + 0.22269158684915522, + 0.2311578464842853, + 0.24097934821742117, + 0.2574465882727728, + 0.27575014725476754, + 0.2979243745011151, + 0.31230874914696505, + 0.334039998251757, + 0.3509435134501015, + 0.3595246327799916, + 0.37526119543480063, + 0.393804013993555, + 0.4087245682394659, + 0.419094649546513, + 0.43976470446541865, + 0.45734123636588964, + 0.47580136872186757, + 0.49356088731683184, + 0.5069906085345194, + 0.55286119932419, + 0.6155599481647065, + 0.6983701780137364, + 0.7846079903420818, + 0.8613739109505847, + 0.936871545957031, + 1.0103473104411496, + 1.100650415581184, + 1.2024762485766605, + 1.308013488416067, + 1.4139636442152619, + 1.5082847052255008, + 1.5866156347817837, + 1.6349169047040741, + 1.6420238669061011, + 1.6148085074656768, + 1.5468353276446027, + 1.455188409256148, + 1.3533019754435311, + 1.2531573519114878, + 1.1518823963372409, + 1.0630215724331138, + 0.9753223749372939, + 0.9000589755719589, + 0.8446087812111018, + 0.7998530075119403, + 0.7823685625182764, + 0.8011111011516114, + 0.8455749640190356, + 0.9105177336771273, + 0.9809020940625564, + 1.0456096340880798, + 1.0885106586636903, + 1.1350134474042508, + 1.1791654841378003, + 1.2126938875244826, + 1.2487516439919477, + 1.284750351010916, + 1.3133105185181242, + 1.3684398193884835, + 1.4339739018781237, + 1.5053884564957696, + 1.5611088951533025, + 1.5963653774044324, + 1.6125110847702282, + 1.629387674306624, + 1.630636784329104, + 1.6077789469301098, + 1.5678237665620876, + 1.5136791299329206, + 1.4424508398353137, + 1.3603229374951729, + 1.2709727569775535, + 1.1547917044283, + 1.027884458592449, + 0.9043875353590318, + 0.7917723908485275, + 0.6954771667521433, + 0.6017854551374585, + 0.5259045465870931, + 0.47620489659572096, + 0.44598429653467214, + 0.42628774943250153, + 0.3911483473961065, + 0.34680158990108984, + 0.3195172850131676, + 0.2875154785739295, + 0.2685762661926217, + 0.2545356042033579, + 0.24850748005879078, + 0.2479690135382866, + 0.2563173198110563, + 0.23746456432671675, + 0.20440293551726446, + 0.1688081428621039, + 0.12481050583232557, + 0.07916353078051099, + 0.03621091228561861, + 0.041868316277913514, + 0.10871425035767598, + 0.22882508481318747, + 0.37709882143631385, + 0.532637294999217, + 0.685515439152415, + 0.8117535756877321, + 0.9466498710585658, + 1.0668948365494666, + 1.167016623100603, + 1.2508961488603707, + 1.3162303824059822, + 1.3681426829308598, + 1.4021316622575462 + ], + "in_upper_bb": [ + NaN, + 105.13545020665325, + 104.50130201662253, + 104.20907284531285, + 104.05609477743819, + 103.97478007574666, + 103.90981257498842, + 103.81757359269648, + 103.75150167569723, + 103.68885379340755, + 103.90895511745072, + 104.06291765585966, + 104.14487305371493, + 104.84569515064729, + 105.12582400183074, + 105.36226203652694, + 105.53437456731672, + 105.8046470850804, + 105.7936152829473, + 105.82657540771022, + 105.84766435568562, + 105.86626861323438, + 105.9012134477332, + 105.94592911065085, + 105.90945726351548, + 105.79152130284344, + 105.8366688833016, + 105.8575748746314, + 105.80350796988323, + 105.72415925280887, + 105.77834834917377, + 105.86157340683205, + 105.82167295403573, + 105.93266124508533, + 105.99088240181665, + 106.0100551495739, + 106.18231487480908, + 106.28212020450819, + 106.37327152596785, + 106.45938077107377, + 106.6916423899694, + 106.7860364283991, + 106.91078980985867, + 107.03265708498226, + 107.05738820322712, + 107.6826254916569, + 108.23925127604171, + 108.9589012448262, + 109.4586942470479, + 109.81555193317593, + 110.2573329653827, + 110.70555875971499, + 111.41039951623725, + 112.16100768460144, + 112.82066796338782, + 113.42804720852381, + 113.93674355189184, + 114.34592073258895, + 114.51619955426045, + 114.47664732110958, + 114.45115450811406, + 114.26417374672074, + 114.06582199772393, + 113.81092873684243, + 113.4283973553069, + 113.36936423812799, + 113.30481708624063, + 113.29514520704275, + 113.27516188643828, + 113.24478498003752, + 113.2425020550307, + 113.38238124773945, + 113.72507706301472, + 114.06921061020381, + 114.48097165645056, + 114.77147196655524, + 115.0232047916068, + 115.12343710462193, + 115.54090191133679, + 115.94442680533434, + 116.2461666355629, + 116.58820431734522, + 116.8920597582157, + 117.10001394823504, + 117.74470821762907, + 118.20468649875687, + 118.69508660093281, + 118.81867490223337, + 118.85688465353202, + 118.86984567845248, + 118.91553562603993, + 118.92082956546359, + 118.9346066722129, + 118.95155326760663, + 118.97438655774897, + 118.94028119392495, + 118.86484877519578, + 118.61034821869866, + 118.6511160360008, + 118.67229051742635, + 118.6269353165947, + 118.63548086418776, + 118.63584954553184, + 118.67173369878167, + 118.5090304912209, + 118.35542390272109, + 118.11153056679919, + 118.00087276863638, + 117.91076322486914, + 117.80859460780218, + 117.45289758002662, + 117.20466533846559, + 117.1402152806383, + 117.03937530686848, + 116.99742729488186, + 117.03535991787633, + 117.14326549596724, + 117.13884503556653, + 117.09669100263174, + 117.05608315282826, + 117.07787644997212, + 117.09856185003417, + 117.10453494794078, + 117.46732632113641, + 118.39412955701047, + 119.44152072881359, + 120.28933494606136, + 120.98086756065699, + 121.61058866033301, + 121.95724387048352, + 122.70586657875396, + 123.19273868000646, + 123.6124756482356, + 124.0185320200572, + 124.3664576172649, + 124.71079518462876, + 124.98472780103968 + ], + "in_lower_bb": [ + NaN, + 101.16744979334678, + 101.6406313167108, + 101.84987715468716, + 101.7770652225618, + 101.61618659092001, + 101.73673028215441, + 101.79815140730352, + 101.86247610208054, + 101.90172620659244, + 101.85611760982198, + 101.850899010807, + 101.88018848474663, + 101.51614770649556, + 101.46389599816926, + 101.43935046347306, + 101.44949602091859, + 101.40456402603073, + 101.48037419073692, + 101.54271459228978, + 101.54833564431439, + 101.7087313867656, + 101.80878655226678, + 101.92058088934915, + 102.1265527364845, + 102.41898869715659, + 102.5648411166984, + 102.7939351253686, + 103.0595020301168, + 103.40435074719113, + 103.50365165082621, + 103.59891659316797, + 103.77431704596424, + 103.71566875491466, + 103.71057759818335, + 103.7119048504261, + 103.6496451251909, + 103.60284979549179, + 103.67269847403213, + 103.70703922892625, + 103.7340576100306, + 103.84016357160091, + 103.94391019014134, + 104.03453291501772, + 104.24180179677289, + 104.10306450834311, + 103.9374387239583, + 103.66812875517383, + 103.6268357529521, + 103.65218806682407, + 103.66491703461729, + 103.674701240285, + 103.63235048376274, + 103.50990231539855, + 103.55424203661218, + 103.71486279147616, + 103.86916644810815, + 104.12097926741109, + 104.55670044573952, + 105.10480267889041, + 105.51951549188595, + 106.0359962532793, + 106.54534800227606, + 107.12574126315756, + 107.88227264469309, + 108.05437576187202, + 108.29642291375939, + 108.33875479295723, + 108.47023811356168, + 108.70886501996249, + 108.8356479449693, + 108.91540875226055, + 108.76572293698531, + 108.5995893897962, + 108.39119834354945, + 108.25069803344478, + 108.1486452083932, + 108.12191289537807, + 107.9928380886632, + 107.98131319466565, + 108.07307336443708, + 108.31696568265478, + 108.60692024178432, + 108.95706605176494, + 109.05737178237092, + 109.36982350124313, + 109.62442339906717, + 110.2248350977666, + 110.826125346468, + 111.38420432154753, + 112.03451437396008, + 112.52758043453643, + 112.82080332778715, + 113.07735673239337, + 113.26152344225105, + 113.46712880607502, + 113.72988122480419, + 114.23988178130129, + 114.16572396399921, + 114.12504948257364, + 114.21340468340533, + 114.18907913581221, + 114.18740045446816, + 114.09691630121831, + 114.06033950877912, + 114.09287609727893, + 114.1874094332008, + 114.21108723136362, + 114.10169677513086, + 114.00636539219781, + 114.19006241997337, + 114.23729466153438, + 114.2607447193617, + 114.29458469313151, + 114.31203270511814, + 114.30160008212367, + 114.26269450403275, + 114.14711496443348, + 114.2352689973683, + 114.33737684717174, + 114.28858355002784, + 114.22374814996584, + 114.14927505205921, + 114.06798367886357, + 113.53847044298954, + 112.92864927118639, + 112.51869505393864, + 112.26814243934301, + 112.23142133966698, + 112.3842661295165, + 112.21364342124605, + 112.33777131999354, + 112.42121435176443, + 112.56815797994281, + 112.7362323827351, + 112.93239481537124, + 113.13845219896031 + ], + "out_sma_10": [ + 120.4301, + 120.08005, + 119.84336666666667, + 119.821275, + 119.86941999999999, + 119.88451666666667, + 119.98244285714284, + 120.21713749999999, + 120.4507888888889, + 120.72720999999999, + 121.00919999999999, + 121.33719999999998, + 121.6617, + 122.20436, + 122.74316000000002, + 123.20516, + 123.64716000000001, + 123.93996999999999, + 124.16797, + 124.27447, + 124.46647, + 124.70397, + 124.95997, + 124.90731000000001, + 124.83430999999999, + 124.89231, + 124.98931, + 125.13899999999998, + 125.351, + 125.599, + 125.7145, + 125.84349999999999, + 125.93800000000002 + ], + "out_sma_50": [ + 120.4301, + 120.08005, + 119.84336666666667, + 119.821275, + 119.86941999999999, + 119.88451666666667, + 119.98244285714284, + 120.21713749999999, + 120.4507888888889, + 120.72720999999999, + 120.95655454545454, + 121.127675, + 121.24208461538461, + 121.52347857142857, + 121.78524666666667, + 121.95991875, + 122.13815882352941, + 122.28537777777777, + 122.4072, + 122.50084, + 122.62794285714286, + 122.75326363636364, + 122.85855652173913, + 122.93340833333333, + 123.00487199999999, + 123.08776153846154, + 123.19414074074074, + 123.30452857142858, + 123.42230344827585, + 123.53356000000001, + 123.6236064516129, + 123.7189625, + 123.79172121212122 + ], + "out_sma_200": [ + 120.4301, + 120.08005, + 119.84336666666667, + 119.821275, + 119.86941999999999, + 119.88451666666667, + 119.98244285714284, + 120.21713749999999, + 120.4507888888889, + 120.72720999999999, + 120.95655454545454, + 121.127675, + 121.24208461538461, + 121.52347857142857, + 121.78524666666667, + 121.95991875, + 122.13815882352941, + 122.28537777777777, + 122.4072, + 122.50084, + 122.62794285714286, + 122.75326363636364, + 122.85855652173913, + 122.93340833333333, + 123.00487199999999, + 123.08776153846154, + 123.19414074074074, + 123.30452857142858, + 123.42230344827585, + 123.53356000000001, + 123.6236064516129, + 123.7189625, + 123.79172121212122 + ], + "out_ema_10": [ + 120.4301, + 120.30280909090908, + 120.13320743801651, + 120.06444244928622, + 120.0639983675978, + 120.04508957348911, + 120.14052783285472, + 120.45315913597203, + 120.79258474761346, + 121.23302388441101, + 121.59974681451808, + 121.85615648460569, + 121.9941280328592, + 122.57366839052115, + 123.09663777406276, + 123.36633999696043, + 123.66155090660399, + 123.86637801449417, + 123.99976383004068, + 124.05071586094236, + 124.25422206804373, + 124.45981805567213, + 124.589851136459, + 124.60169638437554, + 124.62320613267089, + 124.7208050176398, + 124.94611319625075, + 125.1895471605688, + 125.46781131319264, + 125.70275471079397, + 125.81589021792233, + 125.9720919964819, + 125.99898436075792 + ], + "out_ema_50": [ + 120.4301, + 120.40264509803922, + 120.36214921184161, + 120.33833943882823, + 120.32750259808988, + 120.31309073149812, + 120.32316560477271, + 120.38343362027183, + 120.45937739986901, + 120.5674410312467, + 120.67263942217821, + 120.76430062130848, + 120.83687706753169, + 121.00725835900104, + 121.18148352139316, + 121.31475867741696, + 121.4588857881065, + 121.58944320818075, + 121.70750425884034, + 121.80838644476817, + 121.94021442732628, + 122.07530405762722, + 122.19686076124968, + 122.29325837845558, + 122.38842471655536, + 122.49711394335712, + 122.6329133965588, + 122.7761324790467, + 122.93079395045663, + 123.08095889357598, + 123.20817619186712, + 123.34413006669587, + 123.45298771113917 + ], + "out_ema_200": [ + 120.4301, + 120.42313383084577, + 120.41265488725527, + 120.40611105753135, + 120.40268706690915, + 120.39828222047224, + 120.39999085509442, + 120.41451830927258, + 120.43347832609574, + 120.46115515867191, + 120.48890485858564, + 120.51399038238081, + 120.53489595071534, + 120.58113181190225, + 120.62957826153507, + 120.66888594052477, + 120.71188210032055, + 120.75244148240692, + 120.79072564676109, + 120.82544479455451, + 120.86867419958382, + 120.9136127647621, + 120.9560146277993, + 120.99282045239832, + 121.02990681605604, + 121.07100227062266, + 121.11964901419856, + 121.17104554142047, + 121.22625901862027, + 121.2813211179375, + 121.3315069774605, + 121.3846760622619, + 121.43179371338368 + ], + "out_macd": [ + 0.0, + -0.055848433048424795, + -0.1276858272254202, + -0.15180132605668462, + -0.14447527726571252, + -0.1452258056800133, + -0.09549786291994167, + 0.047457053634744284, + 0.19561310445526203, + 0.3808565846769625, + 0.5244421422902548, + 0.6118161017617467, + 0.6417892483361527, + 0.8627016651869184, + 1.0473606622615819, + 1.1106990712259375, + 1.180372194246715, + 1.2054018810094647, + 1.1962701326781797, + 1.1499558554080522, + 1.1715619817017426, + 1.1922897218839523, + 1.178189920352807, + 1.1122349200608568, + 1.0530709178941038, + 1.0298162618615265, + 1.063678667968631, + 1.1040132748278495, + 1.157733969377631, + 1.1898201663111792, + 1.166698865717109, + 1.1632084009699923, + 1.1029442659006605 + ], + "out_signal": [ + 0.0, + -0.01116968660968496, + -0.03447291473283201, + -0.05793859699760254, + -0.07524593305122454, + -0.0892419075769823, + -0.09049309864557419, + -0.0629030681895105, + -0.011199833660555991, + 0.06721145000694771, + 0.15865758846360914, + 0.24928929112323667, + 0.32778928256581985, + 0.43477175909003957, + 0.557289539724348, + 0.667971446024666, + 0.7704515956690757, + 0.8574416527371536, + 0.9252073487253589, + 0.9701570500618977, + 1.0104380363898668, + 1.046808373488684, + 1.0730846828615086, + 1.0809147303013784, + 1.0753459678199235, + 1.0662400266282441, + 1.0657277548963215, + 1.0733848588826271, + 1.090254680981628, + 1.1101677780475383, + 1.1214739955814523, + 1.1298208766591604, + 1.1244455545074605 + ], + "out_upper_bb": [ + NaN, + 121.07014091501739, + 120.92149839022058, + 120.70599002568152, + 120.66528388786021, + 120.6001906753233, + 120.81630824881499, + 121.75291379672143, + 122.45805810462564, + 123.30360163422193, + 123.83550695404156, + 124.11772937119916, + 124.22135412970759, + 125.07699757111027, + 125.7648051007981, + 126.05060995367613, + 126.36287449269508, + 126.57009635899887, + 126.70449786467935, + 126.76655326960991, + 127.04561472914608, + 127.23851787674624, + 127.26150133221867, + 127.17156665706398, + 127.03843934818791, + 126.80294338433033, + 126.66369578361446, + 126.73885566910174, + 126.90362663247323, + 127.12885754582048, + 127.2147844865428, + 127.27087707203557, + 127.03701784902381 + ], + "out_lower_bb": [ + NaN, + 119.08995908498261, + 118.76523494311276, + 118.93655997431848, + 119.07355611213977, + 119.16884265801004, + 119.1485774654707, + 118.68136120327856, + 118.44351967315215, + 118.15081836577804, + 118.07760213686751, + 118.13762062880083, + 118.26281510106163, + 117.96995957174687, + 117.80568823253523, + 117.86922754632387, + 117.91344315436373, + 118.00065919655667, + 118.10990213532065, + 118.23512673039008, + 118.4300552708539, + 118.80265212325378, + 119.36016866778132, + 119.94010334293603, + 120.5390306518121, + 121.29452661566965, + 121.97277421638552, + 122.34011433089829, + 122.61534336752676, + 122.74461245417952, + 122.96618551345718, + 123.27659292796446, + 123.86095215097617 + ], + "overall_sma_10": [ + 103.8529, + 103.15145000000001, + 103.07096666666666, + 103.029475, + 102.91658, + 102.79548333333334, + 102.82327142857142, + 102.8078625, + 102.80698888888888, + 102.79529, + 102.7855, + 102.918, + 102.995, + 103.2415, + 103.484, + 103.76399999999998, + 103.96, + 104.242, + 104.38400000000001, + 104.574, + 104.6105, + 104.657, + 104.715, + 104.62501, + 104.55201, + 104.44650999999999, + 104.44151000000002, + 104.40951, + 104.47901000000002, + 104.55451000000001, + 104.6715, + 104.80349000000001, + 104.88099, + 105.02332000000001, + 105.14945, + 105.27545, + 105.39045000000002, + 105.47546, + 105.56696, + 105.61191, + 105.7542, + 105.82271, + 105.97371000000001, + 106.04387, + 106.14974, + 106.51024, + 106.78623999999999, + 107.15156999999999, + 107.51857, + 107.85583, + 108.16805, + 108.55755000000002, + 109.06904, + 109.62704, + 110.22517, + 110.63267, + 111.01966999999999, + 111.31532999999999, + 111.55432999999998, + 111.72562, + 111.80262, + 111.74262000000002, + 111.54213, + 111.30963, + 111.0855, + 110.79106999999999, + 110.58156999999999, + 110.31857, + 110.19107, + 110.22802999999999, + 110.27553, + 110.55517, + 110.94866999999999, + 111.35916999999999, + 111.78667, + 112.2311, + 112.59027999999998, + 112.92678000000001, + 113.34267, + 113.69771, + 114.04371, + 114.35, + 114.55031, + 114.69791000000001, + 115.01541, + 115.34340999999999, + 115.72923, + 116.11673, + 116.34034000000001, + 116.55634, + 116.90634, + 117.09840999999999, + 117.20510000000002, + 117.33099999999999, + 117.22049999999999, + 117.06400000000001, + 116.8655, + 116.7335, + 116.47649999999999, + 116.24099999999999, + 115.934, + 115.72615, + 115.61814999999999, + 115.43765, + 115.34887, + 115.38429999999998, + 115.43343999999999, + 115.47846, + 115.53596, + 115.57396000000001, + 115.70896, + 115.71580999999999, + 115.78281, + 115.89631, + 115.96059, + 115.95266000000001, + 115.97251999999999, + 115.80749999999998, + 115.796, + 115.81949999999999, + 115.6575, + 115.60650000000001, + 115.471, + 115.63900000000001, + 115.97201, + 116.41751000000002, + 116.83551, + 117.44151000000002, + 118.04601, + 118.52201, + 119.26200999999999, + 119.92401, + 120.56269, + 120.94769, + 121.13067999999998, + 121.22567999999998, + 121.28767, + 121.24967999999998, + 121.12818, + 121.06718000000001, + 120.83268000000001, + 120.69688000000001, + 120.56469999999999, + 120.46670000000002, + 120.5047, + 120.55969999999999, + 120.72721000000001, + 121.0092, + 121.33720000000001, + 121.6617, + 122.20436, + 122.74316000000002, + 123.20516, + 123.64715999999999, + 123.93996999999999, + 124.16797000000001, + 124.27447, + 124.46646999999999, + 124.70396999999998, + 124.95997, + 124.90731000000001, + 124.83431, + 124.89231, + 124.98931, + 125.13900000000001, + 125.351, + 125.599, + 125.7145, + 125.84349999999999, + 125.93799999999999 + ], + "overall_sma_50": [ + 103.8529, + 103.15145000000001, + 103.07096666666666, + 103.029475, + 102.91658, + 102.79548333333334, + 102.82327142857142, + 102.8078625, + 102.80698888888888, + 102.79529, + 102.88253636363635, + 102.95690833333333, + 103.01253076923078, + 103.18092142857142, + 103.29486, + 103.40080625, + 103.49193529411765, + 103.60460555555557, + 103.63699473684211, + 103.684645, + 103.70537619047619, + 103.72967727272727, + 103.7527347826087, + 103.782625, + 103.79772000000001, + 103.80300000000001, + 103.84362962962963, + 103.89207142857143, + 103.92734482758621, + 103.9746, + 104.01702903225807, + 104.06524375000001, + 104.0946303030303, + 104.14753529411765, + 104.18392857142857, + 104.21201388888889, + 104.26168918918918, + 104.30875263157894, + 104.34775897435898, + 104.3839275, + 104.4407292682927, + 104.48368809523811, + 104.53162558139536, + 104.57852045454545, + 104.62077555555555, + 104.71162826086957, + 104.79882765957447, + 104.90100625000001, + 104.99486326530612, + 105.07830799999999, + 105.19795, + 105.35175000000001, + 105.52674799999998, + 105.712148, + 105.91207399999999, + 106.125774, + 106.31957400000002, + 106.518774, + 106.70057400000002, + 106.86437399999998, + 107.001374, + 107.116674, + 107.23617399999999, + 107.325774, + 107.43237400000002, + 107.531188, + 107.643888, + 107.73408800000001, + 107.861988, + 107.99518, + 108.13438000000001, + 108.29630800000001, + 108.48290800000001, + 108.672606, + 108.879306, + 109.08810600000001, + 109.273642, + 109.437542, + 109.63472, + 109.82382, + 110.008822, + 110.20561, + 110.416772, + 110.607524, + 110.852498, + 111.10169800000001, + 111.34139800000001, + 111.56579599999999, + 111.789396, + 112.012706, + 112.23925, + 112.46074999999999, + 112.66304999999998, + 112.86495000000001, + 113.06665, + 113.21244999999999, + 113.35725000000001, + 113.482182, + 113.580982, + 113.68974, + 113.79244, + 113.89447, + 113.97287200000001, + 114.027072, + 114.09138999999999, + 114.162776, + 114.24000399999998, + 114.314808, + 114.377308, + 114.459408, + 114.57370800000001, + 114.68910799999999, + 114.821008, + 114.94440800000001, + 115.06640800000001, + 115.19509399999998, + 115.31819399999999, + 115.41259399999998, + 115.498294, + 115.57770199999999, + 115.650102, + 115.69937399999999, + 115.72547399999999, + 115.80037399999999, + 115.903476, + 116.032376, + 116.16724, + 116.31554, + 116.43896199999999, + 116.542562, + 116.693762, + 116.81417599999999, + 116.92795, + 117.05033000000002, + 117.12653, + 117.20882999999999, + 117.278928, + 117.34213, + 117.39653, + 117.44472999999999, + 117.47903000000001, + 117.53387000000001, + 117.59987000000001, + 117.67747, + 117.78336999999999, + 117.90797, + 118.05127, + 118.19727, + 118.36866999999998, + 118.52887000000001, + 118.733102, + 118.937272, + 119.117272, + 119.31937199999999, + 119.50159000000002, + 119.664704, + 119.819476, + 119.994872, + 120.202272, + 120.40607200000001, + 120.57277199999999, + 120.760972, + 120.939172, + 121.13797199999999, + 121.337272, + 121.54437200000001, + 121.74477200000001, + 121.97627200000001, + 122.211772, + 122.42977200000001 + ], + "overall_sma_200": [ + 103.8529, + 103.15145000000001, + 103.07096666666666, + 103.029475, + 102.91658, + 102.79548333333334, + 102.82327142857142, + 102.8078625, + 102.80698888888888, + 102.79529, + 102.88253636363635, + 102.95690833333333, + 103.01253076923078, + 103.18092142857142, + 103.29486, + 103.40080625, + 103.49193529411765, + 103.60460555555557, + 103.63699473684211, + 103.684645, + 103.70537619047619, + 103.72967727272727, + 103.7527347826087, + 103.782625, + 103.79772000000001, + 103.80300000000001, + 103.84362962962963, + 103.89207142857143, + 103.92734482758621, + 103.9746, + 104.01702903225807, + 104.06524375000001, + 104.0946303030303, + 104.14753529411765, + 104.18392857142857, + 104.21201388888889, + 104.26168918918918, + 104.30875263157894, + 104.34775897435898, + 104.3839275, + 104.4407292682927, + 104.48368809523811, + 104.53162558139536, + 104.57852045454545, + 104.62077555555555, + 104.71162826086957, + 104.79882765957447, + 104.90100625000001, + 104.99486326530612, + 105.07830799999999, + 105.17157647058823, + 105.26712307692308, + 105.38774150943397, + 105.51343148148148, + 105.63975636363637, + 105.76895714285715, + 105.89020350877193, + 106.00692413793104, + 106.1066372881356, + 106.18619333333332, + 106.25863278688524, + 106.31155806451613, + 106.36462857142857, + 106.4190875, + 106.47756307692309, + 106.52988333333334, + 106.59040746268657, + 106.64098970588236, + 106.69858405797102, + 106.76359857142857, + 106.82439295774648, + 106.90094861111112, + 106.9925794520548, + 107.08666621621622, + 107.185444, + 107.28004342105264, + 107.36961168831169, + 107.44686025641026, + 107.53960759493673, + 107.6303625, + 107.71566666666665, + 107.80936951219512, + 107.90314939759037, + 107.99276666666667, + 108.10661647058825, + 108.21764418604651, + 108.33048735632183, + 108.43207272727273, + 108.52845393258427, + 108.62213777777777, + 108.72563076923078, + 108.81904782608696, + 108.90335913978494, + 108.98619574468086, + 109.06597263157896, + 109.13913958333335, + 109.2103855670103, + 109.27915714285714, + 109.33128686868686, + 109.38402400000001, + 109.43933069306931, + 109.49621470588235, + 109.55528058252428, + 109.60652788461539, + 109.66434380952381, + 109.72830566037736, + 109.79197943925233, + 109.85316666666667, + 109.9005229357798, + 109.94674545454545, + 110.00416216216216, + 110.05153571428572, + 110.10638938053098, + 110.15826315789474, + 110.21184347826086, + 110.2648879310345, + 110.32023076923078, + 110.35777118644069, + 110.39594117647059, + 110.43614166666666, + 110.47138016528926, + 110.5068606557377, + 110.54253658536585, + 110.60025806451614, + 110.6726568, + 110.75319126984127, + 110.83324488188975, + 110.91118828125, + 110.98896976744186, + 111.05813153846154, + 111.14242061068703, + 111.22028106060607, + 111.29593157894736, + 111.37245447761194, + 111.44732518518518, + 111.52322720588235, + 111.59634160583941, + 111.66035434782609, + 111.71840935251798, + 111.77306357142857, + 111.82967304964538, + 111.88764718309858, + 111.94409720279721, + 112.00399930555555, + 112.07197172413794, + 112.14216369863014, + 112.21748911564626, + 112.29203310810811, + 112.36396577181208, + 112.432306, + 112.51673841059603, + 112.60182565789474, + 112.68011437908496, + 112.7600487012987, + 112.83764903225806, + 112.91304871794873, + 112.98544968152866, + 113.06256708860761, + 113.14006666666667, + 113.215285, + 113.2863391304348, + 113.35691728395061, + 113.42932883435583, + 113.50573536585367, + 113.58318545454546, + 113.66232289156626, + 113.74075209580839, + 113.81565833333332, + 113.89174911242604, + 113.96368 + ], + "overall_ema_10": [ + 103.8529, + 103.59782727272727, + 103.47276776859505, + 103.36953726521412, + 103.2050759442661, + 103.02051668167225, + 103.01496819409547, + 102.95770124971448, + 102.92902829522093, + 102.88556860518075, + 103.04364704060242, + 103.17662030594744, + 103.26814388668427, + 103.65029954365076, + 103.87569962662334, + 104.07829969451001, + 104.23679065914455, + 104.47010144839099, + 104.42462845777445, + 104.45469601090636, + 104.39384219074157, + 104.365870883334, + 104.34662163181872, + 104.36907224421532, + 104.33105910890343, + 104.25904836183008, + 104.37558502331552, + 104.52547865543997, + 104.59630071808725, + 104.7324278602532, + 104.83378643111625, + 104.9658070800042, + 104.97838761091252, + 105.1447534998375, + 105.19503468168523, + 105.19502837592427, + 105.35047776211985, + 105.47768180537079, + 105.54173965893975, + 105.58769608458707, + 105.79226043284396, + 105.87457671778142, + 105.99647186000298, + 106.10529515818425, + 106.17342331124165, + 106.6509827091977, + 107.04353130752538, + 107.52714379706623, + 107.88584492487236, + 108.11880039307738, + 108.43083668524513, + 108.74159365156419, + 109.27219480582524, + 109.79997756840245, + 110.28385437414745, + 110.75497176066608, + 111.10497689509042, + 111.38770836871034, + 111.4790341198539, + 111.370118825335, + 111.23100631163771, + 110.92355061861268, + 110.69290505159219, + 110.53964958766633, + 110.48153148081789, + 110.38138030248737, + 110.41840206567149, + 110.34778350827668, + 110.39636832495364, + 110.55150135678024, + 110.64759201918383, + 110.95464801569587, + 111.43380292193298, + 111.89220239067244, + 112.36543831964107, + 112.73081317061542, + 112.99371986686717, + 113.06667989107314, + 113.37708354724165, + 113.63579562956134, + 113.80019642418655, + 114.0909425288799, + 114.36406206908356, + 114.55805078379564, + 115.12385973219642, + 115.58406705361524, + 116.02969122568518, + 116.25520191192425, + 116.39243792793802, + 116.49563103194929, + 116.77642538977669, + 116.87525713709002, + 116.83611947580093, + 116.80955229838257, + 116.76508824413119, + 116.64234492701642, + 116.53464584937706, + 116.42834660403577, + 116.06682903966562, + 115.8010419415446, + 115.64994340671831, + 115.57568096913316, + 115.57646624747258, + 115.45074511156847, + 115.49191872764692, + 115.66507895898384, + 115.8244100573504, + 115.92909913783214, + 115.76289929458991, + 115.62146305920993, + 115.74846977571721, + 115.66874799831407, + 115.77443018043878, + 115.81907923854082, + 115.9101557406243, + 115.99285469687442, + 116.1286992974427, + 115.87802669790764, + 115.70020366192443, + 115.6128939052109, + 115.44691319517256, + 115.32929261423209, + 115.25033032073534, + 115.69572480787437, + 116.41470211553357, + 117.21566536725473, + 117.88918075502659, + 118.4202387995672, + 118.87928629055497, + 119.07941605590861, + 119.62861313665249, + 119.9543198390793, + 120.1956798683376, + 120.44191989227622, + 120.63066173004418, + 120.83781414276342, + 120.96546611680643, + 120.86812682284162, + 120.66119467323404, + 120.4264320053733, + 120.30435345894179, + 120.26028919367963, + 120.20569115846514, + 120.27192912965329, + 120.56066928789814, + 120.88054759918937, + 121.30499349024585, + 121.65863103747387, + 121.90433448520588, + 122.03354639698662, + 122.60591977935269, + 123.12302527401583, + 123.38792976964932, + 123.67921526607671, + 123.88083067224457, + 124.01158873183645, + 124.06039078059345, + 124.26213791139463, + 124.46629465477741, + 124.5951501720906, + 124.60603195898321, + 124.62675342098625, + 124.72370734444328, + 124.94848782727178, + 125.19149004049507, + 125.46940094222322, + 125.70405531636445, + 125.81695434975272, + 125.97296264979767, + 125.99969671347081 + ], + "overall_ema_50": [ + 103.8529, + 103.79788431372549, + 103.76306532103037, + 103.7294157005978, + 103.67983077116259, + 103.62140603503856, + 103.59664501405665, + 103.5614824644858, + 103.53162040705499, + 103.4986156852097, + 103.50866997206421, + 103.51911428688521, + 103.52542353053677, + 103.59775986267258, + 103.64843594648934, + 103.70104630152898, + 103.7500248779396, + 103.81943566704001, + 103.83514407225414, + 103.86474626549906, + 103.87475621587164, + 103.88907950152374, + 103.90362540342478, + 103.92584009348657, + 103.93502283491847, + 103.93502193943148, + 103.97286421631652, + 104.02098718822567, + 104.05604651417761, + 104.10659370970005, + 104.15299787794712, + 104.20817051018447, + 104.2405951960596, + 104.30541107072392, + 104.34917142089161, + 104.38234116909194, + 104.44773955461775, + 104.51057721914256, + 104.56231928898012, + 104.61064010117698, + 104.69307774426808, + 104.7539374405713, + 104.82417518799988, + 104.89361929827439, + 104.95583030618519, + 105.10658205888382, + 105.25181413500601, + 105.42638612971166, + 105.58613569325239, + 105.72656566606602, + 105.88768073798501, + 106.05443835610323, + 106.2742603813541, + 106.5056619350265, + 106.73921636894703, + 106.97983533487067, + 107.20337120409144, + 107.41735664706825, + 107.5927544256146, + 107.72166601676697, + 107.83473793767809, + 107.90161095972992, + 107.97037131425031, + 108.04408224310325, + 108.12941235121686, + 108.20005108254169, + 108.29357849106947, + 108.361673452204, + 108.4500391991764, + 108.55982589724792, + 108.6586562542186, + 108.8028814991512, + 108.99061163643938, + 109.1852935330496, + 109.39351731606726, + 109.58886957818227, + 109.76878841825355, + 109.91099279400832, + 110.10169503738054, + 110.28594229081659, + 110.45276808333358, + 110.64674972712443, + 110.84072424762935, + 111.02073506144781, + 111.28149054923416, + 111.53143209632302, + 111.78647397489858, + 112.00151421117707, + 112.19792541858189, + 112.3846734413826, + 112.60645095348525, + 112.79129601413288, + 112.9430098959316, + 113.08995068432644, + 113.22622712807835, + 113.33853194658508, + 113.44486402711115, + 113.54310465349896, + 113.57827702002841, + 113.61854066630181, + 113.67153907154488, + 113.73310616677843, + 113.80553337592437, + 113.84786540039792, + 113.91960401214703, + 114.0186116979452, + 114.11754457253559, + 114.20706047165184, + 114.23874437472433, + 114.26800930120574, + 114.34847952468787, + 114.38618620999424, + 114.45927694685722, + 114.52048177247066, + 114.59105111472671, + 114.6606177376786, + 114.74216214012259, + 114.74246950717661, + 114.74864717356184, + 114.76713159812803, + 114.76449898643673, + 114.76589118304706, + 114.77095427390796, + 114.88581881218607, + 115.07265336857094, + 115.29803951097992, + 115.51850854976502, + 115.72601801840169, + 115.93068397846437, + 116.08948068519126, + 116.32518732498768, + 116.52498390047836, + 116.71152570830274, + 116.90126979817323, + 117.0808278453037, + 117.26471694940945, + 117.4323711866875, + 117.54992917936643, + 117.6354221527246, + 117.70344481340207, + 117.78389795797455, + 117.87323529295594, + 117.9550692030361, + 118.0576155087994, + 118.2067286261014, + 118.36803338586213, + 118.55811050798519, + 118.74210617433872, + 118.90947455965878, + 119.05478928280942, + 119.29505636975807, + 119.53642670819893, + 119.7342138961127, + 119.94032315508869, + 120.13043205096757, + 120.30570922543944, + 120.4615637656183, + 120.64620832382934, + 120.83204329152231, + 121.00235531930575, + 121.14559628717612, + 121.28576898179666, + 121.4376996099615, + 121.61504472329635, + 121.79818022434355, + 121.99119276456538, + 122.1782048130138, + 122.3408242321113, + 122.51079190928341, + 122.65232948146839 + ], + "overall_ema_200": [ + 103.8529, + 103.8389407960199, + 103.8296976040197, + 103.82049663283543, + 103.80700910415051, + 103.79091946132316, + 103.7829501134493, + 103.7721744904299, + 103.76250111241568, + 103.75182945955582, + 103.75186100722193, + 103.75209124595605, + 103.75137392012564, + 103.7674796522637, + 103.7786490089576, + 103.79070225264957, + 103.80223755361824, + 103.81932971726384, + 103.82331648624628, + 103.83094517792543, + 103.83382134530926, + 103.8378629239629, + 103.8420632928787, + 103.8483124143426, + 103.85141378335413, + 103.85224548700236, + 103.86267090504214, + 103.8759776622059, + 103.88631619293022, + 103.90083045966725, + 103.91465204713325, + 103.93102267352992, + 103.94200752254953, + 103.96142436312118, + 103.97595048886127, + 103.98808033474326, + 104.0085969483279, + 104.02891041152863, + 104.04683170096615, + 104.0642214352849, + 104.09057545085422, + 104.11201251104472, + 104.1362213417806, + 104.16068680106638, + 104.18376454433935, + 104.22969723544045, + 104.27527238732662, + 104.32928360735323, + 104.38073352170792, + 104.42835905880537, + 104.48215648110582, + 104.53845343154258, + 104.60931359640286, + 104.6845940581302, + 104.76197421675579, + 104.84270084146469, + 104.92068391766902, + 104.99769203789123, + 105.06627221661869, + 105.12412025426427, + 105.17865637113727, + 105.22205282515581, + 105.2661617522687, + 105.3117720830919, + 105.36061017181736, + 105.40608370244604, + 105.45761520789434, + 105.50311157398495, + 105.55397613543784, + 105.61064900971209, + 105.66507041260054, + 105.7314518015299, + 105.80964631096742, + 105.89069460638069, + 105.97630958542169, + 106.05987864427321, + 106.14064403089738, + 106.21282667735612, + 106.29801148653667, + 106.38260838716815, + 106.46377646291772, + 106.55268714487875, + 106.64264150164612, + 106.73008785486357, + 106.83894270207885, + 106.9465651627547, + 107.05689784770242, + 107.15852075469046, + 107.25654542379802, + 107.3530972106259, + 107.45943455181371, + 107.55754963090016, + 107.64812127636384, + 107.73809021888759, + 107.82592016695837, + 107.90814981703839, + 107.98916325169473, + 108.06837555764803, + 108.13177480583063, + 108.19618500676765, + 108.26358615097892, + 108.33301812957615, + 108.40512740191868, + 108.46960374617821, + 108.54132112183814, + 108.619957727591, + 108.6987780487095, + 108.77540911290146, + 108.83749459436514, + 108.89866380238142, + 108.97250794365125, + 109.0355675661025, + 109.10735296345472, + 109.17613552103228, + 109.24721874967872, + 109.31804244371178, + 109.39189276765495, + 109.44520726747928, + 109.49948381208148, + 109.55640437116526, + 109.60758442717356, + 109.65925025376886, + 109.71134726616917, + 109.79083634809784, + 109.88893847398742, + 109.99770525534078, + 110.10638480503889, + 110.21288843881959, + 110.31967561853283, + 110.4157982491942, + 110.53205896313257, + 110.64039668489245, + 110.74628129499303, + 110.85378098360007, + 110.95951450615132, + 111.06708152599062, + 111.17128867498575, + 111.26341615085654, + 111.3476607662709, + 111.42748503725329, + 111.51034588265377, + 111.59543696839852, + 111.67866645130002, + 111.76713743188411, + 111.86756392509919, + 111.97156826415294, + 112.0834432067982, + 112.19455322464101, + 112.30216961046548, + 112.40478483822204, + 112.53191732739397, + 112.66045546343982, + 112.77905789663943, + 112.90055980811566, + 113.01884379012446, + 113.13407917529736, + 113.24498386012027, + 113.363640737134, + 113.4832562521874, + 113.5995920108721, + 113.70959607046541, + 113.81915232847072, + 113.93199658390883, + 114.05167820993958, + 114.17340280486556, + 114.29824456800122, + 114.42224213448878, + 114.54067753613566, + 114.6614170631393, + 114.77543281375483 + ], + "overall_macd": [ + 0.0, + -0.1119122507122512, + -0.1616222790399462, + -0.1991258934956619, + -0.261339541362716, + -0.32904152141398413, + -0.3145169585320531, + -0.32268697953871595, + -0.3174334406745487, + -0.31847487386446005, + -0.23070420329969465, + -0.15771345908740386, + -0.10630802178050658, + 0.06999319573095875, + 0.16903268870169086, + 0.25267864258243833, + 0.31214280995246213, + 0.4006444475221116, + 0.3617138849624837, + 0.35660630592043674, + 0.31104787440978043, + 0.2813818910392172, + 0.2565281218339095, + 0.25089251209374197, + 0.21888065247289035, + 0.17335705131725376, + 0.21269489028289001, + 0.26502288502480553, + 0.28026535514996453, + 0.323315548494179, + 0.3489643831827465, + 0.38662128348650526, + 0.369846247730365, + 0.42096499467092485, + 0.4185575742434793, + 0.39384911009955204, + 0.4382074460540366, + 0.4679752882285726, + 0.4684067852231095, + 0.4605749747747012, + 0.5224449241410412, + 0.5276473639677732, + 0.5496418981457794, + 0.5645989616966887, + 0.5607094934052697, + 0.7363435624828725, + 0.8663549435267726, + 1.0296110974098553, + 1.129559239655464, + 1.1684375933845956, + 1.2388620859828166, + 1.3042503683776232, + 1.4618628361413215, + 1.6097795805585662, + 1.7301624477736937, + 1.837764267412041, + 1.8855689492664567, + 1.8999393530069142, + 1.8281219843932348, + 1.6704517157142078, + 1.5059470697039785, + 1.2749426083603055, + 1.0886007357023288, + 0.945756240193063, + 0.852578857783314, + 0.7467825740402532, + 0.707578276816605, + 0.6245255849540143, + 0.5990053781106184, + 0.6228080037676733, + 0.6208299127152941, + 0.7124307825436205, + 0.8760812556849515, + 1.0234304154887326, + 1.1702888123094937, + 1.2624395356042726, + 1.3044397941901735, + 1.2601147569661322, + 1.3210246023664922, + 1.3557736310719974, + 1.3468075010712113, + 1.3929826698618086, + 1.428745179086789, + 1.427551188546957, + 1.58895702286992, + 1.696110231836684, + 1.7910466749663527, + 1.7839906497834335, + 1.7373913064089521, + 1.67709391423341, + 1.6968940324522066, + 1.6356332244190241, + 1.516347597334132, + 1.4080030450899983, + 1.2971005834162526, + 1.1575376794448857, + 1.0318113281346086, + 0.9135720349070766, + 0.6900674942312861, + 0.5202554752490443, + 0.4103998424253632, + 0.34131181280650935, + 0.31029627036660656, + 0.22701860867871915, + 