diff --git "a/10061_HOG.json" "b/10061_HOG.json" new file mode 100644--- /dev/null +++ "b/10061_HOG.json" @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0 + ], + "input_window": [ + 41.31, + 41.06, + 40.965, + 41.36, + 41.08, + 41.15, + 40.86, + 39.69, + 39.43, + 39.26, + 39.0396, + 39.24, + 39.623, + 39.87, + 40.41, + 40.57, + 40.76, + 40.85, + 40.83, + 40.73, + 40.8, + 40.95, + 41.29, + 40.73, + 41.03, + 40.96, + 41.14, + 40.99, + 40.34, + 39.86, + 40.04, + 40.2, + 40.05, + 40.84, + 40.37, + 41.03, + 41.25, + 41.51, + 41.47, + 41.24, + 41.18, + 41.06, + 41.22, + 41.71, + 41.51, + 41.43, + 40.11, + 38.63, + 38.49, + 38.76, + 38.64, + 38.523, + 38.4, + 37.47, + 37.01, + 36.21, + 36.7, + 36.575, + 36.59, + 36.92, + 37.25, + 37.29, + 38.27, + 37.32, + 37.83, + 38.31, + 38.52, + 38.62, + 38.95, + 39.35, + 39.22, + 39.37, + 38.67, + 38.22, + 38.37, + 38.285, + 38.15, + 38.55, + 39.25, + 39.44, + 38.86, + 38.97, + 38.89, + 38.66, + 38.61, + 38.81, + 39.14, + 38.62, + 38.3, + 37.63, + 37.67, + 37.96, + 38.48, + 38.035, + 37.94, + 37.805, + 37.75, + 38.05, + 39.6, + 39.94, + 39.825, + 39.46, + 39.32, + 39.16, + 38.96, + 39.255, + 39.01, + 39.335, + 39.22, + 39.235, + 39.13, + 39.05, + 39.41, + 39.49, + 40.16, + 40.07, + 40.22, + 40.56, + 39.25, + 39.74, + 40, + 39.535, + 39.7, + 39.3, + 40.32, + 39.845, + 39.84, + 40.12, + 40.12, + 40.09, + 39.52, + 39.09, + 38.76, + 38.42, + 37.85, + 38.05, + 38.01, + 37.7, + 37.58, + 38.055, + 38.17, + 38.16, + 38.22, + 38.12 + ], + "output_timestamps": [ + 1648215900.0, + 1648219500.0, + 1648223100.0, + 1648226700.0, + 1648230300.0, + 1648233900.0, + 1648237500.0, + 1648476900.0, + 1648480500.0, + 1648484100.0, + 1648487700.0, + 1648491300.0, + 1648494900.0, + 1648561500.0, + 1648565100.0, + 1648568700.0, + 1648572300.0, + 1648575900.0, + 1648579500.0, + 1648583100.0, + 1648649700.0, + 1648653300.0, + 1648656900.0, + 1648660500.0, + 1648664100.0, + 1648667700.0, + 1648734300.0, + 1648737900.0, + 1648741500.0, + 1648745100.0, + 1648748700.0, + 1648752300.0, + 1648755900.0 + ], + "output_window": [ + 37.9499, + 38.1, + 38.025, + 38.32, + 38.45, + 38.42, + 38.37, + 38.7, + 38.68, + 38.51, + 38.71, + 38.64, + 38.935, + 40.325, + 40.06, + 40.205, + 39.98, + 39.88, + 40.25, + 40.39, + 40.25, + 39.985, + 40.07, + 40.05, + 40.17, + 40.01, + 39.86, + 39.99, + 40.07, + 39.83, + 39.72, + 39.645, + 39.47 + ], + "text": { + "content": "Is HarleyDavidson (HOG) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-25T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nHOG Quick QuoteHOG\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne stock to keep an eye on is HarleyDavidson (HOG Quick QuoteHOG - Free Report) . HOG is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A.\nInvestors should also recognize that HOG has a P/B ratio of 2.28. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. HOG's current P/B looks attractive when compared to its industry's average P/B of 6.65. Over the past year, HOG's P/B has been as high as 4.03 and as low as 2.01, with a median of 2.66.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. HOG has a P/S ratio of 1.14. This compares to its industry's average P/S of 1.23.\nFinally, our model also underscores that HOG has a P/CF ratio of 6.41. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 17.22. Within the past 12 months, HOG's P/CF has been as high as 21.10 and as low as 5.66, with a median of 7.76.\nThese are just a handful of the figures considered in HarleyDavidson's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that HOG is an impressive value stock right now.\nHarley-Davidson, Inc. (HOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648215611000, + "published_utc": "2022-03-25T13:40:11Z", + "article_url": "https://www.zacks.com/stock/news/1887477/is-harleydavidson-hog-a-great-value-stock-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.773097716452837, + "input_bin_label": "<-4%", + "output_percentage_change": 3.8067094359732816, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.454127329944332, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.38946, + 40.20746, + 40.073260000000005, + 39.92426, + 39.857260000000004, + 39.79926, + 39.78926, + 39.90526, + 40.04526, + 40.19226, + 40.3683, + 40.539300000000004, + 40.705999999999996, + 40.792, + 40.854, + 40.893, + 40.931, + 40.945, + 40.896, + 40.809, + 40.733000000000004, + 40.658, + 40.534000000000006, + 40.545, + 40.479, + 40.486000000000004, + 40.497, + 40.549, + 40.662, + 40.8, + 40.914, + 41.0, + 41.117, + 41.204, + 41.318, + 41.358, + 41.244, + 40.956, + 40.658, + 40.410000000000004, + 40.156, + 39.902300000000004, + 39.6203, + 39.196299999999994, + 38.746300000000005, + 38.2243, + 37.8833, + 37.677800000000005, + 37.4878, + 37.3038, + 37.1648, + 37.0415, + 37.0285, + 37.01350000000001, + 37.0955, + 37.3055, + 37.4875, + 37.69199999999999, + 37.928000000000004, + 38.171, + 38.368, + 38.57600000000001, + 38.616, + 38.706, + 38.760000000000005, + 38.7575, + 38.7205, + 38.713499999999996, + 38.7435, + 38.7525, + 38.716499999999996, + 38.6765, + 38.6985, + 38.74249999999999, + 38.76649999999999, + 38.819, + 38.91799999999999, + 38.925, + 38.83, + 38.649, + 38.53, + 38.428999999999995, + 38.388, + 38.3255, + 38.2585, + 38.158, + 38.019, + 37.962, + 38.092, + 38.323, + 38.5385, + 38.6885, + 38.772499999999994, + 38.885000000000005, + 38.987, + 39.132, + 39.258, + 39.3865, + 39.348499999999994, + 39.278, + 