0.2223809123856313, + 0.2774062966302324, + 0.3251018962904766, + 0.3475015610238188, + 0.25059073925052644, + 0.16941455992102306, + 0.2103800654614787, + 0.1595082528169769, + 0.19281941666739044, + 0.19837295624630258, + 0.22439498348052211, + 0.24581514745626976, + 0.2897105449021353, + 0.16205354238935854, + 0.07215642027945535, + 0.02642897224146168, + -0.05118004228678785, + -0.10342436942674738, + -0.13559956169395093, + 0.0644979322470931, + 0.3760979866767258, + 0.7092684226352333, + 0.9701937679288193, + 1.1547911892508296, + 1.297028015765207, + 1.3167061218290002, + 1.4862350525419004, + 1.5478746985130698, + 1.567503769305148, + 1.5864142518994413, + 1.5775673165884285, + 1.5757918850303696, + 1.5380875795642908, + 1.4024880515830063, + 1.22441790229189, + 1.0422328234764393, + 0.9183301796925178, + 0.8352801860761332, + 0.752556912603751, + 0.7278300526170796, + 0.80306877994812, + 0.8895598765186179, + 1.0185821330736218, + 1.1108521958096276, + 1.1513389720750382, + 1.1384287372735855, + 1.3200833540271617, + 1.4687724884748121, + 1.499126967161999, + 1.5385314508381498, + 1.5357648047059342, + 1.5010904830387517, + 1.431290481925842, + 1.4312900197214162, + 1.4321296573706945, + 1.3997147904876925, + 1.316885880075219, + 1.2421693732839572, + 1.2045747383531022, + 1.2252105686682029, + 1.253341654314866, + 1.2957994376071014, + 1.3174880206696002, + 1.2847655370784565, + 1.2724072888280915, + 1.2039510283604073 + ], + "overall_signal": [ + 0.0, + -0.02238245014245024, + -0.050230415921949434, + -0.08000951143669194, + -0.11627551742189675, + -0.15882871822031425, + -0.189966366282662, + -0.2165104889338728, + -0.236695079282008, + -0.2530510381984984, + -0.24858167121873764, + -0.2304080287924709, + -0.20558802739007803, + -0.15047178276587067, + -0.08657088847235836, + -0.018720982261399018, + 0.047451776181373216, + 0.1180903104495209, + 0.16681502535211346, + 0.2047732814657781, + 0.22602820005457858, + 0.2370989382515063, + 0.24098477496798695, + 0.24296632239313798, + 0.23814918840908847, + 0.22519076099072152, + 0.22269158684915522, + 0.2311578464842853, + 0.24097934821742117, + 0.2574465882727728, + 0.27575014725476754, + 0.2979243745011151, + 0.31230874914696505, + 0.334039998251757, + 0.3509435134501015, + 0.3595246327799916, + 0.37526119543480063, + 0.393804013993555, + 0.4087245682394659, + 0.419094649546513, + 0.43976470446541865, + 0.45734123636588964, + 0.47580136872186757, + 0.49356088731683184, + 0.5069906085345194, + 0.55286119932419, + 0.6155599481647065, + 0.6983701780137364, + 0.7846079903420818, + 0.8613739109505847, + 0.936871545957031, + 1.0103473104411496, + 1.100650415581184, + 1.2024762485766605, + 1.308013488416067, + 1.4139636442152619, + 1.5082847052255008, + 1.5866156347817837, + 1.6349169047040741, + 1.6420238669061011, + 1.6148085074656768, + 1.5468353276446027, + 1.455188409256148, + 1.3533019754435311, + 1.2531573519114878, + 1.1518823963372409, + 1.0630215724331138, + 0.9753223749372939, + 0.9000589755719589, + 0.8446087812111018, + 0.7998530075119403, + 0.7823685625182764, + 0.8011111011516114, + 0.8455749640190356, + 0.9105177336771273, + 0.9809020940625564, + 1.0456096340880798, + 1.0885106586636903, + 1.1350134474042508, + 1.1791654841378003, + 1.2126938875244826, + 1.2487516439919477, + 1.284750351010916, + 1.3133105185181242, + 1.3684398193884835, + 1.4339739018781237, + 1.5053884564957696, + 1.5611088951533025, + 1.5963653774044324, + 1.6125110847702282, + 1.629387674306624, + 1.630636784329104, + 1.6077789469301098, + 1.5678237665620876, + 1.5136791299329206, + 1.4424508398353137, + 1.3603229374951729, + 1.2709727569775535, + 1.1547917044283, + 1.027884458592449, + 0.9043875353590318, + 0.7917723908485275, + 0.6954771667521433, + 0.6017854551374585, + 0.5259045465870931, + 0.47620489659572096, + 0.44598429653467214, + 0.42628774943250153, + 0.3911483473961065, + 0.34680158990108984, + 0.3195172850131676, + 0.2875154785739295, + 0.2685762661926217, + 0.2545356042033579, + 0.24850748005879078, + 0.2479690135382866, + 0.2563173198110563, + 0.23746456432671675, + 0.20440293551726446, + 0.1688081428621039, + 0.12481050583232557, + 0.07916353078051099, + 0.03621091228561861, + 0.041868316277913514, + 0.10871425035767598, + 0.22882508481318747, + 0.37709882143631385, + 0.532637294999217, + 0.685515439152415, + 0.8117535756877321, + 0.9466498710585658, + 1.0668948365494666, + 1.167016623100603, + 1.2508961488603707, + 1.3162303824059822, + 1.3681426829308598, + 1.4021316622575462, + 1.4022029401226381, + 1.3666459325564886, + 1.301763310740479, + 1.2250766845308867, + 1.147117384839936, + 1.068205290392699, + 1.0001302428375753, + 0.9607179502596843, + 0.9464863355114711, + 0.9609054950239012, + 0.9908948351810465, + 1.0229836625598447, + 1.046072677502593, + 1.1008748128075068, + 1.174454347940968, + 1.2393888717851742, + 1.2992173875957693, + 1.3465268710178024, + 1.3774395934219923, + 1.3882097711227623, + 1.396825820842493, + 1.4038865881481333, + 1.4030522286160452, + 1.38581895890788, + 1.3570890417830954, + 1.326586181097097, + 1.306311058611318, + 1.2957171777520275, + 1.2957336297230424, + 1.300084507912354, + 1.2970207137455745, + 1.2920980287620778, + 1.2744686286817437 + ], + "overall_upper_bb": [ + NaN, + 105.13545020665325, + 104.50130201662253, + 104.20907284531285, + 104.05609477743819, + 103.97478007574666, + 103.90981257498842, + 103.81757359269648, + 103.75150167569723, + 103.68885379340755, + 103.90895511745072, + 104.06291765585966, + 104.14487305371493, + 104.84569515064729, + 105.12582400183074, + 105.36226203652694, + 105.53437456731672, + 105.8046470850804, + 105.7936152829473, + 105.82657540771022, + 105.84766435568562, + 105.86626861323438, + 105.9012134477332, + 105.94592911065085, + 105.90945726351548, + 105.79152130284344, + 105.8366688833016, + 105.8575748746314, + 105.80350796988323, + 105.72415925280887, + 105.77834834917377, + 105.86157340683205, + 105.82167295403573, + 105.93266124508533, + 105.99088240181665, + 106.0100551495739, + 106.18231487480908, + 106.28212020450819, + 106.37327152596785, + 106.45938077107377, + 106.6916423899694, + 106.7860364283991, + 106.91078980985867, + 107.03265708498226, + 107.05738820322712, + 107.6826254916569, + 108.23925127604171, + 108.9589012448262, + 109.4586942470479, + 109.81555193317593, + 110.2573329653827, + 110.70555875971499, + 111.41039951623725, + 112.16100768460144, + 112.82066796338782, + 113.42804720852381, + 113.93674355189184, + 114.34592073258895, + 114.51619955426045, + 114.47664732110958, + 114.45115450811406, + 114.26417374672074, + 114.06582199772393, + 113.81092873684243, + 113.4283973553069, + 113.36936423812799, + 113.30481708624063, + 113.29514520704275, + 113.27516188643828, + 113.24478498003752, + 113.2425020550307, + 113.38238124773945, + 113.72507706301472, + 114.06921061020381, + 114.48097165645056, + 114.77147196655524, + 115.0232047916068, + 115.12343710462193, + 115.54090191133679, + 115.94442680533434, + 116.2461666355629, + 116.58820431734522, + 116.8920597582157, + 117.10001394823504, + 117.74470821762907, + 118.20468649875687, + 118.69508660093281, + 118.81867490223337, + 118.85688465353202, + 118.86984567845248, + 118.91553562603993, + 118.92082956546359, + 118.9346066722129, + 118.95155326760663, + 118.97438655774897, + 118.94028119392495, + 118.86484877519578, + 118.61034821869866, + 118.6511160360008, + 118.67229051742635, + 118.6269353165947, + 118.63548086418776, + 118.63584954553184, + 118.67173369878167, + 118.5090304912209, + 118.35542390272109, + 118.11153056679919, + 118.00087276863638, + 117.91076322486914, + 117.80859460780218, + 117.45289758002662, + 117.20466533846559, + 117.1402152806383, + 117.03937530686848, + 116.99742729488186, + 117.03535991787633, + 117.14326549596724, + 117.13884503556653, + 117.09669100263174, + 117.05608315282826, + 117.07787644997212, + 117.09856185003417, + 117.10453494794078, + 117.46732632113641, + 118.39412955701047, + 119.44152072881359, + 120.28933494606136, + 120.98086756065699, + 121.61058866033301, + 121.95724387048352, + 122.70586657875396, + 123.19273868000646, + 123.6124756482356, + 124.0185320200572, + 124.3664576172649, + 124.71079518462876, + 124.98472780103968, + 124.93349077549452, + 124.76873787074041, + 124.55516208230837, + 124.16197264931733, + 123.60316156553486, + 122.66694923092291, + 122.32290197639745, + 122.43126690521805, + 122.64057139655458, + 123.0408815311565, + 123.39279168269968, + 123.64417089630909, + 123.77567589136152, + 124.46261764612102, + 125.14766030576209, + 125.53400929215323, + 125.95531171774697, + 126.29449517019036, + 126.56446299930282, + 126.76655326961, + 127.04561472914615, + 127.23851787674629, + 127.26150133221876, + 127.17156665706403, + 127.038439348188, + 126.80294338433045, + 126.66369578361461, + 126.73885566910185, + 126.90362663247338, + 127.12885754582062, + 127.21478448654298, + 127.2708770720357, + 127.03701784902404 + ], + "overall_lower_bb": [ + NaN, + 101.16744979334678, + 101.6406313167108, + 101.84987715468716, + 101.7770652225618, + 101.61618659092001, + 101.73673028215441, + 101.79815140730352, + 101.86247610208054, + 101.90172620659244, + 101.85611760982198, + 101.850899010807, + 101.88018848474663, + 101.51614770649556, + 101.46389599816926, + 101.43935046347306, + 101.44949602091859, + 101.40456402603073, + 101.48037419073692, + 101.54271459228978, + 101.54833564431439, + 101.7087313867656, + 101.80878655226678, + 101.92058088934915, + 102.1265527364845, + 102.41898869715659, + 102.5648411166984, + 102.7939351253686, + 103.0595020301168, + 103.40435074719113, + 103.50365165082621, + 103.59891659316797, + 103.77431704596424, + 103.71566875491466, + 103.71057759818335, + 103.7119048504261, + 103.6496451251909, + 103.60284979549179, + 103.67269847403213, + 103.70703922892625, + 103.7340576100306, + 103.84016357160091, + 103.94391019014134, + 104.03453291501772, + 104.24180179677289, + 104.10306450834311, + 103.9374387239583, + 103.66812875517383, + 103.6268357529521, + 103.65218806682407, + 103.66491703461729, + 103.674701240285, + 103.63235048376274, + 103.50990231539855, + 103.55424203661218, + 103.71486279147616, + 103.86916644810815, + 104.12097926741109, + 104.55670044573952, + 105.10480267889041, + 105.51951549188595, + 106.0359962532793, + 106.54534800227606, + 107.12574126315756, + 107.88227264469309, + 108.05437576187202, + 108.29642291375939, + 108.33875479295723, + 108.47023811356168, + 108.70886501996249, + 108.8356479449693, + 108.91540875226055, + 108.76572293698531, + 108.5995893897962, + 108.39119834354945, + 108.25069803344478, + 108.1486452083932, + 108.12191289537807, + 107.9928380886632, + 107.98131319466565, + 108.07307336443708, + 108.31696568265478, + 108.60692024178432, + 108.95706605176494, + 109.05737178237092, + 109.36982350124313, + 109.62442339906717, + 110.2248350977666, + 110.826125346468, + 111.38420432154753, + 112.03451437396008, + 112.52758043453643, + 112.82080332778715, + 113.07735673239337, + 113.26152344225105, + 113.46712880607502, + 113.72988122480419, + 114.23988178130129, + 114.16572396399921, + 114.12504948257364, + 114.21340468340533, + 114.18907913581221, + 114.18740045446816, + 114.09691630121831, + 114.06033950877912, + 114.09287609727893, + 114.1874094332008, + 114.21108723136362, + 114.10169677513086, + 114.00636539219781, + 114.19006241997337, + 114.23729466153438, + 114.2607447193617, + 114.29458469313151, + 114.31203270511814, + 114.30160008212367, + 114.26269450403275, + 114.14711496443348, + 114.2352689973683, + 114.33737684717174, + 114.28858355002784, + 114.22374814996584, + 114.14927505205921, + 114.06798367886357, + 113.53847044298954, + 112.92864927118639, + 112.51869505393864, + 112.26814243934301, + 112.23142133966698, + 112.3842661295165, + 112.21364342124605, + 112.33777131999354, + 112.42121435176443, + 112.56815797994281, + 112.7362323827351, + 112.93239481537124, + 113.13845219896031, + 113.75769922450549, + 114.4054521292596, + 115.03402791769163, + 115.93271735068271, + 117.01772843446514, + 118.46044076907711, + 119.09148802360255, + 119.20411309478195, + 119.14480860344545, + 118.9739984688435, + 118.86608831730032, + 118.82120910369092, + 118.95320410863846, + 118.574422353879, + 118.29237969423792, + 118.23585070784674, + 118.15854828225305, + 118.15017482980964, + 118.16320700069717, + 118.23512673039, + 118.43005527085383, + 118.80265212325368, + 119.36016866778124, + 119.94010334293591, + 120.539030651812, + 121.29452661566954, + 121.97277421638539, + 122.34011433089812, + 122.61534336752662, + 122.74461245417938, + 122.96618551345705, + 123.27659292796427, + 123.860952150976 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9708_CMRX.json b/9708_CMRX.json new file mode 100644 index 0000000000000000000000000000000000000000..06f3a64e53757fa355dd8ad508d1f522f03c940b --- /dev/null +++ b/9708_CMRX.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1667223000.0, + 1667226540.0, + 1667230200.0, + 1667233800.0, + 1667237340.0, + 1667240940.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667321940.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399340.0, + 1667403000.0, + 1667406600.0, + 1667410020.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498340.0, + 1667501940.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579340.0, + 1667583000.0, + 1667586480.0, + 1667590200.0, + 1667833200.0, + 1667836740.0, + 1667840400.0, + 1667843940.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935680.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108540.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189540.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450540.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535140.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623340.0, + 1668626940.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785340.0, + 1668789000.0, + 1668792600.0, + 1668796140.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046340.0, + 1669050060.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141740.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226340.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390260.0, + 1669393740.0, + 1669397400.0, + 1669647420.0, + 1669651200.0, + 1669654800.0, + 1669658460.0, + 1669662000.0, + 1669665720.0, + 1669732200.0, + 1669735800.0, + 1669739400.0 + ], + "input_window": [ + 1.82, + 1.76, + 1.765, + 1.77, + 1.775, + 1.76, + 1.765, + 1.78, + 1.7885, + 1.815, + 1.865, + 1.875, + 1.86, + 1.9, + 1.88, + 1.8685, + 1.88, + 1.8575, + 1.9585, + 1.89, + 1.855, + 1.8561, + 1.8, + 1.82, + 1.82, + 1.83, + 1.8, + 1.8, + 1.87, + 1.8127, + 1.7692, + 1.775, + 1.785, + 1.84, + 1.905, + 1.915, + 1.915, + 1.93, + 1.945, + 1.94, + 1.98, + 1.985, + 1.99, + 1.965, + 1.935, + 1.925, + 1.865, + 1.85, + 1.8536, + 1.845, + 1.85, + 1.825, + 1.92, + 2, + 2.02, + 2.025, + 2.03, + 2.03, + 2.065, + 2.135, + 2.16, + 2.13, + 2.145, + 2.17, + 2.195, + 2.21, + 2.1492, + 2.092, + 2.105, + 2.1, + 2.115, + 2.06, + 2.1485, + 2.23, + 2.28, + 2.25, + 2.215, + 2.19, + 2.22, + 2.1945, + 2.195, + 2.18, + 2.195, + 2.175, + 2.185, + 2.195, + 2.18, + 2.19, + 2.19, + 2.1793, + 2.205, + 2.27, + 2.2385, + 2.24, + 2.205, + 2.22, + 2.22, + 2.21, + 2.195, + 2.2101, + 2.17, + 2.18, + 2.19, + 2.19, + 2.19, + 2.185, + 2.16, + 2.19, + 2.165, + 2.1725, + 2.205, + 2.28, + 2.27, + 2.28, + 2.23, + 2.25, + 2.265, + 2.25, + 2.23, + 2.23, + 2.23, + 2.255, + 2.225, + 2.255, + 2.235, + 2.225, + 2.225, + 2.2, + 2.23, + 2.185 + ], + "output_timestamps": [ + 1669741500.0, + 1669745100.0, + 1669748700.0, + 1669752300.0, + 1669818900.0, + 1669822500.0, + 1669826100.0, + 1669829700.0, + 1669833300.0, + 1669836900.0, + 1669840500.0, + 1669907100.0, + 1669910700.0, + 1669914300.0, + 1669917900.0, + 1669921500.0, + 1669925100.0, + 1669991700.0, + 1669995300.0, + 1669998900.0, + 1670002500.0, + 1670006160.0, + 1670009700.0, + 1670013300.0, + 1670252700.0, + 1670256300.0, + 1670259900.0, + 1670263500.0, + 1670267100.0, + 1670270640.0, + 1670337300.0, + 1670340900.0, + 1670344500.0 + ], + "output_window": [ + 2.2, + 2.19, + 2.2, + 2.175, + 2.2526, + 2.185, + 2.19, + 2.22, + 2.205, + 2.215, + 2.215, + 2.305, + 2.32, + 2.3501, + 2.355, + 2.375, + 2.3598, + 2.26, + 2.275, + 2.26, + 2.27, + 2.26, + 2.2698, + 2.26, + 2.245, + 2.28, + 2.295, + 2.27, + 2.24, + 2.18, + 2.235, + 2.21, + 2.185 + ], + "text": { + "content": "Chimerix (CMRX) Upgraded to Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2022-11-29T17:00:06Z\n\nChimerix (CMRX) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nCMRX Quick QuoteCMRX\nChimerix (CMRX Quick QuoteCMRX - Free Report) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Chimerix basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Chimerix imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Chimerix\nThis biopharmaceutical company is expected to earn $1.97 per share for the fiscal year ending December 2022, which represents a year-over-year change of 196.6%.\nAnalysts have been steadily raising their estimates for Chimerix. Over the past three months, the Zacks Consensus Estimate for the company has increased 5.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Chimerix to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nChimerix, Inc. (CMRX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669741206000, + "published_utc": "2022-11-29T17:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2023355/chimerix-cmrx-upgraded-to-buy-what-does-it-mean-for-the-stock", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 12.71944209636518, + "input_bin_label": ">+4%", + "output_percentage_change": 2.3516528925619657, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.054945054945055, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1.82, + 1.79, + 1.7816666666666665, + 1.77875, + 1.778, + 1.7750000000000001, + 1.7735714285714284, + 1.774375, + 1.7759444444444443, + 1.7798500000000002, + 1.7843499999999999, + 1.7958500000000002, + 1.80535, + 1.8183500000000001, + 1.8288499999999999, + 1.8397000000000001, + 1.8512, + 1.85895, + 1.87595, + 1.8834499999999998, + 1.88245, + 1.8805600000000002, + 1.87456, + 1.8665599999999998, + 1.86056, + 1.85671, + 1.84871, + 1.8429600000000002, + 1.8341100000000001, + 1.82638, + 1.8178, + 1.8096899999999998, + 1.8081900000000002, + 1.81019, + 1.8186900000000001, + 1.8271899999999999, + 1.8386899999999997, + 1.85169, + 1.85919, + 1.87192, + 1.893, + 1.9140000000000001, + 1.9345000000000003, + 1.9470000000000003, + 1.95, + 1.951, + 1.9460000000000002, + 1.9380000000000002, + 1.9288600000000002, + 1.91936, + 1.90636, + 1.89036, + 1.8833599999999997, + 1.88686, + 1.8953600000000002, + 1.90536, + 1.9218600000000001, + 1.93986, + 1.9609999999999999, + 1.9899999999999998, + 2.021, + 2.0515, + 2.0740000000000003, + 2.091, + 2.1085, + 2.127, + 2.1389199999999997, + 2.14512, + 2.14912, + 2.14562, + 2.14112, + 2.1341200000000002, + 2.13447, + 2.14047, + 2.14897, + 2.15297, + 2.15955, + 2.16935, + 2.18085, + 2.1902999999999997, + 2.1983, + 2.2103, + 2.21495, + 2.20945, + 2.1999500000000003, + 2.1944500000000002, + 2.19095, + 2.19095, + 2.18795, + 2.18643, + 2.18743, + 2.1964300000000003, + 2.20078, + 2.20728, + 2.20928, + 2.21178, + 2.21578, + 2.21778, + 2.21828, + 2.22136, + 2.2178600000000004, + 2.20886, + 2.2040100000000002, + 2.19901, + 2.1975100000000003, + 2.19401, + 2.18801, + 2.18601, + 2.1830100000000003, + 2.17925, + 2.18275, + 2.1927499999999998, + 2.2007499999999998, + 2.20975, + 2.21375, + 2.22025, + 2.23075, + 2.23675, + 2.24325, + 2.249, + 2.2514999999999996, + 2.249, + 2.2445, + 2.242, + 2.2425, + 2.2399999999999998, + 2.2359999999999998, + 2.231, + 2.231, + 2.2264999999999997 + ], + "in_sma_50": [ + 1.82, + 1.79, + 1.7816666666666665, + 1.77875, + 1.778, + 1.7750000000000001, + 1.7735714285714284, + 1.774375, + 1.7759444444444443, + 1.7798500000000002, + 1.787590909090909, + 1.794875, + 1.7998846153846153, + 1.8070357142857143, + 1.8119, + 1.8154375, + 1.819235294117647, + 1.8213611111111112, + 1.828578947368421, + 1.8316500000000002, + 1.8327619047619048, + 1.8338227272727272, + 1.8323521739130435, + 1.8318375, + 1.831364, + 1.8313115384615384, + 1.8301518518518518, + 1.829075, + 1.8304862068965517, + 1.8298933333333334, + 1.8279354838709676, + 1.82628125, + 1.825030303030303, + 1.8254705882352942, + 1.8277428571428571, + 1.8301666666666665, + 1.8324594594594594, + 1.8350263157894735, + 1.837846153846154, + 1.8404, + 1.8438048780487806, + 1.8471666666666668, + 1.8504883720930232, + 1.8530909090909091, + 1.8549111111111112, + 1.8564347826086958, + 1.8566170212765956, + 1.8564791666666667, + 1.8564204081632654, + 1.856192, + 1.856792, + 1.858092, + 1.861192, + 1.8657920000000001, + 1.870692, + 1.8759919999999999, + 1.881292, + 1.8862920000000003, + 1.891822, + 1.8982219999999999, + 1.904122, + 1.909222, + 1.914922, + 1.9203219999999999, + 1.9266219999999998, + 1.933452, + 1.9388359999999998, + 1.9435259999999999, + 1.946456, + 1.9506560000000002, + 1.955856, + 1.959934, + 1.9669040000000002, + 1.975104, + 1.9843040000000003, + 1.9927040000000003, + 2.001004, + 2.0088039999999996, + 2.015804, + 2.02344, + 2.031956, + 2.040056, + 2.0482560000000003, + 2.054956, + 2.060556, + 2.066156, + 2.071456, + 2.0766560000000003, + 2.081556, + 2.086342, + 2.090842, + 2.096542, + 2.101512, + 2.107012, + 2.112412, + 2.118312, + 2.125412, + 2.132612, + 2.13944, + 2.1467419999999997, + 2.153142, + 2.160242, + 2.165642, + 2.169442, + 2.172842, + 2.176042, + 2.178642, + 2.1818419999999996, + 2.183842, + 2.1845920000000003, + 2.185492, + 2.188492, + 2.190992, + 2.193192, + 2.193892, + 2.194692, + 2.1970080000000003, + 2.2001679999999997, + 2.202668, + 2.205268, + 2.207568, + 2.211468, + 2.2129980000000002, + 2.213498, + 2.212598, + 2.212098, + 2.212298, + 2.212498, + 2.2126979999999996, + 2.212508 + ], + "in_sma_200": [ + 1.82, + 1.79, + 1.7816666666666665, + 1.77875, + 1.778, + 1.7750000000000001, + 1.7735714285714284, + 1.774375, + 1.7759444444444443, + 1.7798500000000002, + 1.787590909090909, + 1.794875, + 1.7998846153846153, + 1.8070357142857143, + 1.8119, + 1.8154375, + 1.819235294117647, + 1.8213611111111112, + 1.828578947368421, + 1.8316500000000002, + 1.8327619047619048, + 1.8338227272727272, + 1.8323521739130435, + 1.8318375, + 1.831364, + 1.8313115384615384, + 1.8301518518518518, + 1.829075, + 1.8304862068965517, + 1.8298933333333334, + 1.8279354838709676, + 1.82628125, + 1.825030303030303, + 1.8254705882352942, + 1.8277428571428571, + 1.8301666666666665, + 1.8324594594594594, + 1.8350263157894735, + 1.837846153846154, + 1.8404, + 1.8438048780487806, + 1.8471666666666668, + 1.8504883720930232, + 1.8530909090909091, + 1.8549111111111112, + 1.8564347826086958, + 1.8566170212765956, + 1.8564791666666667, + 1.8564204081632654, + 1.856192, + 1.8560705882352941, + 1.855473076923077, + 1.856690566037736, + 1.8593444444444445, + 1.8622654545454544, + 1.8651714285714287, + 1.8680631578947369, + 1.8708551724137932, + 1.8741457627118645, + 1.8784933333333333, + 1.8831081967213115, + 1.8870903225806452, + 1.891184126984127, + 1.895540625, + 1.9001476923076923, + 1.9048424242424242, + 1.908489552238806, + 1.9111882352941176, + 1.9139971014492754, + 1.9166542857142856, + 1.9194478873239436, + 1.9214, + 1.9245109589041094, + 1.9286391891891892, + 1.933324, + 1.9374907894736844, + 1.9410948051948054, + 1.9442858974358974, + 1.9477759493670888, + 1.95086, + 1.953874074074074, + 1.9566317073170734, + 1.9595036144578313, + 1.9620690476190474, + 1.9646917647058821, + 1.9673697674418607, + 1.969813793103448, + 1.972315909090909, + 1.9747617977528091, + 1.9770344444444443, + 1.9795395604395605, + 1.9826967391304346, + 1.985447311827957, + 1.988155319148936, + 1.9904378947368422, + 1.9928291666666667, + 1.9951711340206186, + 1.9973632653061224, + 1.999359595959596, + 2.001467, + 2.0031356435643564, + 2.0048696078431374, + 2.006666990291262, + 2.0084298076923077, + 2.0101590476190476, + 2.011808490566038, + 2.0131934579439252, + 2.0148305555555557, + 2.016208256880734, + 2.017629090909091, + 2.0193171171171174, + 2.021644642857143, + 2.023842477876106, + 2.0260894736842103, + 2.027862608695652, + 2.0297775862068965, + 2.0317880341880343, + 2.0336372881355933, + 2.035287394957983, + 2.03691, + 2.038505785123967, + 2.0402803278688526, + 2.0417821138211383, + 2.043501612903226, + 2.0450336, + 2.046461904761905, + 2.0478677165354333, + 2.04905625, + 2.0504589147286825, + 2.0514938461538463 + ], + "in_ema_10": [ + 1.82, + 1.809090909090909, + 1.8010743801652893, + 1.7954244928625094, + 1.7917109487056895, + 1.7859453216682915, + 1.7821370813649655, + 1.78174852111679, + 1.782976062731919, + 1.788798596780661, + 1.8026533973659953, + 1.8158073251176323, + 1.8238423569144262, + 1.8376892011118031, + 1.8453820736369297, + 1.8495853329756695, + 1.8551152724346385, + 1.855548859264704, + 1.874267248489303, + 1.877127748763975, + 1.8731045217159794, + 1.8700127904948922, + 1.8572831922230937, + 1.8505044300007127, + 1.844958170000583, + 1.8422385027277497, + 1.834558774959068, + 1.8282753613301463, + 1.8358616592701198, + 1.8316504484937344, + 1.8202958214948735, + 1.8120602175867146, + 1.8071401780254936, + 1.8131146911117675, + 1.8298211109096278, + 1.8453081816533317, + 1.8579794213527256, + 1.8710740720158663, + 1.8845151498311634, + 1.8946033044073154, + 1.9101299763332578, + 1.923742707909029, + 1.9357894882892055, + 1.9411004904184406, + 1.9399913103423603, + 1.9372656175528402, + 1.9241264143614145, + 1.910648884477521, + 1.9002763600270625, + 1.8902261127494147, + 1.882912274067703, + 1.8723827696917568, + 1.881040447929619, + 1.9026694573969607, + 1.924002283324786, + 1.9423655045384611, + 1.9582990491678318, + 1.9713355856827715, + 1.9883654791949947, + 2.015026301159541, + 2.04138515549417, + 2.057496945404321, + 2.0734065916944444, + 2.090969029568182, + 2.109883751464876, + 2.128086705743989, + 2.131925486517809, + 2.1246663071509344, + 2.1210906149416733, + 2.117255957679551, + 2.116845783555996, + 2.106510186545815, + 2.1141446980829395, + 2.1352092984314957, + 2.1615348805348598, + 2.1776194477103394, + 2.1844159117630046, + 2.185431200533367, + 2.1917164368000277, + 2.1922225392000225, + 2.1927275320727455, + 2.190413435332246, + 2.1912473561809285, + 2.1882932914207593, + 2.1876945111624395, + 2.1890227818601775, + 2.1873822760674178, + 2.1878582258733417, + 2.188247639350916, + 2.1866207958325674, + 2.189962469317555, + 2.204514747623454, + 2.2106938844191895, + 2.216022269070246, + 2.214018220148383, + 2.2151058164850403, + 2.215995668033215, + 2.21490554657263, + 2.2112863562866973, + 2.2110706551436614, + 2.2036032632993594, + 2.1993117608812938, + 2.197618713448331, + 2.196233492821362, + 2.195100130490205, + 2.1932637431283495, + 2.187215789832286, + 2.187722009862779, + 2.1835907353422734, + 2.181574238007314, + 2.1858334674605295, + 2.2029546551949784, + 2.2151447178868002, + 2.2269365873619273, + 2.2274935714779405, + 2.231585649391042, + 2.237660985865398, + 2.23990444298078, + 2.238103635166093, + 2.2366302469540758, + 2.23542474750788, + 2.2389838843246292, + 2.2364413599019692, + 2.239815658101611, + 2.238940083901318, + 2.2364055231919875, + 2.234331791702535, + 2.2280896477566197, + 2.2284369845281433, + 2.220539350977572 + ], + "in_ema_50": [ + 1.82, + 1.8176470588235296, + 1.8155824682814306, + 1.8137949205056882, + 1.8122735510740926, + 1.8102236078947165, + 1.8084501330753158, + 1.8073344415821662, + 1.8065958360299244, + 1.8069254110875743, + 1.8092028459468852, + 1.8117831264979878, + 1.8136739842823806, + 1.817059318232091, + 1.8195275802622053, + 1.8214480673107463, + 1.8237442215338544, + 1.8250679775521346, + 1.8303006058834235, + 1.8326417585938777, + 1.83351855237451, + 1.8344040993402153, + 1.8330549189739325, + 1.8325429613671116, + 1.8320510805291856, + 1.8319706459986294, + 1.8307168951751538, + 1.829512311050638, + 1.831100063558456, + 1.8303784924385167, + 1.8279793358723004, + 1.8259017148577004, + 1.8242977260397515, + 1.824913501489173, + 1.8280541484895978, + 1.8314637897252999, + 1.8347397195399942, + 1.8384754168129356, + 1.8426528514477223, + 1.8464703866850667, + 1.8517068421091818, + 1.8569340247715669, + 1.862152298309937, + 1.866185541513469, + 1.868884147728627, + 1.871084769386328, + 1.870846150979021, + 1.8700286548621967, + 1.8693843938872088, + 1.868428143146534, + 1.8677054708662777, + 1.8660307465185806, + 1.8681471878315774, + 1.8733178863479862, + 1.8790701260990454, + 1.8847928662520241, + 1.8904872636539056, + 1.8959583513537526, + 1.90258743561439, + 1.9117016538255904, + 1.9214388438716459, + 1.9296177127394245, + 1.9380640769457218, + 1.9471596033400074, + 1.956878834581576, + 1.9668051547940633, + 1.973957893821747, + 1.978586996024816, + 1.9835443687297252, + 1.9881112562305203, + 1.993087285397951, + 1.995711313421561, + 2.0017030266207154, + 2.0106558491061777, + 2.021218364827504, + 2.030190193657798, + 2.037437637043767, + 2.0434204748067564, + 2.0503451620692363, + 2.055998292968482, + 2.0614493403030516, + 2.0660983857813635, + 2.0711533510448397, + 2.0752257686509243, + 2.079530640468535, + 2.08405885064624, + 2.087821248660113, + 2.0918282585165793, + 2.0956781307316157, + 2.098957419722533, + 2.1031159522824336, + 2.109660424741946, + 2.1147129571050067, + 2.119626174473438, + 2.1229741676313427, + 2.126779102234035, + 2.130434823715053, + 2.1335550267066195, + 2.135964633502438, + 2.1388719027768524, + 2.1400926124718778, + 2.141657608061216, + 2.1435533881372466, + 2.1453748238965704, + 2.1471248308025874, + 2.1486101315554276, + 2.1490567930630577, + 2.1506624090213693, + 2.1512246674911197, + 2.1520589942561736, + 2.1541351121284804, + 2.1590709900842264, + 2.1634211473358254, + 2.167992867048146, + 2.170424519320768, + 2.173545126406228, + 2.1771315920373566, + 2.179989176663343, + 2.181950385421643, + 2.183834684032559, + 2.185645088580302, + 2.1883648890281333, + 2.189801560046638, + 2.1923583616134366, + 2.1940305827266355, + 2.195245069678532, + 2.196411929691139, + 2.1965526383307026, + 2.1978642995726356, + 2.197359817236454 + ], + "in_ema_200": [ + 1.82, + 1.819402985074627, + 1.8188616618400537, + 1.8183754761501032, + 1.8179438793724902, + 1.8173673233588337, + 1.816846255464716, + 1.816479626057107, + 1.816201221817733, + 1.8161892693618351, + 1.8166749482736577, + 1.8172552970470544, + 1.8176806174744469, + 1.8184997158080345, + 1.8191116589343228, + 1.8196030852135834, + 1.8202040495398164, + 1.820575153524495, + 1.8219475400565897, + 1.8226246789614993, + 1.8229468214593947, + 1.8232767038329332, + 1.8230450948395707, + 1.8230147953884308, + 1.822984797424367, + 1.8230546004350698, + 1.8228252014257658, + 1.8225980849936687, + 1.823069745839503, + 1.8229665642888615, + 1.82243157359942, + 1.821959617643207, + 1.8215918602537224, + 1.8217750258233372, + 1.822603135019125, + 1.8235225068099796, + 1.8244327306228159, + 1.8254831512136338, + 1.8266723735896175, + 1.8278000116633526, + 1.8293144394079959, + 1.8308635494636378, + 1.8324469967326564, + 1.8337659320885504, + 1.8347732362468734, + 1.8356710149906856, + 1.8359628456872958, + 1.8361025188645368, + 1.8362766231544418, + 1.8363634229240495, + 1.8364991102581387, + 1.8363846912505952, + 1.8372166843724798, + 1.8388364188563358, + 1.8406390415542826, + 1.8424734789517525, + 1.844339414484571, + 1.846186783494675, + 1.8483640294300514, + 1.8512161286397029, + 1.8542886049716463, + 1.8570320019371025, + 1.8598973551516587, + 1.862982953607861, + 1.866286605810768, + 1.8697066395837953, + 1.8724876680456481, + 1.8746718703536518, + 1.8769636925391877, + 1.8791829592800915, + 1.8815293974962102, + 1.8833052243867952, + 1.8859439783729963, + 1.8893674213742602, + 1.8932543127038697, + 1.8968040210351744, + 1.899970150179103, + 1.9028560193315498, + 1.9060116808307386, + 1.9088822113697363, + 1.9117291545401869, + 1.9143985161865533, + 1.9171905707518613, + 1.9197558387045792, + 1.9223950840906032, + 1.9251075708160699, + 1.9276438138925271, + 1.9302543232070295, + 1.9328388573044721, + 1.9352912069830346, + 1.9379748765652929, + 1.9412786091367826, + 1.9442360359115411, + 1.9471789609273469, + 1.9497443444007065, + 1.9524334554016947, + 1.9550958090792898, + 1.9576321691879537, + 1.9599940381512577, + 1.9624826546870662, + 1.96454750389416, + 1.9666913098255616, + 1.9689132868422228, + 1.9711131546348375, + 1.9732911331956848, + 1.975397689084285, + 1.9772345279988695, + 1.979351597372015, + 1.9811988451593583, + 1.9831023392373748, + 1.985310276160386, + 1.9882425122184917, + 1.991046069310845, + 1.9939212328002893, + 1.996270275259988, + 1.998794949137998, + 2.001443755614237, + 2.003916952075787, + 2.006166534642197, + 2.0083937333024737, + 2.0105987707820514, + 2.0130306238090956, + 2.0151397718308957, + 2.0175264407679014, + 2.019690356780161, + 2.0217332388022493, + 2.023755793640038, + 2.025509467335162, + 2.027544199003469, + 2.0291109233914946 + ], + "in_macd": [ + 0.0, + -0.0047863247863246805, + -0.008082888937589683, + -0.010174694025474329, + -0.011298761327658058, + -0.013247261221646323, + -0.014224037363982811, + -0.01363063932890185, + -0.012332328739264264, + -0.009060634360040787, + -0.0024054819619592216, + 0.003633802474850789, + 0.007127443529618027, + 0.012974285455380485, + 0.015811847813679947, + 0.016937438290254292, + 0.01854367084836528, + 0.017795919481091937, + 0.025064251948543115, + 0.025008794457816563, + 0.021888321558155344, + 0.0192818163341113, + 0.0125447331376769, + 0.008718873275653571, + 0.005622044343576604, + 0.00392940578603973, + 0.00016532251975243106, + -0.0027856295836892198, + 0.0005181615555935881, + -0.001470243239049207, + -0.006481440804777083, + -0.009871052107785827, + -0.011616519059057584, + -0.008464203775192969, + -0.0007127977405387842, + 0.00616608502439564, + 0.011485254312884052, + 0.01671838974616824, + 0.02182448286630656, + 0.025177410719790405, + 0.030708309628134645, + 0.03509054313606086, + 0.03852288513644697, + 0.03877873274203214, + 0.0361440978718548, + 0.03287030590380313, + 0.025144454009702333, + 0.017608308462931488, + 0.011790435929559084, + 0.006411869860055708, + 0.0025236842516407343, + -0.002545676943005226, + 0.001089959465098378, + 0.010307737739651657, + 0.019007618293906514, + 0.02600601339146924, + 0.031591582047491684, + 0.03560772179739535, + 0.04114050682313297, + 0.05059051780542734, + 0.059412144440496695, + 0.06325345141167049, + 0.06673876654393873, + 0.07070317279806426, + 0.07499775692539234, + 0.07870436549323756, + 0.07586134524874888, + 0.06820642801732602, + 0.06246874154806559, + 0.05686264825678622, + 0.053018983732202596, + 0.04501589632710479, + 0.04529249854445405, + 0.051494480355261274, + 0.059755355217229855, + 0.06315341551971487, + 0.06230399364252026, + 0.05893417315591476, + 0.058015548294261254, + 0.054600494077361894, + 0.05134253998631699, + 0.04700833048494246, + 0.04427345602677191, + 0.04003076571308517, + 0.03704825033098791, + 0.03508704027001697, + 0.03195404617358699, + 0.02993299329263932, + 0.028008430570613196, + 0.025327836636597212, + 0.024989162339159154, + 0.029624227635022482, + 0.03040527050061259, + 0.030790357982193317, + 0.027949154636056406, + 0.026601212930267515, + 0.02524198552054413, + 0.023091685008418406, + 0.01994724232788192, + 0.018460887038824758, + 0.0138871227862718, + 0.010943152243260368, + 0.009309635125593019, + 0.007923721314023524, + 0.006747592586280771, + 0.0053503681689752725, + 0.0022004018230061817, + 0.002100566061087328, + 4.10709022746758e-06, + -0.00104017395064826, + 0.0007461035694706908, + 0.008120012127176501, + 0.013007034363246017, + 0.017485390424403224, + 0.016806206250957967, + 0.017677999776025466, + 0.019356151400781396, + 0.01925377844125098, + 0.01735871383260168, + 0.015676156502946625, + 0.01417926792269908, + 0.014839206864981414, + 0.012793982881128318, + 0.013438961436444519, + 0.012195694362274079, + 0.010284921647612855, + 0.00867067041364633, + 0.005312830610240571, + 0.005014661754464633, + 0.0011341629443331058 + ], + "in_signal": [ + 0.0, + -0.0009572649572649361, + -0.002382389753329886, + -0.003940850607758775, + -0.005412432751738631, + -0.00697939844572017, + -0.0084283262293727, + -0.00946878884927853, + -0.010041496827275677, + -0.0098453243338287, + -0.008357355859454805, + -0.005959124192593686, + -0.0033418106481513435, + -7.85914274449781e-05, + 0.0030994964207800074, + 0.005867084794674864, + 0.008402402005412948, + 0.010281105500548747, + 0.013237734790147622, + 0.01559194672368141, + 0.016851221690576196, + 0.017337340619283218, + 0.016378819122961956, + 0.014846829953500281, + 0.013001872831515547, + 0.011187379422420384, + 0.008982968041886794, + 0.006629248516771592, + 0.005407031124535991, + 0.004031576251818952, + 0.0019289728404997453, + -0.0004310321491573692, + -0.0026681295311374123, + -0.003827344379948524, + -0.003204435052066576, + -0.0013303310367741331, + 0.001232786033157504, + 0.0043299067757596515, + 0.007828821993869034, + 0.011298539739053308, + 0.015180493716869576, + 0.019162503600707835, + 0.02303457990785566, + 0.026183410474690957, + 0.028175547954123727, + 0.029114499544059612, + 0.028320490437188157, + 0.026178054042336828, + 0.02330053041978128, + 0.019922798307836165, + 0.016442975496597078, + 0.012645245008676618, + 0.010334187899960972, + 0.01032889786789911, + 0.012064641953100592, + 0.014852916240774323, + 0.018200649402117797, + 0.02168206388117331, + 0.025573752469565243, + 0.03057710553673766, + 0.03634411331748947, + 0.04172598093632568, + 0.046728538057848296, + 0.05152346500589149, + 0.056218323389791665, + 0.06071553181048085, + 0.06374469449813447, + 0.06463704120197278, + 0.06420338127119135, + 0.06273523466831032, + 0.06079198448108878, + 0.05763676685029198, + 0.0551679131891244, + 0.05443322662235178, + 0.0554976523413274, + 0.057028804977004896, + 0.05808384271010797, + 0.058253908799269324, + 0.058206236698267716, + 0.057485088174086554, + 0.056256578536532646, + 0.05440692892621461, + 0.05238023434632608, + 0.049910340619677904, + 0.0473379225619399, + 0.044887746103555316, + 0.04230100611756166, + 0.0398274035525772, + 0.037463608956184405, + 0.03503645449226697, + 0.03302699606164541, + 0.032346442376320825, + 0.03195820800117918, + 0.03172463799738201, + 0.03096954132511689, + 0.03009587564614702, + 0.02912509762102644, + 0.027918415098504835, + 0.026324180544380252, + 0.024751521843269154, + 0.022578642031869687, + 0.020251544074147823, + 0.018063162284436864, + 0.016035274090354195, + 0.014177737789539511, + 0.012412263865426664, + 0.01036989145694257, + 0.008716026377771522, + 