39.2085, + 39.167500000000004, + 39.1765, + 39.2095, + 39.3295, + 39.411, + 39.532000000000004, + 39.6545, + 39.657500000000006, + 39.708, + 39.795, + 39.8435, + 39.872499999999995, + 39.853500000000004, + 39.8695, + 39.847, + 39.809, + 39.765, + 39.852, + 39.887, + 39.839000000000006, + 39.7945, + 39.7005, + 39.6125, + 39.365500000000004, + 39.186, + 39.003, + 38.761, + 38.507, + 38.3035, + 38.1685, + 38.0755, + 38.0215, + 37.991499999999995 + ], + "in_sma_50": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.47314545454546, + 40.37038333333333, + 40.31289230769231, + 40.28125714285714, + 40.28984, + 40.30735, + 40.33397647058823, + 40.36264444444444, + 40.38724210526316, + 40.404379999999996, + 40.42321904761905, + 40.44716363636363, + 40.48380869565217, + 40.49406666666666, + 40.515504, + 40.5326, + 40.55509629629629, + 40.57062857142857, + 40.56267586206897, + 40.539253333333335, + 40.523148387096775, + 40.51305, + 40.49901818181818, + 40.50904705882353, + 40.50507428571429, + 40.51965555555555, + 40.53939459459459, + 40.56493684210526, + 40.58814358974359, + 40.60444, + 40.61847804878049, + 40.628990476190474, + 40.642734883720934, + 40.66699090909091, + 40.685724444444446, + 40.70190434782609, + 40.689310638297876, + 40.64640833333333, + 40.602399999999996, + 40.565552, + 40.512152, + 40.461411999999996, + 40.410112, + 40.332312, + 40.250912, + 40.152112, + 40.068912, + 40.006612, + 39.949812, + 39.903012, + 39.867219999999996, + 39.82822, + 39.80116, + 39.75016, + 39.69856, + 39.65336, + 39.608560000000004, + 39.56396, + 39.52636, + 39.49876, + 39.46716, + 39.43556, + 39.38316, + 39.33296, + 39.27976, + 39.226259999999996, + 39.16646, + 39.11766, + 39.095859999999995, + 39.08746, + 39.06386, + 39.03926, + 39.01606, + 38.97246, + 38.93726, + 38.89286, + 38.850660000000005, + 38.79286, + 38.729459999999996, + 38.65726, + 38.587059999999994, + 38.525059999999996, + 38.470259999999996, + 38.39676, + 38.32536, + 38.25286, + 38.205659999999995, + 38.19406, + 38.216260000000005, + 38.23986, + 38.26356, + 38.2823, + 38.3007, + 38.3345, + 38.3735, + 38.434400000000004, + 38.4806, + 38.5358, + 38.5884, + 38.6347, + 38.6723, + 38.7075, + 38.7303, + 38.7737, + 38.8203, + 38.8555, + 38.8895, + 38.9283, + 38.9343, + 38.9421, + 38.9577, + 38.961, + 38.9816, + 39.0032, + 39.0422, + 39.0734, + 39.1072, + 39.138600000000004, + 39.156, + 39.169000000000004, + 39.1822, + 39.1846, + 39.181999999999995, + 39.1772, + 39.162, + 39.1468, + 39.124199999999995, + 39.1058, + 39.0914, + 39.0999, + 39.1099, + 39.1139, + 39.1087, + 39.1104 + ], + "in_sma_200": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.47314545454546, + 40.37038333333333, + 40.31289230769231, + 40.28125714285714, + 40.28984, + 40.30735, + 40.33397647058823, + 40.36264444444444, + 40.38724210526316, + 40.404379999999996, + 40.42321904761905, + 40.44716363636363, + 40.48380869565217, + 40.49406666666666, + 40.515504, + 40.5326, + 40.55509629629629, + 40.57062857142857, + 40.56267586206897, + 40.539253333333335, + 40.523148387096775, + 40.51305, + 40.49901818181818, + 40.50904705882353, + 40.50507428571429, + 40.51965555555555, + 40.53939459459459, + 40.56493684210526, + 40.58814358974359, + 40.60444, + 40.61847804878049, + 40.628990476190474, + 40.642734883720934, + 40.66699090909091, + 40.685724444444446, + 40.70190434782609, + 40.689310638297876, + 40.64640833333333, + 40.602399999999996, + 40.565552, + 40.527796078431365, + 40.48924230769231, + 40.449822641509435, + 40.39464074074073, + 40.33310181818182, + 40.259475, + 40.197028070175435, + 40.13457931034483, + 40.07450169491525, + 40.021926666666666, + 39.976485245901635, + 39.933154838709676, + 39.906755555555556, + 39.8663375, + 39.83500923076923, + 39.81190303030303, + 39.79262089552238, + 39.77537647058824, + 39.763414492753625, + 39.75750857142857, + 39.74993802816902, + 39.744661111111114, + 39.729939726027396, + 39.709535135135134, + 39.691674666666664, + 39.673165789473686, + 39.65338441558441, + 39.63923846153846, + 39.63431139240506, + 39.6318825, + 39.62235308641976, + 39.61439756097561, + 39.60566987951807, + 39.594411904761905, + 39.58283058823529, + 39.573844186046514, + 39.568857471264366, + 39.558075, + 39.5439393258427, + 39.52267333333333, + 39.502314285714284, + 39.485549999999996, + 39.474737634408605, + 39.45942127659574, + 39.44342736842105, + 39.42636041666667, + 39.409078350515465, + 39.39521020408163, + 39.39727878787878, + 39.402705999999995, + 39.406887128712874, + 39.40740784313726, + 39.40655922330097, + 39.40418846153846, + 39.3999580952381, + 39.39859056603774, + 39.39495887850467, + 39.3944037037037, + 39.39280366972477, + 39.39136909090909, + 39.38901441441441, + 39.3859875, + 39.386199999999995, + 39.387110526315794, + 39.39383130434783, + 39.39966034482759, + 39.4066717948718, + 39.41644576271186, + 39.415047058823525, + 39.41775500000001, + 39.42256694214876, + 39.42348852459017, + 39.425736585365854, + 39.42472258064517, + 39.4318848, + 39.435163492063495, + 39.43835118110236, + 39.4436765625, + 39.44891937984496, + 39.45385076923077, + 39.45435572519084, + 39.451595454545455, + 39.446395488721805, + 39.43873582089552, + 39.4269674074074, + 39.41684264705882, + 39.40657372262774, + 39.39420724637681, + 39.38115539568345, + 39.37168285714286, + 39.36316028368795, + 39.354687323943665, + 39.34675244755245, + 39.338233333333335 + ], + "in_ema_10": [ + 41.31, + 41.264545454545456, + 41.2100826446281, + 