0.006973642520262712, + 0.005370879226080517, + 0.004445924094758553, + 0.0051807417012421425, + 0.006746000233642918, + 0.00889387827179498, + 0.010476343867627578, + 0.011916675049307157, + 0.013404570319602006, + 0.014574411943931801, + 0.015131272321665779, + 0.015240249157921949, + 0.015028052910877377, + 0.014990283701698186, + 0.014551023537584213, + 0.014328611117356276, + 0.013902027766339836, + 0.01317860654259444, + 0.012277019316804819, + 0.01088418157549197, + 0.009710277611286504, + 0.007995054677895824 + ], + "in_upper_bb": [ + NaN, + 1.8748528137423859, + 1.8482499478514607, + 1.8343527577253744, + 1.826270073544589, + 1.8206070170039657, + 1.8158854474124246, + 1.8138130164670734, + 1.8140182032700596, + 1.823423819866725, + 1.8535102813297557, + 1.8754796750279636, + 1.8850943114742758, + 1.904841223243122, + 1.9134003166779012, + 1.9174981845623391, + 1.9228988832214509, + 1.9235344387895656, + 1.9461323693413428, + 1.9493190720891251, + 1.9513801945912506, + 1.9513260525336273, + 1.9493284977039682, + 1.9472873669383393, + 1.945286958725472, + 1.9409420583963062, + 1.9372417862430016, + 1.9352751536750816, + 1.9343719541239714, + 1.9345075221295773, + 1.9382368637092398, + 1.938486298755229, + 1.938182000073124, + 1.9311680096051367, + 1.9354044368657266, + 1.9428038181308915, + 1.9484722743557863, + 1.9589034147206745, + 1.9555272268489405, + 1.964331952168137, + 1.9846276164064982, + 2.003481190364795, + 2.020788000575645, + 2.0315769043306466, + 2.0366973267747612, + 2.0402321280449764, + 2.038115511421204, + 2.0355750136319233, + 2.0355534070425416, + 2.0339618276339615, + 2.0267116263977694, + 2.0205531050534673, + 2.013793883702933, + 2.024040825046324, + 2.039041787903974, + 2.053097414402682, + 2.0666370870276607, + 2.078377829897623, + 2.095370659397646, + 2.1274012003566156, + 2.1592090324384445, + 2.180066904040337, + 2.2018118288649777, + 2.2277018849710526, + 2.256150568135538, + 2.2838392932501237, + 2.2944065696554463, + 2.293561219923116, + 2.291031705707981, + 2.2825978845941224, + 2.2704691466695897, + 2.2397261723031443, + 2.2283344384821118, + 2.2417760004302965, + 2.2663063292498657, + 2.278633275560086, + 2.2815266916673393, + 2.2780175235702407, + 2.2806304522736394, + 2.2834187262777474, + 2.2857203969932085, + 2.286763097777938, + 2.2889447149742965, + 2.289173196767208, + 2.288391011442963, + 2.2868506744302057, + 2.2878230172400196, + 2.2857829792999564, + 2.2839678028702877, + 2.279761793102762, + 2.277677890653768, + 2.268673217424402, + 2.2695583426417376, + 2.2709690615799873, + 2.257360716713057, + 2.2519906219504957, + 2.2525467798953978, + 2.2532147707799974, + 2.2515579680953786, + 2.252256205635524, + 2.2532161161580286, + 2.2532161161580286, + 2.2531742529120993, + 2.252647641077819, + 2.252561161876634, + 2.252620836766217, + 2.2542921262771203, + 2.25429212627712, + 2.2553777083965, + 2.255676757003724, + 2.2556767570037235, + 2.2589383304160213, + 2.2662383498228733, + 2.275312988391159, + 2.277484124153662, + 2.2814571884801484, + 2.2879508825134507, + 2.292026299879198, + 2.2937986817204874, + 2.295126543195145, + 2.2956521491771453, + 2.299099962363922, + 2.2994959615969313, + 2.3024338009310146, + 2.302867980659654, + 2.3020985879918165, + 2.29745297470348, + 2.2966711405115987, + 2.291007791901983, + 2.2886859763252367 + ], + "in_lower_bb": [ + NaN, + 1.7051471862576142, + 1.7150833854818723, + 1.7231472422746257, + 1.7297299264554111, + 1.7293929829960346, + 1.731257409730432, + 1.7349369835329267, + 1.737870685618829, + 1.7362761801332753, + 1.7216715368520623, + 1.7142703249720364, + 1.7146749192949549, + 1.7092302053283066, + 1.710399683322099, + 1.713376815437661, + 1.7155717050138433, + 1.7191877834326568, + 1.7110255253954993, + 1.7139809279108753, + 1.7154198054087493, + 1.7250839474663724, + 1.7305815022960322, + 1.7376226330616606, + 1.744123041274528, + 1.755467941603694, + 1.7626682137569984, + 1.7666348463249186, + 1.7756880458760285, + 1.7753224778704229, + 1.7620131362907598, + 1.7517637012447713, + 1.744567999926876, + 1.745581990394864, + 1.743845563134273, + 1.7410961818691089, + 1.738927725644214, + 1.7357465852793257, + 1.7377727731510593, + 1.7339680478318626, + 1.7261723835935017, + 1.7202088096352055, + 1.7219019994243547, + 1.7256130956693534, + 1.7319926732252384, + 1.7379578719550235, + 1.7465744885787962, + 1.754114986368076, + 1.7524965929574583, + 1.757318172366039, + 1.772648373602231, + 1.7838068949465327, + 1.8040661162970673, + 1.809819174953676, + 1.8063182120960262, + 1.8032625855973174, + 1.8012229129723387, + 1.7994821701023762, + 1.7944893406023537, + 1.7819587996433848, + 1.7681509675615559, + 1.7617930959596626, + 1.755548171135022, + 1.7501581150289471, + 1.7477094318644615, + 1.7485207067498763, + 1.7663734303445533, + 1.791418780076884, + 1.8190882942920188, + 1.853022115405877, + 1.8916508533304102, + 1.9458938276968558, + 1.9801355615178884, + 1.9896939995697036, + 1.991163670750134, + 2.0013367244399145, + 2.0169433083326607, + 2.0364524764297594, + 2.049339547726361, + 2.0525012737222523, + 2.053699603006791, + 2.0576569022220617, + 2.0604752850257038, + 2.060746803232792, + 2.060528988557037, + 2.060569325569794, + 2.06267698275998, + 2.074517020700044, + 2.0848321971297126, + 2.0969682068972384, + 2.1080521093462328, + 2.1380567825755974, + 2.1461716573582623, + 2.145760938420013, + 2.151869283286943, + 2.154239378049504, + 2.154183220104602, + 2.155515229220003, + 2.1546720319046213, + 2.155533794364476, + 2.1520738838419713, + 2.1520738838419713, + 2.151615747087901, + 2.1536423589221814, + 2.154228838123366, + 2.1531691632337835, + 2.1494978737228805, + 2.14949787372288, + 2.1459122916035005, + 2.1449332429962764, + 2.144933242996276, + 2.1426716695839785, + 2.138521650177127, + 2.13344701160884, + 2.1337758758463385, + 2.132802811519852, + 2.13080911748655, + 2.1307337001208024, + 2.1324613182795127, + 2.133123456804855, + 2.138597850822855, + 2.142650037636079, + 2.1457540384030684, + 2.149316199068985, + 2.153382019340346, + 2.1581514120081837, + 2.1692970252965194, + 2.171078859488401, + 2.1832422080980165, + 2.1868140236747635 + ], + "out_sma_10": [ + 2.2, + 2.1950000000000003, + 2.1966666666666668, + 2.19125, + 2.20352, + 2.2004333333333332, + 2.1989428571428573, + 2.201575, + 2.201955555555555, + 2.20326, + 2.2047600000000003, + 2.21626, + 2.22826, + 2.24577, + 2.25601, + 2.27501, + 2.2919899999999997, + 2.2959899999999998, + 2.3029900000000003, + 2.30749, + 2.31299, + 2.30849, + 2.30347, + 2.29446, + 2.28346, + 2.2739599999999998, + 2.26748, + 2.2684800000000003, + 2.26498, + 2.25698, + 2.2534799999999997, + 2.24848, + 2.2399999999999998 + ], + "out_sma_50": [ + 2.2, + 2.1950000000000003, + 2.1966666666666668, + 2.19125, + 2.20352, + 2.2004333333333332, + 2.1989428571428573, + 2.201575, + 2.201955555555555, + 2.20326, + 2.2043272727272725, + 2.2127166666666667, + 2.2209692307692306, + 2.2301928571428573, + 2.238513333333333, + 2.24704375, + 2.2536764705882355, + 2.2540277777777775, + 2.2551315789473683, + 2.255375, + 2.2560714285714285, + 2.25625, + 2.256839130434783, + 2.2569708333333334, + 2.256492, + 2.2573961538461536, + 2.2587888888888887, + 2.2591892857142857, + 2.2585275862068963, + 2.25591, + 2.2552354838709676, + 2.253821875, + 2.2517363636363634 + ], + "out_sma_200": [ + 2.2, + 2.1950000000000003, + 2.1966666666666668, + 2.19125, + 2.20352, + 2.2004333333333332, + 2.1989428571428573, + 2.201575, + 2.201955555555555, + 2.20326, + 2.2043272727272725, + 2.2127166666666667, + 2.2209692307692306, + 2.2301928571428573, + 2.238513333333333, + 2.24704375, + 2.2536764705882355, + 2.2540277777777775, + 2.2551315789473683, + 2.255375, + 2.2560714285714285, + 2.25625, + 2.256839130434783, + 2.2569708333333334, + 2.256492, + 2.2573961538461536, + 2.2587888888888887, + 2.2591892857142857, + 2.2585275862068963, + 2.25591, + 2.2552354838709676, + 2.253821875, + 2.2517363636363634 + ], + "out_ema_10": [ + 2.2, + 2.1981818181818182, + 2.198512396694215, + 2.1942374154770845, + 2.2048487944812507, + 2.2012399227573867, + 2.199196300437862, + 2.2029787912673413, + 2.2033462837641884, + 2.2054651412616084, + 2.207198751941316, + 2.2249807970428948, + 2.2422570157623682, + 2.261864831078301, + 2.2787984981549734, + 2.2962896803086146, + 2.3078370111615936, + 2.2991393727685763, + 2.2947503959015623, + 2.288432142101278, + 2.285080843537409, + 2.280520690166971, + 2.278571473772976, + 2.275194842177889, + 2.2697048708728182, + 2.2715767125323056, + 2.275835492071886, + 2.274774493513361, + 2.268451858329114, + 2.2523697022692746, + 2.249211574583952, + 2.2420821973868694, + 2.231703616043802 + ], + "out_ema_50": [ + 2.2, + 2.199607843137255, + 2.199623221837755, + 2.1986576052950983, + 2.200772993322742, + 2.200154444564988, + 2.1997562310526355, + 2.200550104344689, + 2.200724610056662, + 2.2012844292701264, + 2.201822294788945, + 2.205868479307026, + 2.210344225216554, + 2.2158248438355126, + 2.221282693096865, + 2.2273108227793412, + 2.2325064767879943, + 2.2335846541688573, + 2.235208785377922, + 2.2361809898729055, + 2.237507225564164, + 2.238389295149883, + 2.239621087496946, + 2.2404202605362817, + 2.2405998581623097, + 2.242144961763788, + 2.2442177083612864, + 2.245228778621628, + 2.2450237284796035, + 2.2424737783431485, + 2.242180688996358, + 2.2409187011925793, + 2.2387258109497328 + ], + "out_ema_200": [ + 2.2, + 2.1999004975124383, + 2.1999014875869416, + 2.199653711591052, + 2.2001805403314396, + 2.2000294901788884, + 2.199929694256711, + 2.20012939879147, + 2.2001778624850874, + 2.2003253464404597, + 2.2004713628937886, + 2.201511448835144, + 2.2026904393939986, + 2.204157201191073, + 2.2056581245623064, + 2.2073431183477563, + 2.2088601022447936, + 2.2093689569488255, + 2.210022002153315, + 2.2105192956642274, + 2.211111143468564, + 2.211597599752459, + 2.2121767281131315, + 2.2126525815647424, + 2.212974446424795, + 2.2136413673558915, + 2.214450905989166, + 2.2150036332927567, + 2.2152523533594954, + 2.2149015836743264, + 2.215101567916373, + 2.215050806046558, + 2.2147517930510703 + ], + "out_macd": [ + 0.0, + -0.0007977207977210021, + -0.000615904091687991, + -0.002460738249733474, + 0.002312234854358941, + 0.0006328008492531012, + -0.00029134603052183294, + 0.0013810898446462438, + 0.001479082740066584, + 0.002336722954540349, + 0.0029820339720960654, + 0.010633123413519296, + 0.017702972709066955, + 0.02544142474735578, + 0.031605266945475385, + 0.03766975565402486, + 0.04077931511908206, + 0.03478960455616065, + 0.030896929846678578, + 0.02629843051763503, + 0.02319364123684453, + 0.019699078224979516, + 0.017518448193176273, + 0.014828570553522269, + 0.011355548806744498, + 0.01129713520107245, + 0.012319208470690235, + 0.010985286291950391, + 0.007421839726932333, + -0.0002409385189015012, + -0.0018543295830859563, + -0.005091552444391745, + -0.009564116766560993 + ], + "out_signal": [ + 0.0, + -0.00015954415954420043, + -0.00025081614597295855, + -0.0006928005667250617, + -9.179348250826111e-05, + 5.312538384401136e-05, + -1.5768899029157498e-05, + 0.0002636028497059228, + 0.0005066988277780551, + 0.0008727036531305139, + 0.0012945697169236244, + 0.003162280456242759, + 0.006070418906807599, + 0.009944620074917237, + 0.014276749449028868, + 0.01895535069002807, + 0.023320143575838868, + 0.025614035771903226, + 0.026670614586858297, + 0.026596177773013645, + 0.025915670465779826, + 0.024672352017619765, + 0.023241571252731068, + 0.02155897111288931, + 0.01951828665166035, + 0.01787405636154277, + 0.016763086783372266, + 0.015607526685087893, + 0.013970389293456783, + 0.011128123730985127, + 0.00853163306817091, + 0.005806995965658379, + 0.0027327734192145047 + ], + "out_upper_bb": [ + NaN, + 2.2091421356237317, + 2.2082136720504595, + 2.2148790781312635, + 2.262084562663782, + 2.254954032766362, + 2.24933423962609, + 2.2505467994651736, + 2.247821350120908, + 2.2472826406396633, + 2.2466866014196953, + 2.2834946721528775, + 2.311155237984518, + 2.3409722627347667, + 2.363210242830302, + 2.385498979225913, + 2.39846340938818, + 2.394523367920932, + 2.3920074197282517, + 2.388617949848052, + 2.389648003410691, + 2.389069823971039, + 2.389124149761792, + 2.3858120504104754, + 2.385723824779304, + 2.383429974522389, + 2.381415288934948, + 2.3801191264481947, + 2.377194989864425, + 2.381983299550207, + 2.380515695872684, + 2.3804552593380714, + 2.379823546060504 + ], + "out_lower_bb": [ + NaN, + 2.180857864376269, + 2.185119661282874, + 2.167620921868737, + 2.1449554373362183, + 2.1459126339003043, + 2.148551474659625, + 2.1526032005348266, + 2.1560897609902026, + 2.159237359360337, + 2.1619679440348496, + 2.141938661180456, + 2.130783223553943, + 2.119413451550948, + 2.113816423836364, + 2.108588520774087, + 2.108889531788291, + 2.113532187634623, + 2.118255738166485, + 2.1221320501519476, + 2.1281019965893084, + 2.135680176028961, + 2.1426058502382075, + 2.154417949589524, + 2.1537461752206957, + 2.16554002547761, + 2.178054711065051, + 2.1843508735518053, + 2.190775010135575, + 2.182486700449793, + 2.185954304127317, + 2.1765147406619283, + 2.163646453939496 + ], + "overall_sma_10": [ + 1.82, + 1.79, + 1.7816666666666665, + 1.77875, + 1.778, + 1.7750000000000001, + 1.7735714285714284, + 1.774375, + 1.7759444444444443, + 1.7798500000000002, + 1.7843499999999999, + 1.7958500000000002, + 1.80535, + 1.8183500000000001, + 1.8288499999999999, + 1.8397000000000001, + 1.8512, + 1.85895, + 1.87595, + 1.8834499999999998, + 1.88245, + 1.8805600000000002, + 1.87456, + 1.8665599999999998, + 1.86056, + 1.85671, + 1.84871, + 1.8429600000000002, + 1.8341100000000001, + 1.82638, + 1.8178, + 1.8096899999999998, + 1.8081900000000002, + 1.81019, + 1.8186900000000001, + 1.8271899999999999, + 1.8386899999999997, + 1.85169, + 1.85919, + 1.87192, + 1.893, + 1.9140000000000001, + 1.9345000000000003, + 1.9470000000000003, + 1.95, + 1.951, + 1.9460000000000002, + 1.9380000000000002, + 1.9288600000000002, + 1.91936, + 1.90636, + 1.89036, + 1.8833599999999997, + 1.88686, + 1.8953600000000002, + 1.90536, + 1.9218600000000001, + 1.93986, + 1.9609999999999999, + 1.9899999999999998, + 2.021, + 2.0515, + 2.0740000000000003, + 2.091, + 2.1085, + 2.127, + 2.1389199999999997, + 2.14512, + 2.14912, + 2.14562, + 2.14112, + 2.1341200000000002, + 2.13447, + 2.14047, + 2.14897, + 2.15297, + 2.15955, + 2.16935, + 2.18085, + 2.1902999999999997, + 2.1983, + 2.2103, + 2.21495, + 2.20945, + 2.1999500000000003, + 2.1944500000000002, + 2.19095, + 2.19095, + 2.18795, + 2.18643, + 2.18743, + 2.1964300000000003, + 2.20078, + 2.20728, + 2.20928, + 2.21178, + 2.21578, + 2.21778, + 2.21828, + 2.22136, + 2.2178600000000004, + 2.20886, + 2.2040100000000002, + 2.19901, + 2.1975100000000003, + 2.19401, + 2.18801, + 2.18601, + 2.1830100000000003, + 2.17925, + 2.18275, + 2.1927499999999998, + 2.2007499999999998, + 2.20975, + 2.21375, + 2.22025, + 2.23075, + 2.23675, + 2.24325, + 2.249, + 2.2514999999999996, + 2.249, + 2.2445, + 2.242, + 2.2425, + 2.2399999999999998, + 2.2359999999999998, + 2.231, + 2.231, + 2.2264999999999997, + 2.2235000000000005, + 2.2169999999999996, + 2.2145, + 2.2064999999999997, + 2.20826, + 2.20426, + 2.20076, + 2.20276, + 2.20026, + 2.20326, + 2.20476, + 2.21626, + 2.22826, + 2.2457700000000003, + 2.25601, + 2.27501, + 2.2919899999999997, + 2.29599, + 2.30299, + 2.30749, + 2.31299, + 2.30849, + 2.30347, + 2.29446, + 2.2834600000000003, + 2.2739599999999998, + 2.26748, + 2.26848, + 2.26498, + 2.25698, + 2.25348, + 2.24848, + 2.24 + ], + "overall_sma_50": [ + 1.82, + 1.79, + 1.7816666666666665, + 1.77875, + 1.778, + 1.7750000000000001, + 1.7735714285714284, + 1.774375, + 1.7759444444444443, + 1.7798500000000002, + 1.787590909090909, + 1.794875, + 1.7998846153846153, + 1.8070357142857143, + 1.8119, + 1.8154375, + 1.819235294117647, + 1.8213611111111112, + 1.828578947368421, + 1.8316500000000002, + 1.8327619047619048, + 1.8338227272727272, + 1.8323521739130435, + 1.8318375, + 1.831364, + 1.8313115384615384, + 1.8301518518518518, + 1.829075, + 1.8304862068965517, + 1.8298933333333334, + 1.8279354838709676, + 1.82628125, + 1.825030303030303, + 1.8254705882352942, + 1.8277428571428571, + 1.8301666666666665, + 1.8324594594594594, + 1.8350263157894735, + 1.837846153846154, + 1.8404, + 1.8438048780487806, + 1.8471666666666668, + 1.8504883720930232, + 1.8530909090909091, + 1.8549111111111112, + 1.8564347826086958, + 1.8566170212765956, + 1.8564791666666667, + 1.8564204081632654, + 1.856192, + 1.856792, + 1.858092, + 1.861192, + 1.8657920000000001, + 1.870692, + 1.8759919999999999, + 1.881292, + 1.8862920000000003, + 1.891822, + 1.8982219999999999, + 1.904122, + 1.909222, + 1.914922, + 1.9203219999999999, + 1.9266219999999998, + 1.933452, + 1.9388359999999998, + 1.9435259999999999, + 1.946456, + 1.9506560000000002, + 1.955856, + 1.959934, + 1.9669040000000002, + 1.975104, + 1.9843040000000003, + 1.9927040000000003, + 2.001004, + 2.0088039999999996, + 2.015804, + 2.02344, + 2.031956, + 2.040056, + 2.0482560000000003, + 2.054956, + 2.060556, + 2.066156, + 2.071456, + 2.0766560000000003, + 2.081556, + 2.086342, + 2.090842, + 2.096542, + 2.101512, + 2.107012, + 2.112412, + 2.118312, + 2.125412, + 2.132612, + 2.13944, + 2.1467419999999997, + 2.153142, + 2.160242, + 2.165642, + 2.169442, + 2.172842, + 2.176042, + 2.178642, + 2.1818419999999996, + 2.183842, + 2.1845920000000003, + 2.185492, + 2.188492, + 2.190992, + 2.193192, + 2.193892, + 2.194692, + 2.1970080000000003, + 2.2001679999999997, + 2.202668, + 2.205268, + 2.207568, + 2.211468, + 2.2129980000000002, + 2.213498, + 2.212598, + 2.212098, + 2.212298, + 2.212498, + 2.2126979999999996, + 2.212508, + 2.212608, + 2.212808, + 2.212908, + 2.212908, + 2.21426, + 2.21406, + 2.21426, + 2.21486, + 2.21516, + 2.215874, + 2.2160740000000003, + 2.2167739999999996, + 2.218404, + 2.220606, + 2.223606, + 2.226706, + 2.229502, + 2.230502, + 2.2321020000000003, + 2.2331, + 2.2351, + 2.2367, + 2.238296, + 2.239696, + 2.240796, + 2.242696, + 2.245396, + 2.246996, + 2.2484960000000003, + 2.248646, + 2.249246, + 2.247846, + 2.246146 + ], + "overall_sma_200": [ + 1.82, + 1.79, + 1.7816666666666665, + 1.77875, + 1.778, + 1.7750000000000001, + 1.7735714285714284, + 1.774375, + 1.7759444444444443, + 1.7798500000000002, + 1.787590909090909, + 1.794875, + 1.7998846153846153, + 1.8070357142857143, + 1.8119, + 1.8154375, + 1.819235294117647, + 1.8213611111111112, + 1.828578947368421, + 1.8316500000000002, + 1.8327619047619048, + 1.8338227272727272, + 1.8323521739130435, + 1.8318375, + 1.831364, + 1.8313115384615384, + 1.8301518518518518, + 1.829075, + 1.8304862068965517, + 1.8298933333333334, + 1.8279354838709676, + 1.82628125, + 1.825030303030303, + 1.8254705882352942, + 1.8277428571428571, + 1.8301666666666665, + 1.8324594594594594, + 1.8350263157894735, + 1.837846153846154, + 1.8404, + 1.8438048780487806, + 1.8471666666666668, + 1.8504883720930232, + 1.8530909090909091, + 1.8549111111111112, + 1.8564347826086958, + 1.8566170212765956, + 1.8564791666666667, + 1.8564204081632654, + 1.856192, + 1.8560705882352941, + 1.855473076923077, + 1.856690566037736, + 1.8593444444444445, + 1.8622654545454544, + 1.8651714285714287, + 1.8680631578947369, + 1.8708551724137932, + 1.8741457627118645, + 1.8784933333333333, + 1.8831081967213115, + 1.8870903225806452, + 1.891184126984127, + 1.895540625, + 1.9001476923076923, + 1.9048424242424242, + 1.908489552238806, + 1.9111882352941176, + 1.9139971014492754, + 1.9166542857142856, + 1.9194478873239436, + 1.9214, + 1.9245109589041094, + 1.9286391891891892, + 1.933324, + 1.9374907894736844, + 1.9410948051948054, + 1.9442858974358974, + 1.9477759493670888, + 1.95086, + 1.953874074074074, + 1.9566317073170734, + 1.9595036144578313, + 1.9620690476190474, + 1.9646917647058821, + 1.9673697674418607, + 1.969813793103448, + 1.972315909090909, + 1.9747617977528091, + 1.9770344444444443, + 1.9795395604395605, + 1.9826967391304346, + 1.985447311827957, + 1.988155319148936, + 1.9904378947368422, + 1.9928291666666667, + 1.9951711340206186, + 1.9973632653061224, + 1.999359595959596, + 2.001467, + 2.0031356435643564, + 2.0048696078431374, + 2.006666990291262, + 2.0084298076923077, + 2.0101590476190476, + 2.011808490566038, + 2.0131934579439252, + 2.0148305555555557, + 2.016208256880734, + 2.017629090909091, + 2.0193171171171174, + 2.021644642857143, + 2.023842477876106, + 2.0260894736842103, + 2.027862608695652, + 2.0297775862068965, + 2.0317880341880343, + 2.0336372881355933, + 2.035287394957983, + 2.03691, + 2.038505785123967, + 2.0402803278688526, + 2.0417821138211383, + 2.043501612903226, + 2.0450336, + 2.046461904761905, + 2.0478677165354333, + 2.04905625, + 2.0504589147286825, + 2.0514938461538463, + 2.0526274809160308, + 2.053668181818182, + 2.0547684210526316, + 2.055665671641791, + 2.0571244444444443, + 2.058064705882353, + 2.0590277372262773, + 2.060194202898551, + 2.0612359712230215, + 2.062334285714286, + 2.063417021276596, + 2.065118309859155, + 2.066900699300699, + 2.0688673611111112, + 2.0708406896551725, + 2.07292397260274, + 2.0748755102040817, + 2.0761263513513515, + 2.0774610738255035, + 2.078678, + 2.079945033112583, + 2.081129605263158, + 2.082362745098039, + 2.0835162337662334, + 2.084558064516129, + 2.0858108974358975, + 2.0871433121019107, + 2.0883006329113925, + 2.089254716981132, + 2.089821875, + 2.0907236024844718, + 2.09145987654321, + 2.0920337423312887 + ], + "overall_ema_10": [ + 1.82, + 1.809090909090909, + 1.8010743801652893, + 1.7954244928625094, + 1.7917109487056895, + 1.7859453216682915, + 1.7821370813649655, + 1.78174852111679, + 1.782976062731919, + 1.788798596780661, + 1.8026533973659953, + 1.8158073251176323, + 1.8238423569144262, + 1.8376892011118031, + 1.8453820736369297, + 1.8495853329756695, + 1.8551152724346385, + 1.855548859264704, + 1.874267248489303, + 1.877127748763975, + 1.8731045217159794, + 1.8700127904948922, + 1.8572831922230937, + 1.8505044300007127, + 1.844958170000583, + 1.8422385027277497, + 1.834558774959068, + 1.8282753613301463, + 1.8358616592701198, + 1.8316504484937344, + 1.8202958214948735, + 1.8120602175867146, + 1.8071401780254936, + 1.8131146911117675, + 1.8298211109096278, + 1.8453081816533317, + 1.8579794213527256, + 1.8710740720158663, + 1.8845151498311634, + 1.8946033044073154, + 1.9101299763332578, + 1.923742707909029, + 1.9357894882892055, + 1.9411004904184406, + 1.9399913103423603, + 1.9372656175528402, + 1.9241264143614145, + 1.910648884477521, + 1.9002763600270625, + 1.8902261127494147, + 1.882912274067703, + 1.8723827696917568, + 1.881040447929619, + 1.9026694573969607, + 1.924002283324786, + 1.9423655045384611, + 1.9582990491678318, + 1.9713355856827715, + 1.9883654791949947, + 2.015026301159541, + 2.04138515549417, + 2.057496945404321, + 2.0734065916944444, + 2.090969029568182, + 2.109883751464876, + 2.128086705743989, + 2.131925486517809, + 2.1246663071509344, + 2.1210906149416733, + 2.117255957679551, + 2.116845783555996, + 2.106510186545815, + 2.1141446980829395, + 2.1352092984314957, + 2.1615348805348598, + 2.1776194477103394, + 2.1844159117630046, + 2.185431200533367, + 2.1917164368000277, + 2.1922225392000225, + 2.1927275320727455, + 2.190413435332246, + 2.1912473561809285, + 2.1882932914207593, + 2.1876945111624395, + 2.1890227818601775, + 2.1873822760674178, + 2.1878582258733417, + 2.188247639350916, + 2.1866207958325674, + 2.189962469317555, + 2.204514747623454, + 2.2106938844191895, + 2.216022269070246, + 2.214018220148383, + 2.2151058164850403, + 2.215995668033215, + 2.21490554657263, + 2.2112863562866973, + 2.2110706551436614, + 2.2036032632993594, + 2.1993117608812938, + 2.197618713448331, + 2.196233492821362, + 2.195100130490205, + 2.1932637431283495, + 2.187215789832286, + 2.187722009862779, + 2.1835907353422734, + 2.181574238007314, + 2.1858334674605295, + 2.2029546551949784, + 2.2151447178868002, + 2.2269365873619273, + 2.2274935714779405, + 2.231585649391042, + 2.237660985865398, + 2.23990444298078, + 2.238103635166093, + 2.2366302469540758, + 2.23542474750788, + 2.2389838843246292, + 2.2364413599019692, + 2.239815658101611, + 2.238940083901318, + 2.2364055231919875, + 2.234331791702535, + 2.2280896477566197, + 2.2284369845281433, + 2.220539350977572, + 2.2168049235271043, + 2.2119313010676307, + 2.2097619736007887, + 2.2034416147642815, + 2.2123795029889575, + 2.2074014115364196, + 2.2042375185297978, + 2.2071034242516525, + 2.2067209834786246, + 2.2082262592097837, + 2.209457848444368, + 2.22682914872721, + 2.243769303504081, + 2.2631021574124297, + 2.279810856064715, + 2.2971179731438576, + 2.30851470529952, + 2.299693849790516, + 2.2952040589195133, + 2.2888033209341474, + 2.2853845353097566, + 2.280769165253437, + 2.2787747715709936, + 2.275361176739904, + 2.269840962787194, + 2.271688060462249, + 2.2759265949236585, + 2.2748490322102657, + 2.268512844535672, + 2.2524196000746404, + 2.2492524000610694, + 2.242115600049966, + 2.2317309454954266 + ], + "overall_ema_50": [ + 1.82, + 1.8176470588235296, + 1.8155824682814306, + 1.8137949205056882, + 1.8122735510740926, + 1.8102236078947165, + 1.8084501330753158, + 1.8073344415821662, + 1.8065958360299244, + 1.8069254110875743, + 1.8092028459468852, + 1.8117831264979878, + 1.8136739842823806, + 1.817059318232091, + 1.8195275802622053, + 1.8214480673107463, + 1.8237442215338544, + 1.8250679775521346, + 1.8303006058834235, + 1.8326417585938777, + 1.83351855237451, + 1.8344040993402153, + 1.8330549189739325, + 1.8325429613671116, + 1.8320510805291856, + 1.8319706459986294, + 1.8307168951751538, + 1.829512311050638, + 1.831100063558456, + 1.8303784924385167, + 1.8279793358723004, + 1.8259017148577004, + 1.8242977260397515, + 1.824913501489173, + 1.8280541484895978, + 1.8314637897252999, + 1.8347397195399942, + 1.8384754168129356, + 1.8426528514477223, + 1.8464703866850667, + 1.8517068421091818, + 1.8569340247715669, + 1.862152298309937, + 1.866185541513469, + 1.868884147728627, + 1.871084769386328, + 1.870846150979021, + 1.8700286548621967, + 1.8693843938872088, + 1.868428143146534, + 1.8677054708662777, + 1.8660307465185806, + 1.8681471878315774, + 1.8733178863479862, + 1.8790701260990454, + 1.8847928662520241, + 1.8904872636539056, + 1.8959583513537526, + 1.90258743561439, + 1.9117016538255904, + 1.9214388438716459, + 1.9296177127394245, + 1.9380640769457218, + 1.9471596033400074, + 1.956878834581576, + 1.9668051547940633, + 1.973957893821747, + 1.978586996024816, + 1.9835443687297252, + 1.9881112562305203, + 1.993087285397951, + 1.995711313421561, + 2.0017030266207154, + 2.0106558491061777, + 2.021218364827504, + 2.030190193657798, + 2.037437637043767, + 2.0434204748067564, + 2.0503451620692363, + 2.055998292968482, + 2.0614493403030516, + 2.0660983857813635, + 2.0711533510448397, + 2.0752257686509243, + 2.079530640468535, + 2.08405885064624, + 2.087821248660113, + 2.0918282585165793, + 2.0956781307316157, + 2.098957419722533, + 2.1031159522824336, + 2.109660424741946, + 2.1147129571050067, + 2.119626174473438, + 2.1229741676313427, + 2.126779102234035, + 2.130434823715053, + 2.1335550267066195, + 2.135964633502438, + 2.1388719027768524, + 2.1400926124718778, + 2.141657608061216, + 2.1435533881372466, + 2.1453748238965704, + 2.1471248308025874, + 2.1486101315554276, + 2.1490567930630577, + 2.1506624090213693, + 2.1512246674911197, + 2.1520589942561736, + 2.1541351121284804, + 2.1590709900842264, + 2.1634211473358254, + 2.167992867048146, + 2.170424519320768, + 2.173545126406228, + 2.1771315920373566, + 2.179989176663343, + 2.181950385421643, + 2.183834684032559, + 2.185645088580302, + 2.1883648890281333, + 2.189801560046638, + 2.1923583616134366, + 2.1940305827266355, + 2.195245069678532, + 2.196411929691139, + 2.1965526383307026, + 2.1978642995726356, + 2.197359817236454, + 2.197463353815417, + 2.197170673273636, + 2.197281627262905, + 2.1964078379584775, + 2.1986114521561846, + 2.1980776697186872, + 2.19776089835717, + 2.1986330199902224, + 2.198882705480802, + 2.199514756246261, + 2.200122020707192, + 2.204234882640243, + 2.2087746911641553, + 2.21431686013811, + 2.219833846015047, + 2.2259187932301434, + 2.231169036632883, + 2.2322996626472795, + 2.2339741856807196, + 2.2349948058501035, + 2.236367558561864, + 2.237294320971203, + 2.238569053482136, + 2.2394094827573463, + 2.2396287187276465, + 2.241211906228523, + 2.243321243239169, + 2.2443674689944957, + 2.244196195700594, + 2.2416786978299825, + 2.2414167881111595, + 2.2401847572048394, + 2.23802064907916 + ], + "overall_ema_200": [ + 1.82, + 1.819402985074627, + 1.8188616618400537, + 1.8183754761501032, + 1.8179438793724902, + 1.8173673233588337, + 1.816846255464716, + 1.816479626057107, + 1.816201221817733, + 1.8161892693618351, + 1.8166749482736577, + 1.8172552970470544, + 1.8176806174744469, + 1.8184997158080345, + 1.8191116589343228, + 1.8196030852135834, + 1.8202040495398164, + 1.820575153524495, + 1.8219475400565897, + 1.8226246789614993, + 1.8229468214593947, + 1.8232767038329332, + 1.8230450948395707, + 1.8230147953884308, + 1.822984797424367, + 1.8230546004350698, + 1.8228252014257658, + 1.8225980849936687, + 1.823069745839503, + 1.8229665642888615, + 1.82243157359942, + 1.821959617643207, + 1.8215918602537224, + 1.8217750258233372, + 1.822603135019125, + 1.8235225068099796, + 1.8244327306228159, + 1.8254831512136338, + 1.8266723735896175, + 1.8278000116633526, + 1.8293144394079959, + 1.8308635494636378, + 1.8324469967326564, + 1.8337659320885504, + 1.8347732362468734, + 1.8356710149906856, + 1.8359628456872958, + 1.8361025188645368, + 1.8362766231544418, + 1.8363634229240495, + 1.8364991102581387, + 1.8363846912505952, + 1.8372166843724798, + 1.8388364188563358, + 1.8406390415542826, + 1.8424734789517525, + 1.844339414484571, + 1.846186783494675, + 1.8483640294300514, + 1.8512161286397029, + 1.8542886049716463, + 1.8570320019371025, + 1.8598973551516587, + 1.862982953607861, + 1.866286605810768, + 1.8697066395837953, + 1.8724876680456481, + 1.8746718703536518, + 1.8769636925391877, + 1.8791829592800915, + 1.8815293974962102, + 1.8833052243867952, + 1.8859439783729963, + 1.8893674213742602, + 1.8932543127038697, + 1.8968040210351744, + 1.899970150179103, + 1.9028560193315498, + 1.9060116808307386, + 1.9088822113697363, + 1.9117291545401869, + 1.9143985161865533, + 1.9171905707518613, + 1.9197558387045792, + 1.9223950840906032, + 1.9251075708160699, + 1.9276438138925271, + 1.9302543232070295, + 1.9328388573044721, + 1.9352912069830346, + 1.9379748765652929, + 1.9412786091367826, + 1.9442360359115411, + 1.9471789609273469, + 1.9497443444007065, + 1.9524334554016947, + 1.9550958090792898, + 1.9576321691879537, + 1.9599940381512577, + 1.9624826546870662, + 1.96454750389416, + 1.9666913098255616, + 1.9689132868422228, + 1.9711131546348375, + 1.9732911331956848, + 1.975397689084285, + 1.9772345279988695, + 1.979351597372015, + 1.9811988451593583, + 1.9831023392373748, + 1.985310276160386, + 1.9882425122184917, + 1.991046069310845, + 1.9939212328002893, + 1.996270275259988, + 1.998794949137998, + 2.001443755614237, + 2.003916952075787, + 2.006166534642197, + 2.0083937333024737, + 2.0105987707820514, + 2.0130306238090956, + 2.0151397718308957, + 2.0175264407679014, + 2.019690356780161, + 2.0217332388022493, + 2.023755793640038, + 2.025509467335162, + 2.027544199003469, + 2.0291109233914946, + 2.0308113122134697, + 2.032395279256122, + 2.03406298792024, + 2.0354653462493917, + 2.037625890067806, + 2.0390922991218576, + 2.0405938682848244, + 2.0423790039237817, + 2.043997123287724, + 2.0456986444490406, + 2.0473832350515377, + 2.0499465859465476, + 2.0526336845938453, + 2.0555935484287327, + 2.0585727171010837, + 2.0617212472791824, + 2.064687205017698, + 2.0666306159130445, + 2.0687039431178897, + 2.0706073864699506, + 2.0725913925747275, + 2.0744561548376654, + 2.0763998746900274, + 2.078226741608535, + 2.0798861770154153, + 2.08187735933367, + 2.0839979826238824, + 2.0858487489659336, + 2.087382592259805, + 2.0883041585059763, + 2.0897638186203444, + 2.09096019853457, + 2.0918959179521366 + ], + "overall_macd": [ + 0.0, + -0.0047863247863246805, + -0.008082888937589683, + -0.010174694025474329, + -0.011298761327658058, + -0.013247261221646323, + -0.014224037363982811, + -0.01363063932890185, + -0.012332328739264264, + -0.009060634360040787, + -0.0024054819619592216, + 0.003633802474850789, + 0.007127443529618027, + 0.012974285455380485, + 0.015811847813679947, + 0.016937438290254292, + 0.01854367084836528, + 0.017795919481091937, + 0.025064251948543115, + 0.025008794457816563, + 0.021888321558155344, + 0.0192818163341113, + 0.0125447331376769, + 0.008718873275653571, + 0.005622044343576604, + 0.00392940578603973, + 0.00016532251975243106, + -0.0027856295836892198, + 0.0005181615555935881, + -0.001470243239049207, + -0.006481440804777083, + -0.009871052107785827, + -0.011616519059057584, + -0.008464203775192969, + -0.0007127977405387842, + 0.00616608502439564, + 0.011485254312884052, + 0.01671838974616824, + 0.02182448286630656, + 0.025177410719790405, + 0.030708309628134645, + 0.03509054313606086, + 0.03852288513644697, + 0.03877873274203214, + 0.0361440978718548, + 0.03287030590380313, + 0.025144454009702333, + 0.017608308462931488, + 0.011790435929559084, + 0.006411869860055708, + 0.0025236842516407343, + -0.002545676943005226, + 0.001089959465098378, + 0.010307737739651657, + 0.019007618293906514, + 0.02600601339146924, + 0.031591582047491684, + 0.03560772179739535, + 0.04114050682313297, + 0.05059051780542734, + 0.059412144440496695, + 0.06325345141167049, + 0.06673876654393873, + 0.07070317279806426, + 0.07499775692539234, + 0.07870436549323756, + 0.07586134524874888, + 0.06820642801732602, + 0.06246874154806559, + 0.05686264825678622, + 0.053018983732202596, + 0.04501589632710479, + 0.04529249854445405, + 0.051494480355261274, + 0.059755355217229855, + 0.06315341551971487, + 0.06230399364252026, + 0.05893417315591476, + 0.058015548294261254, + 0.054600494077361894, + 0.05134253998631699, + 0.04700833048494246, + 0.04427345602677191, + 0.04003076571308517, + 0.03704825033098791, + 0.03508704027001697, + 0.03195404617358699, + 0.02993299329263932, + 0.028008430570613196, + 0.025327836636597212, + 0.024989162339159154, + 0.029624227635022482, + 0.03040527050061259, + 0.030790357982193317, + 0.027949154636056406, + 0.026601212930267515, + 0.02524198552054413, + 0.023091685008418406, + 0.01994724232788192, + 0.018460887038824758, + 0.0138871227862718, + 0.010943152243260368, + 0.009309635125593019, + 0.007923721314023524, + 0.006747592586280771, + 0.0053503681689752725, + 0.0022004018230061817, + 0.002100566061087328, + 4.10709022746758e-06, + -0.00104017395064826, + 0.0007461035694706908, + 0.008120012127176501, + 0.013007034363246017, + 0.017485390424403224, + 0.016806206250957967, + 0.017677999776025466, + 0.019356151400781396, + 0.01925377844125098, + 0.01735871383260168, + 0.015676156502946625, + 0.01417926792269908, + 0.014839206864981414, + 0.012793982881128318, + 0.013438961436444519, + 0.012195694362274079, + 0.010284921647612855, + 0.00867067041364633, + 0.005312830610240571, + 0.005014661754464633, + 0.0011341629443331058, + -0.0007224576384694537, + -0.0029665625664372364, + -0.0038932366545441077, + -0.006569197986769915, + -0.002400572842653048, + -0.004499791628969962, + -0.005694338636722751, + -0.0041721821483613475, + -0.004128644362342282, + -0.003249762685405777, + -0.002524145842388137, + 0.005252609756470683, + 0.012482231838124136, + 0.020405357607645946, + 0.026771278280545818, + 0.03304917877036129, + 0.036378597344771446, + 0.030611291699710552, + 0.026940481958426687, + 0.02256089618439061, + 0.01967021335647745, + 0.016383550589805118, + 0.014403589156203545, + 0.011906427472826664, + 0.008617694786730024, + 0.008734867812874025, + 0.009923708584777202, + 0.008747743849547351, + 0.005333552175512235, + -0.002188490328937309, + -0.0036694240252561627, + -0.0067821849095484055, + -0.011137969819924987 + ], + "overall_signal": [ + 0.0, + -0.0009572649572649361, + -0.002382389753329886, + -0.003940850607758775, + -0.005412432751738631, + -0.00697939844572017, + -0.0084283262293727, + -0.00946878884927853, + -0.010041496827275677, + -0.0098453243338287, + -0.008357355859454805, + -0.005959124192593686, + -0.0033418106481513435, + -7.85914274449781e-05, + 0.0030994964207800074, + 0.005867084794674864, + 0.008402402005412948, + 0.010281105500548747, + 0.013237734790147622, + 0.01559194672368141, + 0.016851221690576196, + 0.017337340619283218, + 0.016378819122961956, + 0.014846829953500281, + 0.013001872831515547, + 0.011187379422420384, + 0.008982968041886794, + 0.006629248516771592, + 0.005407031124535991, + 0.004031576251818952, + 0.0019289728404997453, + -0.0004310321491573692, + -0.0026681295311374123, + -0.003827344379948524, + -0.003204435052066576, + -0.0013303310367741331, + 0.001232786033157504, + 0.0043299067757596515, + 0.007828821993869034, + 0.011298539739053308, + 0.015180493716869576, + 0.019162503600707835, + 0.02303457990785566, + 0.026183410474690957, + 0.028175547954123727, + 0.029114499544059612, + 0.028320490437188157, + 0.026178054042336828, + 0.02330053041978128, + 0.019922798307836165, + 0.016442975496597078, + 0.012645245008676618, + 0.010334187899960972, + 0.01032889786789911, + 0.012064641953100592, + 0.014852916240774323, + 0.018200649402117797, + 0.02168206388117331, + 0.025573752469565243, + 0.03057710553673766, + 0.03634411331748947, + 0.04172598093632568, + 0.046728538057848296, + 0.05152346500589149, + 0.056218323389791665, + 0.06071553181048085, + 0.06374469449813447, + 0.06463704120197278, + 0.06420338127119135, + 0.06273523466831032, + 0.06079198448108878, + 0.05763676685029198, + 0.0551679131891244, + 0.05443322662235178, + 0.0554976523413274, + 0.057028804977004896, + 0.05808384271010797, + 0.058253908799269324, + 0.058206236698267716, + 0.057485088174086554, + 0.056256578536532646, + 0.05440692892621461, + 0.05238023434632608, + 0.049910340619677904, + 0.0473379225619399, + 0.044887746103555316, + 0.04230100611756166, + 0.0398274035525772, + 0.037463608956184405, + 0.03503645449226697, + 0.03302699606164541, + 0.032346442376320825, + 0.03195820800117918, + 0.03172463799738201, + 0.03096954132511689, + 0.03009587564614702, + 0.02912509762102644, + 0.027918415098504835, + 0.026324180544380252, + 0.024751521843269154, + 0.022578642031869687, + 0.020251544074147823, + 0.018063162284436864, + 0.016035274090354195, + 0.014177737789539511, + 0.012412263865426664, + 0.01036989145694257, + 0.008716026377771522, + 0.006973642520262712, + 0.005370879226080517, + 0.004445924094758553, + 0.0051807417012421425, + 0.006746000233642918, + 0.00889387827179498, + 0.010476343867627578, + 0.011916675049307157, + 0.013404570319602006, + 0.014574411943931801, + 0.015131272321665779, + 0.015240249157921949, + 0.015028052910877377, + 0.014990283701698186, + 0.014551023537584213, + 0.014328611117356276, + 0.013902027766339836, + 0.01317860654259444, + 0.012277019316804819, + 0.01088418157549197, + 0.009710277611286504, + 0.007995054677895824, + 0.00625155221462277, + 0.004407929258410768, + 0.002747696075819793, + 0.0008843172633018516, + 0.00022733924211087162, + -0.0007180869321052952, + -0.0017133372730287863, + -0.0022051062480952987, + -0.0025898138709446955, + -0.002721803633836912, + -0.002682272075547157, + -0.0010952957091435892, + 0.0016202098003099562, + 0.005377239361777154, + 0.009656047145530887, + 0.014334673470496967, + 0.018743458245351865, + 0.021117024936223604, + 0.022281716340664223, + 0.0223375523094095, + 0.021804084518823093, + 0.0207199777330195, + 0.01945670001765631, + 0.017946645508690382, + 0.016080855364298312, + 0.014611657854013456, + 0.013674068000166207, + 0.012688803170042437, + 0.011217752971136398, + 0.008536504311121657, + 0.0060953186438460925, + 0.0035198179331671934, + 0.0005882603825487576 + ], + "overall_upper_bb": [ + NaN, + 1.8748528137423859, + 1.8482499478514607, + 1.8343527577253744, + 1.826270073544589, + 1.8206070170039657, + 1.8158854474124246, + 1.8138130164670734, + 1.8140182032700596, + 1.823423819866725, + 1.8535102813297557, + 1.8754796750279636, + 1.8850943114742758, + 1.904841223243122, + 1.9134003166779012, + 1.9174981845623391, + 1.9228988832214509, + 1.9235344387895656, + 1.9461323693413428, + 1.9493190720891251, + 1.9513801945912506, + 1.9513260525336273, + 1.9493284977039682, + 1.9472873669383393, + 1.945286958725472, + 1.9409420583963062, + 1.9372417862430016, + 1.9352751536750816, + 1.9343719541239714, + 1.9345075221295773, + 1.9382368637092398, + 1.938486298755229, + 1.938182000073124, + 1.9311680096051367, + 1.9354044368657266, + 1.9428038181308915, + 1.9484722743557863, + 1.9589034147206745, + 1.9555272268489405, + 1.964331952168137, + 1.9846276164064982, + 2.003481190364795, + 2.020788000575645, + 2.0315769043306466, + 2.0366973267747612, + 2.0402321280449764, + 2.038115511421204, + 2.0355750136319233, + 2.0355534070425416, + 2.0339618276339615, + 2.0267116263977694, + 2.0205531050534673, + 2.013793883702933, + 2.024040825046324, + 2.039041787903974, + 2.053097414402682, + 2.0666370870276607, + 2.078377829897623, + 2.095370659397646, + 2.1274012003566156, + 2.1592090324384445, + 2.180066904040337, + 2.2018118288649777, + 2.2277018849710526, + 2.256150568135538, + 2.2838392932501237, + 2.2944065696554463, + 2.293561219923116, + 2.291031705707981, + 2.2825978845941224, + 2.2704691466695897, + 2.2397261723031443, + 2.2283344384821118, + 2.2417760004302965, + 2.2663063292498657, + 2.278633275560086, + 2.2815266916673393, + 2.2780175235702407, + 2.2806304522736394, + 2.2834187262777474, + 2.2857203969932085, + 2.286763097777938, + 2.2889447149742965, + 2.289173196767208, + 2.288391011442963, + 2.2868506744302057, + 2.2878230172400196, + 2.2857829792999564, + 2.2839678028702877, + 2.279761793102762, + 2.277677890653768, + 2.268673217424402, + 2.2695583426417376, + 2.2709690615799873, + 2.257360716713057, + 2.2519906219504957, + 2.2525467798953978, + 2.2532147707799974, + 2.2515579680953786, + 2.252256205635524, + 2.2532161161580286, + 2.2532161161580286, + 2.2531742529120993, + 2.252647641077819, + 2.252561161876634, + 2.252620836766217, + 2.2542921262771203, + 2.25429212627712, + 2.2553777083965, + 2.255676757003724, + 2.2556767570037235, + 2.2589383304160213, + 2.2662383498228733, + 2.275312988391159, + 2.277484124153662, + 2.2814571884801484, + 2.2879508825134507, + 2.292026299879198, + 2.2937986817204874, + 2.295126543195145, + 2.2956521491771453, + 2.299099962363922, + 2.2994959615969313, + 2.3024338009310146, + 2.302867980659654, + 2.3020985879918165, + 2.29745297470348, + 2.2966711405115987, + 2.291007791901983, + 2.2886859763252367, + 2.289156761925484, + 2.2847483790744865, + 2.280169205845832, + 2.2746458018301134, + 2.2773088420010854, + 2.2756817890014696, + 2.269751243235625, + 2.266069369840017, + 2.2646859766195733, + 2.26346735378021, + 2.2621949166286717, + 2.277215949387236, + 2.297606355436638, + 2.3208211914013863, + 2.3430105637260694, + 2.367473801045012, + 2.384745210895092, + 2.3861036960216615, + 2.3884922022532273, + 2.3886179498480304, + 2.3896480034106693, + 2.389069823971016, + 2.389124149761769, + 2.38581205041045, + 2.385723824779279, + 2.383429974522363, + 2.3814152889349196, + 2.380119126448164, + 2.377194989864393, + 2.381983299550177, + 2.3805156958726528, + 2.3804552593380426, + 2.3798235460604764 + ], + "overall_lower_bb": [ + NaN, + 1.7051471862576142, + 1.7150833854818723, + 1.7231472422746257, + 1.7297299264554111, + 1.7293929829960346, + 1.731257409730432, + 1.7349369835329267, + 1.737870685618829, + 1.7362761801332753, + 1.7216715368520623, + 1.7142703249720364, + 1.7146749192949549, + 1.7092302053283066, + 1.710399683322099, + 1.713376815437661, + 1.7155717050138433, + 1.7191877834326568, + 1.7110255253954993, + 1.7139809279108753, + 1.7154198054087493, + 1.7250839474663724, + 1.7305815022960322, + 1.7376226330616606, + 1.744123041274528, + 1.755467941603694, + 1.7626682137569984, + 1.7666348463249186, + 1.7756880458760285, + 1.7753224778704229, + 1.7620131362907598, + 1.7517637012447713, + 1.744567999926876, + 1.745581990394864, + 1.743845563134273, + 1.7410961818691089, + 1.738927725644214, + 1.7357465852793257, + 1.7377727731510593, + 1.7339680478318626, + 1.7261723835935017, + 1.7202088096352055, + 1.7219019994243547, + 1.7256130956693534, + 1.7319926732252384, + 1.7379578719550235, + 1.7465744885787962, + 1.754114986368076, + 1.7524965929574583, + 1.757318172366039, + 1.772648373602231, + 1.7838068949465327, + 1.8040661162970673, + 1.809819174953676, + 1.8063182120960262, + 1.8032625855973174, + 1.8012229129723387, + 1.7994821701023762, + 1.7944893406023537, + 1.7819587996433848, + 1.7681509675615559, + 1.7617930959596626, + 1.755548171135022, + 1.7501581150289471, + 1.7477094318644615, + 1.7485207067498763, + 1.7663734303445533, + 1.791418780076884, + 1.8190882942920188, + 1.853022115405877, + 1.8916508533304102, + 1.9458938276968558, + 1.9801355615178884, + 1.9896939995697036, + 1.991163670750134, + 2.0013367244399145, + 2.0169433083326607, + 2.0364524764297594, + 2.049339547726361, + 2.0525012737222523, + 2.053699603006791, + 2.0576569022220617, + 2.0604752850257038, + 2.060746803232792, + 2.060528988557037, + 2.060569325569794, + 2.06267698275998, + 2.074517020700044, + 2.0848321971297126, + 2.0969682068972384, + 2.1080521093462328, + 2.1380567825755974, + 2.1461716573582623, + 2.145760938420013, + 2.151869283286943, + 2.154239378049504, + 2.154183220104602, + 2.155515229220003, + 2.1546720319046213, + 2.155533794364476, + 2.1520738838419713, + 2.1520738838419713, + 2.151615747087901, + 2.1536423589221814, + 2.154228838123366, + 2.1531691632337835, + 2.1494978737228805, + 2.14949787372288, + 2.1459122916035005, + 2.1449332429962764, + 2.144933242996276, + 2.1426716695839785, + 2.138521650177127, + 2.13344701160884, + 2.1337758758463385, + 2.132802811519852, + 2.13080911748655, + 2.1307337001208024, + 2.1324613182795127, + 2.133123456804855, + 2.138597850822855, + 2.142650037636079, + 2.1457540384030684, + 2.149316199068985, + 2.153382019340346, + 2.1581514120081837, + 2.1692970252965194, + 2.171078859488401, + 2.1832422080980165, + 2.1868140236747635, + 2.185843238074516, + 2.1812516209255137, + 2.178830794154168, + 2.1738541981698876, + 2.1734511579989144, + 2.1685782109985303, + 2.1670087567643748, + 2.167690630159983, + 2.1665740233804267, + 2.16629264621979, + 2.166065083371328, + 2.156044050612764, + 2.145153644563362, + 2.131448808598614, + 2.1212594362739314, + 2.1117961989549885, + 2.108004789104908, + 2.1126463039783387, + 2.114757797746772, + 2.1221320501519694, + 2.128101996589331, + 2.135680176028983, + 2.1426058502382315, + 2.1544179495895492, + 2.1537461752207205, + 2.165540025477637, + 2.1780547110650805, + 2.184350873551835, + 2.190775010135607, + 2.182486700449823, + 2.185954304127347, + 2.176514740661957, + 2.1636464539395237 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9803_CNTY.json b/9803_CNTY.json new file mode 100644 index 0000000000000000000000000000000000000000..b5e4a486e6d9c52e9d246a876764758030a18c11 --- /dev/null +++ b/9803_CNTY.json @@ -0,0 +1,4077 @@ +{ + "input_timestamps": [ + 1617888600.0, + 1617892080.0, + 1617895800.0, + 1617899280.0, + 1617902940.0, + 1617906780.0, + 1617910200.0, + 1617976800.0, + 1617980400.0, + 1617984000.0, + 1617987660.0, + 1617991260.0, + 1617994740.0, + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245060.0, + 1618248660.0, + 1618252140.0, + 1618255800.0, + 1618322400.0, + 1618326000.0, + 1618329540.0, + 1618333320.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410540.0, + 1618413960.0, + 1618417860.0, + 1618421280.0, + 1618425180.0, + 1618428600.0, + 1618495080.0, + 1618498800.0, + 1618502400.0, + 1618505880.0, + 1618509540.0, + 1618513200.0, + 1618579800.0, + 1618583340.0, + 1618587000.0, + 1618590600.0, + 1618594200.0, + 1618597740.0, + 1618601400.0, + 1618840800.0, + 1618844520.0, + 1618848000.0, + 1618851600.0, + 1618855200.0, + 1618858800.0, + 1618925400.0, + 1618929000.0, + 1618932600.0, + 1618936200.0, + 1618939800.0, + 1618943340.0, + 1618946940.0, + 1619013600.0, + 1619017140.0, + 1619020680.0, + 1619024040.0, + 1619028060.0, + 1619031660.0, + 1619098200.0, + 1619101800.0, + 1619105400.0, + 1619108940.0, + 1619112600.0, + 1619116200.0, + 1619119800.0, + 1619186400.0, + 1619190060.0, + 1619193600.0, + 1619197080.0, + 1619200800.0, + 1619204400.0, + 1619443800.0, + 1619447340.0, + 1619450880.0, + 1619454660.0, + 1619458260.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535540.0, + 1619539200.0, + 1619542920.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722680.0, + 1619789400.0, + 1619792940.0, + 1619796480.0, + 1619800380.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064740.0, + 1620068400.0, + 1620135000.0, + 1620138660.0, + 1620142320.0, + 1620145800.0, + 1620149400.0, + 1620152880.0, + 1620156600.0, + 1620223140.0, + 1620226800.0, + 1620230460.0, + 1620234060.0, + 1620237600.0, + 1620241320.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325740.0, + 1620329460.0, + 1620396000.0, + 1620399600.0, + 1620403380.0, + 1620406740.0, + 1620410400.0, + 1620414000.0 + ], + "input_window": [ + 11.57, + 11.77, + 12.09, + 12.02, + 11.75, + 11.7399, + 11.7399, + 11.73, + 11.25, + 11.35, + 11.23, + 11.1984, + 11.03, + 10.92, + 11.04, + 10.755, + 10.56, + 10.512, + 10.51, + 10.74, + 10.96, + 10.5022, + 10.5899, + 10.72, + 10.67, + 10.78, + 10.75, + 10.62, + 10.8, + 10.775, + 10.685, + 10.765, + 10.63, + 10.63, + 10.8, + 10.79, + 10.945, + 10.93, + 10.8772, + 11, + 11.06, + 11.26, + 11.135, + 10.96, + 10.81, + 10.9, + 10.94, + 10.89, + 10.52, + 10.53, + 10.6098, + 10.61, + 10.7156, + 10.65, + 10.54, + 10.49, + 10.37, + 10.48, + 10.3824, + 10.41, + 10.45, + 10.55, + 10.71, + 10.7212, + 10.75, + 10.75, + 10.89, + 10.9, + 10.9, + 10.9, + 10.99, + 11.23, + 11.205, + 11.09, + 10.92, + 10.74, + 10.64, + 10.51, + 10.58, + 10.5658, + 10.56, + 10.74, + 10.8, + 10.98, + 10.91, + 10.89, + 10.84, + 10.8483, + 10.78, + 11.38, + 11.575, + 11.5, + 11.34, + 11.41, + 11.3, + 11.86, + 12.87, + 12.5, + 12.52, + 12.5, + 12.81, + 12.77, + 12.79, + 13.19, + 12.74, + 12.77, + 12.87, + 12.96, + 12.71, + 12.55, + 11.94, + 12.06, + 12.41, + 13.06, + 13.405, + 13.05, + 12.77, + 12.78, + 12.885, + 12.83, + 12.97, + 12.98, + 12.5, + 12.55, + 12.6197, + 12.49, + 12.56, + 12.6, + 13.06, + 12.83, + 12.98, + 12.85, + 12.83, + 12.77, + 12.61, + 12.131, + 12.09, + 12.21, + 12.15, + 11.95, + 12.16, + 12.6398, + 12.4011, + 12.5615, + 12.5615, + 12.685, + 12.81, + 12.79 + ], + "output_timestamps": [ + 1620653400.0, + 1620657000.0, + 1620660540.0, + 1620664200.0, + 1620667740.0, + 1620671340.0, + 1620675000.0, + 1620741600.0, + 1620745140.0, + 1620748800.0, + 1620752340.0, + 1620755940.0, + 1620759660.0, + 1620826200.0, + 1620829800.0, + 1620833340.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914340.0, + 1620918000.0, + 1620921600.0, + 1620925140.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006260.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020540.0 + ], + "output_window": [ + 12.9, + 13.66, + 13.4201, + 13.71, + 13.84, + 14.01, + 13.92, + 13.96, + 13.56, + 13.54, + 13.56, + 13.845, + 13.68, + 13.96, + 14.2682, + 14.3, + 13.89, + 14.045, + 14.08, + 13.86, + 13.805, + 13.49, + 13.271, + 12.88, + 12.925, + 13.129, + 13.58, + 14.27, + 14.122, + 14.05, + 14.06, + 14.08, + 13.98 + ], + "text": { + "content": "Century Casinos Inc (CNTY) Q1 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribers)\nPublished on: 2021-05-07T23:30:58Z\n\nCNTY earnings call for the period ending March 31, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nCentury Casinos Inc\u00a0(CNTY 0.44%)Q1\u00a02021 Earnings CallMay 7, 2021, 10:00 a.m. ET\nOperator\nWelcome to the Century Casinos Q1 2021 Earnings Conference Call. [Operator Instructions] I would like to introduce our host for today's call, Mr. Peter Hoetzinger.\nMr. Hoetzinger, you may begin.\n10 stocks we like better than\u00a0Century CasinosWhen investing geniuses David and Tom\u00a0Gardner have a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nDavid and Tom\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Century Casinos\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of February 24, 2021\nPeter Hoetzinger -- Vice Chairman of the Board, Co-Chief Executive Officer and President\nHello. Good morning, everyone, and thank you for joining our earnings call. With me on the call are my Co-CEO and the Chairman of Century Casinos Erwin Haitzmann as well as our Chief Financial Officer, Margaret Stapleton.\nAs always, before we begin, we would like to remind you that we will be discussing forward-looking information which involves a number of risks and uncertainties that may cause actual results to differ materially from our forward-looking statements. Company undertakes no obligation to update or revise the forward-looking statements, whether as a result of new information, future events or otherwise. We provide a detailed discussion of the various risk factors in our SEC filings, and encourage you to review these filings.\nIn addition, throughout our call, we refer to several non-GAAP financial measures, including but not limited to adjusted EBITDA. Reconciliations of our non-GAAP performance and liquidity measures to the appropriate GAAP measures can be found in our news release and SEC filing available in the Investor section of our website at cnty.com. I will now provide an overview of the first quarter results. And after that, there will be a Q&A session.\nAdjusted EBITDA for the quarter was $14.7 million, an increase of 53% over the first quarter of last year compared to EBITDA of Q1 2019. Results were driven almost exclusively by our properties in the U.S. because our casinos in Canada were closed for the entire quarter, and in Poland, they were closed for most of the quarter. Without disclosures, we estimate our adjusted EBITDA would have been around $22 million.\nSo yes, it was a great quarter. January and February were good. March was exceptional. And it is great to see that strength continuing into April and early May. As most other local and regional casinos, we are benefiting from pent-up demand. Well, actually, I'm not sure if we can call it that, because that strong demand has been around since June, so almost a year now. But anyway, we are benefiting from strong demand from easing restrictions, from the vaccine rollout which is driving the older demographic back to the Casinos, from strengthening consumer confidence, from the preference for close to home entertainment, and from the fiscal stimulus. All of that has improved visitation as well as spending levels with our casinos, and together with our disciplined and efficient operating strategy, contributed to these great results across our portfolio.\nWe are confident we can keep delivering strong performances throughout the rest of the year, especially when looking at the very important 60-plus demographic segment. That lucrative 60-plus old customer only started to return very recently, indicating more upside ahead. We've seen some growth from this demographic in March, but many was still cautious and remained on the sidelines. That is changing. And as COVID vaccinations continue to rollout and restrictions lift, we expect visitation to improve further as the year progresses.\nWe've also benefited from new player sign-ups, especially at our three new properties in West Virginia and Missouri, where new sign-ups were 30% higher than in Q4 2020. And the worth of these new players was even more impressive. It was 41% higher compared to the first quarter of 2019. This influx of new players is providing us the great opportunity to grow our database, identify high-value players and convert them to loyal regular visitors.\nThe strong revenue trajectory coupled with a substantially reduced fixed cost base translate to continued meaningful EBITDA levels well ahead of 2019 benchmarks. Other than the positive revenue trend, the big question is whether the high operating margins are sustainable. For the third quarter in a row, we have been able to achieve high operating margins, and yes, we do believe that will continue to be attainable. High operating margins depend on high revenues and a disciplined approach to operating costs and expenses. We believe we will see sustained margin improvement relative to 2019 levels through more efficient marketing practices, reduced labor costs, and the elimination of certain margin dilutive amenities.\nSavings come from many areas, including but not limited to promotions, direct mail advertising, outside hotel comps and cost of goods sold, especially in F&B. Should competing operators get more aggressive with promotional activity or even start bringing back margin dilutive non-gaming amenities that have been scrapped during COVID, that could have an impact on our margins. This is something we have to watch out for, but at this point, we haven't seen any significant impact in any of our markets even as other entertainment options, Las Vegas for example have started to come back quite strongly. This is encouraging and has continued into April and early May.\nBut clearly, revenue trends have the biggest impact on whether those margins will stay up or go down a little bit. And that makes us feel good as we expect a significant amount of true pent-up demand from the 60-plus demographic as mentioned. The play levels of that demographic are kicking in, as we speak and support and boost regional gaming revenue. And most importantly, the EBITDA flow through should continue to be strong, as the marketing spend behind this player base is pretty limited.\nLet's now look at the first quarter performance of each reporting segment, starting with Colorado. It was a fantastic quarter for our properties in Cripple Creek and Central City, with both casinos clearly outpacing even pre-COVID levels. Net operating revenue was up 40% over 2020, and it was up 17% over 2019, in spite of capacity restrictions throughout the quarter. Adjusted EBITDA was up four-fold over 2020, and it was up 62% over 2019. The EBITDA margin jumped to a first quarter record of 33%.\nIn Colorado, each county has different gaming flow restrictions. In Cripple Creek, the full slot floor and about half of the table game positions were opened during the quarter. In Central City, the casino was operating approximately two-thirds of the slot machines and half of the table game positions. Our market share went up in both markets, in Cripple Creek from 10.6% to 12.3% and in Central City from 27.4% to 30.8%.\nWe anticipate continued strong performances in the summer months and see further upside from two more sports betting launches and we see growth in table game revenue from new games and higher limits. So far, only one out of three sports betting partnerships is up and running. The other two plans will launch later this year. All three partnerships pay as a percentage of revenue, with a minimum guaranteed amount per year. That's without any investment or cost participation from our side. So, it flows straight to the bottom line.\nMoving on to Missouri, which is our most important market in terms of EBITDA and cash flow generation. And our two properties in Cape Girardeau and Caruthersville, also machines are in operation, but only 54% of our table game positions are available for play. As a result, for the quarter, they're again fantastic.\nNet operating revenue was up 44% over 2020, and it was up 27% over 2019. Adjusted EBITDA was up 2.5 times over 2020, and it was up 77% over 2019. The EBITDA margin jumped to a first quarter record of, listen to this, 49.7%, truly remarkable. The Cape Girardeau slot revenue in the quarter was the highest quarterly slot revenue in that property's history.\nThe month of March was a record-setting month for the property in several areas. Slot revenue and total revenue were both monthly records. March also hit the highest monthly guest counts seen at the property since reopening in June. F&B cash revenue was at its highest monthly total since reopening, but I'm seeing only minimal increases in comps. Table top and revenue has a lot of upside still, as we were operating at reduced capacity and with restrictions such as no eating, drinking or smoking at gaming tables.\nWe continue to get very good customer feedback for the new mobile app. The ad focuses on increasing customer engagement and provides guests access to all amenities and promotions with full account visibility and the ability to take advantage of rewards and offers. And for us, that means lots of opportunities to further increase customer loyalty and also save significantly on direct mail expenses. In the not too distant future, Missouri could legalize online sports gaming and betting and iGaming, which could bring additional revenue and EBITDA upside for us in debt markets.\nNext is West Virginia, where we operate the Mountaineer Casino, Racetrack & Resort. Adjusted EBITDA doubled compared to Q1 2020, but was down 25% compared to 2019. This is not surprising, because of a temporary smoking ban and a curfew in Ohio, where the majority of Mountaineer's business comes from. Currently, the gaming floor offers about 94% of the slot machines and 47% of table game positions for play.\nSome of the F&B outlets are open with limited hours of operation. The convention space remains closed, and the hotel is operating with limited capacity. Because of its resort destination character, Mountaineer usually draws quite a lot of its business from customers staying for a night or two, which was difficult in the last 12 months. But now, especially since March, we see a strong uptick in business, which we believe is directly linked to more people getting their vaccinations and feeling comfortable getting out of the house for short trips, overnight stays.\nSo, we've started to see first indications that the regional destination business is returning. Hotel reservations have increased to the highest level in more than a year. In fact, preliminary numbers for April show EBITDA exceeding 2019 numbers. These are early days still, but we may see a great come back of that property as the year progresses. And our online casino gaming has gone live in April in partnership with Rush Street Interactive and William Hill.\nInternationally, our operations in Poland were closed for most of the quarter. We operated for a couple of weeks in March only. And the very latest news we got this morning point to an opening in early June. Monthly cash flow is about $1million. As already reported, we are in talks with several parties about the sale of the Polish casinos. And as of today, we can't predict the outcome of these negotiations. It takes time, but we are pretty certain that we will have a more precise update for you in our next earnings call.\nAnd in Canada, we were closed for the entire quarter. We currently anticipate reopening sometime next month, early mid-June, but that's speculation at this point in time. Hospitalizations and vaccination rollouts as a percentage of the population are the key factors for reopening. Vaccination distribution is gaining ground. It's about -- at 30% at least[Phonetic] the first dose. The monthly cash burn is about $1.4 million[Phonetic], while we are closed.\nOnce we are allowed to reopen, we expect to realize labor efficiencies with limiting amenities to actual customer demands, which should result in increased EBITDA margin. Additionally, the potential licensing for online sports betting in Canada could provide significant upside for us in the province of Alberta, where we have four out of 28 licenses. That concludes the round-up of operations.\nNow a few words about our balance sheet, liquidity and outlook. As of the end of March, we had $66 million in cash and cash equivalents and $184.4 million in outstanding debt on our balance sheet, resulting in net debt of $118.4 million. The outstanding debt included $167.9 million related to the Macquarie Credit Agreement, $9.9 million of bank debt in Europe, $15.5 million related to a long-term land lease for Century Downs in Canada and a net of $8.9 million in deferred financing costs. We are going ahead with select capex projects, mostly new slot product. Other than that, all our properties are in good shape and do not need any substantial investment.\nOverall, our business has been remarkably strong, with almost all of our revenue coming from customers who live within a 1.5 hours drive from our properties. We have successfully executed a strategy built on our premium local customers. Going forward, we will stay firmly committed to our operating strategy, driving increased EBITDA as a result of continued operating discipline and a tight focus on the right customer.\nEven as other gaming entertainment options, in particular Las Vegas, are starting to come back, we believe high margins will be sustainable in the regional and local casino markets and our performances in April and early May seem to indicate that.\nIn terms of our online business, we continue to be excited by the opportunity presented by sports betting and iGaming. It's a highly promotional and competitive landscape, but sports betting and iGaming already generating positive cash flows for us. We believe our partnerships with Circa Sports, William Hill, bet365, Rush Street and Tipico are the right approach right now. It gives us guaranteed income without investment and also let us learn a lot about the online business.\nLong term, however, we may well consider entering the online space and our own brand. Thereby, enhancing the multi-channel relationship with our customers. With revenue streams from land-based casinos, racetrack and racinos, on and off-track betting as well as sports betting and iGaming, we are developing into a truly multi-channel North American gaming company. And we are, as we speak, seriously looking at a handful of possible acquisition opportunities, all in the U.S., to further broaden our footprint and leverage our successful operating model.\nWith that, we look forward to our casinos and racetracks reopening in Poland and Canada and to a busy summer season in North America as the pandemic hopefully subsides. On behalf of the Company's management and Board, I'd like to thank our team members, our guests and our stockholders for their continued loyalty and enthusiasm as we manage our business during these challenging times.\nI thank you for your attention and we can now start the Q&A session. Operator, go ahead, please.\nOperator\nThank you. Ladies and gentlemen, at this time, we will conduct the question-and-answer session. [Operator Instructions] And our first question comes from David Bain from B Riley. Please go ahead. Your line is open.\nDavid Bain -- B. Riley -- Analyst\nGreat. Thank you, and congratulations on the reopening performance to date and clearly forward trends there. First, I was hoping you could help us understand the current M&A environment. Specifically, you have -- given the strong reopening here, have you seen prices tightening or are they in line with what you've been reviewing previously, product or supply tightened or is it the same number of acquirers? Any kind of overall view as to what's going on out there would be really helpful.\nPeter Hoetzinger -- Vice Chairman of the Board, Co-Chief Executive Officer and President\nYeah. Thanks, David. We compared to -- about a year ago, there are certainly fewer properties on the market. But surely, at least between half a dozen and dozen out there that are of interest to us and could very well fit into our portfolio. In terms of valuation and price levels, it is very difficult, if not unlikely that you get a deal done on the same terms that we have done our appeal over a year ago, where we actually paid, was it around four times or so. But how we look -- we go in with our people, with our teams and do due diligence and we come up with an EBITDA number. EBITDA that we think we can do with that property.\nAnd based on that, we apply a market that works for us. Because looking at current numbers or last year's numbers, especially these days, it's just extremely difficult. So, we try to stay away from that and come up with our own estimates and apply marketable. So, the landscape is a little bit smaller than it was a year ago, but still very attractive targets out there.\nDavid Bain -- B. Riley -- Analyst\nOkay, awesome. And this one is going to be short, so I'm hoping I can ask a brief third as well, but I think it'll be short anyway. I know it's early days. Any antidote on the [Indecipherable] new games in Colorado under Amendment 77?\nPeter Hoetzinger -- Vice Chairman of the Board, Co-Chief Executive Officer and President\nErwin?\nErwin Haitzmann -- Chairman of the Board and Co-Chief Executive Officer\nYes, this is Erwin. We take a cautious approach. We have set a maximum bet at $500. And on the first half opening, we saw action going up to $500. Overall, we have the feeling that it will take a little while until that market up there higher [Indecipherable] not only at our base, but in general in Colorado. With the exception of a few back tables here and there, no other new games have been added anywhere or at least not yet. So like I say, it's early days and I think amounting to the exercise, we will be able to say something more definitive.\nDavid Bain -- B. Riley -- Analyst\nOkay, great. And this is the final one, promise. If Canada reopens, are there any different dynamics to think about versus your strong U.S. reopening? I assume we don't know capacity restrictions out of the gate, things like that, but our drivers generally align from both the structural margin and overall reopening similar to the U.S. or is there anything else that we should think about in Canada, if that reopens?\nErwin Haitzmann -- Chairman of the Board and Co-Chief Executive Officer\nI think we'll see the U.S. openings kind of mirror. We will again be cautious with the site offerings everything other than the non-gaming offerings and [Indecipherable] cost and EBITDA conscious. We think that we'll definitely do really pent-up demand and we would hope that if and when we are permitted to open that we can produce interesting numbers right from the get go. Just as [Indecipherable] mentioned, as much of a hindrance as it basically can, if we have a limitation on slot machines, it may -- we have seen in some markets that even if we had a few restrictions here or there, we could still produce fantastic numbers simply because the people were playing longer and more.\nDavid Bain -- B. Riley -- Analyst\nAwesome. Okay. Thanks so much guys.\nOperator\nThank you. Our next question comes from Chad Beynon from Macquarie. Please state your question.\nChad Beynon -- Macquarie -- Analyst\nHi. Good afternoon, and thanks for taking my question and congrats on nice quarterly results. I know you mentioned that Poland is kind of influx here, the talks are still ongoing. You mentioned that the property is due to open actually this week. After we start to -- I guess, the first question, should we expect that the demand comes back quickly? Can you remind us in terms of what restrictions would be when that opens up? And then once it's open and kind of running normally, should that propel the discussions that you're having in terms of divesting the property? Thank you.\nPeter Hoetzinger -- Vice Chairman of the Board, Co-Chief Executive Officer and President\nWhen we [Indecipherable] that was up until last night or mid night or so. They told us that we will most likely be allowed to open tomorrow, but then, this morning, they changed it and postponed it for another four weeks. So it is early June now. Once we are allowed to reopen, we do expect that especially in the casinos outside of Warsaw, which are truly local and regional casinos that there will be a lot of pent-up demand and that will translate into revenue and EBITDA right away from the get-go. The casinos in Warsaw have traditionally also drawn from International business travelers and that's about between 20% and 30% of the business there in the Warsaw casinos and that may not come back as quickly as the local business. Erwin, would you like to add?\nErwin Haitzmann -- Chairman of the Board and Co-Chief Executive Officer\nYeah, I mean, I agree with what you say. And with regards to the question of which restrictions we expect, it's hard to say. We really don't know. Maybe there will still be an obligation to wear a mask, but we don't. If we had to guess, then we would say nothing other than that, but it's speculation, we don't know.\nChad Beynon -- Macquarie -- Analyst\nGreat. Thank you. And then just on a potential change in your online strategy, is this something that would come with a lot of additional costs, whether it's technology or if you decide to pivot to this strategy, would you use third-party companies to kind of help with the sales, the marketing, the technology, all of that limiting your expenses, but just connecting from a B2C standpoint and getting those revenues? Thank you.\nErwin Haitzmann -- Chairman of the Board and Co-Chief Executive Officer\nThis is Erwin. Going in, we will definitely start with a third-party partner and model in such a fashion that we keep ourselves flexible and possibly as we become more comfortable and get wiser in that space that we might replace step-by-step various services and take them in-house. But that would clearly be revenue and EBITDA-driven.\nChad Beynon -- Macquarie -- Analyst\nGreat. Thank you very much.\nErwin Haitzmann -- Chairman of the Board and Co-Chief Executive Officer\nThank you, Chad.\nOperator\nThank you. And our next question comes from Jeff Stantial from Stifel. Please state your question.\nJeff Stantial -- Stifel -- Analyst\nGreat, thanks. Good morning everyone. Thanks for taking our questions and congrats. Really nice quarter. I wanted to start on your Missouri properties. Results coming on the market just truly incredible, those two assets are run rating about $60 million of EBITDA, which if my math is right here, it is over double what they were generating before you acquired them. Margins played a big role. You cited close to 50%, but topline has also been impressive.\nSo I guess my question is this, if you think about some of the short-term tailwind versus the long-term structural changes that you've made to the business both in reaction to COVID-19 as well as -- as you took those assets over from prior ownerships, how do you see those assets, sort of, I guess, quote-unquote normalizing out over the course of the year and into 2022?\nErwin Haitzmann -- Chairman of the Board and Co-Chief Executive Officer\nWe -- this is Erwin. We think they are pretty normal now. We don't think that there is much more normalization going on with regard to the numbers. We are very optimistic that we can keep the numbers that we have now.\nJeff Stantial -- Stifel -- Analyst\nOkay, well, that's incredible. Great, thanks. Thanks a lot. And then for my follow-up, you talked to a number of player sign-ups during the quarter. I think it's up 30% versus 2019 if my memory serves. I was hoping to unpack that a bit and see if there are any overarching characteristics for these new players coming into the database, do they tend to skew much younger, what parts of the gaming floor and the broader casino do they gravitate to? Anything to help understand that new player base would be great.\nPeter Hoetzinger -- Vice Chairman of the Board, Co-Chief Executive Officer and President\nI would say, the upper 50% of the purchasing power of our visitors, so the more affluent customers, demographic is pretty much the [Indecipherable]\nSomething like an indication.\nJeff Stantial -- Stifel -- Analyst\nOkay, great. And then along those lines, just how those fared I think that was during the quarter, just how does that -- how does that progressed as the quarter played out, and how is that kind of paced into April and early March just in terms of new sign-ups, still seeing similar levels of strength versus 2019?\nPeter Hoetzinger -- Vice Chairman of the Board, Co-Chief Executive Officer and President\nYou mean April and early May, right. Yeah, still seeing strength.\nJeff Stantial -- Stifel -- Analyst\nOkay, perfect. That's great. Thanks for all the color and congrats again. Really strong quarter, guys.\nPeter Hoetzinger -- Vice Chairman of the Board, Co-Chief Executive Officer and President\nThanks, Jeff.\nErwin Haitzmann -- Chairman of the Board and Co-Chief Executive Officer\nThank you.\nOperator\nThank you. And that concludes our questions at this time. I'll now turn the call back over for closing remarks from Peter Hoetzinger.\nPeter Hoetzinger -- Vice Chairman of the Board, Co-Chief Executive Officer and President\nExcellent. Thank you. Thanks everybody for your interest in Century Casinos and your participation in the call. For a recording of the call, please visit the Financial Results section of our website at cnty.com. You have our best wishes for good health. Thanks again, and goodbye.