41.237340345604814, + 41.2087330100403, + 41.19805428094206, + 41.13658986622532, + 40.87357352691163, + 40.611105612927695, + 40.36545004694084, + 40.124386402042504, + 39.96358887439841, + 39.90166362450778, + 39.89590660187, + 39.98937812880273, + 40.09494574174768, + 40.215864697793556, + 40.33116202546746, + 40.42185983901882, + 40.47788532283358, + 40.53645162777292, + 40.61164224090511, + 40.734980015286, + 40.73407455796127, + 40.787879183786494, + 40.81917387764349, + 40.877505899890124, + 40.897959372637374, + 40.79651221397603, + 40.626237265980386, + 40.51964867216577, + 40.461530731771994, + 40.3867069623589, + 40.469123878293644, + 40.45110135496752, + 40.55635565406433, + 40.682472807870816, + 40.83293229734885, + 40.94876278873996, + 41.00171500896906, + 41.03413046188377, + 41.03883401426854, + 41.07177328440152, + 41.187814505419425, + 41.246393686252254, + 41.27977665238821, + 41.06708998831762, + 40.62398271771441, + 40.23598585994815, + 39.96762479450303, + 39.726238468229745, + 39.507467837642515, + 39.30611004898024, + 38.972271858256555, + 38.61549515675536, + 38.17813240098165, + 37.909381055348625, + 37.666766318012506, + 37.47099062382841, + 37.370810510405065, + 37.34884496305869, + 37.3381458788662, + 37.50757390089053, + 37.473469555274065, + 37.53829327249696, + 37.678603586588416, + 37.83158475266325, + 37.974932979451744, + 38.1522178922787, + 38.36999645731893, + 38.52454255598822, + 38.678262091263086, + 38.676759892851614, + 38.59371263960587, + 38.55303761422298, + 38.50430350254607, + 38.439884683901326, + 38.45990565046472, + 38.60355916856204, + 38.75563931973258, + 38.774613988872105, + 38.81013871816808, + 38.82465895122843, + 38.79472096009599, + 38.76113533098763, + 38.770019816262604, + 38.83728894057849, + 38.79778186047331, + 38.707276067659976, + 38.51140769172179, + 38.358424475045105, + 38.285983661400536, + 38.32125935932771, + 38.269212203086305, + 38.20935543888879, + 38.135836268181734, + 38.06568421942142, + 38.06283254316298, + 38.34231753531517, + 38.632805256166954, + 38.84956793686387, + 38.9605555847068, + 39.02590911476011, + 39.050289275712814, + 39.03387304376503, + 39.074077944898654, + 39.06242740946253, + 39.11198606228752, + 39.13162496005342, + 39.15042042186189, + 39.146707617886996, + 39.129124414634816, + 39.180192702883026, + 39.23652130235884, + 39.40442652011178, + 39.525439880091454, + 39.65172353825664, + 39.81686471311907, + 39.713798401642876, + 39.7185623286169, + 39.769732814322914, + 39.727054120809655, + 39.72213518975335, + 39.645383337070925, + 39.76804091214893, + 39.7820334735764, + 39.79257284201705, + 39.8521050525594, + 39.90081322482133, + 39.935210820308356, + 39.859717943888654, + 39.71976922681799, + 39.5452657310329, + 39.34067196175419, + 39.0696406959807, + 38.88425147852966, + 38.725296664251545, + 38.53887908893308, + 38.36453743639979, + 38.30825790250892, + 38.28312010205275, + 38.26073462895225, + 38.25332833277911, + 38.229086817728366 + ], + "in_ema_50": [ + 41.31, + 41.30019607843138, + 41.28705113417917, + 41.28991187401529, + 41.28168003581861, + 41.276516112845336, + 41.26018214763572, + 41.1986063771402, + 41.12924926431118, + 41.05594537159309, + 40.976873004079636, + 40.908760337252986, + 40.858338363243064, + 40.81957999605706, + 40.80351803542737, + 40.79436046541062, + 40.79301299617883, + 40.795247780642406, + 40.796610612774074, + 40.79399843188097, + 40.79423378749348, + 40.80034226641531, + 40.81954453047746, + 40.816032980262655, + 40.824423843781766, + 40.82974055579033, + 40.84190759281816, + 40.84771513819784, + 40.82780474062146, + 40.78985161353827, + 40.760445667909316, + 40.73846740642268, + 40.71146868460218, + 40.716509128343276, + 40.70292053507492, + 40.71574718075826, + 40.73669827170892, + 40.767023829681115, + 40.794591522634796, + 40.81205852174716, + 40.82648759932571, + 40.83564494837176, + 40.85071769549444, + 40.88441504076916, + 40.90894778426841, + 40.92938120449318, + 40.89724860823855, + 40.80833689811155, + 40.717421725636584, + 40.64066008933711, + 40.56220283093174, + 40.482234092463834, + 40.40057785354369, + 40.28565323183609, + 40.15719624235233, + 40.00240423284832, + 39.872898184501324, + 39.74356884393265, + 39.61989947750392, + 39.51402106662141, + 39.425235926753906, + 39.34150118452826, + 39.29948153023304, + 39.22185480355723, + 39.16727226224126, + 39.13365374215337, + 39.109588889519905, + 39.09038932522501, + 39.0848838614907, + 39.095280572804796, + 39.10017153073402, + 39.11075303933269, + 39.09346860641769, + 39.05921493557778, + 39.032186898888455, + 39.00288545187322, + 38.96943896356447, + 38.952990376758024, + 38.964637812963595, + 38.98327946735718, + 38.97844497844121, + 38.97811380281607, + 38.97465835956838, + 38.9623188160559, + 38.948502391896845, + 38.94307092554795, + 38.95079363434999, + 38.93782133496372, + 38.9128087335926, + 38.862502508745834, + 38.81573770448129, + 38.78217936312909, + 38.77032919202599, + 38.74149275312301, + 38.71006166476524, + 38.674569050460725, + 38.63831144063873, + 38.61524040375094, + 38.65385842713326, + 38.7042953515594, + 38.74824455345904, + 38.776156531754765, + 38.79748372658791, + 38.81170005103545, + 38.817515735308575, + 38.83467198098275, + 38.84154758957166, + 38.86089866449042, + 38.87498106980453, + 38.88909945922396, + 38.89854653925439, + 38.90448589065618, + 38.92430997337555, + 38.946493895988276, + 38.994082370655406, + 39.036275218865, + 