\nOperator\n[Operator Closing Remarks]\nDuration: 36 minutes\nPeter Hoetzinger -- Vice Chairman of the Board, Co-Chief Executive Officer and President\nErwin Haitzmann -- Chairman of the Board and Co-Chief Executive Officer\nDavid Bain -- B. Riley -- Analyst\nChad Beynon -- Macquarie -- Analyst\nJeff Stantial -- Stifel -- Analyst\nMore CNTY analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1620430258000, + "published_utc": "2021-05-07T23:30:58Z", + "article_url": "https://www.fool.com/earnings/call-transcripts/2021/05/07/century-casinos-inc-cnty-q1-2021-earnings-call-tra/?source=iedfolrf0000001", + "label_type": [ + "[2][c] Stock Recommendations", + "[3][b] Penny Stocks & High-Risk Investments", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.3263215678946058, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.565727037820062, + "output_bin_label": ">+4%", + "overall_percentage_change": 20.829732065687125, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 11.57, + 11.67, + 11.81, + 11.8625, + 11.84, + 11.823316666666665, + 11.8114, + 11.801225, + 11.739977777777778, + 11.70098, + 11.666979999999999, + 11.60982, + 11.50382, + 11.39382, + 11.32282, + 11.22433, + 11.10634, + 10.984539999999999, + 10.910540000000001, + 10.849540000000001, + 10.82254, + 10.75292, + 10.70891, + 10.68891, + 10.651909999999999, + 10.65441, + 10.67341, + 10.68421, + 10.71321, + 10.71671, + 10.68921, + 10.715489999999999, + 10.7195, + 10.7105, + 10.723500000000001, + 10.7245, + 10.744, + 10.775, + 10.782720000000001, + 10.80522, + 10.84272, + 10.89222, + 10.94272, + 10.97572, + 10.976719999999998, + 10.98772, + 10.987219999999999, + 10.98322, + 10.9475, + 10.9005, + 10.85548, + 10.79048, + 10.74854, + 10.71754, + 10.69054, + 10.64954, + 10.59254, + 10.55154, + 10.537780000000001, + 10.525780000000001, + 10.5098, + 10.5038, + 10.50324, + 10.51036, + 10.531360000000001, + 10.55736, + 10.60936, + 10.65136, + 10.70312, + 10.752120000000001, + 10.80612, + 10.874120000000001, + 10.923620000000001, + 10.9605, + 10.977500000000001, + 10.9765, + 10.9515, + 10.9125, + 10.880500000000001, + 10.84708, + 10.80408, + 10.75508, + 10.71458, + 10.703579999999999, + 10.702580000000001, + 10.71758, + 10.73758, + 10.77141, + 10.791409999999999, + 10.87283, + 10.97433, + 11.050329999999999, + 11.104330000000001, + 11.14733, + 11.186330000000002, + 11.283330000000001, + 11.486329999999999, + 11.651499999999999, + 11.825500000000002, + 11.9375, + 12.061000000000002, + 12.188, + 12.333, + 12.511, + 12.655, + 12.745999999999999, + 12.746, + 12.792, + 12.810999999999998, + 12.815999999999999, + 12.729, + 12.658, + 12.620000000000001, + 12.607000000000001, + 12.6735, + 12.7015, + 12.6915, + 12.6735, + 12.690999999999999, + 12.719, + 12.822, + 12.913999999999998, + 12.922999999999998, + 12.872, + 12.79347, + 12.73747, + 12.716470000000001, + 12.69847, + 12.71597, + 12.71597, + 12.71697, + 12.70397, + 12.73697, + 12.758970000000001, + 12.758, + 12.722100000000001, + 12.675099999999999, + 12.6361, + 12.5451, + 12.4571, + 12.3751, + 12.35408, + 12.31119, + 12.290339999999999, + 12.28549, + 12.340889999999998, + 12.41289, + 12.47089 + ], + "in_sma_50": [ + 11.57, + 11.67, + 11.81, + 11.8625, + 11.84, + 11.823316666666665, + 11.8114, + 11.801225, + 11.739977777777778, + 11.70098, + 11.658163636363637, + 11.61985, + 11.574476923076922, + 11.527728571428572, + 11.495213333333334, + 11.44895, + 11.396658823529412, + 11.34751111111111, + 11.303431578947368, + 11.27526, + 11.26024761904762, + 11.22579090909091, + 11.198143478260869, + 11.178220833333334, + 11.157891999999999, + 11.143357692307692, + 11.12878888888889, + 11.110617857142858, + 11.099906896551722, + 11.089076666666667, + 11.076041935483872, + 11.066321875, + 11.0531, + 11.04065588235294, + 11.03378, + 11.027008333333335, + 11.024791891891892, + 11.022297368421054, + 11.018576923076923, + 11.018112499999999, + 11.019134146341463, + 11.024869047619049, + 11.02743023255814, + 11.025897727272728, + 11.0211, + 11.018467391304348, + 11.016797872340424, + 11.01415625, + 11.00407142857143, + 10.99459, + 10.975385999999999, + 10.952186, + 10.924698000000001, + 10.897298, + 10.873098, + 10.848100000000002, + 10.820702, + 10.795701999999999, + 10.77835, + 10.759549999999999, + 10.743950000000002, + 10.730982, + 10.724582, + 10.720606, + 10.714806000000001, + 10.714706000000001, + 10.721306, + 10.729066, + 10.736866, + 10.740066000000002, + 10.740666000000001, + 10.755222000000002, + 10.767523999999998, + 10.774924, + 10.779924, + 10.779124, + 10.776924, + 10.774723999999999, + 10.770324, + 10.76614, + 10.76364, + 10.76314, + 10.766539999999999, + 10.77354, + 10.775739999999999, + 10.77774, + 10.775640000000001, + 10.774006, + 10.772061999999998, + 10.779661999999998, + 10.789962000000001, + 10.794762, + 10.798862000000002, + 10.807862, + 10.817661999999999, + 10.836861999999998, + 10.875462, + 10.907662, + 10.947661999999998, + 10.987061999999998, + 11.031066000000001, + 11.074266, + 11.115753999999999, + 11.166554000000001, + 11.210554, + 11.256153999999999, + 11.306154, + 11.355754000000001, + 11.402306, + 11.445106000000001, + 11.474905999999999, + 11.505106000000001, + 11.539105999999999, + 11.585882000000002, + 11.638982, + 11.684982, + 11.722582, + 11.760182000000002, + 11.799882, + 11.838481999999999, + 11.878082, + 11.913082, + 11.938982000000001, + 11.968181999999999, + 12.002176000000002, + 12.037175999999999, + 12.075576000000002, + 12.117376000000002, + 12.166976, + 12.21226, + 12.26066, + 12.30286, + 12.34346, + 12.379259999999999, + 12.413260000000001, + 12.43808, + 12.46308, + 12.490314000000001, + 12.517714000000002, + 12.529114000000002, + 12.540814000000001, + 12.56361, + 12.584831999999999, + 12.607862, + 12.633092000000001, + 12.649592, + 12.648392000000001, + 12.654192 + ], + "in_sma_200": [ + 11.57, + 11.67, + 11.81, + 11.8625, + 11.84, + 11.823316666666665, + 11.8114, + 11.801225, + 11.739977777777778, + 11.70098, + 11.658163636363637, + 11.61985, + 11.574476923076922, + 11.527728571428572, + 11.495213333333334, + 11.44895, + 11.396658823529412, + 11.34751111111111, + 11.303431578947368, + 11.27526, + 11.26024761904762, + 11.22579090909091, + 11.198143478260869, + 11.178220833333334, + 11.157891999999999, + 11.143357692307692, + 11.12878888888889, + 11.110617857142858, + 11.099906896551722, + 11.089076666666667, + 11.076041935483872, + 11.066321875, + 11.0531, + 11.04065588235294, + 11.03378, + 11.027008333333335, + 11.024791891891892, + 11.022297368421054, + 11.018576923076923, + 11.018112499999999, + 11.019134146341463, + 11.024869047619049, + 11.02743023255814, + 11.025897727272728, + 11.0211, + 11.018467391304348, + 11.016797872340424, + 11.01415625, + 11.00407142857143, + 10.99459, + 10.987045098039216, + 10.979794230769231, + 10.974809433962264, + 10.968794444444443, + 10.960998181818182, + 10.952587500000002, + 10.942366666666668, + 10.934394827586207, + 10.925038983050849, + 10.916455000000001, + 10.908808196721312, + 10.903020967741936, + 10.899957142857144, + 10.8971640625, + 10.8949, + 10.892704545454546, + 10.892664179104477, + 10.892772058823528, + 10.892876811594203, + 10.892978571428571, + 10.894345070422535, + 10.899006944444444, + 10.903198630136986, + 10.905722972972972, + 10.905913333333332, + 10.903730263157895, + 10.900305194805194, + 10.895301282051282, + 10.891310126582278, + 10.887241249999999, + 10.8832012345679, + 10.88145487804878, + 10.880473493975904, + 10.881658333333334, + 10.881991764705882, + 10.88208488372093, + 10.881601149425288, + 10.881222727272727, + 10.880085393258426, + 10.885639999999999, + 10.893215384615385, + 10.899810869565217, + 10.904544086021506, + 10.909921276595744, + 10.914027368421053, + 10.92388125, + 10.943944329896906, + 10.959822448979592, + 10.975581818181817, + 10.990826, + 11.008837623762375, + 11.026103921568629, + 11.043229126213593, + 11.063871153846152, + 11.079834285714284, + 11.095779245283017, + 11.112360747663551, + 11.12946851851852, + 11.14396880733945, + 11.15675090909091, + 11.163807207207208, + 11.171808928571428, + 11.182766371681417, + 11.199233333333334, + 11.218413913043479, + 11.234203448275862, + 11.247329914529914, + 11.260318644067796, + 11.273971428571429, + 11.286938333333334, + 11.300847933884299, + 11.314611475409835, + 11.324248780487805, + 11.334133870967742, + 11.3444184, + 11.353510317460318, + 11.363010236220472, + 11.37267421875, + 11.385754263565893, + 11.396863846153847, + 11.408948854961832, + 11.419865909090909, + 11.430468421052632, + 11.440464925373135, + 11.449128148148148, + 11.454141911764706, + 11.458783211678831, + 11.464226811594203, + 11.469160431654677, + 11.472595, + 11.477470212765958, + 11.485655633802816, + 11.492057342657343, + 11.499484027777777, + 11.506808275862069, + 11.51487808219178, + 11.523688435374149, + 11.532244594594596 + ], + "in_ema_10": [ + 11.57, + 11.606363636363637, + 11.694297520661156, + 11.753516153268217, + 11.752876852673996, + 11.750517424915088, + 11.748586984021436, + 11.745207532381174, + 11.65516979922096, + 11.599684381180786, + 11.532469039147916, + 11.471729213848295, + 11.391414811330423, + 11.305703027452164, + 11.257393386097226, + 11.166049134079547, + 11.055858382428719, + 10.95697504016895, + 10.875706851047322, + 10.851032878129628, + 10.870845082106058, + 10.80381870354132, + 10.764924393806533, + 10.756756322205344, + 10.740982445440736, + 10.748076546269694, + 10.74842626512975, + 10.72507603510616, + 10.738698574177768, + 10.745298833418174, + 10.734335409160323, + 10.73991078931299, + 10.719927009437901, + 10.703576644085556, + 10.721108163342727, + 10.733633951825865, + 10.77206414240298, + 10.800779752875165, + 10.814674343261498, + 10.848369917213953, + 10.886848114084144, + 10.954693911523389, + 10.987476836700953, + 10.98248104820987, + 10.951120857626256, + 10.941826156239664, + 10.941494127832451, + 10.932131559135641, + 10.857198548383705, + 10.79770790322303, + 10.76354282990975, + 10.73562595174434, + 10.731984869609006, + 10.717078529680094, + 10.684882433374622, + 10.649449263670146, + 10.59864030663921, + 10.577069341795717, + 10.541674916014676, + 10.517734022193824, + 10.50541874543131, + 10.513524428080162, + 10.549247259338314, + 10.580511394004075, + 10.611327504185152, + 10.636540685242396, + 10.682624197016505, + 10.722147070286232, + 10.754483966597826, + 10.780941427216403, + 10.818952076813419, + 10.893688062847342, + 10.950290233238734, + 10.97569200901351, + 10.965566189192872, + 10.924554154794167, + 10.872817035740683, + 10.806850301969648, + 10.765604792520621, + 10.729276648425962, + 10.698499075984877, + 10.70604469853308, + 10.723127480617975, + 10.76983157505107, + 10.795316743223603, + 10.81253188081931, + 10.817526084306708, + 10.823121341705487, + 10.815281097759033, + 10.917957261802844, + 11.03741957783869, + 11.121525109140745, + 11.1612478165697, + 11.2064754862843, + 11.223479943323516, + 11.33921086271924, + 11.61753616040665, + 11.777984131241803, + 11.912896107379655, + 12.019642269674263, + 12.163343675188031, + 12.273644825153843, + 12.36752758421678, + 12.517068023450094, + 12.557601110095531, + 12.596219090078161, + 12.645997437336677, + 12.70308881236637, + 12.704345391936121, + 12.67628259340228, + 12.542413030965502, + 12.454701570789956, + 12.446574012464508, + 12.558106010198234, + 12.712086735616737, + 12.773525510959148, + 12.772884508966575, + 12.774178234609016, + 12.794327646498285, + 12.800813528953142, + 12.831574705507116, + 12.85856112268764, + 12.793368191289886, + 12.74911942923718, + 12.725588623921327, + 12.682754328662904, + 12.660435359815102, + 12.649447112575992, + 12.72409309210763, + 12.743348893542606, + 12.78637636744395, + 12.797944300635958, + 12.803772609611237, + 12.797632135136466, + 12.76351720147529, + 12.648514073934328, + 12.546966060491723, + 12.485699504038683, + 12.424663230577103, + 12.338360825017627, + 12.30593158410533, + 12.366634932449816, + 12.372901308368032, + 12.407191979573843, + 12.43524798328769, + 12.480657440871745, + 12.540537906167792, + 12.585894650500919 + ], + "in_ema_50": [ + 11.57, + 11.577843137254902, + 11.597927720107652, + 11.614479574221077, + 11.619794100722212, + 11.624504135988008, + 11.62902946398848, + 11.632989092851679, + 11.617969912739849, + 11.607461288710835, + 11.59265888523198, + 11.577197752477785, + 11.555739017086498, + 11.53080807523997, + 11.511560699740363, + 11.481891652691722, + 11.445739038860674, + 11.409121821650452, + 11.373862142370042, + 11.349004803453571, + 11.333749713122058, + 11.301139920450606, + 11.273248158864307, + 11.251552152634334, + 11.22874618586436, + 11.21114829622262, + 11.193064049311928, + 11.170590949338912, + 11.156057970933466, + 11.141114521092938, + 11.12322767712851, + 11.109179532927392, + 11.090388178694944, + 11.07233374031475, + 11.061653985792605, + 11.051000888310544, + 11.046843990729739, + 11.04226187344622, + 11.03578885880127, + 11.034385374142397, + 11.035389869274068, + 11.044198109694694, + 11.04775896813804, + 11.044317439975766, + 11.03512852076103, + 11.029829363084128, + 11.026306642963183, + 11.020961284415609, + 11.001315743850292, + 10.98283277350322, + 10.968204037287409, + 10.954156820138882, + 10.944801650721672, + 10.933240801673763, + 10.917819593764989, + 10.901042354793814, + 10.880217164409743, + 10.864522373648576, + 10.845615613897651, + 10.828532648646764, + 10.813688231052774, + 10.803347516109529, + 10.799686829203273, + 10.796608914332555, + 10.794781113770496, + 10.793024991661849, + 10.796827933165307, + 10.80087389657059, + 10.804761194744293, + 10.80849604985236, + 10.815613851818936, + 10.831864289002507, + 10.8464970619828, + 10.856046196807005, + 10.858554189089084, + 10.853905005203238, + 10.845516573626641, + 10.832359060935401, + 10.822462627173229, + 10.812397426107612, + 10.802499487828882, + 10.800048527521868, + 10.800046624481796, + 10.807103619600156, + 10.811138771772699, + 10.814231368958085, + 10.815241903508749, + 10.816538299449583, + 10.815105424961363, + 10.837258153394252, + 10.86618920620232, + 10.891044531449287, + 10.908650628255199, + 10.928311387931466, + 10.942887411934153, + 10.978852611466147, + 11.053015254153749, + 11.109759753990858, + 11.16506329305004, + 11.217413752146117, + 11.279868114807053, + 11.338304659324423, + 11.395233888370525, + 11.46561687314031, + 11.515592682036768, + 11.564785125878464, + 11.615970022902838, + 11.668677080828216, + 11.709513273736913, + 11.742473537511938, + 11.750219673295783, + 11.76236792140183, + 11.787765257817446, + 11.837656816334409, + 11.89912125490953, + 11.944253754717, + 11.976635960414372, + 12.008140432554987, + 12.042527082258713, + 12.07340837315053, + 12.10856882910541, + 12.142742600513042, + 12.15675269461057, + 12.172174157567019, + 12.189724190603608, + 12.201499712540722, + 12.215558547343047, + 12.230634682741359, + 12.263158812829932, + 12.285387878993465, + 12.31262757001333, + 12.333700998640259, + 12.353163704575936, + 12.369510225965115, + 12.378941197495894, + 12.369218013280369, + 12.358268287269375, + 12.352453844631361, + 12.34451447817523, + 12.329043322168358, + 12.322414172279403, + 12.334860675327269, + 12.337458295902671, + 12.346244245082959, + 12.35468564723657, + 12.36763915126651, + 12.384986635530568, + 12.400869512568585 + ], + "in_ema_200": [ + 11.57, + 11.571990049751244, + 11.577144377614417, + 11.581550901220245, + 11.583227011655865, + 11.584785946863269, + 11.586329370277564, + 11.587758928782266, + 11.58439814342125, + 11.582065823586213, + 11.578562681062968, + 11.57477996781856, + 11.56935927162136, + 11.562897985336571, + 11.557695020308348, + 11.549708005180902, + 11.539860164333332, + 11.529632700011607, + 11.519487101006517, + 11.511731010449237, + 11.506241149648748, + 11.496250690448262, + 11.487232275617933, + 11.479598123621736, + 11.471542420899132, + 11.464661401785708, + 11.457550343061474, + 11.449216508802156, + 11.44275664304293, + 11.436112298336036, + 11.428638544123737, + 11.422035175525492, + 11.414154228505339, + 11.406351698868471, + 11.400318348630975, + 11.394245529241614, + 11.38977542447304, + 11.385200544627539, + 11.380145812840201, + 11.376363267438807, + 11.373215374230462, + 11.37208885309384, + 11.369729760028232, + 11.365652846993125, + 11.360123962943444, + 11.35554561505346, + 11.351410832814121, + 11.346819680248807, + 11.338592618753795, + 11.330546921054752, + 11.32337530989998, + 11.316277048109932, + 11.310300162059088, + 11.30373001119283, + 11.296130707598872, + 11.288109506528238, + 11.278974088552832, + 11.27102409762196, + 11.26218206679985, + 11.253702643249603, + 11.24570560202324, + 11.238783158222013, + 11.233521634259604, + 11.228423906555529, + 11.22366346967438, + 11.218950400324387, + 11.2156772620127, + 11.212536194728994, + 11.20942638184612, + 11.206347512375016, + 11.204194800809095, + 11.204451568960248, + 11.204457025985521, + 11.20331815010507, + 11.200499064034371, + 11.195916983795223, + 11.190385471518654, + 11.183615466826927, + 11.177609342778897, + 11.17152168762687, + 11.16543689471516, + 11.16120369178267, + 11.157609625197768, + 11.155842365245553, + 11.153396172556542, + 11.15077531511817, + 11.147683023425452, + 11.14470408786898, + 11.141075191472273, + 11.143452552751157, + 11.147746557201394, + 11.151251566582475, + 11.153129660447327, + 11.15568558422397, + 11.15712154856005, + 11.164115363997265, + 11.181089340474905, + 11.19421282962441, + 11.207404741767451, + 11.220266386127975, + 11.236084631042123, + 11.251347470534244, + 11.266657445951813, + 11.285795182808014, + 11.300264882481567, + 11.314889112506627, + 11.330362852680691, + 11.346578147678894, + 11.360144534269155, + 11.371983892137125, + 11.377635793707901, + 11.384425487302847, + 11.394630208822223, + 11.411201052515533, + 11.43103984801289, + 11.447148904251568, + 11.460311601721703, + 11.473442829565268, + 11.487488174544719, + 11.500846501166166, + 11.515464943940632, + 11.530037432060627, + 11.539688800895846, + 11.549741648648126, + 11.560388000402872, + 11.569637871045629, + 11.579492220587463, + 11.589646526850276, + 11.604276909667686, + 11.616473159322734, + 11.630040590573255, + 11.642179490169541, + 11.653998599720094, + 11.665103091265168, + 11.674505050556062, + 11.679047288858987, + 11.683136370561884, + 11.6883787947354, + 11.692972040558928, + 11.695529532692671, + 11.700151129382297, + 11.709500869388444, + 11.716382452777616, + 11.724791582600725, + 11.73311703949027, + 11.74258851173415, + 11.75320952156764, + 11.76352584473612 + ], + "in_macd": [ + 0.0, + 0.015954415954414713, + 0.053799563315230614, + 0.07725317377381913, + 0.07320967001603051, + 0.06840168650190925, + 0.06385524145236232, + 0.05877577320611138, + 0.01583572517037446, + -0.010010018734210036, + -0.03971810847444779, + -0.06506184706324625, + -0.0976102251933515, + -0.13077365278595998, + -0.1456934475917251, + -0.17845746406243101, + -0.21764912979802808, + -0.24970357868149584, + -0.27213138246561996, + -0.2682542329236597, + -0.24460969430333535, + -0.2598168541386574, + -0.26177440837842525, + -0.24994657300071133, + -0.24181996040562836, + -0.22392224443619746, + -0.20974115933836757, + -0.2066107803091466, + -0.18744469098073502, + -0.17228670428775317, + -0.16562689472159775, + -0.1521398428424554, + -0.15060850769107503, + -0.14769240741359901, + -0.1301633555447701, + -0.11574414561283852, + -0.09076334984721868, + -0.07135374234028191, + -0.0595456026429364, + -0.03981961737985351, + -0.019124676021258225, + 0.013261670353951871, + 0.028512948336192778, + 0.02617690745804957, + 0.01208255169929906, + 0.008081759561253676, + 0.00804601917319836, + 0.003937720929870991, + -0.02884157508333196, + -0.053396959993012416, + -0.06566118509326913, + -0.07450567843286215, + -0.07216212559712609, + -0.07473669673041528, + -0.08467703939347082, + -0.09548868063212268, + -0.11244379920220915, + -0.1156713844157835, + -0.12466768184048505, + -0.12809363928900552, + -0.12612715422116239, + -0.11517190632788221, + -0.09251270178097748, + -0.07281204064843472, + -0.054249846990192196, + -0.039088585896239536, + -0.015596559843755742, + 0.0037843330445870293, + 0.01892566698223952, + 0.03057285833530443, + 0.046529229243427395, + 0.07764571096069339, + 0.09914556745187575, + 0.1056865311705888, + 0.0960455593699141, + 0.07303858078682346, + 0.046203613739823624, + 0.014282159629042113, + -0.005306240709938237, + -0.021725571565719193, + -0.03480481287362913, + -0.030296471301495487, + -0.021632711137558047, + -0.00023936387364464906, + 0.010940487844504077, + 0.01797951140892806, + 0.019300917205455903, + 0.020778361436860848, + 0.016250679721444783, + 0.06038140567408057, + 0.1098242091335635, + 0.14132698438947244, + 0.1516345492265554, + 0.1635662931960482, + 0.16227559353458432, + 0.20408743176523814, + 0.315090012353183, + 0.36895140725994224, + 0.4085413729873455, + 0.4333079686656536, + 0.4725033587991945, + 0.49463646094029734, + 0.5079357693307305, + 0.5444758454847065, + 0.5310018214402756, + 0.5167871094802212, + 0.5077381230786937, + 0.5020417591107886, + 0.47191450233695065, + 0.43016905042198417, + 0.34389931971456456, + 0.2819626438644267, + 0.2581437366443531, + 0.28839224253581364, + 0.3363260606270053, + 0.3417291823722177, + 0.3197318654219181, + 0.29965155310562075, + 0.2888803505432165, + 0.2727618260223217, + 0.26819304668518384, + 0.2623549084958583, + 0.2165004707863183, + 0.18209599143227884, + 0.15862586098188025, + 0.12808344127308402, + 0.10827860029014325, + 0.0947189260124528, + 0.11971098831896754, + 0.11957985778054869, + 0.130080198723034, + 0.12645419577229866, + 0.12057679521804765, + 0.10981157489528215, + 0.08736233874615884, + 0.030567497447034242, + -0.01754888815709066, + -0.045474274164229556, + -0.07162123728475933, + -0.10724496921925031, + -0.11718099886343403, + -0.08535559760046141, + -0.07849004849014918, + -0.05942114193944725, + -0.04380395142890414, + -0.021217218676440552, + 0.006692241100292762, + 0.02688692051396835 + ], + "in_signal": [ + 0.0, + 0.003190883190882943, + 0.013312619215752478, + 0.026100730127365808, + 0.03552251810509875, + 0.042098351784460857, + 0.04644972971804115, + 0.048914938415655196, + 0.04229909576659905, + 0.031837272866437234, + 0.017526196598260227, + 0.0010085878659589313, + -0.018715174745903156, + -0.041126870353914526, + -0.06204018580147665, + -0.08532364145366753, + -0.11178873912253964, + -0.13937170703433088, + -0.1659236421205887, + -0.18638976028120288, + -0.19803374708562937, + -0.210390368496235, + -0.22066717647267306, + -0.22652305577828075, + -0.22958243670375028, + -0.22845039825023972, + -0.2247085504678653, + -0.22108899643612157, + -0.21436013534504428, + -0.2059454491335861, + -0.19788173825118843, + -0.18873335916944184, + -0.18110838887376848, + -0.1744251925817346, + -0.16557282517434171, + -0.1556070892620411, + -0.1426383413790766, + -0.12838142157131766, + -0.11461425778564141, + -0.09965532970448383, + -0.08354919896783872, + -0.0641870251034806, + -0.04564703041554592, + -0.03128224284082682, + -0.022609283932801642, + -0.01647107523399058, + -0.011567656352552792, + -0.008466580896068035, + -0.012541579733520821, + -0.020712655785419143, + -0.029702361646989143, + -0.03866302500416375, + -0.04536284512275622, + -0.05123761544428803, + -0.05792550023412459, + -0.06543813631372422, + -0.0748392688914212, + -0.08300569199629367, + -0.09133808996513196, + -0.09868919982990668, + -0.10417679070815783, + -0.1063758138321027, + -0.10360319142187767, + -0.09744496126718909, + -0.08880593841178971, + -0.07886246790867968, + -0.06620928629569489, + -0.05221056242763851, + -0.03798331654566291, + -0.024272081569469438, + -0.010111819406890071, + 0.007439686666626621, + 0.025780862823676448, + 0.04176199649305892, + 0.052618709068429956, + 0.056702683412108656, + 0.05460286947765165, + 0.04653872750792975, + 0.03616973386435616, + 0.02459067277834109, + 0.012711575647947046, + 0.0041099662580585394, + -0.0010385692210647776, + -0.0008787281515807519, + 0.0014851150476362137, + 0.004783994319894584, + 0.007687378897006847, + 0.010305575404977648, + 0.011494596268271077, + 0.021271958149432973, + 0.03898240834625908, + 0.05945132355490176, + 0.07788796868923249, + 0.09502363359059565, + 0.1084740255793934, + 0.12759670681656235, + 0.1650953679238865, + 0.20586657579109763, + 0.24640153523034722, + 0.2837828219174085, + 0.3215269292937657, + 0.35614883562307204, + 0.38650622236460375, + 0.4181001469886243, + 0.4406804818789546, + 0.45590180739920794, + 0.46626907053510513, + 0.4734236082502419, + 0.4731217870675836, + 0.4645312397384638, + 0.44040485573368393, + 0.40871641335983255, + 0.37860187801673667, + 0.3605599509205521, + 0.3557131728618428, + 0.3529163747639178, + 0.34627947289551786, + 0.3369538889375384, + 0.327339181258674, + 0.31642371021140353, + 0.30677757750615964, + 0.2978930437040994, + 0.2816145291205432, + 0.26171082158289033, + 0.2410938294626883, + 0.21849175182476746, + 0.19644912151784263, + 0.1761030824167647, + 0.1648246635972053, + 0.15577570243387398, + 0.150636601691706, + 0.14580012050782454, + 0.14075545544986917, + 0.13456667933895178, + 0.1251258112203932, + 0.10621414846572141, + 0.081461541141159, + 0.05607437808008129, + 0.030535255007113165, + 0.002979210161840471, + -0.02105283164321443, + -0.03391338483466383, + -0.0428287175657609, + -0.04614720244049817, + -0.04567855223817936, + -0.0407862855258316, + -0.031290580200606724, + -0.01965508005769171 + ], + "in_upper_bb": [ + NaN, + 11.952842712474618, + 12.33459508194416, + 12.339539481245176, + 12.265205832509386, + 12.212315389886506, + 12.17206078245354, + 12.140056618527973, + 12.225261208133459, + 12.220755342923374, + 12.227208775330501, + 12.22386634836394, + 12.238921057442113, + 12.255676656765056, + 12.240526862246469, + 12.258541492050156, + 12.291315433796232, + 12.310445850550028, + 12.315063027104543, + 12.291638941764909, + 12.260508251860614, + 12.217144704419733, + 12.080520738710785, + 11.92843007985307, + 11.822782269266964, + 11.699667792350228, + 11.553480478467913, + 11.37672575026756, + 11.317734996753831, + 11.221002199199667, + 11.141355724482256, + 11.058872022785202, + 11.010162041512867, + 10.98127544906998, + 10.92522176262174, + 10.929561077215439, + 10.966213429907995, + 10.987743163535889, + 10.992196928383866, + 11.029846529576439, + 11.053502298450125, + 11.140558720924208, + 11.182806100273183, + 11.195221046479128, + 11.193181144378624, + 11.198214384808582, + 11.205854926641468, + 11.199148483870127, + 11.222085186517871, + 11.238517674219256, + 11.243026169946116, + 11.248131832125484, + 11.244778383436532, + 11.243598009316933, + 11.253401793139782, + 11.265529895066585, + 11.27490543655489, + 11.266579981443993, + 11.267317498539516, + 11.243208708158123, + 11.198687074148129, + 11.08818912436742, + 11.004503347555753, + 10.96202940715333, + 10.95289507099672, + 10.924651871266759, + 10.911731883235452, + 10.914215777506032, + 10.957600458369779, + 10.995263448643486, + 11.046808591288912, + 11.153247780085632, + 11.232038848037861, + 11.279418874112233, + 11.296218792019447, + 11.294377019439667, + 11.278080162897165, + 11.275934837393743, + 11.259366451531168, + 11.245040262401613, + 11.234803417915678, + 11.228673697991573, + 11.230333799552922, + 11.246576750450041, + 11.254085664402515, + 11.259406573764036, + 11.256415915908246, + 11.25301347695149, + 11.246949247494632, + 11.337385731156495, + 11.462281992990233, + 11.520556317406577, + 11.54393772997109, + 11.594315521924758, + 11.633934222159349, + 11.794082698675671, + 12.245964105087355, + 12.465895801355419, + 12.654019079680442, + 12.803002754722009, + 12.989319768261671, + 13.144041660793098, + 13.277797703949936, + 13.478518681741306, + 13.558317816204022, + 13.618701792168896, + 13.663124785514768, + 13.690638856818005, + 13.63392583193457, + 13.618752945161305, + 13.597497401244544, + 13.562161279649423, + 13.495690080923332, + 13.476775342307278, + 13.446966423744808, + 13.425813687319385, + 13.417846221070926, + 13.424578051347615, + 13.438440715147104, + 13.445348764377629, + 13.459212004621106, + 13.475779522364602, + 13.473017903136412, + 13.418670546754498, + 13.41476447515173, + 13.409062259592591, + 13.393253183311964, + 13.365840973214658, + 13.4036586905563, + 13.415931936612237, + 13.372553432094842, + 13.311493127297318, + 13.296071977538992, + 13.269325311702444, + 13.143217841847738, + 13.17456552908428, + 13.22379591804887, + 13.236111801037724, + 13.234051251994028, + 13.25377171574785, + 13.213600043627629, + 13.166699082320298, + 13.164230872348307, + 13.164924550062095, + 13.160723436255775, + 13.174372912531553, + 13.198817523082946, + 13.21719141910795 + ], + "in_lower_bb": [ + NaN, + 11.387157287525381, + 11.285404918055841, + 11.385460518754826, + 11.414794167490614, + 11.434317943446825, + 11.450739217546461, + 11.462393381472028, + 11.254694347422097, + 11.181204657076625, + 11.089118497396774, + 11.01583365163606, + 10.910032788711732, + 10.799780486092088, + 10.749899804420199, + 10.639358507949844, + 10.502002213262593, + 10.384576371672193, + 10.291800130790193, + 10.25888105823509, + 10.229011748139389, + 10.145595295580266, + 10.132209261289216, + 10.154299920146931, + 10.151947730733037, + 10.179072207649773, + 10.226269521532087, + 10.292024249732439, + 10.30601500324617, + 10.345247800800333, + 10.370394275517743, + 10.409537977214796, + 10.418247958487132, + 10.41813455093002, + 10.450188237378258, + 10.449348922784562, + 10.451196570092005, + 10.471466836464113, + 10.503733071616136, + 10.492083470423562, + 10.478427701549874, + 10.467151279075793, + 10.479413899726818, + 10.49099895352087, + 10.507038855621374, + 10.514005615191417, + 10.525365073358532, + 10.559071516129874, + 10.508134813482128, + 10.467202325780743, + 10.455173830053884, + 10.434568167874517, + 10.44648161656347, + 10.449661990683065, + 10.41385820686022, + 10.371730104933416, + 10.30485456344511, + 10.268180018556006, + 10.217962501460484, + 10.183071291841875, + 10.16659292585187, + 10.206090875632581, + 10.247276652444247, + 10.265870592846667, + 10.269004929003279, + 10.282248128733238, + 10.29016811676455, + 10.288684222493968, + 10.283299541630221, + 10.282636551356513, + 10.269111408711087, + 10.224672219914368, + 10.194821151962136, + 10.191441125887769, + 10.212641207980552, + 10.239482980560334, + 10.282779837102833, + 10.287925162606259, + 10.324253548468832, + 10.354159737598387, + 10.37539658208432, + 10.400526302008428, + 10.40786620044708, + 10.417503249549961, + 10.425994335597485, + 10.434673426235967, + 10.432664084091755, + 10.430896523048512, + 10.424960752505369, + 10.382524268843508, + 10.316128007009768, + 10.284853682593425, + 10.27497227002891, + 10.256594478075241, + 10.254975777840654, + 10.206827301324326, + 9.977945894912645, + 9.957014198644579, + 9.962890920319559, + 10.007327245277992, + 10.04601023173833, + 10.0942883392069, + 10.159532296050063, + 10.179811318258693, + 10.283012183795977, + 10.410628207831103, + 10.56920521448523, + 10.752861143181995, + 11.002574168065427, + 11.134747054838694, + 11.192502598755455, + 11.283838720350577, + 11.457309919076668, + 11.641224657692725, + 11.88153357625519, + 12.021686312680616, + 12.019653778929074, + 12.040921948652384, + 12.063559284852895, + 12.089651235622371, + 12.091787995378892, + 12.096220477635397, + 12.069982096863587, + 12.060329453245501, + 12.05220552484827, + 12.02990774040741, + 12.014716816688034, + 12.00612902678534, + 12.003311309443701, + 12.019038063387763, + 12.166416567905157, + 12.306476872702685, + 12.363898022461006, + 12.361644688297558, + 12.408252158152264, + 12.28500447091572, + 12.167774081951132, + 12.098458198962275, + 12.027018748005972, + 11.919298284252152, + 11.87846995637237, + 11.891350917679704, + 11.883929127651696, + 11.884385449937904, + 11.882766563744223, + 11.888617087468447, + 11.889172476917052, + 11.88979858089205 + ], + "out_sma_10": [ + 12.9, + 13.280000000000001, + 13.3267, + 13.422525, + 13.506020000000001, + 13.590016666666665, + 13.637157142857143, + 13.6775125, + 13.664455555555556, + 13.65201, + 13.718009999999998, + 13.73651, + 13.7625, + 13.7875, + 13.83032, + 13.85932, + 13.85632, + 13.86482, + 13.916819999999998, + 13.948820000000001, + 13.973320000000001, + 13.937819999999999, + 13.89692, + 13.788920000000001, + 13.654599999999999, + 13.5375, + 13.506499999999999, + 13.529, + 13.533199999999999, + 13.5522, + 13.577700000000002, + 13.6367, + 13.7076 + ], + "out_sma_50": [ + 12.9, + 13.280000000000001, + 13.3267, + 13.422525, + 13.506020000000001, + 13.590016666666665, + 13.637157142857143, + 13.6775125, + 13.664455555555556, + 13.65201, + 13.643645454545457, + 13.660425000000002, + 13.661930769230768, + 13.683221428571429, + 13.72222, + 13.75833125, + 13.766076470588235, + 13.781572222222222, + 13.79727894736842, + 13.800415000000001, + 13.800633333333334, + 13.786513636363635, + 13.7641, + 13.7272625, + 13.695172, + 13.673396153846154, + 13.669937037037037, + 13.691367857142856, + 13.70621724137931, + 13.717676666666668, + 13.72871935483871, + 13.739696875, + 13.746978787878788 + ], + "out_sma_200": [ + 12.9, + 13.280000000000001, + 13.3267, + 13.422525, + 13.506020000000001, + 13.590016666666665, + 13.637157142857143, + 13.6775125, + 13.664455555555556, + 13.65201, + 13.643645454545457, + 13.660425000000002, + 13.661930769230768, + 13.683221428571429, + 13.72222, + 13.75833125, + 13.766076470588235, + 13.781572222222222, + 13.79727894736842, + 13.800415000000001, + 13.800633333333334, + 13.786513636363635, + 13.7641, + 13.7272625, + 13.695172, + 13.673396153846154, + 13.669937037037037, + 13.691367857142856, + 13.70621724137931, + 13.717676666666668, + 13.72871935483871, + 13.739696875, + 13.746978787878788 + ], + "out_ema_10": [ + 12.9, + 13.038181818181819, + 13.107621487603305, + 13.217144853493615, + 13.330391243767501, + 13.45395647217341, + 13.53869165905097, + 13.615293175587157, + 13.605239870934945, + 13.593378076219498, + 13.58730933508868, + 13.634162183254373, + 13.642496331753577, + 13.700224271434745, + 13.803492585719336, + 13.893766661043092, + 13.89308181358071, + 13.92070330202058, + 13.949666338016838, + 13.93336336746832, + 13.91002457338317, + 13.833656469131684, + 13.731355292925922, + 13.576563421484845, + 13.458097344851236, + 13.398261463969192, + 13.43130483415661, + 13.58379486430995, + 13.681650343526323, + 13.748623008339719, + 13.805237006823406, + 13.855193914673695, + 13.877885930187567 + ], + "out_ema_50": [ + 12.9, + 12.929803921568627, + 12.949031218762016, + 12.97887313175174, + 13.012642812859516, + 13.051754859414045, + 13.085803688456632, + 13.120085896752451, + 13.13733743021314, + 13.153128119224391, + 13.169083879254806, + 13.195590393793834, + 13.214586848939176, + 13.24381873721607, + 13.283990551442892, + 13.323834059229446, + 13.346036645142018, + 13.373446972783508, + 13.401154934635136, + 13.419148858767091, + 13.434280276070343, + 13.436465363283272, + 13.429976525507458, + 13.408408818624814, + 13.389451610051292, + 13.37923782142183, + 13.387110848032739, + 13.421733952031456, + 13.449195365677282, + 13.472756331729153, + 13.495785495190754, + 13.518695867928372, + 13.536786226048829 + ], + "out_ema_200": [ + 12.9, + 12.907562189054728, + 12.912662067770603, + 12.920595778539056, + 12.929744079250112, + 12.940492894381952, + 12.950239233741337, + 12.960286604549882, + 12.966253902017048, + 12.971962818414887, + 12.977813934649566, + 12.98644265171773, + 12.993343719859844, + 13.002962190309, + 13.015551621251202, + 13.028332202134276, + 13.036906011068265, + 13.046936797027787, + 13.057216032878257, + 13.065203933048622, + 13.07256508794366, + 13.07671866915815, + 13.078651816728716, + 13.07667518173639, + 13.075165975947968, + 13.075701637878835, + 13.080719532029294, + 13.092553168526514, + 13.102796420580978, + 13.11222133181898, + 13.121651965333218, + 13.131187766673186, + 13.13963365954211 + ], + "out_macd": [ + 0.0, + 0.06062678062678195, + 0.08829816965771542, + 0.13209771183684893, + 0.1752785758024178, + 0.2206735139429341, + 0.246545063609231, + 0.2671960490901295, + 0.2484217949900902, + 0.22928616234772292, + 0.21327635144731794, + 0.22103759531227318, + 0.2114370018125964, + 0.22384181315259433, + 0.25559553356823095, + 0.28009778707258093, + 0.2633961590537943, + 0.2596738446908855, + 0.2565902782277405, + 0.23370041529248198, + 0.2087160450122365, + 0.1616346603765777, + 0.10543545976030266, + 0.029012320134897962, + -0.027604240199933017, + -0.05537386165656777, + -0.040522438448443054, + 0.026617821198358982, + 0.06711098392792536, + 0.09232800904165472, + 0.11183048730407208, + 0.12743122682814345, + 0.1302246127592177 + ], + "out_signal": [ + 0.0, + 0.01212535612535639, + 0.027359918831828197, + 0.04830747743283235, + 0.07370169710674944, + 0.10309606047398638, + 0.13178586110103532, + 0.15886789869885418, + 0.1767786779571014, + 0.18728017483522572, + 0.19247941015764417, + 0.19819104718857, + 0.2008402381133753, + 0.20544055312121912, + 0.2154715492106215, + 0.22839679678301342, + 0.23539666923716962, + 0.24025210432791283, + 0.24351973910787839, + 0.2415558743447991, + 0.2349879084782866, + 0.22031725885794481, + 0.1973408990384164, + 0.16367518325771271, + 0.12541929856618358, + 0.08926066652163332, + 0.06330404552761805, + 0.05596680066176624, + 0.05819563731499807, + 0.06502211166032941, + 0.07438378678907795, + 0.08499327479689106, + 0.0940395423893564 + ], + "out_upper_bb": [ + NaN, + 14.354802307403553, + 14.10372682064392, + 14.163762260711215, + 14.248652350493836, + 14.371382654323323, + 14.392802314059807, + 14.413407876395313, + 14.357266259219342, + 14.309923742742079, + 14.27025851769455, + 14.269082193410963, + 14.244776817426546, + 14.2654261833472, + 14.359404504340327, + 14.438327268493245, + 14.427570338773767, + 14.43664702820846, + 14.448456440082614, + 14.434845006176287, + 14.31810645401699, + 14.329374947823936, + 14.352108024901563, + 14.460902493757654, + 14.517061453788028, + 14.508346018005843, + 14.486017976202339, + 14.535347428604073, + 14.581601438324322, + 14.61424631916959, + 14.644954110125303, + 14.666949668725943, + 14.684476119601207 + ], + "out_lower_bb": [ + NaN, + 12.20519769259645, + 12.54967317935608, + 12.681287739288786, + 12.763387649506166, + 12.808650679010007, + 12.88151197165448, + 12.941617123604688, + 12.971644851891769, + 12.994096257257922, + 13.017032391396363, + 13.05176780658904, + 13.07908472103499, + 13.101016673795657, + 13.085035495659673, + 13.078335231506754, + 13.104582602402703, + 13.126497416235983, + 13.146101454654227, + 13.165984993823715, + 13.373223545983015, + 13.344955052176061, + 13.307311975098438, + 13.115517506242341, + 12.967858546211971, + 12.888473981994158, + 12.87680202379766, + 12.858472571395925, + 12.86841856167568, + 12.88677368083041, + 12.906065889874698, + 12.907570331274057, + 12.920043880398794 + ], + "overall_sma_10": [ + 11.57, + 11.67, + 11.81, + 11.8625, + 11.84, + 11.823316666666665, + 11.8114, + 11.801225, + 11.739977777777778, + 11.70098, + 11.666979999999999, + 11.60982, + 11.50382, + 11.39382, + 11.32282, + 11.22433, + 11.10634, + 10.984539999999999, + 10.910540000000001, + 10.849540000000001, + 10.82254, + 10.75292, + 10.70891, + 10.68891, + 10.651909999999999, + 10.65441, + 10.67341, + 10.68421, + 10.71321, + 10.71671, + 10.68921, + 10.715489999999999, + 10.7195, + 10.7105, + 10.723500000000001, + 10.7245, + 10.744, + 10.775, + 10.782720000000001, + 10.80522, + 10.84272, + 10.89222, + 10.94272, + 10.97572, + 10.976719999999998, + 10.98772, + 10.987219999999999, + 10.98322, + 10.9475, + 10.9005, + 10.85548, + 10.79048, + 10.74854, + 10.71754, + 10.69054, + 10.64954, + 10.59254, + 10.55154, + 10.537780000000001, + 10.525780000000001, + 10.5098, + 10.5038, + 10.50324, + 10.51036, + 10.531360000000001, + 10.55736, + 10.60936, + 10.65136, + 10.70312, + 10.752120000000001, + 10.80612, + 10.874120000000001, + 10.923620000000001, + 10.9605, + 10.977500000000001, + 10.9765, + 10.9515, + 10.9125, + 10.880500000000001, + 10.84708, + 10.80408, + 10.75508, + 10.71458, + 10.703579999999999, + 10.702580000000001, + 10.71758, + 10.73758, + 10.77141, + 10.791409999999999, + 10.87283, + 10.97433, + 11.050329999999999, + 11.104330000000001, + 11.14733, + 11.186330000000002, + 11.283330000000001, + 11.486329999999999, + 11.651499999999999, + 11.825500000000002, + 11.9375, + 12.061000000000002, + 12.188, + 12.333, + 12.511, + 12.655, + 12.745999999999999, + 12.746, + 12.792, + 12.810999999999998, + 12.815999999999999, + 12.729, + 12.658, + 12.620000000000001, + 12.607000000000001, + 12.6735, + 12.7015, + 12.6915, + 12.6735, + 12.690999999999999, + 12.719, + 12.822, + 12.913999999999998, + 12.922999999999998, + 12.872, + 12.79347, + 12.73747, + 12.716470000000001, + 12.69847, + 12.71597, + 12.71597, + 12.71697, + 12.70397, + 12.73697, + 12.758970000000001, + 12.758, + 12.722100000000001, + 12.675099999999999, + 12.6361, + 12.5451, + 12.4571, + 12.3751, + 12.35408, + 12.31119, + 12.290339999999999, + 12.28549, + 12.340889999999998, + 12.41289, + 12.47089, + 12.54589, + 12.716890000000001, + 12.8429, + 12.94992, + 13.09381, + 13.238660000000001, + 13.37451, + 13.502009999999999, + 13.577010000000001, + 13.65201, + 13.718009999999998, + 13.736509999999999, + 13.7625, + 13.7875, + 13.83032, + 13.85932, + 13.85632, + 13.86482, + 13.916819999999998, + 13.948820000000001, + 13.973320000000001, + 13.937819999999999, + 13.89692, + 13.788920000000001, + 13.654599999999999, + 13.5375, + 13.506499999999999, + 13.529, + 13.533199999999999, + 13.5522, + 13.577700000000002, + 13.6367, + 13.7076 + ], + "overall_sma_50": [ + 11.57, + 11.67, + 11.81, + 11.8625, + 11.84, + 11.823316666666665, + 11.8114, + 11.801225, + 11.739977777777778, + 11.70098, + 11.658163636363637, + 11.61985, + 11.574476923076922, + 11.527728571428572, + 11.495213333333334, + 11.44895, + 11.396658823529412, + 11.34751111111111, + 11.303431578947368, + 11.27526, + 11.26024761904762, + 11.22579090909091, + 11.198143478260869, + 11.178220833333334, + 11.157891999999999, + 11.143357692307692, + 11.12878888888889, + 11.110617857142858, + 11.099906896551722, + 11.089076666666667, + 11.076041935483872, + 11.066321875, + 11.0531, + 11.04065588235294, + 11.03378, + 11.027008333333335, + 11.024791891891892, + 11.022297368421054, + 11.018576923076923, + 11.018112499999999, + 11.019134146341463, + 11.024869047619049, + 11.02743023255814, + 11.025897727272728, + 11.0211, + 11.018467391304348, + 11.016797872340424, + 11.01415625, + 11.00407142857143, + 10.99459, + 10.975385999999999, + 10.952186, + 10.924698000000001, + 10.897298, + 10.873098, + 10.848100000000002, + 10.820702, + 10.795701999999999, + 10.77835, + 10.759549999999999, + 10.743950000000002, + 10.730982, + 10.724582, + 10.720606, + 10.714806000000001, + 10.714706000000001, + 10.721306, + 10.729066, + 10.736866, + 10.740066000000002, + 10.740666000000001, + 10.755222000000002, + 10.767523999999998, + 10.774924, + 10.779924, + 10.779124, + 10.776924, + 10.774723999999999, + 10.770324, + 10.76614, + 10.76364, + 10.76314, + 10.766539999999999, + 10.77354, + 10.775739999999999, + 10.77774, + 10.775640000000001, + 10.774006, + 10.772061999999998, + 10.779661999999998, + 10.789962000000001, + 10.794762, + 10.798862000000002, + 10.807862, + 10.817661999999999, + 10.836861999999998, + 10.875462, + 10.907662, + 10.947661999999998, + 10.987061999999998, + 11.031066000000001, + 11.074266, + 11.115753999999999, + 11.166554000000001, + 11.210554, + 11.256153999999999, + 11.306154, + 11.355754000000001, + 11.402306, + 11.445106000000001, + 11.474905999999999, + 11.505106000000001, + 11.539105999999999, + 11.585882000000002, + 11.638982, + 11.684982, + 11.722582, + 11.760182000000002, + 11.799882, + 11.838481999999999, + 11.878082, + 11.913082, + 11.938982000000001, + 11.968181999999999, + 12.002176000000002, + 12.037175999999999, + 12.075576000000002, + 12.117376000000002, + 12.166976, + 12.21226, + 12.26066, + 12.30286, + 12.34346, + 12.379259999999999, + 12.413260000000001, + 12.43808, + 12.46308, + 12.490314000000001, + 12.517714000000002, + 12.529114000000002, + 12.540814000000001, + 12.56361, + 12.584831999999999, + 12.607862, + 12.633092000000001, + 12.649592, + 12.648392000000001, + 12.654192, + 12.661792, + 12.684992000000001, + 12.697194, + 12.715994, + 12.736994000000003, + 12.753394, + 12.776994, + 12.800794000000002, + 12.814594, + 12.826194000000001, + 12.843194, + 12.869094, + 12.903894000000001, + 12.941894, + 12.979058, + 13.003858000000001, + 13.013558, + 13.033458000000001, + 13.059658000000002, + 13.081257999999998, + 13.099658, + 13.112858000000001, + 13.118878, + 13.116878, + 13.125378000000001, + 13.136958, + 13.156163999999999, + 13.191764000000001, + 13.223004000000001, + 13.252004, + 13.272004000000003, + 13.297004, + 13.317003999999999 + ], + "overall_sma_200": [ + 11.57, + 11.67, + 11.81, + 11.8625, + 11.84, + 11.823316666666665, + 11.8114, + 11.801225, + 11.739977777777778, + 11.70098, + 11.658163636363637, + 11.61985, + 11.574476923076922, + 11.527728571428572, + 11.495213333333334, + 11.44895, + 11.396658823529412, + 11.34751111111111, + 11.303431578947368, + 11.27526, + 11.26024761904762, + 11.22579090909091, + 11.198143478260869, + 11.178220833333334, + 11.157891999999999, + 11.143357692307692, + 11.12878888888889, + 11.110617857142858, + 11.099906896551722, + 11.089076666666667, + 11.076041935483872, + 11.066321875, + 11.0531, + 11.04065588235294, + 11.03378, + 11.027008333333335, + 11.024791891891892, + 11.022297368421054, + 11.018576923076923, + 11.018112499999999, + 11.019134146341463, + 11.024869047619049, + 11.02743023255814, + 11.025897727272728, + 11.0211, + 11.018467391304348, + 11.016797872340424, + 11.01415625, + 11.00407142857143, + 10.99459, + 10.987045098039216, + 10.979794230769231, + 10.974809433962264, + 10.968794444444443, + 10.960998181818182, + 10.952587500000002, + 10.942366666666668, + 10.934394827586207, + 10.925038983050849, + 10.916455000000001, + 10.908808196721312, + 10.903020967741936, + 10.899957142857144, + 10.8971640625, + 10.8949, + 10.892704545454546, + 10.892664179104477, + 10.892772058823528, + 10.892876811594203, + 10.892978571428571, + 10.894345070422535, + 10.899006944444444, + 10.903198630136986, + 10.905722972972972, + 10.905913333333332, + 10.903730263157895, + 10.900305194805194, + 10.895301282051282, + 10.891310126582278, + 10.887241249999999, + 10.8832012345679, + 10.88145487804878, + 10.880473493975904, + 10.881658333333334, + 10.881991764705882, + 10.88208488372093, + 10.881601149425288, + 10.881222727272727, + 10.880085393258426, + 10.885639999999999, + 10.893215384615385, + 10.899810869565217, + 10.904544086021506, + 10.909921276595744, + 10.914027368421053, + 10.92388125, + 10.943944329896906, + 10.959822448979592, + 10.975581818181817, + 10.990826, + 11.008837623762375, + 11.026103921568629, + 11.043229126213593, + 11.063871153846152, + 11.079834285714284, + 11.095779245283017, + 11.112360747663551, + 11.12946851851852, + 11.14396880733945, + 11.15675090909091, + 11.163807207207208, + 11.171808928571428, + 11.182766371681417, + 11.199233333333334, + 11.218413913043479, + 11.234203448275862, + 11.247329914529914, + 11.260318644067796, + 11.273971428571429, + 11.286938333333334, + 11.300847933884299, + 11.314611475409835, + 11.324248780487805, + 11.334133870967742, + 11.3444184, + 11.353510317460318, + 11.363010236220472, + 11.37267421875, + 11.385754263565893, + 11.396863846153847, + 11.408948854961832, + 11.419865909090909, + 11.430468421052632, + 11.440464925373135, + 11.449128148148148, + 11.454141911764706, + 11.458783211678831, + 11.464226811594203, + 11.469160431654677, + 11.472595, + 11.477470212765958, + 11.485655633802816, + 11.492057342657343, + 11.499484027777777, + 11.506808275862069, + 11.51487808219178, + 11.523688435374149, + 11.532244594594596, + 11.541424161073826, + 11.555548, + 11.567896026490066, + 11.581988815789472, + 11.59674705882353, + 11.612417532467532, + 11.627305161290323, + 11.642258333333332, + 11.654473248407644, + 11.666406962025317, + 11.678316352201257, + 11.691858125, + 11.704206832298137, + 11.71813148148148, + 11.733776073619632, + 11.749423780487806, + 11.762396969696969, + 11.776147590361447, + 11.789943113772456, + 11.802264880952382, + 11.814115384615384, + 11.823973529411765, + 11.83243567251462, + 11.838526162790698, + 11.844806358381502, + 11.852186781609195, + 11.862060000000001, + 11.875741477272728, + 11.888432203389831, + 11.90057584269663, + 11.91263966480447, + 11.924680555555556, + 11.936035911602211 + ], + "overall_ema_10": [ + 11.57, + 11.606363636363637, + 11.694297520661156, + 11.753516153268217, + 11.752876852673996, + 11.750517424915088, + 11.748586984021436, + 11.745207532381174, + 11.65516979922096, + 11.599684381180786, + 11.532469039147916, + 11.471729213848295, + 11.391414811330423, + 11.305703027452164, + 11.257393386097226, + 11.166049134079547, + 11.055858382428719, + 10.95697504016895, + 10.875706851047322, + 10.851032878129628, + 10.870845082106058, + 10.80381870354132, + 10.764924393806533, + 10.756756322205344, + 10.740982445440736, + 10.748076546269694, + 10.74842626512975, + 10.72507603510616, + 10.738698574177768, + 10.745298833418174, + 10.734335409160323, + 10.73991078931299, + 10.719927009437901, + 10.703576644085556, + 10.721108163342727, + 10.733633951825865, + 10.77206414240298, + 10.800779752875165, + 10.814674343261498, + 10.848369917213953, + 10.886848114084144, + 10.954693911523389, + 10.987476836700953, + 10.98248104820987, + 10.951120857626256, + 10.941826156239664, + 10.941494127832451, + 10.932131559135641, + 10.857198548383705, + 10.79770790322303, + 10.76354282990975, + 10.73562595174434, + 10.731984869609006, + 10.717078529680094, + 10.684882433374622, + 10.649449263670146, + 10.59864030663921, + 10.577069341795717, + 10.541674916014676, + 10.517734022193824, + 10.50541874543131, + 10.513524428080162, + 10.549247259338314, + 10.580511394004075, + 10.611327504185152, + 10.636540685242396, + 10.682624197016505, + 10.722147070286232, + 10.754483966597826, + 10.780941427216403, + 10.818952076813419, + 10.893688062847342, + 10.950290233238734, + 10.97569200901351, + 10.965566189192872, + 10.924554154794167, + 10.872817035740683, + 10.806850301969648, + 10.765604792520621, + 10.729276648425962, + 10.698499075984877, + 10.70604469853308, + 10.723127480617975, + 10.76983157505107, + 10.795316743223603, + 10.81253188081931, + 10.817526084306708, + 10.823121341705487, + 10.815281097759033, + 10.917957261802844, + 11.03741957783869, + 11.121525109140745, + 11.1612478165697, + 11.2064754862843, + 11.223479943323516, + 11.33921086271924, + 11.61753616040665, + 11.777984131241803, + 11.912896107379655, + 12.019642269674263, + 12.163343675188031, + 12.273644825153843, + 12.36752758421678, + 12.517068023450094, + 12.557601110095531, + 12.596219090078161, + 12.645997437336677, + 12.70308881236637, + 12.704345391936121, + 12.67628259340228, + 12.542413030965502, + 12.454701570789956, + 12.446574012464508, + 12.558106010198234, + 12.712086735616737, + 12.773525510959148, + 12.772884508966575, + 12.774178234609016, + 12.794327646498285, + 12.800813528953142, + 12.831574705507116, + 12.85856112268764, + 12.793368191289886, + 12.74911942923718, + 12.725588623921327, + 12.682754328662904, + 12.660435359815102, + 12.649447112575992, + 12.72409309210763, + 12.743348893542606, + 12.78637636744395, + 12.797944300635958, + 12.803772609611237, + 12.797632135136466, + 12.76351720147529, + 12.648514073934328, + 12.546966060491723, + 12.485699504038683, + 12.424663230577103, + 12.338360825017627, + 12.30593158410533, + 12.366634932449816, + 12.372901308368032, + 12.407191979573843, + 12.43524798328769, + 12.480657440871745, + 12.540537906167792, + 12.585894650500919, + 12.643004714046205, + 12.827912947855985, + 12.935583320973079, + 13.076386353523429, + 13.21522519833735, + 13.359729707730558, + 13.461597033597728, + 13.552215754761777, + 13.553631072077817, + 13.551152695336395, + 13.552761296184322, + 13.60589560596899, + 13.619369132156447, + 13.681302017218911, + 13.788010741360926, + 13.88109969747712, + 13.88271793429946, + 13.91222376442683, + 13.942728534531042, + 13.927686982798125, + 13.905380258653011, + 13.829856575261553, + 13.728246288850361, + 13.574019690877567, + 13.456016110718007, + 13.396558636042005, + 13.429911611307094, + 13.582654954705802, + 13.680717690213838, + 13.747859928356776, + 13.804612668655544, + 13.854683092536353, + 13.877467984802472 + ], + "overall_ema_50": [ + 11.57, + 11.577843137254902, + 11.597927720107652, + 11.614479574221077, + 11.619794100722212, + 11.624504135988008, + 11.62902946398848, + 11.632989092851679, + 11.617969912739849, + 11.607461288710835, + 11.59265888523198, + 11.577197752477785, + 11.555739017086498, + 11.53080807523997, + 11.511560699740363, + 11.481891652691722, + 11.445739038860674, + 11.409121821650452, + 11.373862142370042, + 11.349004803453571, + 11.333749713122058, + 11.301139920450606, + 11.273248158864307, + 11.251552152634334, + 11.22874618586436, + 11.21114829622262, + 11.193064049311928, + 11.170590949338912, + 11.156057970933466, + 11.141114521092938, + 11.12322767712851, + 11.109179532927392, + 11.090388178694944, + 11.07233374031475, + 11.061653985792605, + 11.051000888310544, + 11.046843990729739, + 11.04226187344622, + 11.03578885880127, + 11.034385374142397, + 11.035389869274068, + 11.044198109694694, + 11.04775896813804, + 11.044317439975766, + 11.03512852076103, + 11.029829363084128, + 11.026306642963183, + 11.020961284415609, + 11.001315743850292, + 10.98283277350322, + 10.968204037287409, + 10.954156820138882, + 10.944801650721672, + 10.933240801673763, + 10.917819593764989, + 10.901042354793814, + 10.880217164409743, + 10.864522373648576, + 10.845615613897651, + 10.828532648646764, + 10.813688231052774, + 10.803347516109529, + 10.799686829203273, + 10.796608914332555, + 10.794781113770496, + 10.793024991661849, + 10.796827933165307, + 10.80087389657059, + 10.804761194744293, + 10.80849604985236, + 10.815613851818936, + 10.831864289002507, + 10.8464970619828, + 10.856046196807005, + 10.858554189089084, + 10.853905005203238, + 10.845516573626641, + 10.832359060935401, + 10.822462627173229, + 10.812397426107612, + 10.802499487828882, + 10.800048527521868, + 10.800046624481796, + 10.807103619600156, + 10.811138771772699, + 10.814231368958085, + 10.815241903508749, + 10.816538299449583, + 10.815105424961363, + 10.837258153394252, + 10.86618920620232, + 10.891044531449287, + 10.908650628255199, + 10.928311387931466, + 10.942887411934153, + 10.978852611466147, + 11.053015254153749, + 11.109759753990858, + 11.16506329305004, + 11.217413752146117, + 11.279868114807053, + 11.338304659324423, + 11.395233888370525, + 11.46561687314031, + 11.515592682036768, + 11.564785125878464, + 11.615970022902838, + 11.668677080828216, + 11.709513273736913, + 11.742473537511938, + 11.750219673295783, + 11.76236792140183, + 11.787765257817446, + 11.837656816334409, + 11.89912125490953, + 11.944253754717, + 11.976635960414372, + 12.008140432554987, + 12.042527082258713, + 12.07340837315053, + 12.10856882910541, + 12.142742600513042, + 12.15675269461057, + 12.172174157567019, + 12.189724190603608, + 12.201499712540722, + 12.215558547343047, + 12.230634682741359, + 12.263158812829932, + 12.285387878993465, + 12.31262757001333, + 12.333700998640259, + 12.353163704575936, + 12.369510225965115, + 12.378941197495894, + 12.369218013280369, + 12.358268287269375, + 12.352453844631361, + 12.34451447817523, + 12.329043322168358, + 12.322414172279403, + 12.334860675327269, + 12.337458295902671, + 12.346244245082959, + 12.35468564723657, + 12.36763915126651, + 12.384986635530568, + 12.400869512568585, + 12.420443257173739, + 12.469053325519866, + 12.506349273538696, + 12.553551262811688, + 12.604000232897505, + 12.65913747866623, + 12.708583067738143, + 12.757658241552333, + 12.789122624236555, + 12.818568795835121, + 12.847644529331783, + 12.886756508573674, + 12.917864096472746, + 12.958732171120873, + 13.010083850684762, + 13.060668797716732, + 13.093191589963135, + 13.13051740996458, + 13.16775202133852, + 13.194899000893873, + 13.218824530270584, + 13.229458862416836, + 13.231087926635784, + 13.217319772650068, + 13.205856252153989, + 13.202842281481283, + 13.217632780246724, + 13.258902082982146, + 13.292749060120101, + 13.32244517540951, + 13.3513688940209, + 13.379942662882828, + 13.403474323161934 + ], + "overall_ema_200": [ + 11.57, + 11.571990049751244, + 11.577144377614417, + 11.581550901220245, + 11.583227011655865, + 11.584785946863269, + 11.586329370277564, + 11.587758928782266, + 11.58439814342125, + 11.582065823586213, + 11.578562681062968, + 11.57477996781856, + 11.56935927162136, + 11.562897985336571, + 11.557695020308348, + 11.549708005180902, + 11.539860164333332, + 11.529632700011607, + 11.519487101006517, + 11.511731010449237, + 11.506241149648748, + 11.496250690448262, + 11.487232275617933, + 11.479598123621736, + 11.471542420899132, + 11.464661401785708, + 11.457550343061474, + 11.449216508802156, + 11.44275664304293, + 11.436112298336036, + 11.428638544123737, + 11.422035175525492, + 11.414154228505339, + 11.406351698868471, + 11.400318348630975, + 11.394245529241614, + 11.38977542447304, + 11.385200544627539, + 11.380145812840201, + 11.376363267438807, + 11.373215374230462, + 11.37208885309384, + 11.369729760028232, + 11.365652846993125, + 11.360123962943444, + 11.35554561505346, + 11.351410832814121, + 11.346819680248807, + 11.338592618753795, + 11.330546921054752, + 11.32337530989998, + 11.316277048109932, + 11.310300162059088, + 11.30373001119283, + 11.296130707598872, + 11.288109506528238, + 11.278974088552832, + 11.27102409762196, + 11.26218206679985, + 11.253702643249603, + 11.24570560202324, + 11.238783158222013, + 11.233521634259604, + 11.228423906555529, + 11.22366346967438, + 11.218950400324387, + 11.2156772620127, + 11.212536194728994, + 11.20942638184612, + 11.206347512375016, + 11.204194800809095, + 11.204451568960248, + 11.204457025985521, + 11.20331815010507, + 11.200499064034371, + 11.195916983795223, + 11.190385471518654, + 11.183615466826927, + 11.177609342778897, + 11.17152168762687, + 11.16543689471516, + 11.16120369178267, + 11.157609625197768, + 11.155842365245553, + 11.153396172556542, + 11.15077531511817, + 11.147683023425452, + 11.14470408786898, + 11.141075191472273, + 11.143452552751157, + 11.147746557201394, + 11.151251566582475, + 11.153129660447327, + 11.15568558422397, + 11.15712154856005, + 11.164115363997265, + 11.181089340474905, + 11.19421282962441, + 11.207404741767451, + 11.220266386127975, + 11.236084631042123, + 11.251347470534244, + 11.266657445951813, + 11.285795182808014, + 11.300264882481567, + 11.314889112506627, + 11.330362852680691, + 11.346578147678894, + 11.360144534269155, + 11.371983892137125, + 11.377635793707901, + 11.384425487302847, + 11.394630208822223, + 11.411201052515533, + 11.43103984801289, + 11.447148904251568, + 11.460311601721703, + 11.473442829565268, + 11.487488174544719, + 11.500846501166166, + 11.515464943940632, + 11.530037432060627, + 11.539688800895846, + 11.549741648648126, + 11.560388000402872, + 11.569637871045629, + 11.579492220587463, + 11.589646526850276, + 11.604276909667686, + 11.616473159322734, + 11.630040590573255, + 11.642179490169541, + 11.653998599720094, + 11.665103091265168, + 11.674505050556062, + 11.679047288858987, + 11.683136370561884, + 11.6883787947354, + 11.692972040558928, + 11.695529532692671, + 11.700151129382297, + 11.709500869388444, + 11.716382452777616, + 11.724791582600725, + 11.73311703949027, + 11.74258851173415, + 11.75320952156764, + 11.76352584473612, + 11.77483404528601, + 11.79359191548217, + 11.809776075527123, + 11.828683776268148, + 11.8486968730217, + 11.870202376772728, + 11.890598373023746, + 11.911189433988685, + 11.927595509272379, + 11.943639335050763, + 11.959722525746775, + 11.978481505590091, + 11.995412037872779, + 12.014960176799418, + 12.037380473547683, + 12.059894100676564, + 12.078104109625057, + 12.097675213011874, + 12.117399837758024, + 12.134739142854958, + 12.151358653871327, + 12.164678468260668, + 12.175686642705836, + 12.182694735813241, + 12.19008085784495, + 12.199423336871371, + 12.213160418096532, + 12.23362648358811, + 12.252416269821065, + 12.27030267509648, + 12.28811060867761, + 12.305940353864898, + 12.32259766377669 + ], + "overall_macd": [ + 0.0, + 0.015954415954414713, + 0.053799563315230614, + 0.07725317377381913, + 0.07320967001603051, + 0.06840168650190925, + 0.06385524145236232, + 0.05877577320611138, + 0.01583572517037446, + -0.010010018734210036, + -0.03971810847444779, + -0.06506184706324625, + -0.0976102251933515, + -0.13077365278595998, + -0.1456934475917251, + -0.17845746406243101, + -0.21764912979802808, + -0.24970357868149584, + -0.27213138246561996, + -0.2682542329236597, + -0.24460969430333535, + -0.2598168541386574, + -0.26177440837842525, + -0.24994657300071133, + -0.24181996040562836, + -0.22392224443619746, + -0.20974115933836757, + -0.2066107803091466, + -0.18744469098073502, + -0.17228670428775317, + -0.16562689472159775, + -0.1521398428424554, + -0.15060850769107503, + -0.14769240741359901, + -0.1301633555447701, + -0.11574414561283852, + -0.09076334984721868, + -0.07135374234028191, + -0.0595456026429364, + -0.03981961737985351, + -0.019124676021258225, + 0.013261670353951871, + 0.028512948336192778, + 0.02617690745804957, + 0.01208255169929906, + 0.008081759561253676, + 0.00804601917319836, + 0.003937720929870991, + -0.02884157508333196, + -0.053396959993012416, + -0.06566118509326913, + -0.07450567843286215, + -0.07216212559712609, + -0.07473669673041528, + -0.08467703939347082, + -0.09548868063212268, + -0.11244379920220915, + -0.1156713844157835, + -0.12466768184048505, + -0.12809363928900552, + -0.12612715422116239, + -0.11517190632788221, + -0.09251270178097748, + -0.07281204064843472, + -0.054249846990192196, + -0.039088585896239536, + -0.015596559843755742, + 0.0037843330445870293, + 0.01892566698223952, + 0.03057285833530443, + 0.046529229243427395, + 0.07764571096069339, + 0.09914556745187575, + 0.1056865311705888, + 0.0960455593699141, + 0.07303858078682346, + 0.046203613739823624, + 0.014282159629042113, + -0.005306240709938237, + -0.021725571565719193, + -0.03480481287362913, + -0.030296471301495487, + -0.021632711137558047, + -0.00023936387364464906, + 0.010940487844504077, + 0.01797951140892806, + 0.019300917205455903, + 0.020778361436860848, + 0.016250679721444783, + 0.06038140567408057, + 0.1098242091335635, + 0.14132698438947244, + 0.1516345492265554, + 0.1635662931960482, + 0.16227559353458432, + 0.20408743176523814, + 0.315090012353183, + 0.36895140725994224, + 0.4085413729873455, + 0.4333079686656536, + 0.4725033587991945, + 0.49463646094029734, + 0.5079357693307305, + 0.5444758454847065, + 0.5310018214402756, + 0.5167871094802212, + 0.5077381230786937, + 0.5020417591107886, + 0.47191450233695065, + 0.43016905042198417, + 0.34389931971456456, + 0.2819626438644267, + 0.2581437366443531, + 0.28839224253581364, + 0.3363260606270053, + 0.3417291823722177, + 0.3197318654219181, + 0.29965155310562075, + 0.2888803505432165, + 0.2727618260223217, + 0.26819304668518384, + 0.2623549084958583, + 0.2165004707863183, + 0.18209599143227884, + 0.15862586098188025, + 0.12808344127308402, + 0.10827860029014325, + 0.0947189260124528, + 0.11971098831896754, + 0.11957985778054869, + 0.130080198723034, + 0.12645419577229866, + 0.12057679521804765, + 0.10981157489528215, + 0.08736233874615884, + 0.030567497447034242, + -0.01754888815709066, + -0.045474274164229556, + -0.07162123728475933, + -0.10724496921925031, + -0.11718099886343403, + -0.08535559760046141, + -0.07849004849014918, + -0.05942114193944725, + -0.04380395142890414, + -0.021217218676440552, + 0.006692241100292762, + 0.02688692051396835, + 0.05117748791198906, + 0.13025212062654212, + 0.17158350385729904, + 0.22513620007675428, + 0.2748981563731725, + 0.32431395510828054, + 0.3521546640305644, + 0.3731449098924049, + 0.3534290636600286, + 0.3323590523536364, + 0.3136590827847705, + 0.3181686897289939, + 0.30491361038638765, + 0.3133899600708272, + 0.34104533421024996, + 0.3613628457529856, + 0.3404564762123581, + 0.3325616684387924, + 0.32537842396162375, + 0.29849265208963693, + 0.2696392108555763, + 0.21883222173082117, + 0.15906227615751334, + 0.0792304125185126, + 0.019370913513387933, + -0.011474801245766386, + 0.00046630315940454636, + 0.06485929033542703, + 0.102764231395442, + 0.12554714269436396, + 0.14276398610298813, + 0.1562214675644107, + 0.15700756879413547 + ], + "overall_signal": [ + 0.0, + 0.003190883190882943, + 0.013312619215752478, + 0.026100730127365808, + 0.03552251810509875, + 0.042098351784460857, + 0.04644972971804115, + 0.048914938415655196, + 0.04229909576659905, + 0.031837272866437234, + 0.017526196598260227, + 0.0010085878659589313, + -0.018715174745903156, + -0.041126870353914526, + -0.06204018580147665, + -0.08532364145366753, + -0.11178873912253964, + -0.13937170703433088, + -0.1659236421205887, + -0.18638976028120288, + -0.19803374708562937, + -0.210390368496235, + -0.22066717647267306, + -0.22652305577828075, + -0.22958243670375028, + -0.22845039825023972, + -0.2247085504678653, + -0.22108899643612157, + -0.21436013534504428, + -0.2059454491335861, + -0.19788173825118843, + -0.18873335916944184, + -0.18110838887376848, + -0.1744251925817346, + -0.16557282517434171, + -0.1556070892620411, + -0.1426383413790766, + -0.12838142157131766, + -0.11461425778564141, + -0.09965532970448383, + -0.08354919896783872, + -0.0641870251034806, + -0.04564703041554592, + -0.03128224284082682, + -0.022609283932801642, + -0.01647107523399058, + -0.011567656352552792, + -0.008466580896068035, + -0.012541579733520821, + -0.020712655785419143, + -0.029702361646989143, + -0.03866302500416375, + -0.04536284512275622, + -0.05123761544428803, + -0.05792550023412459, + -0.06543813631372422, + -0.0748392688914212, + -0.08300569199629367, + -0.09133808996513196, + -0.09868919982990668, + -0.10417679070815783, + -0.1063758138321027, + -0.10360319142187767, + -0.09744496126718909, + -0.08880593841178971, + -0.07886246790867968, + -0.06620928629569489, + -0.05221056242763851, + -0.03798331654566291, + -0.024272081569469438, + -0.010111819406890071, + 0.007439686666626621, + 0.025780862823676448, + 0.04176199649305892, + 0.052618709068429956, + 0.056702683412108656, + 0.05460286947765165, + 0.04653872750792975, + 0.03616973386435616, + 0.02459067277834109, + 0.012711575647947046, + 0.0041099662580585394, + -0.0010385692210647776, + -0.0008787281515807519, + 0.0014851150476362137, + 0.004783994319894584, + 0.007687378897006847, + 0.010305575404977648, + 0.011494596268271077, + 0.021271958149432973, + 0.03898240834625908, + 0.05945132355490176, + 0.07788796868923249, + 0.09502363359059565, + 0.1084740255793934, + 0.12759670681656235, + 0.1650953679238865, + 0.20586657579109763, + 0.24640153523034722, + 0.2837828219174085, + 0.3215269292937657, + 0.35614883562307204, + 0.38650622236460375, + 0.4181001469886243, + 0.4406804818789546, + 0.45590180739920794, + 0.46626907053510513, + 0.4734236082502419, + 0.4731217870675836, + 0.4645312397384638, + 0.44040485573368393, + 0.40871641335983255, + 0.37860187801673667, + 0.3605599509205521, + 0.3557131728618428, + 0.3529163747639178, + 0.34627947289551786, + 0.3369538889375384, + 0.327339181258674, + 0.31642371021140353, + 0.30677757750615964, + 0.2978930437040994, + 0.2816145291205432, + 0.26171082158289033, + 0.2410938294626883, + 0.21849175182476746, + 0.19644912151784263, + 0.1761030824167647, + 0.1648246635972053, + 0.15577570243387398, + 0.150636601691706, + 0.14580012050782454, + 0.14075545544986917, + 0.13456667933895178, + 0.1251258112203932, + 0.10621414846572141, + 0.081461541141159, + 0.05607437808008129, + 0.030535255007113165, + 0.002979210161840471, + -0.02105283164321443, + -0.03391338483466383, + -0.0428287175657609, + -0.04614720244049817, + -0.04567855223817936, + -0.0407862855258316, + -0.031290580200606724, + -0.01965508005769171, + -0.005488566463755555, + 0.021659570954303983, + 0.051644357534903, + 0.08634272604327325, + 0.12405381210925312, + 0.1641058407090586, + 0.20171560537335975, + 0.23600146627716878, + 0.25948698575374074, + 0.27406139907371985, + 0.28198093581593, + 0.28921848659854277, + 0.29235751135611177, + 0.2965640010990549, + 0.3054602677212939, + 0.31664078332763224, + 0.32140392190457745, + 0.32363547121142044, + 0.3239840617614611, + 0.31888577982709626, + 0.30903646603279233, + 0.29099561717239814, + 0.2646089489694212, + 0.2275332416792395, + 0.1859007760460692, + 0.1464256605877021, + 0.11723378910204259, + 0.10675888934871948, + 0.105959957758064, + 0.109877394745324, + 0.11645471301685684, + 0.1244080639263676, + 0.1309279648999212 + ], + "overall_upper_bb": [ + NaN, + 11.952842712474618, + 12.33459508194416, + 12.339539481245176, + 12.265205832509386, + 12.212315389886506, + 12.17206078245354, + 12.140056618527973, + 12.225261208133459, + 12.220755342923374, + 12.227208775330501, + 12.22386634836394, + 12.238921057442113, + 12.255676656765056, + 12.240526862246469, + 12.258541492050156, + 12.291315433796232, + 12.310445850550028, + 12.315063027104543, + 12.291638941764909, + 12.260508251860614, + 12.217144704419733, + 12.080520738710785, + 11.92843007985307, + 11.822782269266964, + 11.699667792350228, + 11.553480478467913, + 11.37672575026756, + 11.317734996753831, + 11.221002199199667, + 11.141355724482256, + 11.058872022785202, + 11.010162041512867, + 10.98127544906998, + 10.92522176262174, + 10.929561077215439, + 10.966213429907995, + 10.987743163535889, + 10.992196928383866, + 11.029846529576439, + 11.053502298450125, + 11.140558720924208, + 11.182806100273183, + 11.195221046479128, + 11.193181144378624, + 11.198214384808582, + 11.205854926641468, + 11.199148483870127, + 11.222085186517871, + 11.238517674219256, + 11.243026169946116, + 11.248131832125484, + 11.244778383436532, + 11.243598009316933, + 11.253401793139782, + 11.265529895066585, + 11.27490543655489, + 11.266579981443993, + 11.267317498539516, + 11.243208708158123, + 11.198687074148129, + 11.08818912436742, + 11.004503347555753, + 10.96202940715333, + 10.95289507099672, + 10.924651871266759, + 10.911731883235452, + 10.914215777506032, + 10.957600458369779, + 10.995263448643486, + 11.046808591288912, + 11.153247780085632, + 11.232038848037861, + 11.279418874112233, + 11.296218792019447, + 11.294377019439667, + 11.278080162897165, + 11.275934837393743, + 11.259366451531168, + 11.245040262401613, + 11.234803417915678, + 11.228673697991573, + 11.230333799552922, + 11.246576750450041, + 11.254085664402515, + 11.259406573764036, + 11.256415915908246, + 11.25301347695149, + 11.246949247494632, + 11.337385731156495, + 11.462281992990233, + 11.520556317406577, + 11.54393772997109, + 11.594315521924758, + 11.633934222159349, + 11.794082698675671, + 12.245964105087355, + 12.465895801355419, + 12.654019079680442, + 12.803002754722009, + 12.989319768261671, + 13.144041660793098, + 13.277797703949936, + 13.478518681741306, + 13.558317816204022, + 13.618701792168896, + 13.663124785514768, + 13.690638856818005, + 13.63392583193457, + 13.618752945161305, + 13.597497401244544, + 13.562161279649423, + 13.495690080923332, + 13.476775342307278, + 13.446966423744808, + 13.425813687319385, + 13.417846221070926, + 13.424578051347615, + 13.438440715147104, + 13.445348764377629, + 13.459212004621106, + 13.475779522364602, + 13.473017903136412, + 13.418670546754498, + 13.41476447515173, + 13.409062259592591, + 13.393253183311964, + 13.365840973214658, + 13.4036586905563, + 13.415931936612237, + 13.372553432094842, + 13.311493127297318, + 13.296071977538992, + 13.269325311702444, + 13.143217841847738, + 13.17456552908428, + 13.22379591804887, + 13.236111801037724, + 13.234051251994028, + 13.25377171574785, + 13.213600043627629, + 13.166699082320298, + 13.164230872348307, + 13.164924550062095, + 13.160723436255775, + 13.174372912531553, + 13.198817523082946, + 13.21719141910795, + 13.18697024865068, + 13.392412596751996, + 13.48092947083186, + 13.649721589686308, + 13.831732134076706, + 14.036477719103047, + 14.199645344797755, + 14.338020856533047, + 14.382115888459301, + 14.417339819308738, + 14.433850045480012, + 14.439167337378752, + 14.42049651288162, + 14.477567965181812, + 14.541923515634915, + 14.603199316876504, + 14.570385686295637, + 14.548922944017635, + 14.524498964733235, + 14.434845006176063, + 14.318106454016686, + 14.329374947823647, + 14.352108024901291, + 14.460902493757452, + 14.517061453787854, + 14.508346018005676, + 14.486017976202174, + 14.535347428603915, + 14.581601438324164, + 14.614246319169434, + 14.644954110125147, + 14.666949668725785, + 14.68447611960105 + ], + "overall_lower_bb": [ + NaN, + 11.387157287525381, + 11.285404918055841, + 11.385460518754826, + 11.414794167490614, + 11.434317943446825, + 11.450739217546461, + 11.462393381472028, + 11.254694347422097, + 11.181204657076625, + 11.089118497396774, + 11.01583365163606, + 10.910032788711732, + 10.799780486092088, + 10.749899804420199, + 10.639358507949844, + 10.502002213262593, + 10.384576371672193, + 10.291800130790193, + 10.25888105823509, + 10.229011748139389, + 10.145595295580266, + 10.132209261289216, + 10.154299920146931, + 10.151947730733037, + 10.179072207649773, + 10.226269521532087, + 10.292024249732439, + 10.30601500324617, + 10.345247800800333, + 10.370394275517743, + 10.409537977214796, + 10.418247958487132, + 10.41813455093002, + 10.450188237378258, + 10.449348922784562, + 10.451196570092005, + 10.471466836464113, + 10.503733071616136, + 10.492083470423562, + 10.478427701549874, + 10.467151279075793, + 10.479413899726818, + 10.49099895352087, + 10.507038855621374, + 10.514005615191417, + 10.525365073358532, + 10.559071516129874, + 10.508134813482128, + 10.467202325780743, + 10.455173830053884, + 10.434568167874517, + 10.44648161656347, + 10.449661990683065, + 10.41385820686022, + 10.371730104933416, + 10.30485456344511, + 10.268180018556006, + 10.217962501460484, + 10.183071291841875, + 10.16659292585187, + 10.206090875632581, + 10.247276652444247, + 10.265870592846667, + 10.269004929003279, + 10.282248128733238, + 10.29016811676455, + 10.288684222493968, + 10.283299541630221, + 10.282636551356513, + 10.269111408711087, + 10.224672219914368, + 10.194821151962136, + 10.191441125887769, + 10.212641207980552, + 10.239482980560334, + 10.282779837102833, + 10.287925162606259, + 10.324253548468832, + 10.354159737598387, + 10.37539658208432, + 10.400526302008428, + 10.40786620044708, + 10.417503249549961, + 10.425994335597485, + 10.434673426235967, + 10.432664084091755, + 10.430896523048512, + 10.424960752505369, + 10.382524268843508, + 10.316128007009768, + 10.284853682593425, + 10.27497227002891, + 10.256594478075241, + 10.254975777840654, + 10.206827301324326, + 9.977945894912645, + 9.957014198644579, + 9.962890920319559, + 10.007327245277992, + 10.04601023173833, + 10.0942883392069, + 10.159532296050063, + 10.179811318258693, + 10.283012183795977, + 10.410628207831103, + 10.56920521448523, + 10.752861143181995, + 11.002574168065427, + 11.134747054838694, + 11.192502598755455, + 11.283838720350577, + 11.457309919076668, + 11.641224657692725, + 11.88153357625519, + 12.021686312680616, + 12.019653778929074, + 12.040921948652384, + 12.063559284852895, + 12.089651235622371, + 12.091787995378892, + 12.096220477635397, + 12.069982096863587, + 12.060329453245501, + 12.05220552484827, + 12.02990774040741, + 12.014716816688034, + 12.00612902678534, + 12.003311309443701, + 12.019038063387763, + 12.166416567905157, + 12.306476872702685, + 12.363898022461006, + 12.361644688297558, + 12.408252158152264, + 12.28500447091572, + 12.167774081951132, + 12.098458198962275, + 12.027018748005972, + 11.919298284252152, + 11.87846995637237, + 11.891350917679704, + 11.883929127651696, + 11.884385449937904, + 11.882766563744223, + 11.888617087468447, + 11.889172476917052, + 11.88979858089205, + 11.904019751349319, + 11.781577403248, + 11.73707052916814, + 11.65427841031369, + 11.573267865923292, + 11.492522280896956, + 11.460354655202249, + 11.50487914346695, + 11.607784111540697, + 11.705560180691267, + 11.830049954519987, + 12.014232662621247, + 12.184903487118376, + 12.259852034818191, + 12.382206484365087, + 12.494780683123492, + 12.660444313704367, + 12.817907055982365, + 12.969331035266768, + 13.165984993823932, + 13.373223545983315, + 13.344955052176351, + 13.30731197509871, + 13.11551750624255, + 12.967858546212145, + 12.888473981994322, + 12.876802023797826, + 12.858472571396083, + 12.868418561675838, + 12.886773680830567, + 12.906065889874858, + 12.907570331274215, + 12.920043880398952 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9821_QGEN.json b/9821_QGEN.json new file mode 100644 index 0000000000000000000000000000000000000000..d61325fbf5b0af788d94366d43c40b75be07f2b9 --- /dev/null +++ b/9821_QGEN.json @@ -0,0 +1,3990 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236340.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328320.