39.082695798517356, + 39.14062929661472, + 39.1449183438063, + 39.16825487934331, + 39.20087233505534, + 39.21397538073944, + 39.23303516973005, + 39.23566124150534, + 39.278184330073756, + 39.30041239556106, + 39.32157269377436, + 39.3528835685283, + 39.38296656584091, + 39.41069336718048, + 39.41497990180085, + 39.402235591926306, + 39.377049882439, + 39.33951851450022, + 39.281106023735504, + 39.23282735613803, + 39.184873342171834, + 39.12664301502784, + 39.06599034777185, + 39.026343667467074, + 38.99276156286053, + 38.96010424666993, + 38.93108055072209, + 38.899273470301615 + ], + "in_ema_200": [ + 41.31, + 41.30751243781095, + 41.30410435385264, + 41.3046605294362, + 41.30242510128261, + 41.30090843360816, + 41.29652128501504, + 41.28053599859698, + 41.2621227050786, + 41.2422010861226, + 41.22028465740496, + 41.20058033245566, + 41.1848830157148, + 41.17179960262312, + 41.164219507074634, + 41.15830687516345, + 41.15434362267426, + 41.15131532792129, + 41.14811816047929, + 41.143957780773036, + 41.14053531529271, + 41.1386394415087, + 41.140145516717574, + 41.13606446679999, + 41.13500909897114, + 41.13326771490178, + 41.13333470281321, + 41.131908486864816, + 41.124028800428356, + 41.111451399429065, + 41.100790191474545, + 41.09182710499221, + 41.08146066613657, + 41.07905807244367, + 41.07200276824026, + 41.07158483024782, + 41.07336010556874, + 41.07770478113522, + 41.0816082161488, + 41.08318425379907, + 41.08414759455729, + 41.08390731998458, + 41.08526147600464, + 41.091477779725984, + 41.095642179927715, + 41.098969123411024, + 41.08912863462087, + 41.06465969298285, + 41.03904118857506, + 41.01636416182307, + 40.99271874727757, + 40.96814443138426, + 40.942590755450084, + 40.90803761360481, + 40.86925116968835, + 40.822890461532246, + 40.781866675845365, + 40.74000730593646, + 40.69871370090227, + 40.66111455959976, + 40.62717312119578, + 40.59396741849732, + 40.57084336458193, + 40.53849666443684, + 40.51154644887031, + 40.48964051405569, + 40.47004210098051, + 40.45163372186627, + 40.43669209279298, + 40.425879236148276, + 40.41388043777864, + 40.40349356775099, + 40.386244875534565, + 40.36469020015611, + 40.344842536472974, + 40.32434659083643, + 40.30271130137537, + 40.28527138792885, + 40.274970180088765, + 40.26666201909286, + 40.25266538208696, + 40.23990254246421, + 40.226470676370035, + 40.21088390347083, + 40.19495471040147, + 40.181174066516874, + 40.17081412555651, + 40.15538313923257, + 40.13692161545911, + 40.11197712177295, + 40.087678841954315, + 40.06650790820353, + 40.0507217598632, + 40.03066482692924, + 40.00986219183542, + 39.98792326455347, + 39.96565537137384, + 39.94659412389748, + 39.94314542614726, + 39.94311412837465, + 39.9419388634157, + 39.937143451839425, + 39.93100272097536, + 39.92333105210994, + 39.913745668506856, + 39.90719098523814, + 39.89826371175319, + 39.89265909770589, + 39.88596597235558, + 39.879488698998806, + 39.872031100003795, + 39.86385168607341, + 39.85933574889855, + 39.85566076632245, + 39.858689017403826, + 39.86079161424558, + 39.86436582703915, + 39.87128756010344, + 39.86510559433127, + 39.86386076254688, + 39.86521538182502, + 39.86192965663273, + 39.86031841626823, + 39.85474310864367, + 39.85937253044821, + 39.859229520195, + 39.8590381816856, + 39.8616348166937, + 39.864205614537546, + 39.86645232484065, + 39.86300503802632, + 39.855313445608154, + 39.84441480435832, + 39.83024152272292, + 39.81053762697444, + 39.79301983964136, + 39.77527834869966, + 39.7546288128917, + 39.732990715250985, + 39.71629429022361, + 39.70090827738556, + 39.68557585671506, + 39.670993012369635, + 39.6555602460774 + ], + "in_macd": [ + 0.0, + -0.019943019943021056, + -0.04291896981355592, + -0.02892099356039779, + -0.039960516512365984, + -0.0425702793207563, + -0.06726373702736765, + -0.1791772581704123, + -0.28555762649421723, + -0.3792111045086699, + -0.4658466088845685, + -0.5124283105023295, + -0.5125316002540998, + -0.48706800561227936, + -0.4184903402306617, + -0.3472287466669357, + -0.27228329590712264, + -0.20328291943254584, + -0.14850162254297317, + -0.1118666848369756, + -0.0763052187159019, + -0.035608284077270014, + 0.023805078207431052, + 0.025410361157476302, + 0.05031010864075114, + 0.06366107765310858, + 0.08775473055278837, + 0.09366565825990847, + 0.045377460215512144, + -0.03126289392429271, + -0.07659350877541726, + -0.09847255449895442, + -0.1264578746014493, + -0.08392263679454715, + -0.08713380219604261, + -0.036007122072483355, + 0.02200958881717696, + 0.08795419605190347, + 0.13542698865971659, + 0.15272986618823836, + 0.1597594156343476, + 0.15387362770028545, + 0.1602722425359957, + 0.2025472570934781, + 0.2174060604408652, + 0.22018824471086162, + 0.11455960566642887, + -0.08756607570076369, + -0.25609683944199446, + -0.3636796675647034, + -0.45339636005327577, + -0.5278536392388631, + -0.589985654108041, + -0.706129134086936, + -0.8257728390950518, + -0.973917931747053, + -1.0397989253433906, + -1.089537037986176, + -1.1148926870597364, + -1.0957281079913344, + -1.0419014080603546, + -0.9846650886493507, + -0.8504239257074033, + -0.8113412604314263, + -0.7307911237003211, + -0.6210633399514478, + -0.511264496957871, + -0.41143617840782554, + -0.3022095906161155, + -0.18128038832214344, + -0.09483978380894342, + -0.014069056240948896, + -0.006467271892901749, + -0.03633519273824959, + -0.047356097187012836, + -0.06223166509203537, + -0.08394635031572051, + -0.06809379486059441, + 0.0009427519473916846, + 0.07017716609099978, + 0.07735310690333108, + 0.09086869464059077, + 0.09404052327074197, + 0.07710630896933424, + 0.05897145378767732, + 0.06004561051101831, + 0.08652769215453304, + 0.0648082097709235, + 0.02152590066955895, + -0.06607734322090408, + -0.13076846201576586, + -0.1568282449802112, + -0.13397675590699976, + -0.1500449424632393, + -0.16850241121854737, + -0.19181236638332422, + -0.2122767202430964, + -0.2019593140620728, + -0.06792762187966161, + 0.0649795742390964, + 0.1591948467054749, + 0.20207923571240372, + 0.2222071275473212, + 0.2226810356510711, + 0.20456023959958003, + 0.21156462742704463, + 0.1950972432186191, + 0.20589804199300943, + 0.2028400006681892, + 0.19932911358271355, + 0.18593079334670648, + 0.1669328980809368, + 0.1788640867122382, + 0.1925553132842026, + 0.2545349886521677, + 0.29301439255981165, + 0.33178869029303115, + 0.38550885301515336, + 0.31870261180866777, + 0.30181792013055286, + 0.3058903933727066, + 0.26850113003396103, + 0.24931009887073685, + 0.19952441805772025, + 0.23961228160241888, + 0.23039778971747182, + 0.22015398223248894, + 0.2319555121831911, + 0.23855835744732445, + 0.23861975066056118, + 0.190478451888481, + 0.11628822120507465, + 0.03051196387528421, + -0.06416187835033327, + -0.18307543703593154, + -0.2582005848718154, + -0.31730774531450123, + -0.3847300761990624, + -0.44274210095250055, + -0.4452558855775237, + -0.43297744463613697, + -0.41922108840415717, + -0.39887954334030695, + -0.3863740075399704 + ], + "in_signal": [ + 0.0, + -0.003988603988604212, + -0.011774677153594554, + -0.015203940434955203, + -0.02015525565043736, + -0.02463826038450115, + -0.03316335571307445, + -0.062366136204542025, + -0.10700443426247708, + -0.16144576831171564, + -0.22232593642628623, + -0.2803464112414949, + -0.3267834490440159, + -0.35884036035766864, + -0.37077035633226724, + -0.36606203439920093, + -0.34730628670078534, + -0.31850161324713744, + -0.28450161510630456, + -0.24997462905243878, + -0.2152407469851314, + -0.17931425440355914, + -0.13869038788136112, + -0.10587023807359364, + -0.07463416873072469, + -0.046975119453958034, + -0.020029149452608756, + 0.002709812089894688, + 0.011243341715018179, + 0.0027420945871560014, + -0.013125026085358652, + -0.030194531768077806, + -0.04944720033475211, + -0.056342287626711125, + -0.06250059054057742, + -0.057201896846958616, + -0.04135959971413151, + -0.015496840560924516, + 0.014687925283203705, + 0.04229631346421064, + 0.06578893389823803, + 0.08340587265864752, + 0.09877914663411716, + 0.11953276872598935, + 0.13910742706896453, + 0.15532359059734396, + 0.14717079361116095, + 0.10022341974877604, + 0.02895936791062194, + -0.049568439184443126, + -0.13033402335820965, + -0.20983794653434035, + -0.2858674880490805, + -0.36991981725665163, + -0.4610904216243317, + -0.5636559236488761, + -0.658884523987779, + -0.7450150267874585, + -0.8189905588419141, + -0.8743380686717982, + -0.9078507365495095, + -0.9232136069694779, + -0.908655670717063, + -0.8891927886599357, + -0.8575124556680128, + -0.8102226325247, + -0.7504310054113342, + -0.6826320400106326, + -0.6065475501317292, + -0.5214941177698121, + -0.4361632509776384, + -0.35174441203030055, + -0.28268898400282083, + -0.23341822574990662, + -0.19620580003732788, + -0.1694109730482694, + -0.15231804850175962, + -0.1354731977735266, + -0.10819000782934295, + -0.07251657304527441, + -0.04254263705555331, + -0.015860370716324495, + 0.006119808081088798, + 0.020317108258737886, + 0.028047977364525772, + 0.03444750399382428, + 0.044863541625966036, + 0.04885247525495753, + 0.04338716033787782, + 0.021494259626121438, + -0.008958284702256021, + -0.03853227675784705, + -0.0576211725876776, + -0.07610592656278994, + -0.09458522349394144, + -0.114030652071818, + -0.1336798657060737, + -0.14733575537727353, + -0.13145412867775116, + -0.09216738809438166, + -0.04189494113441035, + 0.006899894234952464, + 0.04996134089742621, + 0.0845052798481552, + 0.10851627179844017, + 0.12912594292416107, + 0.1423202029830527, + 0.15503577078504405, + 0.1645966167616731, + 0.1715431161258812, + 0.17442065157004627, + 0.1729231008722244, + 0.17411129804022715, + 0.17780010108902228, + 0.1931470786016514, + 0.21312054139328346, + 0.236854171173233, + 0.26658510754161713, + 0.2770086083950273, + 0.2819704707421324, + 0.2867544552682472, + 0.28310379022139, + 0.27634505195125936, + 0.26098092517255156, + 0.256707196458525, + 0.2514453151103144, + 0.24518704853474935, + 0.2425407412644377, + 0.24174426450101508, + 0.2411193617329243, + 0.23099117976403566, + 0.20805058805224347, + 0.1725428632168516, + 0.12520191490341465, + 0.06354644451554542, + -0.0008029613619267434, + -0.06410391815244164, + -0.1282291497617658, + -0.1911317399999128, + -0.241956569115435, + -0.28016074421957543, + -0.3079728130564918, + -0.32615415911325485, + -0.338198128798598 + ], + "in_upper_bb": [ + NaN, + 41.53855339059328, + 41.46808402501687, + 41.55631807673057, + 41.4967601498127, + 41.45987349790644, + 41.4689741498129, + 41.99285689808397, + 42.17654041829356, + 42.251791683122285, + 42.292756437945236, + 42.24571480916432, + 42.155625911990626, + 42.06745585988258, + 42.01234762187823, + 41.977335852235484, + 41.965772823583016, + 41.96429978553191, + 41.95847302020539, + 41.941366694597065, + 41.86880554190505, + 41.85349874857889, + 41.9038410276347, + 41.812369191358904, + 41.8048071329021, + 