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405540.0, + 1632409200.0, + 1632412740.0, + 1632416340.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931080.0, + 1632934860.0, + 1632938460.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357740.0, + 1633361400.0, + 1633365060.0, + 1633368540.0, + 1633372140.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703340.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964340.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052540.0, + 1634056200.0, + 1634059800.0, + 1634063520.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144460.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574720.0, + 1634578080.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655540.0, + 1634659140.0, + 1634662800.0, + 1634666460.0, + 1634670000.0 + ], + "input_window": [ + 53.69, + 54.23, + 54.63, + 54.54, + 54.59, + 54.6, + 54.53, + 54.96, + 54.65, + 54.89, + 54.93, + 54.88, + 54.88, + 54.73, + 54.96, + 54.86, + 54.91, + 54.72, + 54.81, + 54.75, + 54.96, + 55.12, + 54.77, + 54.91, + 54.914, + 55, + 54.49, + 53.93, + 54.02, + 53.94, + 53.87, + 53.915, + 54.13, + 53.045, + 52.58, + 52.9, + 52.6, + 52.79, + 52.765, + 51.65, + 51.48, + 51.39, + 51.3, + 51.32, + 51.42, + 51.52, + 51.94, + 51.62, + 51.67, + 51.46, + 51.535, + 51.67, + 51.67, + 51.95, + 51.87, + 51.63, + 51.71, + 51.8, + 51.68, + 50.52, + 50.51, + 50.87, + 50.865, + 51.03, + 51.14, + 50.97, + 50.71, + 50.59, + 50.56, + 50.61, + 50.585, + 50.515, + 50.81, + 50.92, + 50.9, + 51.135, + 51.12, + 50.945, + 50.86, + 51.13, + 50.88, + 50.89, + 50.72, + 50.97, + 50.88, + 50.86, + 51.13, + 51.56, + 51.48, + 51.385, + 51.07, + 51.33, + 51.24, + 51.02, + 50.8, + 50.8, + 51.15, + 51.1, + 51.1, + 51.27, + 51.19, + 51.19, + 51.06, + 51.06, + 51.43, + 51.275, + 51.1375, + 51.2, + 51.18, + 51.24, + 51.17, + 51.59, + 51.56, + 51.38, + 51.37, + 51.54, + 51.37, + 51.88, + 51.82, + 51.865, + 51.96, + 51.855, + 51.85, + 51.739, + 51.72, + 51.86, + 51.75, + 51.75, + 51.71, + 51.71, + 51.83, + 51.91, + 51.965, + 51.99, + 51.97, + 52.075, + 52.17, + 52.57, + 52.49, + 52.48, + 52.3, + 52.3536, + 52.3 + ], + "output_timestamps": [ + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747400.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825040.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839500.0, + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927760.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0 + ], + "output_window": [ + 52.279, + 53.28, + 53.13, + 53.05, + 53.21, + 53.21, + 53.35, + 53.39, + 53.17, + 53.31, + 53.335, + 53.42, + 53.515, + 53.63, + 53.55, + 53.98, + 53.95, + 53.86, + 53.715, + 53.71, + 54.145, + 53.99, + 54.24, + 54.48, + 54.43, + 54.18, + 54.15, + 54.35, + 54.86, + 54.79, + 54.66, + 54.73, + 55.02, + 55.055 + ], + "text": { + "content": "Qiagen (QGEN) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release\nBy Zacks Equity Research\nPublished on: 2021-10-19T19:02:07Z\n\nQiagen (QGEN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nQGEN Quick QuoteQGEN\nWall Street expects a year-over-year decline in earnings on higher revenues when Qiagen (QGEN Quick QuoteQGEN - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis diagnostic products maker is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of -8.6%.\nRevenues are expected to be $490.55 million, up 1.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Qiagen?\nFor Qiagen, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.63%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Qiagen will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Qiagen would post earnings of $0.66 per share when it actually produced earnings of $0.67, delivering a surprise of +1.52%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nQiagen appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nQIAGEN N.V. (QGEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634670127000, + "published_utc": "2021-10-19T19:02:07Z", + "article_url": "https://www.zacks.com/stock/news/1812878/qiagen-qgen-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q3-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.790571879228979, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.017632768978204, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.542372881355936, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 53.69, + 53.959999999999994, + 54.18333333333334, + 54.2725, + 54.336, + 54.379999999999995, + 54.401428571428575, + 54.47125, + 54.49111111111111, + 54.53099999999999, + 54.654999999999994, + 54.720000000000006, + 54.745000000000005, + 54.763999999999996, + 54.801, + 54.827, + 54.864999999999995, + 54.840999999999994, + 54.85699999999999, + 54.842999999999996, + 54.846000000000004, + 54.870000000000005, + 54.859, + 54.876999999999995, + 54.872400000000006, + 54.8864, + 54.84440000000001, + 54.7654, + 54.686400000000006, + 54.605399999999996, + 54.49640000000001, + 54.3759, + 54.3119, + 54.1254, + 53.89200000000001, + 53.682, + 53.49300000000001, + 53.379, + 53.253499999999995, + 53.0245, + 52.7855, + 52.533, + 52.25, + 52.0775, + 51.9615, + 51.8235, + 51.75750000000001, + 51.640499999999996, + 51.53099999999999, + 51.512, + 51.5175, + 51.545500000000004, + 51.5825, + 51.645500000000006, + 51.6905, + 51.701499999999996, + 51.6785, + 51.6965, + 51.697500000000005, + 51.6035, + 51.501, + 51.42100000000001, + 51.3405, + 51.2485, + 51.1755, + 51.109500000000004, + 51.009499999999996, + 50.8885, + 50.776500000000006, + 50.7855, + 50.793, + 50.7575, + 50.751999999999995, + 50.741, + 50.717, + 50.7335, + 50.7745, + 50.809999999999995, + 50.839999999999996, + 50.891999999999996, + 50.921499999999995, + 50.959, + 50.95, + 50.955, + 50.953, + 50.9255, + 50.926500000000004, + 50.98800000000001, + 51.05, + 51.0755, + 51.094500000000004, + 51.1385, + 51.1905, + 51.195499999999996, + 51.1875, + 51.18149999999999, + 51.183499999999995, + 51.1375, + 51.0995, + 51.088, + 51.1, + 51.086, + 51.068, + 51.072, + 51.135, + 51.1825, + 51.18125, + 51.19125, + 51.19925, + 51.19625, + 51.194250000000004, + 51.23425000000001, + 51.28425, + 51.316250000000004, + 51.31025000000001, + 51.336749999999995, + 51.36, + 51.428, + 51.492000000000004, + 51.5545, + 51.633500000000005, + 51.660000000000004, + 51.689, + 51.724900000000005, + 51.7599, + 51.7919, + 51.829899999999995, + 51.8169, + 51.805899999999994, + 51.7904, + 51.7774, + 51.7829, + 51.794399999999996, + 51.81949999999999, + 51.844500000000004, + 51.866, + 51.908, + 51.989999999999995, + 52.068, + 52.145, + 52.19199999999999, + 52.236360000000005, + 52.26986000000001 + ], + "in_sma_50": [ + 53.69, + 53.959999999999994, + 54.18333333333334, + 54.2725, + 54.336, + 54.379999999999995, + 54.401428571428575, + 54.47125, + 54.49111111111111, + 54.53099999999999, + 54.56727272727273, + 54.593333333333334, + 54.61538461538461, + 54.62357142857143, + 54.646, + 54.659375, + 54.67411764705883, + 54.67666666666666, + 54.683684210526316, + 54.687, + 54.7, + 54.71909090909091, + 54.721304347826084, + 54.729166666666664, + 54.73656, + 54.74669230769231, + 54.73718518518518, + 54.708357142857146, + 54.684620689655176, + 54.659800000000004, + 54.63432258064516, + 54.61184375, + 54.597242424242424, + 54.55158823529411, + 54.49525714285714, + 54.450944444444445, + 54.40091891891892, + 54.35852631578947, + 54.31766666666667, + 54.250975000000004, + 54.18339024390244, + 54.11688095238095, + 54.051372093023254, + 53.989295454545456, + 53.9322, + 53.87976086956522, + 53.83848936170213, + 53.79227083333333, + 53.74895918367347, + 53.70318, + 53.66008, + 53.60888, + 53.549679999999995, + 53.497879999999995, + 53.44348, + 53.38408, + 53.32768, + 53.264480000000006, + 53.205079999999995, + 53.11768, + 53.02928000000001, + 52.94908, + 52.868779999999994, + 52.79478, + 52.718379999999996, + 52.64058, + 52.556580000000004, + 52.473980000000005, + 52.388980000000004, + 52.306180000000005, + 52.218680000000006, + 52.12658, + 52.04738, + 51.96758, + 51.887299999999996, + 51.81, + 51.7426, + 51.6829, + 51.6197, + 51.563500000000005, + 51.5037, + 51.4432, + 51.375, + 51.3335, + 51.29950000000001, + 51.2587, + 51.2293, + 51.2047, + 51.178999999999995, + 51.1737, + 51.1655, + 51.1643, + 51.16310000000001, + 51.1571, + 51.1447, + 51.1303, + 51.1145, + 51.104099999999995, + 51.092699999999994, + 51.088899999999995, + 51.082, + 51.072399999999995, + 51.060199999999995, + 51.0424, + 51.03360000000001, + 51.026500000000006, + 51.01505, + 51.003049999999995, + 50.993050000000004, + 51.00745, + 51.020649999999996, + 51.03505, + 51.048950000000005, + 51.05595, + 51.060550000000006, + 51.071949999999994, + 51.08514999999999, + 51.11095, + 51.13615000000001, + 51.16125, + 51.18875, + 51.21555, + 51.23635, + 51.25273, + 51.269130000000004, + 51.283629999999995, + 51.296229999999994, + 51.31233, + 51.32933, + 51.34093, + 51.35992999999999, + 51.38033, + 51.40523, + 51.42563, + 51.44743, + 51.47173000000001, + 51.492529999999995, + 51.512730000000005, + 51.53293000000001, + 51.55483, + 51.57943, + 51.599902, + 51.621102 + ], + "in_sma_200": [ + 53.69, + 53.959999999999994, + 54.18333333333334, + 54.2725, + 54.336, + 54.379999999999995, + 54.401428571428575, + 54.47125, + 54.49111111111111, + 54.53099999999999, + 54.56727272727273, + 54.593333333333334, + 54.61538461538461, + 54.62357142857143, + 54.646, + 54.659375, + 54.67411764705883, + 54.67666666666666, + 54.683684210526316, + 54.687, + 54.7, + 54.71909090909091, + 54.721304347826084, + 54.729166666666664, + 54.73656, + 54.74669230769231, + 54.73718518518518, + 54.708357142857146, + 54.684620689655176, + 54.659800000000004, + 54.63432258064516, + 54.61184375, + 54.597242424242424, + 54.55158823529411, + 54.49525714285714, + 54.450944444444445, + 54.40091891891892, + 54.35852631578947, + 54.31766666666667, + 54.250975000000004, + 54.18339024390244, + 54.11688095238095, + 54.051372093023254, + 53.989295454545456, + 53.9322, + 53.87976086956522, + 53.83848936170213, + 53.79227083333333, + 53.74895918367347, + 53.70318, + 53.660666666666664, + 53.62238461538462, + 53.58554716981132, + 53.55525925925926, + 53.52461818181818, + 53.490785714285714, + 53.45954385964912, + 53.43093103448276, + 53.401254237288136, + 53.353233333333336, + 53.30662295081967, + 53.267322580645164, + 53.229190476190475, + 53.194828125, + 53.163215384615384, + 53.12998484848485, + 53.093865671641794, + 53.05704411764706, + 53.02085507246377, + 52.98641428571428, + 52.952591549295775, + 52.91873611111111, + 52.88984931506849, + 52.86322972972973, + 52.83705333333333, + 52.81465789473685, + 52.79264935064935, + 52.76896153846154, + 52.74479746835443, + 52.7246125, + 52.70183950617284, + 52.67974390243902, + 52.65613253012048, + 52.63605952380952, + 52.6154, + 52.59498837209302, + 52.57814942528736, + 52.56657954545455, + 52.554370786516856, + 52.54137777777778, + 52.52520879120879, + 52.51221739130435, + 52.4985376344086, + 52.4828085106383, + 52.465094736842104, + 52.447750000000006, + 52.434371134020616, + 52.42075510204082, + 52.40741414141414, + 52.39604, + 52.384099009900986, + 52.37239215686275, + 52.359650485436894, + 52.34715384615385, + 52.33841904761904, + 52.32838679245283, + 52.317257009345795, + 52.30691203703704, + 52.29657339449541, + 52.28696818181818, + 52.27690540540541, + 52.27077232142857, + 52.26448230088495, + 52.25672368421053, + 52.24901304347826, + 52.242900862068964, + 52.23544017094017, + 52.23242796610169, + 52.22896218487395, + 52.22592916666667, + 52.22373140495868, + 52.22070901639344, + 52.217695121951216, + 52.21383467741936, + 52.209883999999995, + 52.20710714285715, + 52.20350787401575, + 52.19996484375, + 52.19616666666667, + 52.19242692307693, + 52.189660305343516, + 52.18754166666667, + 52.18586842105263, + 52.18440671641791, + 52.18281851851852, + 52.18202573529412, + 52.18193795620438, + 52.18475, + 52.18694604316546, + 52.18903928571429, + 52.18982624113475, + 52.19097957746479, + 52.19174195804196 + ], + "in_ema_10": [ + 53.69, + 53.78818181818181, + 53.94123966942148, + 54.050105184072116, + 54.14826787787719, + 54.230400990990425, + 54.28487353808307, + 54.407623803886146, + 54.45169220317957, + 54.53138452987419, + 54.60386006989707, + 54.654067329915776, + 54.69514599720381, + 54.701483088621295, + 54.74848616341742, + 54.76876140643243, + 54.79444115071744, + 54.780906396041544, + 54.78619614221581, + 54.779615025449296, + 54.81241229354942, + 54.86833733108589, + 54.850457816343, + 54.861283667917, + 54.870868455568456, + 54.89434691819237, + 54.82082929670284, + 54.658860333665956, + 54.54270390936305, + 54.433121380387945, + 54.330735674862865, + 54.25514737034234, + 54.23239330300737, + 54.016503611551485, + 53.75532113672394, + 53.59980820277413, + 53.418024893178824, + 53.30383854896449, + 53.20586790369822, + 52.92298283029854, + 52.6606223156988, + 52.42960007648084, + 52.22421824439341, + 52.059814927230974, + 51.94348494046171, + 51.86648767855958, + 51.87985355518511, + 51.83260745424236, + 51.80304246256192, + 51.74067110573248, + 51.70327635923566, + 51.6972261121019, + 51.692275909901554, + 51.739134835373996, + 51.76292850166963, + 51.73875968318424, + 51.73353064987802, + 51.74561598626383, + 51.73368580694313, + 51.513015660226195, + 51.330649176548704, + 51.246894780812575, + 51.17745936611938, + 51.15064857227949, + 51.14871246822867, + 51.11621929218709, + 51.04236123906216, + 50.96011374105086, + 50.88736578813252, + 50.8369356448357, + 50.79112916395648, + 50.740923861418935, + 50.753483159342764, + 50.783758948553164, + 50.80489368517986, + 50.86491301514716, + 50.91129246693858, + 50.91742110931339, + 50.906980907620046, + 50.94752983350731, + 50.93525168196052, + 50.92702410342224, + 50.889383357345466, + 50.904040928737196, + 50.899669850784974, + 50.89245715064225, + 50.93564675961638, + 51.04916553059522, + 51.12749907048699, + 51.174317421307535, + 51.15535061743343, + 51.18710505062735, + 51.19672231414965, + 51.164590984304255, + 51.09830171443075, + 51.0440650390797, + 51.0633259410652, + 51.06999395178062, + 51.07544959691141, + 51.110822397472965, + 51.12521832520515, + 51.136996811531475, + 51.12299739125302, + 51.11154332011611, + 51.169444534640455, + 51.1886364374331, + 51.17933890335435, + 51.183095466380834, + 51.182532654311586, + 51.192981262618574, + 51.188802851233376, + 51.26174778737276, + 51.31597546239589, + 51.32761628741482, + 51.33532241697576, + 51.372536522980155, + 51.372075336983755, + 51.46442527571398, + 51.52907522558416, + 51.59015245729613, + 51.65739746506046, + 51.693325198685834, + 51.7218115261975, + 51.724936703252496, + 51.72403912084295, + 51.74875928068968, + 51.74898486601883, + 51.74916943583358, + 51.742047720227475, + 51.7362208620043, + 51.75327161436715, + 51.78176768448221, + 51.815082650939985, + 51.84688580531453, + 51.869270204348254, + 51.90667562173948, + 51.95455278142321, + 52.06645227570989, + 52.143460952853545, + 52.20464987051653, + 52.22198625769534, + 52.24591602902346, + 52.25574947829192 + ], + "in_ema_50": [ + 53.69, + 53.711176470588235, + 53.747208765859284, + 53.77829861817853, + 53.81013004491663, + 53.84110533727284, + 53.86812081424254, + 53.91093960584087, + 53.93992236639613, + 53.97718031281197, + 54.01454579074091, + 54.04848517149617, + 54.081093596143376, + 54.10654090609854, + 54.140009890173104, + 54.168244796440824, + 54.19733323579609, + 54.21782997164723, + 54.24105232570028, + 54.261011058025765, + 54.28842238908358, + 54.321033275786185, + 54.33863981399065, + 54.36104609579495, + 54.38273056262652, + 54.406937207229404, + 54.410194571651786, + 54.39136341197917, + 54.37680014092116, + 54.35967072363014, + 54.34046795015445, + 54.32378293250134, + 54.31618360181501, + 54.266333264488935, + 54.20020254823447, + 54.149214213009586, + 54.08846071446019, + 54.03754068644214, + 53.98763713011108, + 53.895965085793, + 53.80122135693837, + 53.70666365666628, + 53.61228468973819, + 53.522391172493556, + 53.43994445984675, + 53.364652520244924, + 53.308783793960814, + 53.242556978511374, + 53.18088807739328, + 53.11340227043668, + 53.051504142184264, + 52.99732750915743, + 52.94527544997479, + 52.90624504017186, + 52.86560797977296, + 52.8171527648799, + 52.77373500939442, + 52.7355493227515, + 52.69415523166321, + 52.608894242186224, + 52.52658466406128, + 52.46162055958829, + 52.39900798862404, + 52.34532140083486, + 52.298053894919775, + 52.24597335002096, + 52.185739101000536, + 52.123161097039734, + 52.06186066186171, + 52.004924949631835, + 51.949241618273724, + 51.89299684892966, + 51.850526384265756, + 51.81403515351024, + 51.77819063768631, + 51.7529674754241, + 51.7281452214859, + 51.69743364417273, + 51.66459310910714, + 51.64362867345588, + 51.61368245096741, + 51.5853027470079, + 51.551369305948775, + 51.52857050963706, + 51.503136372004235, + 51.47791533780799, + 51.46427159907043, + 51.46802565400885, + 51.468495236204575, + 51.465220913216164, + 51.44972205387435, + 51.44502707136948, + 51.43698679406087, + 51.42063437076437, + 51.396295767989294, + 51.37291162022501, + 51.36416998805933, + 51.35381038068445, + 51.34385703242232, + 51.34096067820968, + 51.33504065161323, + 51.32935278292251, + 51.31878992869026, + 51.30864130403574, + 51.31340046858336, + 51.3118945678546, + 51.30505556519364, + 51.300935739107615, + 51.296193161103396, + 51.29398950772679, + 51.28912717409045, + 51.300926108439846, + 51.31108586889319, + 51.313788383838556, + 51.315992760942926, + 51.324777358553014, + 51.32655079547251, + 51.34825468584613, + 51.36675450208746, + 51.386293541221285, + 51.40879183372241, + 51.42629019318428, + 51.4429062640398, + 51.45451778309706, + 51.46492885042659, + 51.48042183668437, + 51.49099352936342, + 51.50115064585898, + 51.50934081660961, + 51.51720980419355, + 51.52947608638204, + 51.54439859279844, + 51.56089276562987, + 51.57772050031106, + 51.593104010102785, + 51.61200189205954, + 51.633884170802304, + 51.67059459547673, + 51.70272814075216, + 51.73320939013443, + 51.75543647287425, + 51.77889386609487, + 51.79932940075781 + ], + "in_ema_200": [ + 53.69, + 53.695373134328364, + 53.704672904136046, + 53.71298461653271, + 53.72171113776125, + 53.73045033042034, + 53.73840604852561, + 53.750561212221875, + 53.75951085190126, + 53.770759500141054, + 53.782294231482936, + 53.793216676940816, + 53.80403044134936, + 53.813244068798625, + 53.82465457557675, + 53.83495652009838, + 53.845653470147155, + 53.854353435618336, + 53.86386235665696, + 53.87267964664047, + 53.8834987546341, + 53.89580224961286, + 53.90450073469135, + 53.914505702505366, + 53.92445091939586, + 53.935152900297396, + 53.94067376696111, + 53.94056756032468, + 53.941357932858764, + 53.94134442108903, + 53.94063452635183, + 53.94037945643788, + 53.94226622801562, + 53.93333820584631, + 53.91987215404685, + 53.90972417241455, + 53.896692091096995, + 53.88568022949404, + 53.8745291824344, + 53.85239456370371, + 53.82878864764696, + 53.804522093939035, + 53.7796014760889, + 53.75512782956065, + 53.73189272677895, + 53.70988384392543, + 53.69227305940876, + 53.67165342697684, + 53.65173647745468, + 53.62992815429593, + 53.60908309803428, + 53.58978873884987, + 53.57068636333893, + 53.5545601308679, + 53.53779833852096, + 53.518815270475976, + 53.5008171085807, + 53.48389355526149, + 53.465944365656895, + 53.43663148639663, + 53.4075107750892, + 53.38226191165548, + 53.35721452944996, + 53.334058165972856, + 53.312226741435815, + 53.288921002715064, + 53.263260097215415, + 53.236660494258054, + 53.210027056504245, + 53.18415614051913, + 53.15829389036471, + 53.13199245861979, + 53.10888805604646, + 53.08710807538929, + 53.06534580598243, + 53.04613838502738, + 53.02697282895746, + 53.006256681405645, + 52.98490089353096, + 52.9664441682222, + 52.94568352973243, + 52.92522896724753, + 52.903286390459, + 52.884049709956926, + 52.86410891682303, + 52.84416753456608, + 52.82711114118732, + 52.81450307013073, + 52.801224432617, + 52.787132647217824, + 52.770046750230584, + 52.75571792684521, + 52.740636156428835, + 52.723515398653426, + 52.70437594195041, + 52.68542692760265, + 52.67014904772601, + 52.6545256741168, + 52.63905775696141, + 52.62543529171801, + 52.61115235349196, + 52.59701153405423, + 52.581717886949214, + 52.56657641543728, + 52.55526719737323, + 52.54252822028495, + 52.52854783998361, + 52.51532845849124, + 52.502041608157995, + 52.48948398021612, + 52.476354786383126, + 52.467535335772354, + 52.458505133426364, + 52.44777373906391, + 52.437049622257305, + 52.42812375536918, + 52.41759516078839, + 52.412245955208405, + 52.40635296062922, + 52.400966364006045, + 52.39657863899106, + 52.39118979681205, + 52.38580482370945, + 52.37936895481682, + 52.372808069694265, + 52.36770550183661, + 52.36155917843525, + 52.35547401248067, + 52.34905138549082, + 52.34269266523718, + 52.33759124568258, + 52.33333660642206, + 52.329671565562144, + 52.32629174898939, + 52.32274655745716, + 52.32028141758196, + 52.31878608009358, + 52.321285721087676, + 52.32296447013159, + 52.32452701271735, + 52.32428296283957, + 52.32457467465211, + 52.32433015052622 + ], + "in_macd": [ + 0.0, + 0.043076923076924345, + 0.10824457593687953, + 0.15088881021819844, + 0.18656860847030288, + 0.21319444916958474, + 0.2260415386158101, + 0.267832944437032, + 0.27279392683898607, + 0.2927172728594556, + 0.30818180580586585, + 0.3127972455125274, + 0.31284868977828495, + 0.2973579559149542, + 0.3001802247580443, + 0.2909933388116528, + 0.28446807673044816, + 0.26095719530806605, + 0.24674260507335077, + 0.22800761152679172, + 0.2274829571922936, + 0.237243037617489, + 0.21426597199486253, + 0.2049903112136633, + 0.1957060720122783, + 0.19306222566347486, + 0.14810693606639802, + 0.06652536232434159, + 0.009029538311907004, + -0.04250171455608864, + -0.08797489883095011, + -0.11900973096844325, + -0.12481753699105269, + -0.2144980968436343, + -0.31941023807465285, + -0.37243929188156955, + -0.4336735728769483, + -0.46155030502003314, + -0.48012551903503464, + -0.5781531024480984, + -0.6619279543820014, + -0.7271996708044881, + -0.7772307914112346, + -0.8059761902750822, + -0.811335392344759, + -0.7983110020307507, + -0.7455048728442151, + -0.7211638329078198, + -0.6898862223262228, + -0.6742711573711091, + -0.6483702243450722, + -0.6099194053150327, + -0.5728434712565686, + -0.5149310617092695, + -0.4700716974005843, + -0.4487138285274028, + -0.42048514119339586, + -0.38639730762751157, + -0.3648595769690246, + -0.43636295520561674, + -0.48820904407808996, + -0.49454761462971675, + -0.49427672130543243, + -0.47526930663477884, + -0.4461863543243254, + -0.4318770742597309, + -0.43648516453095, + -0.444693951329981, + -0.4484507620548115, + -0.4422949782972907, + -0.4344259741761789, + -0.4288941222388303, + -0.3961396043706742, + -0.3571878926007912, + -0.324195094005006, + -0.27590506554385996, + -0.23612336158662828, + -0.21622460935133603, + -0.20495094752196508, + -0.17224422161550734, + -0.16459941674161627, + -0.1559363996268388, + -0.1609333360796299, + -0.14307129670697805, + -0.13462586646678432, + -0.12807032007954433, + -0.09993625587210886, + -0.042453028862048825, + -0.003314283724677125, + 0.01980939732282394, + 0.012572288202520099, + 0.027499655265501133, + 0.0317020123061269, + 0.017083323237599757, + -0.012114604929919892, + -0.03485241640098735, + -0.02434953460310396, + -0.01983189747252112, + -0.01606643365257554, + 0.0006280628861503601, + 0.007318872847989155, + 0.012477554466542529, + 0.006006691866076608, + 0.0008684753914565135, + 0.026348579573543418, + 0.03364668308289254, + 0.0280124714952521, + 0.028264727698719128, + 0.02654481757096505, + 0.02968112937890055, + 0.026216061657159173, + 0.05670677997593998, + 0.07755612589547667, + 0.07864827867123836, + 0.07780995644517219, + 0.08982768169317978, + 0.08465834755194379, + 0.1203272926258876, + 0.14211547132911306, + 0.1611561757680562, + 0.18181591655904583, + 0.18755427852852335, + 0.18951391507408744, + 0.18003483926135289, + 0.16904086431677, + 0.1696690507355001, + 0.159452740371421, + 0.1496313833582903, + 0.13704050383681476, + 0.1256141394956316, + 0.1248030091486001, + 0.1291270180317099, + 0.13543070569760118, + 0.14082042445923548, + 0.1418429058313393, + 0.14940362023021692, + 0.16120299908710933, + 0.20051928737569824, + 0.2226557606801407, + 0.23666404306191424, + 0.23058319258539228, + 0.22746704827945052, + 0.2181576241277341 + ], + "in_signal": [ + 0.0, + 0.00861538461538487, + 0.028541222879683803, + 0.05301074034738673, + 0.07972231397196997, + 0.10641674101149293, + 0.13034170053235639, + 0.1578399493132915, + 0.18083074481843042, + 0.20320805042663545, + 0.22420280150248156, + 0.24192169030449073, + 0.2561070901992496, + 0.2643572633423905, + 0.2715218556255213, + 0.27541615226274757, + 0.2772265371562877, + 0.2739726687866434, + 0.26852665604398485, + 0.26042284714054625, + 0.25383486915089576, + 0.25051650284421445, + 0.24326639667434408, + 0.23561117958220795, + 0.22763015806822204, + 0.2207165715872726, + 0.2061946444830977, + 0.17826078805134649, + 0.14441453810345858, + 0.10703128757154914, + 0.06803005029104929, + 0.030622094039150782, + -0.00046583216688991444, + -0.043272285102238794, + -0.09849987569672161, + -0.1532877589336912, + -0.20936492172234264, + -0.2598019983818808, + -0.3038667025125116, + -0.35872398249962895, + -0.41936477687610346, + -0.4809317556617804, + -0.5401915628116714, + -0.5933484883043536, + -0.6369458691124348, + -0.669218895696098, + -0.6844760911257215, + -0.6918136394821413, + -0.6914281560509576, + -0.6879967563149879, + -0.6800714499210048, + -0.6660410409998103, + -0.647401527051162, + -0.6209074339827836, + -0.5907402866663437, + -0.5623349950385556, + -0.5339650242695236, + -0.5044514809411212, + -0.47653310014670197, + -0.46849907115848494, + -0.47244106574240596, + -0.47686237551986815, + -0.48034524467698103, + -0.4793300570685406, + -0.4727013165196976, + -0.46453646806770427, + -0.45892620736035344, + -0.456079756154279, + -0.45455395733438547, + -0.45210216152696653, + -0.44856692405680904, + -0.44463236369321335, + -0.43493381182870555, + -0.4193846279831227, + -0.40034672118749937, + -0.3754583900587715, + -0.3475913843643429, + -0.3213180293617416, + -0.2980446129937863, + -0.27288453471813057, + -0.2512275111228277, + -0.23216928882362994, + -0.21792209827482995, + -0.20295193796125957, + -0.18928672366236454, + -0.17704344294580052, + -0.16162200553106218, + -0.1377882101972595, + -0.11089342490274304, + -0.08475286045762964, + -0.0652878307255997, + -0.046730333527379535, + -0.03104386436067825, + -0.021418426841022648, + -0.019557662458802097, + -0.022616613247239147, + -0.02296319751841211, + -0.022336937509233913, + -0.02108283673790224, + -0.01674065681309172, + -0.011928750880875544, + -0.00704748981139193, + -0.004436653475898222, + -0.003375627702427275, + 0.002569213752766864, + 0.008784707618792, + 0.01263026039408402, + 0.015757153855011044, + 0.01791468659820185, + 0.02026797515434159, + 0.021457592454905104, + 0.028507429959112082, + 0.038317169146385, + 0.04638339105135567, + 0.05266870413011898, + 0.06010049964273115, + 0.06501206922457368, + 0.07607511390483647, + 0.0892831853896918, + 0.10365778346536467, + 0.1192894100841009, + 0.1329423837729854, + 0.1442566900332058, + 0.15141231987883522, + 0.15493802876642218, + 0.15788423316023775, + 0.15819793460247442, + 0.1564846243536376, + 0.15259580025027303, + 0.14719946809934475, + 0.14272017630919584, + 0.14000154465369866, + 0.13908737686247918, + 0.13943398638183044, + 0.13991577027173221, + 0.14181334026342915, + 0.1456912720281652, + 0.15665687509767182, + 0.1698566522141656, + 0.18321813038371532, + 0.1926911428240507, + 0.19964632391513068, + 0.20334858395765137 + ], + "in_upper_bb": [ + NaN, + 54.72367532368147, + 55.126802110417856, + 55.12140125063717, + 55.12411166721475, + 55.11712956798653, + 55.08381932668333, + 55.216324301184606, + 55.198178607496324, + 55.243769247372526, + 55.28499640162609, + 55.30107408367697, + 55.31140259334283, + 55.29508439965217, + 55.31600213219278, + 55.31544283185888, + 55.32088108230891, + 55.304492045161645, + 55.29688022871721, + 55.2845775659849, + 55.13331368286609, + 55.126535502584126, + 55.1246599970313, + 55.121618965824105, + 55.11993625994459, + 55.12569352369437, + 55.13430656569363, + 55.297864415751285, + 55.37561323880175, + 55.42981405881688, + 55.46540363290929, + 55.47861680062054, + 55.45923028672755, + 55.609704654217126, + 55.76129269945286, + 55.7928105981472, + 55.82231818287559, + 55.81330002735715, + 55.76787927382701, + 55.848759024310866, + 55.850171484691145, + 55.765370297425356, + 55.6947529811024, + 55.53899531185951, + 55.317709452868876, + 55.011269484785934, + 54.755074492398585, + 54.59165569329863, + 54.37832116796209, + 54.154617366687894, + 53.90479794507673, + 53.593305052198254, + 53.124484357712795, + 52.94741993501496, + 52.858108725402694, + 52.66445401913364, + 52.529232979709384, + 52.30667255544723, + 51.99078929689344, + 52.17431497501949, + 52.283902893406385, + 52.30803880869414, + 52.328497844955585, + 52.333444108725686, + 52.330020800087276, + 52.324738242986086, + 52.277147475228894, + 52.27395166382291, + 52.253482065495206, + 52.24231928936129, + 52.21574939212035, + 52.16381368134367, + 52.09138849497754, + 51.950026069218076, + 51.808376349269615, + 51.727576266471175, + 51.61553227113109, + 51.434761697037814, + 51.24468622552103, + 51.275627376508496, + 51.26593820955744, + 51.26716737680406, + 51.264529099083916, + 51.25690611456176, + 51.22069145017295, + 51.210190508362864, + 51.24933910487642, + 51.38977382506416, + 51.473035086553224, + 51.52192307918325, + 51.513219077024175, + 51.516632970072536, + 51.53140957964075, + 51.53169478538477, + 51.536855603774086, + 51.534158539483734, + 51.536718415237196, + 51.54199804038224, + 51.544548108933604, + 51.55912522481048, + 51.56711532224918, + 51.57332968257549, + 51.5529961380041, + 51.55225454314295, + 51.581824481794314, + 51.58035715263109, + 51.58054011716376, + 51.52104776392518, + 51.473947086713245, + 51.45061570189813, + 51.45393059162496, + 51.5174339294327, + 51.574762399544376, + 51.595580493370825, + 51.58533220031125, + 51.590374845844316, + 51.600656398027425, + 51.72743342688807, + 51.8089762791549, + 51.891663054542136, + 51.98399150471384, + 52.039402662036245, + 52.07555863713337, + 52.083674624260105, + 52.10326643132518, + 52.13636164540307, + 52.135487928947974, + 52.133546025584444, + 52.11656408965289, + 52.098963638949954, + 52.065180001089736, + 52.087960989279956, + 52.115335961302925, + 52.120228794936686, + 52.10471548894635, + 52.128443941595584, + 52.120152979365166, + 52.30536199612778, + 52.41420419686043, + 52.50135279467366, + 52.538597995549296, + 52.58347194082733, + 52.61483823646311 + ], + "in_lower_bb": [ + NaN, + 53.19632467631852, + 53.23986455624882, + 53.42359874936283, + 53.54788833278525, + 53.64287043201346, + 53.71903781617382, + 53.72617569881539, + 53.784043614725896, + 53.81823075262746, + 53.84954905291937, + 53.885592582989695, + 53.9193666374264, + 53.95205845749069, + 53.97599786780722, + 54.00330716814111, + 54.02735421180875, + 54.04884128817168, + 54.070488192335425, + 54.0894224340151, + 54.367686317133916, + 54.46346449741586, + 54.4793400029687, + 54.5193810341759, + 54.5534637400554, + 54.587706476305634, + 54.575093434306375, + 54.30853558424872, + 54.16778676119824, + 54.01858594118314, + 53.876996367090705, + 53.767283199379435, + 53.71166971327245, + 53.39269534578287, + 53.003107300547136, + 52.7755894018528, + 52.51508181712441, + 52.33109997264284, + 52.17202072617298, + 51.78114097568913, + 51.43172851530885, + 51.14352970257463, + 50.8671470188976, + 50.66390468814049, + 50.535790547131135, + 50.49423051521408, + 50.49542550760143, + 50.42784430670137, + 50.40617883203792, + 50.38188263331211, + 50.39820205492327, + 50.48519494780175, + 50.708015642287215, + 50.775580064985036, + 50.79389127459731, + 50.86054598086636, + 50.90676702029062, + 51.03032744455276, + 51.23771070310657, + 50.941185024980506, + 50.734597106593604, + 50.658461191305854, + 50.59450215504442, + 50.56055589127432, + 50.53597919991274, + 50.48626175701391, + 50.41085252477112, + 50.31104833617708, + 50.2205179345048, + 50.146680710638705, + 50.07825060787966, + 50.01468631865633, + 50.001111505022465, + 50.03947393078192, + 50.08412365073038, + 50.115423733528814, + 50.16846772886892, + 50.26373830296218, + 50.37181377447897, + 50.40187262349151, + 50.448561790442575, + 50.44933262319595, + 50.4374709009161, + 50.43909388543824, + 50.44930854982704, + 50.44880949163714, + 50.451660895123574, + 50.40822617493584, + 50.41696491344679, + 50.44557692081675, + 50.502780922975816, + 50.58086702992746, + 50.60909042035925, + 50.61880521461522, + 50.60364439622592, + 50.572841460516265, + 50.5732815847628, + 50.58350195961776, + 50.6049518910664, + 50.60437477518952, + 50.62738467775081, + 50.651170317424516, + 50.7055038619959, + 50.71524545685706, + 50.74067551820569, + 50.78364284736892, + 50.784209882836244, + 50.80770223607482, + 50.82480291328675, + 50.83363429810187, + 50.840319408375045, + 50.8028160705673, + 50.77748760045562, + 50.792669506629174, + 50.859917799688766, + 50.92887515415567, + 50.940593601972566, + 50.891816573111925, + 50.8822737208451, + 50.85908694545786, + 50.84375849528617, + 50.85484733796374, + 50.89769136286664, + 50.95747537573988, + 50.96688356867483, + 50.99228835459695, + 51.054412071052035, + 51.11135397441556, + 51.18133591034711, + 51.245936361050056, + 51.345719998910276, + 51.35493901072005, + 51.36806403869708, + 51.42417120506331, + 51.49968451105364, + 51.52945605840441, + 51.61774702063483, + 51.50153800387222, + 51.459695803139574, + 51.434047205326344, + 51.4308020044507, + 51.43578805917267, + 51.44942176353688 + ], + "out_sma_10": [ + 52.279, + 52.7795, + 52.89633333333334, + 52.93475, + 52.9898, + 53.0265, + 53.07271428571429, + 53.112375, + 53.11877777777778, + 53.1379, + 53.243500000000004, + 53.25750000000001, + 53.29600000000001, + 53.354000000000006, + 53.388, + 53.464999999999996, + 53.525, + 53.572, + 53.6265, + 53.6665, + 53.7475, + 53.8045, + 53.876999999999995, + 53.962, + 54.05, + 54.07000000000001, + 54.089999999999996, + 54.138999999999996, + 54.253499999999995, + 54.3615, + 54.413, + 54.487, + 54.565, + 54.6225 + ], + "out_sma_50": [ + 52.279, + 52.7795, + 52.89633333333334, + 52.93475, + 52.9898, + 53.0265, + 53.07271428571429, + 53.112375, + 53.11877777777778, + 53.1379, + 53.155818181818184, + 53.17783333333333, + 53.20376923076923, + 53.23421428571429, + 53.25526666666667, + 53.3005625, + 53.338764705882355, + 53.36772222222223, + 53.386, + 53.40220000000001, + 53.43757142857143, + 53.46268181818182, + 53.49647826086957, + 53.53745833333334, + 53.57316, + 53.5965, + 53.617000000000004, + 53.64317857142857, + 53.68513793103448, + 53.72196666666667, + 53.75222580645161, + 53.78278125, + 53.82027272727272, + 53.85658823529412 + ], + "out_sma_200": [ + 52.279, + 52.7795, + 52.89633333333334, + 52.93475, + 52.9898, + 53.0265, + 53.07271428571429, + 53.112375, + 53.11877777777778, + 53.1379, + 53.155818181818184, + 53.17783333333333, + 53.20376923076923, + 53.23421428571429, + 53.25526666666667, + 53.3005625, + 53.338764705882355, + 53.36772222222223, + 53.386, + 53.40220000000001, + 53.43757142857143, + 53.46268181818182, + 53.49647826086957, + 53.53745833333334, + 53.57316, + 53.5965, + 53.617000000000004, + 53.64317857142857, + 53.68513793103448, + 53.72196666666667, + 53.75222580645161, + 53.78278125, + 53.82027272727272, + 53.85658823529412 + ], + "out_ema_10": [ + 52.279, + 52.461, + 52.582636363636354, + 52.66761157024793, + 52.76622764838467, + 52.84691353049655, + 52.938383797678995, + 53.020495834464626, + 53.047678410016516, + 53.095373244558964, + 53.13894174554824, + 53.19004324635765, + 53.24912629247443, + 53.31837605747907, + 53.36048950157378, + 53.473127774014905, + 53.5598318151031, + 53.61440784872072, + 53.63269733077149, + 53.64675236154031, + 53.73734284126025, + 53.78328050648565, + 53.86632041439735, + 53.97789852087055, + 54.06009878980318, + 54.08189900983896, + 54.094281008050054, + 54.14077537022277, + 54.27154348472772, + 54.365808305686315, + 54.419297704652436, + 54.475789031079266, + 54.574736479973936, + 54.66205711997867 + ], + "out_ema_50": [ + 52.279, + 52.318254901960785, + 52.35008804306037, + 52.377535570783486, + 52.41018123467433, + 52.441546676451814, + 52.47717229698312, + 52.512969461807316, + 52.53873536526586, + 52.56898103721622, + 52.59902099654108, + 52.631216251578685, + 52.66587443779129, + 52.7036832833681, + 52.736872174216415, + 52.78562228503146, + 52.8312841562067, + 52.87162595400251, + 52.90469944600242, + 52.93627985988468, + 52.98368064969313, + 53.02314415362673, + 53.07086399073941, + 53.12612422639669, + 53.177256609675254, + 53.21657987988407, + 53.253184590476856, + 53.29619695947777, + 53.357522568910014, + 53.413698154442955, + 53.46257273662166, + 53.51227576655807, + 53.57140220708521, + 53.62958251268971 + ], + "out_ema_200": [ + 52.279, + 52.28896019900498, + 52.29732875423877, + 52.30481802036575, + 52.31382480623276, + 52.3227419723399, + 52.33296344525194, + 52.3434812219161, + 52.35170528935972, + 52.361240560112364, + 52.37092970876797, + 52.38136821912848, + 52.392648137346114, + 52.40496009617849, + 52.416353528057314, + 52.431912199419926, + 52.447017550669486, + 52.4610770775285, + 52.47355392252822, + 52.48585686857272, + 52.50236575545259, + 52.517168086244105, + 52.53431069235113, + 52.55367078496455, + 52.57234072740272, + 52.58833733708031, + 52.603876269049664, + 52.62125063453176, + 52.643526747621, + 52.664884690430746, + 52.68473658405831, + 52.70508746381892, + 52.72812141940282, + 52.75127444010528 + ], + "out_macd": [ + 0.0, + 0.07985185185184918, + 0.12953803946397358, + 0.16060798087558226, + 0.19588376994876455, + 0.22128920275598318, + 0.24984002102083025, + 0.27255259919390085, + 0.2696914840965192, + 0.2755445536459078, + 0.2789844850176948, + 0.2852809043543658, + 0.29454127956850584, + 0.3076137526899245, + 0.3079683825977, + 0.33903860964684185, + 0.3571245298745609, + 0.36004512800311517, + 0.3466633159613437, + 0.33182955078945753, + 0.3511269763580387, + 0.34987992258575673, + 0.36485867051247567, + 0.39158152235805943, + 0.40406715816461514, + 0.3893015775781308, + 0.37090345515193235, + 0.3682165677222784, + 0.402599016970008, + 0.419364764762733, + 0.4173508661414971, + 0.416600935698753, + 0.4343996974806572, + 0.4461861952017472 + ], + "out_signal": [ + 0.0, + 0.015970370370369837, + 0.03868390418909058, + 0.06306871952638891, + 0.08963172961086405, + 0.11596322423988788, + 