41.77574000364656, + 41.81616823127945, + 41.87124179752721, + 41.84014356881117, + 41.781927797835024, + 41.65810992442641, + 41.5372707742719, + 41.48143087818744, + 41.45839073195039, + 41.45934364954992, + 41.49710790382205, + 41.55945596542561, + 41.66335663018515, + 41.7505944573091, + 41.79722034541991, + 41.830303696959156, + 41.83990683625102, + 41.830151811902006, + 41.95246055000567, + 42.01183117974374, + 42.06035708022807, + 42.05940440499252, + 42.30448853766796, + 42.507832300433776, + 42.61174127039732, + 42.714922741267394, + 42.80722177756804, + 42.89338125406708, + 43.024477718795715, + 43.19355064062216, + 43.34302608099391, + 43.30015561635499, + 43.16241801452024, + 42.962223193727, + 42.71921459919534, + 42.42368777869334, + 42.104511408078864, + 41.71894506059655, + 41.12472480495656, + 40.48053063947235, + 39.73688877972661, + 39.36598829298717, + 39.36431053568436, + 39.445333424699314, + 39.56760728190445, + 39.673587226202166, + 39.82137822409413, + 39.85509730314257, + 39.89290796626547, + 39.932009871268754, + 39.86927353853698, + 39.83171403579211, + 39.7818752575229, + 39.78574192375227, + 39.82936519287736, + 39.7941894427929, + 39.74250725670987, + 39.766263193410005, + 39.637781464615045, + 39.57720897349064, + 39.573812319548466, + 39.60916188715788, + 39.60916188715788, + 39.60691862836065, + 39.62619313709681, + 39.62228255834388, + 39.52863542791691, + 39.51802811240331, + 39.525068535523545, + 39.5366530518842, + 39.55665187171681, + 39.577535142530614, + 39.567244211389344, + 39.64681351156496, + 39.77528621623281, + 39.94862832726293, + 40.021072863766506, + 40.07535596350385, + 40.122527600107844, + 40.148309345220305, + 40.19484549314799, + 40.18067583815498, + 40.24745750128673, + 40.3011640427379, + 40.30970997109141, + 40.29091833515789, + 40.27983072749111, + 40.325425219014036, + 40.340631838030475, + 40.43242785670842, + 40.43726200514144, + 40.39340926109059, + 40.43449585395808, + 40.42396288284538, + 40.39819204127018, + 40.423683180590444, + 40.427328274908604, + 40.4458942524354, + 40.4433119612242, + 40.53441288645688, + 40.55533743993837, + 40.55342516223362, + 40.59964339988445, + 40.63128909751573, + 40.650386738948214, + 40.62212437744608, + 40.61626242130249, + 40.69867553712339, + 40.825989141372375, + 40.97637143576842, + 41.025721130601, + 41.01843392357473, + 40.95006971122302, + 41.02696454990554, + 40.988213354943156, + 40.889474417550744, + 40.839341300679415, + 40.75517000292995, + 40.71203830217855 + ], + "in_lower_bb": [ + NaN, + 40.831446609406726, + 40.75524930831647, + 40.79118192326943, + 40.8132398501873, + 40.848459835426894, + 40.75531156447283, + 39.875893101916034, + 39.35790402615087, + 38.98120831687772, + 38.65353447114568, + 38.49505185750234, + 38.47015870339399, + 38.49505842583171, + 38.56733237812177, + 38.637364147764515, + 38.70218011759345, + 38.76098910335698, + 38.816011190320935, + 38.86739330540293, + 38.88895445809494, + 38.8932612514211, + 38.875418972365296, + 38.90389080864109, + 38.90645286709791, + 38.91651999635344, + 38.90409176872056, + 38.97901820247278, + 39.10111643118883, + 39.21933220216498, + 39.44319007557358, + 39.660029225728096, + 39.758569121812556, + 39.878609268049615, + 39.87365635045008, + 39.88189209617794, + 39.868544034574384, + 39.83064336981485, + 39.807405542690894, + 39.8117796545801, + 39.81669630304085, + 39.81809316374898, + 39.82084818809799, + 39.79653944999433, + 39.78516882025626, + 39.783642919771935, + 39.68159559500748, + 39.20051146233205, + 38.81216769956623, + 38.59825872960269, + 38.355077258732614, + 38.09507822243196, + 37.843918745932925, + 37.375822281204286, + 36.87074935937784, + 36.239273919006095, + 35.82714438364501, + 35.471381985479766, + 35.18357680627301, + 34.99458540080467, + 34.897112221306664, + 34.83928859192113, + 34.92985493940344, + 35.085075195043444, + 35.36126936052766, + 35.79291122027338, + 36.004811707012834, + 36.00548946431564, + 35.97046657530069, + 35.90719271809555, + 35.85921277379783, + 35.79612177590586, + 35.78940269685744, + 35.82659203373453, + 35.92349012873124, + 36.19372646146304, + 36.37628596420789, + 36.62362474247709, + 36.885758076247726, + 37.09413480712264, + 37.29031055720711, + 37.50999274329013, + 37.54823680658999, + 37.81071853538495, + 37.94929102650936, + 38.00268768045153, + 38.02933811284211, + 38.02933811284211, + 37.96658137163934, + 37.775306862903186, + 37.624217441656114, + 37.576864572083096, + 37.56847188759668, + 37.54293146447647, + 37.488346948115804, + 37.420348128283194, + 37.35946485746938, + 37.31975578861066, + 37.27518648843504, + 37.19671378376719, + 37.11987167273707, + 37.0964271362335, + 37.085144036496146, + 37.08797239989215, + 37.09719065477969, + 37.095154506852005, + 37.09632416184502, + 37.10104249871327, + 37.1393359572621, + 37.29129002890859, + 37.45608166484211, + 37.576169272508885, + 37.62357478098596, + 37.75386816196952, + 37.88407214329157, + 38.10573799485855, + 38.3965907389094, + 38.606504146041914, + 38.58203711715462, + 38.587807958729826, + 38.57981681940956, + 38.58367172509139, + 38.603105747564605, + 38.619688038775806, + 38.66458711354312, + 38.70266256006164, + 38.787574837766385, + 38.81985660011555, + 38.878210902484255, + 38.944613261051785, + 39.01187562255391, + 39.02173757869752, + 38.874324462876615, + 38.64001085862763, + 38.25862856423158, + 38.007278869399, + 37.793566076425265, + 37.57593028877697, + 37.332035450094466, + 37.202286645056844, + 37.11802558244926, + 37.03065869932059, + 36.96682999707006, + 36.891961697821465 + ], + "out_sma_10": [ + 37.9499, + 38.024950000000004, + 38.024966666666664, + 38.098725, + 38.16898, + 38.210816666666666, + 38.233557142857144, + 38.2918625, + 38.33498888888889, + 38.35249, + 38.4285, + 38.4825, + 38.5735, + 38.774, + 38.935, + 39.1135, + 39.2745, + 39.3925, + 39.5495, + 39.7375, + 39.8915, + 40.025999999999996, + 40.1395, + 40.112, + 40.123000000000005, + 40.103500000000004, + 40.091499999999996, + 40.1025, + 40.0845, + 40.0285, + 39.9755, + 39.9415, + 39.8815 + ], + "out_sma_50": [ + 37.9499, + 38.024950000000004, + 38.024966666666664, + 38.098725, + 38.16898, + 38.210816666666666, + 38.233557142857144, + 38.2918625, + 38.33498888888889, + 38.35249, + 38.38499090909091, + 38.406241666666666, + 38.44691538461539, + 38.581064285714284, + 38.67966, + 38.77499375, + 38.84587647058824, + 38.903327777777776, + 38.9742052631579, + 39.044995, + 39.10237619047619, + 39.142495454545454, + 39.18282173913043, + 39.21895416666667, + 39.256996, + 39.28595769230769, + 39.307218518518525, + 39.33160357142857, + 39.35706551724138, + 39.37283, + 39.38402903225806, + 39.392184375, + 39.394542424242424 + ], + "out_sma_200": [ + 37.9499, + 38.024950000000004, + 38.024966666666664, + 38.098725, + 38.16898, + 38.210816666666666, + 38.233557142857144, + 38.2918625, + 38.33498888888889, + 38.35249, + 38.38499090909091, + 38.406241666666666, + 38.44691538461539, + 38.581064285714284, + 38.67966, + 38.77499375, + 38.84587647058824, + 38.903327777777776, + 38.9742052631579, + 39.044995, + 39.10237619047619, + 39.142495454545454, + 39.18282173913043, + 39.21895416666667, + 39.256996, + 39.28595769230769, + 39.307218518518525, + 39.33160357142857, + 39.35706551724138, + 39.37283, + 39.38402903225806, + 39.392184375, + 39.394542424242424 + ], + "out_ema_10": [ + 37.9499, + 37.97719090909091, + 37.985883471074374, + 38.04663193087903, + 38.11997157981011, + 38.17452220166282, + 38.210063619542304, + 38.2991429614437, + 38.36838969572666, + 38.39413702377636, + 38.45156665581702, + 38.48582726385028, + 38.56749503405932, + 38.88704139150308, + 39.100306593047975, + 39.30115993976652, + 39.424585405263514, + 39.507388058851966, + 39.64240841178797, + 39.778334155099245, + 39.86409158144484, + 39.886074930273054, + 39.91951585204159, + 39.94324024257948, + 39.984469289383206, + 39.989111236768075, + 39.965636466446604, + 39.97006619981995, + 39.98823598167087, + 39.95946580318525, + 39.915926566242476, + 39.866667190562026, + 39.79454588318711 + ], + "out_ema_50": [ + 37.9499, + 37.955786274509805, + 37.95850053825452, + 37.97267698773473, + 37.99139553723533, + 38.00820355538296, + 38.0223916512503, + 38.048964527671856, + 38.07371101678277, + 38.090820388673635, + 38.11510194205898, + 38.135686179625296, + 38.16703181963999, + 38.25165802279136, + 38.3225733944466, + 38.396394045644776, + 38.45849623993322, + 38.514241485426034, + 38.582310446781875, + 38.65320023318259, + 38.71581983188131, + 38.765591603180084, + 38.81674487364361, + 38.86510781977523, + 38.91628006213699, + 38.95917104009241, + 38.99449766597114, + 39.03353697318796, + 39.07418258208255, + 39.10382248082441, + 39.12798630510581, + 39.14826135196441, + 39.16087855384816 + ], + "out_ema_200": [ + 37.9499, + 37.95139353233831, + 37.95212593500161, + 37.95578637345931, + 37.9607039219821, + 37.96527403221114, + 37.96930115626875, + 37.97657179152976, + 37.983571077186184, + 37.98880917592065, + 37.99598520402094, + 38.00239331144362, + 38.01167297998647, + 38.03469115929009, + 38.05484348606333, + 38.0762380782418, + 38.095180982935915, + 38.112940376140536, + 38.13420465100481, + 38.156650375870434, + 38.17747972536426, + 38.19546500172879, + 38.21411709126383, + 38.23238458289305, + 38.25166433828714, + 38.26916021551812, + 38.284989467105, + 38.30195474603928, + 38.31954723612844, + 38.33457661686349, + 38.34836192415838, + 38.36126379555979, + 38.372295996599 + ], + "out_macd": [ + 0.0, + 0.011973789173786997, + 0.015235603607102632, + 0.04115029464622921, + 0.07135524865528708, + 0.09181377104237498, + 0.10280761312864684, + 0.13657421176456808, + 0.15987768121705415, + 0.16275216376566704, + 0.17910394167395083, + 0.18429004753742362, + 0.20978582794285927, + 0.3382536236685709, + 0.4139106872865028, + 0.4800361851377417, + 0.5084246955894258, + 0.516895184455116, + 0.5471567334586567, + 0.5757986110715834, + 0.5805089298729271, + 0.5564442630663109, + 0.5380295610033912, + 0.5158752552731372, + 0.5022116225184021, + 0.4730197550038042, + 0.4327922832473021, + 0.40671329787400623, + 0.38802790138070264, + 0.34982107619214275, + 0.3071254601476383, + 0.2641915676894371, + 0.21358305858184679 + ], + "out_signal": [ + 0.0, + 0.0023947578347573995, + 0.004962926989226447, + 0.012200400520627, + 0.024031370147559017, + 0.03758785032652221, + 0.050631802886947144, + 0.06782028466247134, + 0.0862317639733879, + 0.10153584393184373, + 0.11704946348026515, + 0.13049758029169686, + 0.14635522982192936, + 0.18473490859125768, + 0.23057006433030672, + 0.2804632884917937, + 0.3260555699113201, + 0.36422349282007926, + 0.40081014094779477, + 0.43580783497255254, + 0.46474805395262747, + 0.48308729577536413, + 0.49407574882096955, + 0.4984356501114031, + 0.49919084459280294, + 0.49395662667500323, + 0.48172375798946304, + 0.4667216659663717, + 0.4509829130492379, + 0.4307505456778189, + 