0.14273858359607636, + 0.16870138671564125, + 0.18889940619181686, + 0.20622843568263505, + 0.22077964554964702, + 0.2336798973105908, + 0.2458521737621738, + 0.25820448954772396, + 0.2681572681577192, + 0.2823335364555437, + 0.29729173513934715, + 0.30984241371210075, + 0.31720659416194935, + 0.320131185487451, + 0.3263303436615686, + 0.33104025944640625, + 0.33780394165962013, + 0.34855945779930797, + 0.35966099787236944, + 0.3655891138135217, + 0.36665198208120386, + 0.36696489920941877, + 0.3740917227615366, + 0.38314633116177593, + 0.3899872381577202, + 0.39530997766592674, + 0.40312792162887284, + 0.4117395763434477 + ], + "out_upper_bb": [ + NaN, + 54.19512777593547, + 53.976056137266525, + 53.829632301385686, + 53.80295484380284, + 53.77570090763427, + 53.7990426910386, + 53.82126381860477, + 53.78299444256253, + 53.775700700323654, + 53.77245215310541, + 53.785233056944094, + 53.81464464296944, + 53.86379347536715, + 53.88347839924764, + 54.007421455756614, + 54.092197692090075, + 54.13885395142992, + 54.152158092186085, + 54.16187017773991, + 54.12080750330075, + 54.18476319549932, + 54.283932132144315, + 54.414546168626316, + 54.51894473493322, + 54.555031118850486, + 54.586970130415864, + 54.64488950428397, + 54.78057624345006, + 54.881213322872995, + 54.9313512989372, + 54.98444745501735, + 55.09089775563746, + 55.19127564216105 + ], + "out_lower_bb": [ + NaN, + 51.36387222406453, + 51.81661052940015, + 52.039867698614316, + 52.17664515619717, + 52.27729909236573, + 52.34638588038998, + 52.40348618139523, + 52.45456111299303, + 52.50009929967635, + 52.539184210530955, + 52.57043360972257, + 52.592893818569024, + 52.60463509606142, + 52.6270549340857, + 52.59370354424338, + 52.585331719674635, + 52.59659049301453, + 52.61984190781392, + 52.64252982226011, + 52.87019249669926, + 52.87723680450069, + 52.88906786785569, + 52.901453831373686, + 52.919055265066795, + 52.979968881149524, + 53.028029869584145, + 53.066110495716046, + 53.09942375654994, + 53.146786677127025, + 53.2291487010628, + 53.307052544982646, + 53.35110224436252, + 53.39322435783895 + ], + "overall_sma_10": [ + 53.69, + 53.959999999999994, + 54.18333333333334, + 54.2725, + 54.336, + 54.379999999999995, + 54.401428571428575, + 54.47125, + 54.49111111111111, + 54.53099999999999, + 54.654999999999994, + 54.720000000000006, + 54.745000000000005, + 54.763999999999996, + 54.801, + 54.827, + 54.864999999999995, + 54.840999999999994, + 54.85699999999999, + 54.842999999999996, + 54.846000000000004, + 54.870000000000005, + 54.859, + 54.876999999999995, + 54.872400000000006, + 54.8864, + 54.84440000000001, + 54.7654, + 54.686400000000006, + 54.605399999999996, + 54.49640000000001, + 54.3759, + 54.3119, + 54.1254, + 53.89200000000001, + 53.682, + 53.49300000000001, + 53.379, + 53.253499999999995, + 53.0245, + 52.7855, + 52.533, + 52.25, + 52.0775, + 51.9615, + 51.8235, + 51.75750000000001, + 51.640499999999996, + 51.53099999999999, + 51.512, + 51.5175, + 51.545500000000004, + 51.5825, + 51.645500000000006, + 51.6905, + 51.701499999999996, + 51.6785, + 51.6965, + 51.697500000000005, + 51.6035, + 51.501, + 51.42100000000001, + 51.3405, + 51.2485, + 51.1755, + 51.109500000000004, + 51.009499999999996, + 50.8885, + 50.776500000000006, + 50.7855, + 50.793, + 50.7575, + 50.751999999999995, + 50.741, + 50.717, + 50.7335, + 50.7745, + 50.809999999999995, + 50.839999999999996, + 50.891999999999996, + 50.921499999999995, + 50.959, + 50.95, + 50.955, + 50.953, + 50.9255, + 50.926500000000004, + 50.98800000000001, + 51.05, + 51.0755, + 51.094500000000004, + 51.1385, + 51.1905, + 51.195499999999996, + 51.1875, + 51.18149999999999, + 51.183499999999995, + 51.1375, + 51.0995, + 51.088, + 51.1, + 51.086, + 51.068, + 51.072, + 51.135, + 51.1825, + 51.18125, + 51.19125, + 51.19925, + 51.19625, + 51.194250000000004, + 51.23425000000001, + 51.28425, + 51.316250000000004, + 51.31025000000001, + 51.336749999999995, + 51.36, + 51.428, + 51.492000000000004, + 51.5545, + 51.633500000000005, + 51.660000000000004, + 51.689, + 51.724900000000005, + 51.7599, + 51.7919, + 51.829899999999995, + 51.8169, + 51.805899999999994, + 51.7904, + 51.7774, + 51.7829, + 51.794399999999996, + 51.81949999999999, + 51.844500000000004, + 51.866, + 51.908, + 51.989999999999995, + 52.068, + 52.145, + 52.19199999999999, + 52.236360000000005, + 52.26986000000001, + 52.29876, + 52.42976, + 52.535259999999994, + 52.62326, + 52.687259999999995, + 52.75926, + 52.84626000000001, + 52.955259999999996, + 53.0369, + 53.1379, + 53.243500000000004, + 53.25750000000001, + 53.29600000000001, + 53.354, + 53.388, + 53.464999999999996, + 53.525, + 53.572, + 53.6265, + 53.6665, + 53.7475, + 53.804500000000004, + 53.876999999999995, + 53.962, + 54.05, + 54.07000000000001, + 54.089999999999996, + 54.138999999999996, + 54.25350000000001, + 54.3615, + 54.413, + 54.487, + 54.565, + 54.62249999999999 + ], + "overall_sma_50": [ + 53.69, + 53.959999999999994, + 54.18333333333334, + 54.2725, + 54.336, + 54.379999999999995, + 54.401428571428575, + 54.47125, + 54.49111111111111, + 54.53099999999999, + 54.56727272727273, + 54.593333333333334, + 54.61538461538461, + 54.62357142857143, + 54.646, + 54.659375, + 54.67411764705883, + 54.67666666666666, + 54.683684210526316, + 54.687, + 54.7, + 54.71909090909091, + 54.721304347826084, + 54.729166666666664, + 54.73656, + 54.74669230769231, + 54.73718518518518, + 54.708357142857146, + 54.684620689655176, + 54.659800000000004, + 54.63432258064516, + 54.61184375, + 54.597242424242424, + 54.55158823529411, + 54.49525714285714, + 54.450944444444445, + 54.40091891891892, + 54.35852631578947, + 54.31766666666667, + 54.250975000000004, + 54.18339024390244, + 54.11688095238095, + 54.051372093023254, + 53.989295454545456, + 53.9322, + 53.87976086956522, + 53.83848936170213, + 53.79227083333333, + 53.74895918367347, + 53.70318, + 53.66008, + 53.60888, + 53.549679999999995, + 53.497879999999995, + 53.44348, + 53.38408, + 53.32768, + 53.264480000000006, + 53.205079999999995, + 53.11768, + 53.02928000000001, + 52.94908, + 52.868779999999994, + 52.79478, + 52.718379999999996, + 52.64058, + 52.556580000000004, + 52.473980000000005, + 52.388980000000004, + 52.306180000000005, + 52.218680000000006, + 52.12658, + 52.04738, + 51.96758, + 51.887299999999996, + 51.81, + 51.7426, + 51.6829, + 51.6197, + 51.563500000000005, + 51.5037, + 51.4432, + 51.375, + 51.3335, + 51.29950000000001, + 51.2587, + 51.2293, + 51.2047, + 51.178999999999995, + 51.1737, + 51.1655, + 51.1643, + 51.16310000000001, + 51.1571, + 51.1447, + 51.1303, + 51.1145, + 51.104099999999995, + 51.092699999999994, + 51.088899999999995, + 51.082, + 51.072399999999995, + 51.060199999999995, + 51.0424, + 51.03360000000001, + 51.026500000000006, + 51.01505, + 51.003049999999995, + 50.993050000000004, + 51.00745, + 51.020649999999996, + 51.03505, + 51.048950000000005, + 51.05595, + 51.060550000000006, + 51.071949999999994, + 51.08514999999999, + 51.11095, + 51.13615000000001, + 51.16125, + 51.18875, + 51.21555, + 51.23635, + 51.25273, + 51.269130000000004, + 51.283629999999995, + 51.296229999999994, + 51.31233, + 51.32933, + 51.34093, + 51.35992999999999, + 51.38033, + 51.40523, + 51.42563, + 51.44743, + 51.47173000000001, + 51.492529999999995, + 51.512730000000005, + 51.53293000000001, + 51.55483, + 51.57943, + 51.599902, + 51.621102, + 51.646282, + 51.69588199999999, + 51.742482, + 51.780482, + 51.82268200000001, + 51.86488200000001, + 51.906482000000004, + 51.950482, + 51.990082, + 52.035082, + 52.08058200000001, + 52.120382, + 52.165181999999994, + 52.215032, + 52.262032000000005, + 52.318031999999995, + 52.372232000000004, + 52.426032000000006, + 52.468531999999996, + 52.511531999999995, + 52.566832, + 52.619232000000004, + 52.673232, + 52.735432, + 52.786432000000005, + 52.833631999999994, + 52.879332000000005, + 52.927132, + 52.987232000000006, + 53.046032000000004, + 53.104452, + 53.164652, + 53.227852000000006, + 53.293952 + ], + "overall_sma_200": [ + 53.69, + 53.959999999999994, + 54.18333333333334, + 54.2725, + 54.336, + 54.379999999999995, + 54.401428571428575, + 54.47125, + 54.49111111111111, + 54.53099999999999, + 54.56727272727273, + 54.593333333333334, + 54.61538461538461, + 54.62357142857143, + 54.646, + 54.659375, + 54.67411764705883, + 54.67666666666666, + 54.683684210526316, + 54.687, + 54.7, + 54.71909090909091, + 54.721304347826084, + 54.729166666666664, + 54.73656, + 54.74669230769231, + 54.73718518518518, + 54.708357142857146, + 54.684620689655176, + 54.659800000000004, + 54.63432258064516, + 54.61184375, + 54.597242424242424, + 54.55158823529411, + 54.49525714285714, + 54.450944444444445, + 54.40091891891892, + 54.35852631578947, + 54.31766666666667, + 54.250975000000004, + 54.18339024390244, + 54.11688095238095, + 54.051372093023254, + 53.989295454545456, + 53.9322, + 53.87976086956522, + 53.83848936170213, + 53.79227083333333, + 53.74895918367347, + 53.70318, + 53.660666666666664, + 53.62238461538462, + 53.58554716981132, + 53.55525925925926, + 53.52461818181818, + 53.490785714285714, + 53.45954385964912, + 53.43093103448276, + 53.401254237288136, + 53.353233333333336, + 53.30662295081967, + 53.267322580645164, + 53.229190476190475, + 53.194828125, + 53.163215384615384, + 53.12998484848485, + 53.093865671641794, + 53.05704411764706, + 53.02085507246377, + 52.98641428571428, + 52.952591549295775, + 52.91873611111111, + 52.88984931506849, + 52.86322972972973, + 52.83705333333333, + 52.81465789473685, + 52.79264935064935, + 52.76896153846154, + 52.74479746835443, + 52.7246125, + 52.70183950617284, + 52.67974390243902, + 52.65613253012048, + 52.63605952380952, + 52.6154, + 52.59498837209302, + 52.57814942528736, + 52.56657954545455, + 52.554370786516856, + 52.54137777777778, + 52.52520879120879, + 52.51221739130435, + 52.4985376344086, + 52.4828085106383, + 52.465094736842104, + 52.447750000000006, + 52.434371134020616, + 52.42075510204082, + 52.40741414141414, + 52.39604, + 52.384099009900986, + 52.37239215686275, + 52.359650485436894, + 52.34715384615385, + 52.33841904761904, + 52.32838679245283, + 52.317257009345795, + 52.30691203703704, + 52.29657339449541, + 52.28696818181818, + 52.27690540540541, + 52.27077232142857, + 52.26448230088495, + 52.25672368421053, + 52.24901304347826, + 52.242900862068964, + 52.23544017094017, + 52.23242796610169, + 52.22896218487395, + 52.22592916666667, + 52.22373140495868, + 52.22070901639344, + 52.217695121951216, + 52.21383467741936, + 52.209883999999995, + 52.20710714285715, + 52.20350787401575, + 52.19996484375, + 52.19616666666667, + 52.19242692307693, + 52.189660305343516, + 52.18754166666667, + 52.18586842105263, + 52.18440671641791, + 52.18281851851852, + 52.18202573529412, + 52.18193795620438, + 52.18475, + 52.18694604316546, + 52.18903928571429, + 52.18982624113475, + 52.19097957746479, + 52.19174195804196, + 52.19234791666666, + 52.19984896551724, + 52.2062198630137, + 52.21195986394557, + 52.21870337837838, + 52.22535637583893, + 52.232854, + 52.24051721854305, + 52.24663223684211, + 52.25358235294117, + 52.26060454545455, + 52.26808451612903, + 52.276077564102565, + 52.28470127388535, + 52.29270949367089, + 52.3033213836478, + 52.313613124999996, + 52.32321801242236, + 52.33180925925926, + 52.34026441717792, + 52.351268902439024, + 52.3612006060606, + 52.3725186746988, + 52.385138323353296, + 52.397310119047624, + 52.407858579881655, + 52.41810647058824, + 52.42940409356725, + 52.44353546511628, + 52.45709884393064, + 52.469759195402304, + 52.48267485714286, + 52.49709147727273, + 52.511542937853115 + ], + "overall_ema_10": [ + 53.69, + 53.78818181818181, + 53.94123966942148, + 54.050105184072116, + 54.14826787787719, + 54.230400990990425, + 54.28487353808307, + 54.407623803886146, + 54.45169220317957, + 54.53138452987419, + 54.60386006989707, + 54.654067329915776, + 54.69514599720381, + 54.701483088621295, + 54.74848616341742, + 54.76876140643243, + 54.79444115071744, + 54.780906396041544, + 54.78619614221581, + 54.779615025449296, + 54.81241229354942, + 54.86833733108589, + 54.850457816343, + 54.861283667917, + 54.870868455568456, + 54.89434691819237, + 54.82082929670284, + 54.658860333665956, + 54.54270390936305, + 54.433121380387945, + 54.330735674862865, + 54.25514737034234, + 54.23239330300737, + 54.016503611551485, + 53.75532113672394, + 53.59980820277413, + 53.418024893178824, + 53.30383854896449, + 53.20586790369822, + 52.92298283029854, + 52.6606223156988, + 52.42960007648084, + 52.22421824439341, + 52.059814927230974, + 51.94348494046171, + 51.86648767855958, + 51.87985355518511, + 51.83260745424236, + 51.80304246256192, + 51.74067110573248, + 51.70327635923566, + 51.6972261121019, + 51.692275909901554, + 51.739134835373996, + 51.76292850166963, + 51.73875968318424, + 51.73353064987802, + 51.74561598626383, + 51.73368580694313, + 51.513015660226195, + 51.330649176548704, + 51.246894780812575, + 51.17745936611938, + 51.15064857227949, + 51.14871246822867, + 51.11621929218709, + 51.04236123906216, + 50.96011374105086, + 50.88736578813252, + 50.8369356448357, + 50.79112916395648, + 50.740923861418935, + 50.753483159342764, + 50.783758948553164, + 50.80489368517986, + 50.86491301514716, + 50.91129246693858, + 50.91742110931339, + 50.906980907620046, + 50.94752983350731, + 50.93525168196052, + 50.92702410342224, + 50.889383357345466, + 50.904040928737196, + 50.899669850784974, + 50.89245715064225, + 50.93564675961638, + 51.04916553059522, + 51.12749907048699, + 51.174317421307535, + 51.15535061743343, + 51.18710505062735, + 51.19672231414965, + 51.164590984304255, + 51.09830171443075, + 51.0440650390797, + 51.0633259410652, + 51.06999395178062, + 51.07544959691141, + 51.110822397472965, + 51.12521832520515, + 51.136996811531475, + 51.12299739125302, + 51.11154332011611, + 51.169444534640455, + 51.1886364374331, + 51.17933890335435, + 51.183095466380834, + 51.182532654311586, + 51.192981262618574, + 51.188802851233376, + 51.26174778737276, + 51.31597546239589, + 51.32761628741482, + 51.33532241697576, + 51.372536522980155, + 51.372075336983755, + 51.46442527571398, + 51.52907522558416, + 51.59015245729613, + 51.65739746506046, + 51.693325198685834, + 51.7218115261975, + 51.724936703252496, + 51.72403912084295, + 51.74875928068968, + 51.74898486601883, + 51.74916943583358, + 51.742047720227475, + 51.7362208620043, + 51.75327161436715, + 51.78176768448221, + 51.815082650939985, + 51.84688580531453, + 51.869270204348254, + 51.90667562173948, + 51.95455278142321, + 52.06645227570989, + 52.143460952853545, + 52.20464987051653, + 52.22198625769534, + 52.24591602902346, + 52.25574947829192, + 52.2599768458752, + 52.445435601170615, + 52.56990185550323, + 52.657192427229916, + 52.75770289500629, + 52.83993873227787, + 52.93267714459098, + 53.01582675466534, + 53.04385825381709, + 53.092247662213985, + 53.13638445090235, + 53.187950914374646, + 53.24741438448834, + 53.31697540549045, + 53.35934351358309, + 53.47219014747707, + 53.55906466611761, + 53.61378018136895, + 53.632183784756414, + 53.646332187527975, + 53.736999062522884, + 53.78299923297327, + 53.86609028152358, + 53.97771023033747, + 54.059944733912474, + 54.0817729641102, + 54.09417787972652, + 54.140690992503515, + 54.271474448411965, + 54.36575182142797, + 54.41925149025924, + 54.475751219303014, + 54.5747055430661, + 54.66203180796317 + ], + "overall_ema_50": [ + 53.69, + 53.711176470588235, + 53.747208765859284, + 53.77829861817853, + 53.81013004491663, + 53.84110533727284, + 53.86812081424254, + 53.91093960584087, + 53.93992236639613, + 53.97718031281197, + 54.01454579074091, + 54.04848517149617, + 54.081093596143376, + 54.10654090609854, + 54.140009890173104, + 54.168244796440824, + 54.19733323579609, + 54.21782997164723, + 54.24105232570028, + 54.261011058025765, + 54.28842238908358, + 54.321033275786185, + 54.33863981399065, + 54.36104609579495, + 54.38273056262652, + 54.406937207229404, + 54.410194571651786, + 54.39136341197917, + 54.37680014092116, + 54.35967072363014, + 54.34046795015445, + 54.32378293250134, + 54.31618360181501, + 54.266333264488935, + 54.20020254823447, + 54.149214213009586, + 54.08846071446019, + 54.03754068644214, + 53.98763713011108, + 53.895965085793, + 53.80122135693837, + 53.70666365666628, + 53.61228468973819, + 53.522391172493556, + 53.43994445984675, + 53.364652520244924, + 53.308783793960814, + 53.242556978511374, + 53.18088807739328, + 53.11340227043668, + 53.051504142184264, + 52.99732750915743, + 52.94527544997479, + 52.90624504017186, + 52.86560797977296, + 52.8171527648799, + 52.77373500939442, + 52.7355493227515, + 52.69415523166321, + 52.608894242186224, + 52.52658466406128, + 52.46162055958829, + 52.39900798862404, + 52.34532140083486, + 52.298053894919775, + 52.24597335002096, + 52.185739101000536, + 52.123161097039734, + 52.06186066186171, + 52.004924949631835, + 51.949241618273724, + 51.89299684892966, + 51.850526384265756, + 51.81403515351024, + 51.77819063768631, + 51.7529674754241, + 51.7281452214859, + 51.69743364417273, + 51.66459310910714, + 51.64362867345588, + 51.61368245096741, + 51.5853027470079, + 51.551369305948775, + 51.52857050963706, + 51.503136372004235, + 51.47791533780799, + 51.46427159907043, + 51.46802565400885, + 51.468495236204575, + 51.465220913216164, + 51.44972205387435, + 51.44502707136948, + 51.43698679406087, + 51.42063437076437, + 51.396295767989294, + 51.37291162022501, + 51.36416998805933, + 51.35381038068445, + 51.34385703242232, + 51.34096067820968, + 51.33504065161323, + 51.32935278292251, + 51.31878992869026, + 51.30864130403574, + 51.31340046858336, + 51.3118945678546, + 51.30505556519364, + 51.300935739107615, + 51.296193161103396, + 51.29398950772679, + 51.28912717409045, + 51.300926108439846, + 51.31108586889319, + 51.313788383838556, + 51.315992760942926, + 51.324777358553014, + 51.32655079547251, + 51.34825468584613, + 51.36675450208746, + 51.386293541221285, + 51.40879183372241, + 51.42629019318428, + 51.4429062640398, + 51.45451778309706, + 51.46492885042659, + 51.48042183668437, + 51.49099352936342, + 51.50115064585898, + 51.50934081660961, + 51.51720980419355, + 51.52947608638204, + 51.54439859279844, + 51.56089276562987, + 51.57772050031106, + 51.593104010102785, + 51.61200189205954, + 51.633884170802304, + 51.67059459547673, + 51.70272814075216, + 51.73320939013443, + 51.75543647287425, + 51.77889386609487, + 51.79932940075781, + 51.818140012492805, + 51.875467855140144, + 51.92466519415426, + 51.96879597085409, + 52.01747063866373, + 52.06423649597104, + 52.114658594168255, + 52.16467198263225, + 52.20409661076432, + 52.2474653711265, + 52.290113787945074, + 52.334423051162915, + 52.38072018641143, + 52.4297115516502, + 52.47364443197765, + 52.532717199351076, + 52.588296917023584, + 52.63816762615991, + 52.680396346702665, + 52.72077296055747, + 52.77662500131992, + 52.824208334601494, + 52.87972957638183, + 52.942485279268816, + 53.000819189885725, + 53.04706157459609, + 53.090314061866835, + 53.13971351042108, + 53.20717572569868, + 53.269247265867364, + 53.323786588774524, + 53.378932212744154, + 53.443287812244385, + 53.50649221176421 + ], + "overall_ema_200": [ + 53.69, + 53.695373134328364, + 53.704672904136046, + 53.71298461653271, + 53.72171113776125, + 53.73045033042034, + 53.73840604852561, + 53.750561212221875, + 53.75951085190126, + 53.770759500141054, + 53.782294231482936, + 53.793216676940816, + 53.80403044134936, + 53.813244068798625, + 53.82465457557675, + 53.83495652009838, + 53.845653470147155, + 53.854353435618336, + 53.86386235665696, + 53.87267964664047, + 53.8834987546341, + 53.89580224961286, + 53.90450073469135, + 53.914505702505366, + 53.92445091939586, + 53.935152900297396, + 53.94067376696111, + 53.94056756032468, + 53.941357932858764, + 53.94134442108903, + 53.94063452635183, + 53.94037945643788, + 53.94226622801562, + 53.93333820584631, + 53.91987215404685, + 53.90972417241455, + 53.896692091096995, + 53.88568022949404, + 53.8745291824344, + 53.85239456370371, + 53.82878864764696, + 53.804522093939035, + 53.7796014760889, + 53.75512782956065, + 53.73189272677895, + 53.70988384392543, + 53.69227305940876, + 53.67165342697684, + 53.65173647745468, + 53.62992815429593, + 53.60908309803428, + 53.58978873884987, + 53.57068636333893, + 53.5545601308679, + 53.53779833852096, + 53.518815270475976, + 53.5008171085807, + 53.48389355526149, + 53.465944365656895, + 53.43663148639663, + 53.4075107750892, + 53.38226191165548, + 53.35721452944996, + 53.334058165972856, + 53.312226741435815, + 53.288921002715064, + 53.263260097215415, + 53.236660494258054, + 53.210027056504245, + 53.18415614051913, + 53.15829389036471, + 53.13199245861979, + 53.10888805604646, + 53.08710807538929, + 53.06534580598243, + 53.04613838502738, + 53.02697282895746, + 53.006256681405645, + 52.98490089353096, + 52.9664441682222, + 52.94568352973243, + 52.92522896724753, + 52.903286390459, + 52.884049709956926, + 52.86410891682303, + 52.84416753456608, + 52.82711114118732, + 52.81450307013073, + 52.801224432617, + 52.787132647217824, + 52.770046750230584, + 52.75571792684521, + 52.740636156428835, + 52.723515398653426, + 52.70437594195041, + 52.68542692760265, + 52.67014904772601, + 52.6545256741168, + 52.63905775696141, + 52.62543529171801, + 52.61115235349196, + 52.59701153405423, + 52.581717886949214, + 52.56657641543728, + 52.55526719737323, + 52.54252822028495, + 52.52854783998361, + 52.51532845849124, + 52.502041608157995, + 52.48948398021612, + 52.476354786383126, + 52.467535335772354, + 52.458505133426364, + 52.44777373906391, + 52.437049622257305, + 52.42812375536918, + 52.41759516078839, + 52.412245955208405, + 52.40635296062922, + 52.400966364006045, + 52.39657863899106, + 52.39118979681205, + 52.38580482370945, + 52.37936895481682, + 52.372808069694265, + 52.36770550183661, + 52.36155917843525, + 52.35547401248067, + 52.34905138549082, + 52.34269266523718, + 52.33759124568258, + 52.33333660642206, + 52.329671565562144, + 52.32629174898939, + 52.32274655745716, + 52.32028141758196, + 52.31878608009358, + 52.321285721087676, + 52.32296447013159, + 52.32452701271735, + 52.32428296283957, + 52.32457467465211, + 52.32433015052622, + 52.32387910425233, + 52.33339274500604, + 52.341319185354244, + 52.34837073574873, + 52.35694416126367, + 52.36543227906204, + 52.37522897280272, + 52.38532619695393, + 52.39313389648673, + 52.40225694229284, + 52.41153796774266, + 52.421572415824826, + 52.43245229228428, + 52.444368189873494, + 52.45536950141704, + 52.470539954139255, + 52.48526094962046, + 52.498939945146624, + 52.51104004519492, + 52.52296999499398, + 52.53910959703384, + 52.55354631746137, + 52.57032695111847, + 52.58932867299789, + 52.60764381058, + 52.62328914579812, + 52.63848029857625, + 52.65551034535659, + 52.6774455658008, + 52.69846600793214, + 52.717983759096995, + 52.738003821195534, + 52.76071025083538, + 52.78353900455841 + ], + "overall_macd": [ + 0.0, + 0.043076923076924345, + 0.10824457593687953, + 0.15088881021819844, + 0.18656860847030288, + 0.21319444916958474, + 0.2260415386158101, + 0.267832944437032, + 0.27279392683898607, + 0.2927172728594556, + 0.30818180580586585, + 0.3127972455125274, + 0.31284868977828495, + 0.2973579559149542, + 0.3001802247580443, + 0.2909933388116528, + 0.28446807673044816, + 0.26095719530806605, + 0.24674260507335077, + 0.22800761152679172, + 0.2274829571922936, + 0.237243037617489, + 0.21426597199486253, + 0.2049903112136633, + 0.1957060720122783, + 0.19306222566347486, + 0.14810693606639802, + 0.06652536232434159, + 0.009029538311907004, + -0.04250171455608864, + -0.08797489883095011, + -0.11900973096844325, + -0.12481753699105269, + -0.2144980968436343, + -0.31941023807465285, + -0.37243929188156955, + -0.4336735728769483, + -0.46155030502003314, + -0.48012551903503464, + -0.5781531024480984, + -0.6619279543820014, + -0.7271996708044881, + -0.7772307914112346, + -0.8059761902750822, + -0.811335392344759, + -0.7983110020307507, + -0.7455048728442151, + -0.7211638329078198, + -0.6898862223262228, + -0.6742711573711091, + -0.6483702243450722, + -0.6099194053150327, + -0.5728434712565686, + -0.5149310617092695, + -0.4700716974005843, + -0.4487138285274028, + -0.42048514119339586, + -0.38639730762751157, + -0.3648595769690246, + -0.43636295520561674, + -0.48820904407808996, + -0.49454761462971675, + -0.49427672130543243, + -0.47526930663477884, + -0.4461863543243254, + -0.4318770742597309, + -0.43648516453095, + -0.444693951329981, + -0.4484507620548115, + -0.4422949782972907, + -0.4344259741761789, + -0.4288941222388303, + -0.3961396043706742, + -0.3571878926007912, + -0.324195094005006, + -0.27590506554385996, + -0.23612336158662828, + -0.21622460935133603, + -0.20495094752196508, + -0.17224422161550734, + -0.16459941674161627, + -0.1559363996268388, + -0.1609333360796299, + -0.14307129670697805, + -0.13462586646678432, + -0.12807032007954433, + -0.09993625587210886, + -0.042453028862048825, + -0.003314283724677125, + 0.01980939732282394, + 0.012572288202520099, + 0.027499655265501133, + 0.0317020123061269, + 0.017083323237599757, + -0.012114604929919892, + -0.03485241640098735, + -0.02434953460310396, + -0.01983189747252112, + -0.01606643365257554, + 0.0006280628861503601, + 0.007318872847989155, + 0.012477554466542529, + 0.006006691866076608, + 0.0008684753914565135, + 0.026348579573543418, + 0.03364668308289254, + 0.0280124714952521, + 0.028264727698719128, + 0.02654481757096505, + 0.02968112937890055, + 0.026216061657159173, + 0.05670677997593998, + 0.07755612589547667, + 0.07864827867123836, + 0.07780995644517219, + 0.08982768169317978, + 0.08465834755194379, + 0.1203272926258876, + 0.14211547132911306, + 0.1611561757680562, + 0.18181591655904583, + 0.18755427852852335, + 0.18951391507408744, + 0.18003483926135289, + 0.16904086431677, + 0.1696690507355001, + 0.159452740371421, + 0.1496313833582903, + 0.13704050383681476, + 0.1256141394956316, + 0.1248030091486001, + 0.1291270180317099, + 0.13543070569760118, + 0.14082042445923548, + 0.1418429058313393, + 0.14940362023021692, + 0.16120299908710933, + 0.20051928737569824, + 0.2226557606801407, + 0.23666404306191424, + 0.23058319258539228, + 0.22746704827945052, + 0.2181576241277341, + 0.20670257530085934, + 0.2752240888946105, + 0.3138067666231166, + 0.3340774484146962, + 0.3589154190671877, + 0.37428516337820383, + 0.39322971902497983, + 0.4067819524345566, + 0.39521424980748066, + 0.39281546000213297, + 0.38845383881558604, + 0.3873904166458857, + 0.38972089310385627, + 0.39627929040735665, + 0.3905198661818048, + 0.4158591222309411, + 0.4285795180274974, + 0.4264820558393012, + 0.4084115990725934, + 0.3892007101633794, + 0.4044149628964604, + 0.3993615715859562, + 0.41079425279184534, + 0.4342153648159268, + 0.44362831167449457, + 0.42600451435087194, + 0.4049487812414725, + 0.39979173927551415, + 0.43187905124776194, + 0.44651293896109223, + 0.4425193986913527, + 0.4399316460732763, + 0.456024641645179, + 0.4662282747383131 + ], + "overall_signal": [ + 0.0, + 0.00861538461538487, + 0.028541222879683803, + 0.05301074034738673, + 0.07972231397196997, + 0.10641674101149293, + 0.13034170053235639, + 0.1578399493132915, + 0.18083074481843042, + 0.20320805042663545, + 0.22420280150248156, + 0.24192169030449073, + 0.2561070901992496, + 0.2643572633423905, + 0.2715218556255213, + 0.27541615226274757, + 0.2772265371562877, + 0.2739726687866434, + 0.26852665604398485, + 0.26042284714054625, + 0.25383486915089576, + 0.25051650284421445, + 0.24326639667434408, + 0.23561117958220795, + 0.22763015806822204, + 0.2207165715872726, + 0.2061946444830977, + 0.17826078805134649, + 0.14441453810345858, + 0.10703128757154914, + 0.06803005029104929, + 0.030622094039150782, + -0.00046583216688991444, + -0.043272285102238794, + -0.09849987569672161, + -0.1532877589336912, + -0.20936492172234264, + -0.2598019983818808, + -0.3038667025125116, + -0.35872398249962895, + -0.41936477687610346, + -0.4809317556617804, + -0.5401915628116714, + -0.5933484883043536, + -0.6369458691124348, + -0.669218895696098, + -0.6844760911257215, + -0.6918136394821413, + -0.6914281560509576, + -0.6879967563149879, + -0.6800714499210048, + -0.6660410409998103, + -0.647401527051162, + -0.6209074339827836, + -0.5907402866663437, + -0.5623349950385556, + -0.5339650242695236, + -0.5044514809411212, + -0.47653310014670197, + -0.46849907115848494, + -0.47244106574240596, + -0.47686237551986815, + -0.48034524467698103, + -0.4793300570685406, + -0.4727013165196976, + -0.46453646806770427, + -0.45892620736035344, + -0.456079756154279, + -0.45455395733438547, + -0.45210216152696653, + -0.44856692405680904, + -0.44463236369321335, + -0.43493381182870555, + -0.4193846279831227, + -0.40034672118749937, + -0.3754583900587715, + -0.3475913843643429, + -0.3213180293617416, + -0.2980446129937863, + -0.27288453471813057, + -0.2512275111228277, + -0.23216928882362994, + -0.21792209827482995, + -0.20295193796125957, + -0.18928672366236454, + -0.17704344294580052, + -0.16162200553106218, + -0.1377882101972595, + -0.11089342490274304, + -0.08475286045762964, + -0.0652878307255997, + -0.046730333527379535, + -0.03104386436067825, + -0.021418426841022648, + -0.019557662458802097, + -0.022616613247239147, + -0.02296319751841211, + -0.022336937509233913, + -0.02108283673790224, + -0.01674065681309172, + -0.011928750880875544, + -0.00704748981139193, + -0.004436653475898222, + -0.003375627702427275, + 0.002569213752766864, + 0.008784707618792, + 0.01263026039408402, + 0.015757153855011044, + 0.01791468659820185, + 0.02026797515434159, + 0.021457592454905104, + 0.028507429959112082, + 0.038317169146385, + 0.04638339105135567, + 0.05266870413011898, + 0.06010049964273115, + 0.06501206922457368, + 0.07607511390483647, + 0.0892831853896918, + 0.10365778346536467, + 0.1192894100841009, + 0.1329423837729854, + 0.1442566900332058, + 0.15141231987883522, + 0.15493802876642218, + 0.15788423316023775, + 0.15819793460247442, + 0.1564846243536376, + 0.15259580025027303, + 0.14719946809934475, + 0.14272017630919584, + 0.14000154465369866, + 0.13908737686247918, + 0.13943398638183044, + 0.13991577027173221, + 0.14181334026342915, + 0.1456912720281652, + 0.15665687509767182, + 0.1698566522141656, + 0.18321813038371532, + 0.1926911428240507, + 0.19964632391513068, + 0.20334858395765137, + 0.20401938222629298, + 0.21826032355995648, + 0.2373696121725885, + 0.25671117942101007, + 0.27715202735024563, + 0.29657865455583726, + 0.3159088674496658, + 0.334083484446644, + 0.34630963751881133, + 0.3556108020154757, + 0.3621794093754978, + 0.36722161082957544, + 0.3717214672844316, + 0.37663303190901665, + 0.3794103987635743, + 0.38670014345704773, + 0.39507601837113765, + 0.4013572258647704, + 0.40276810050633505, + 0.4000546224377439, + 0.40092669052948726, + 0.400613666740781, + 0.40264978395099393, + 0.40896290012398057, + 0.4158959824340834, + 0.4179176888174411, + 0.41532390730224744, + 0.41221747369690076, + 0.416149789207073, + 0.4222224191578769, + 0.4262818150645721, + 0.42901178126631295, + 0.4344143533420862, + 0.44077713762133164 + ], + "overall_upper_bb": [ + NaN, + 54.72367532368147, + 55.126802110417856, + 55.12140125063717, + 55.12411166721475, + 55.11712956798653, + 55.08381932668333, + 55.216324301184606, + 55.198178607496324, + 55.243769247372526, + 55.28499640162609, + 55.30107408367697, + 55.31140259334283, + 55.29508439965217, + 55.31600213219278, + 55.31544283185888, + 55.32088108230891, + 55.304492045161645, + 55.29688022871721, + 55.2845775659849, + 55.13331368286609, + 55.126535502584126, + 55.1246599970313, + 55.121618965824105, + 55.11993625994459, + 55.12569352369437, + 55.13430656569363, + 55.297864415751285, + 55.37561323880175, + 55.42981405881688, + 55.46540363290929, + 55.47861680062054, + 55.45923028672755, + 55.609704654217126, + 55.76129269945286, + 55.7928105981472, + 55.82231818287559, + 55.81330002735715, + 55.76787927382701, + 55.848759024310866, + 55.850171484691145, + 55.765370297425356, + 55.6947529811024, + 55.53899531185951, + 55.317709452868876, + 55.011269484785934, + 54.755074492398585, + 54.59165569329863, + 54.37832116796209, + 54.154617366687894, + 53.90479794507673, + 53.593305052198254, + 53.124484357712795, + 52.94741993501496, + 52.858108725402694, + 52.66445401913364, + 52.529232979709384, + 52.30667255544723, + 51.99078929689344, + 52.17431497501949, + 52.283902893406385, + 52.30803880869414, + 52.328497844955585, + 52.333444108725686, + 52.330020800087276, + 52.324738242986086, + 52.277147475228894, + 52.27395166382291, + 52.253482065495206, + 52.24231928936129, + 52.21574939212035, + 52.16381368134367, + 52.09138849497754, + 51.950026069218076, + 51.808376349269615, + 51.727576266471175, + 51.61553227113109, + 51.434761697037814, + 51.24468622552103, + 51.275627376508496, + 51.26593820955744, + 51.26716737680406, + 51.264529099083916, + 51.25690611456176, + 51.22069145017295, + 51.210190508362864, + 51.24933910487642, + 51.38977382506416, + 51.473035086553224, + 51.52192307918325, + 51.513219077024175, + 51.516632970072536, + 51.53140957964075, + 51.53169478538477, + 51.536855603774086, + 51.534158539483734, + 51.536718415237196, + 51.54199804038224, + 51.544548108933604, + 51.55912522481048, + 51.56711532224918, + 51.57332968257549, + 51.5529961380041, + 51.55225454314295, + 51.581824481794314, + 51.58035715263109, + 51.58054011716376, + 51.52104776392518, + 51.473947086713245, + 51.45061570189813, + 51.45393059162496, + 51.5174339294327, + 51.574762399544376, + 51.595580493370825, + 51.58533220031125, + 51.590374845844316, + 51.600656398027425, + 51.72743342688807, + 51.8089762791549, + 51.891663054542136, + 51.98399150471384, + 52.039402662036245, + 52.07555863713337, + 52.083674624260105, + 52.10326643132518, + 52.13636164540307, + 52.135487928947974, + 52.133546025584444, + 52.11656408965289, + 52.098963638949954, + 52.065180001089736, + 52.087960989279956, + 52.115335961302925, + 52.120228794936686, + 52.10471548894635, + 52.128443941595584, + 52.120152979365166, + 52.30536199612778, + 52.41420419686043, + 52.50135279467366, + 52.538597995549296, + 52.58347194082733, + 52.61483823646311, + 52.634647491983344, + 52.90861267668231, + 53.07788361177272, + 53.19348411988595, + 53.32364599474049, + 53.42517685319583, + 53.532583231651, + 53.63418560632394, + 53.680768408046454, + 53.739097533407154, + 53.78562436946891, + 53.82372585159601, + 53.8691893180566, + 53.92523511501573, + 53.98450337251551, + 54.110640598420396, + 54.20442743578293, + 54.23468568402315, + 54.22163414303945, + 54.16187017773989, + 54.120807503300774, + 54.18476319549933, + 54.28393213214435, + 54.41454616862635, + 54.518944734933264, + 54.55503111885053, + 54.58697013041592, + 54.64488950428401, + 54.78057624345013, + 54.88121332287306, + 54.9313512989373, + 54.984447455017474, + 55.0908977556376, + 55.1912756421612 + ], + "overall_lower_bb": [ + NaN, + 53.19632467631852, + 53.23986455624882, + 53.42359874936283, + 53.54788833278525, + 53.64287043201346, + 53.71903781617382, + 53.72617569881539, + 53.784043614725896, + 53.81823075262746, + 53.84954905291937, + 53.885592582989695, + 53.9193666374264, + 53.95205845749069, + 53.97599786780722, + 54.00330716814111, + 54.02735421180875, + 54.04884128817168, + 54.070488192335425, + 54.0894224340151, + 54.367686317133916, + 54.46346449741586, + 54.4793400029687, + 54.5193810341759, + 54.5534637400554, + 54.587706476305634, + 54.575093434306375, + 54.30853558424872, + 54.16778676119824, + 54.01858594118314, + 53.876996367090705, + 53.767283199379435, + 53.71166971327245, + 53.39269534578287, + 53.003107300547136, + 52.7755894018528, + 52.51508181712441, + 52.33109997264284, + 52.17202072617298, + 51.78114097568913, + 51.43172851530885, + 51.14352970257463, + 50.8671470188976, + 50.66390468814049, + 50.535790547131135, + 50.49423051521408, + 50.49542550760143, + 50.42784430670137, + 50.40617883203792, + 50.38188263331211, + 50.39820205492327, + 50.48519494780175, + 50.708015642287215, + 50.775580064985036, + 50.79389127459731, + 50.86054598086636, + 50.90676702029062, + 51.03032744455276, + 51.23771070310657, + 50.941185024980506, + 50.734597106593604, + 50.658461191305854, + 50.59450215504442, + 50.56055589127432, + 50.53597919991274, + 50.48626175701391, + 50.41085252477112, + 50.31104833617708, + 50.2205179345048, + 50.146680710638705, + 50.07825060787966, + 50.01468631865633, + 50.001111505022465, + 50.03947393078192, + 50.08412365073038, + 50.115423733528814, + 50.16846772886892, + 50.26373830296218, + 50.37181377447897, + 50.40187262349151, + 50.448561790442575, + 50.44933262319595, + 50.4374709009161, + 50.43909388543824, + 50.44930854982704, + 50.44880949163714, + 50.451660895123574, + 50.40822617493584, + 50.41696491344679, + 50.44557692081675, + 50.502780922975816, + 50.58086702992746, + 50.60909042035925, + 50.61880521461522, + 50.60364439622592, + 50.572841460516265, + 50.5732815847628, + 50.58350195961776, + 50.6049518910664, + 50.60437477518952, + 50.62738467775081, + 50.651170317424516, + 50.7055038619959, + 50.71524545685706, + 50.74067551820569, + 50.78364284736892, + 50.784209882836244, + 50.80770223607482, + 50.82480291328675, + 50.83363429810187, + 50.840319408375045, + 50.8028160705673, + 50.77748760045562, + 50.792669506629174, + 50.859917799688766, + 50.92887515415567, + 50.940593601972566, + 50.891816573111925, + 50.8822737208451, + 50.85908694545786, + 50.84375849528617, + 50.85484733796374, + 50.89769136286664, + 50.95747537573988, + 50.96688356867483, + 50.99228835459695, + 51.054412071052035, + 51.11135397441556, + 51.18133591034711, + 51.245936361050056, + 51.345719998910276, + 51.35493901072005, + 51.36806403869708, + 51.42417120506331, + 51.49968451105364, + 51.52945605840441, + 51.61774702063483, + 51.50153800387222, + 51.459695803139574, + 51.434047205326344, + 51.4308020044507, + 51.43578805917267, + 51.44942176353688, + 51.48361250801666, + 51.36564732331769, + 51.32337638822729, + 51.33777588011405, + 51.353614005259516, + 51.402083146804166, + 51.45867676834901, + 51.513074393676064, + 51.592491591953554, + 51.668662466592856, + 51.7566356305311, + 51.863534148403986, + 51.9620706819434, + 52.05202488498427, + 52.09075662748449, + 52.113619401579605, + 52.166832564217074, + 52.29257431597685, + 52.441765856960544, + 52.642529822260094, + 52.87019249669924, + 52.877236804500654, + 52.88906786785565, + 52.90145383137365, + 52.91905526506675, + 52.97996888114947, + 53.02802986958409, + 53.066110495715975, + 53.09942375654987, + 53.14678667712693, + 53.2291487010627, + 53.307052544982525, + 53.35110224436241, + 53.393224357838804 + ] + }, + "alignment": "consistent" +} \ No newline at end of file