0.4060255285717828, + 0.3776587363953137, + 0.3448436008326204 + ], + "out_upper_bb": [ + NaN, + 38.237223455712204, + 38.175066677770374, + 38.41820062765674, + 38.58762520539473, + 38.63768714663297, + 38.641390799423846, + 38.79321225459111, + 38.870608627550965, + 38.86946539550306, + 38.92072853483354, + 38.93784216915177, + 39.034346605248366, + 39.732716630710925, + 40.02681777801159, + 40.28347333858138, + 40.419073132689654, + 40.50551677126439, + 40.64937477428032, + 40.79410719642543, + 40.90840679356649, + 40.96488323147644, + 41.00095191637309, + 41.039180968502784, + 41.08474182677554, + 41.086169217311316, + 41.04334206224602, + 41.031799932176845, + 41.00488799755566, + 40.89943546407607, + 40.79275977935721, + 40.61062927990874, + 40.4730774472851 + ], + "out_lower_bb": [ + NaN, + 37.812676544287804, + 37.874866655562954, + 37.779249372343266, + 37.750334794605266, + 37.78394618670036, + 37.82572348629044, + 37.79051274540889, + 37.79936915022681, + 37.83551460449694, + 37.849253283348276, + 37.87464116418156, + 37.85948416398241, + 37.42941194071764, + 37.332502221988406, + 37.26651416141862, + 37.27267980848682, + 37.30113878429116, + 37.29903575203548, + 37.29588280357457, + 37.411593206433515, + 37.543616768523556, + 37.71204808362692, + 37.84681903149721, + 37.97325817322445, + 38.13083078268868, + 38.32265793775398, + 38.46320006782316, + 38.62911200244434, + 38.86656453592392, + 39.07424022064278, + 39.35687072009126, + 39.5479225527149 + ], + "overall_sma_10": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.38946, + 40.20746, + 40.073260000000005, + 39.92426, + 39.857260000000004, + 39.79926, + 39.78926, + 39.90526, + 40.04526, + 40.19226, + 40.3683, + 40.539300000000004, + 40.705999999999996, + 40.792, + 40.854, + 40.893, + 40.931, + 40.945, + 40.896, + 40.809, + 40.733000000000004, + 40.658, + 40.534000000000006, + 40.545, + 40.479, + 40.486000000000004, + 40.497, + 40.549, + 40.662, + 40.8, + 40.914, + 41.0, + 41.117, + 41.204, + 41.318, + 41.358, + 41.244, + 40.956, + 40.658, + 40.410000000000004, + 40.156, + 39.902300000000004, + 39.6203, + 39.196299999999994, + 38.746300000000005, + 38.2243, + 37.8833, + 37.677800000000005, + 37.4878, + 37.3038, + 37.1648, + 37.0415, + 37.0285, + 37.01350000000001, + 37.0955, + 37.3055, + 37.4875, + 37.69199999999999, + 37.928000000000004, + 38.171, + 38.368, + 38.57600000000001, + 38.616, + 38.706, + 38.760000000000005, + 38.7575, + 38.7205, + 38.713499999999996, + 38.7435, + 38.7525, + 38.716499999999996, + 38.6765, + 38.6985, + 38.74249999999999, + 38.76649999999999, + 38.819, + 38.91799999999999, + 38.925, + 38.83, + 38.649, + 38.53, + 38.428999999999995, + 38.388, + 38.3255, + 38.2585, + 38.158, + 38.019, + 37.962, + 38.092, + 38.323, + 38.5385, + 38.6885, + 38.772499999999994, + 38.885000000000005, + 38.987, + 39.132, + 39.258, + 39.3865, + 39.348499999999994, + 39.278, + 39.2085, + 39.167500000000004, + 39.1765, + 39.2095, + 39.3295, + 39.411, + 39.532000000000004, + 39.6545, + 39.657500000000006, + 39.708, + 39.795, + 39.8435, + 39.872499999999995, + 39.853500000000004, + 39.8695, + 39.847, + 39.809, + 39.765, + 39.852, + 39.887, + 39.839000000000006, + 39.7945, + 39.7005, + 39.6125, + 39.365500000000004, + 39.186, + 39.003, + 38.761, + 38.507, + 38.3035, + 38.1685, + 38.0755, + 38.0215, + 37.991499999999995, + 38.00149, + 38.00649, + 38.00798999999999, + 38.06999, + 38.15699, + 38.19349, + 38.21348999999999, + 38.267489999999995, + 38.313489999999994, + 38.35249, + 38.4285, + 38.4825, + 38.5735, + 38.774, + 38.934999999999995, + 39.1135, + 39.2745, + 39.3925, + 39.5495, + 39.737500000000004, + 39.8915, + 40.025999999999996, + 40.1395, + 40.112, + 40.123000000000005, + 40.1035, + 40.0915, + 40.102500000000006, + 40.084500000000006, + 40.028499999999994, + 39.9755, + 39.941500000000005, + 39.8815 + ], + "overall_sma_50": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.47314545454546, + 40.37038333333333, + 40.31289230769231, + 40.28125714285714, + 40.28984, + 40.30735, + 40.33397647058823, + 40.36264444444444, + 40.38724210526316, + 40.404379999999996, + 40.42321904761905, + 40.44716363636363, + 40.48380869565217, + 40.49406666666666, + 40.515504, + 40.5326, + 40.55509629629629, + 40.57062857142857, + 40.56267586206897, + 40.539253333333335, + 40.523148387096775, + 40.51305, + 40.49901818181818, + 40.50904705882353, + 40.50507428571429, + 40.51965555555555, + 40.53939459459459, + 40.56493684210526, + 40.58814358974359, + 40.60444, + 40.61847804878049, + 40.628990476190474, + 40.642734883720934, + 40.66699090909091, + 40.685724444444446, + 40.70190434782609, + 40.689310638297876, + 40.64640833333333, + 40.602399999999996, + 40.565552, + 40.512152, + 40.461411999999996, + 40.410112, + 40.332312, + 40.250912, + 40.152112, + 40.068912, + 40.006612, + 39.949812, + 39.903012, + 39.867219999999996, + 39.82822, + 39.80116, + 39.75016, + 39.69856, + 39.65336, + 39.608560000000004, + 39.56396, + 39.52636, + 39.49876, + 39.46716, + 39.43556, + 39.38316, + 39.33296, + 39.27976, + 39.226259999999996, + 39.16646, + 39.11766, + 39.095859999999995, + 39.08746, + 39.06386, + 39.03926, + 39.01606, + 38.97246, + 38.93726, + 38.89286, + 38.850660000000005, + 38.79286, + 38.729459999999996, + 38.65726, + 38.587059999999994, + 38.525059999999996, + 38.470259999999996, + 38.39676, + 38.32536, + 38.25286, + 38.205659999999995, + 38.19406, + 38.216260000000005, + 38.23986, + 38.26356, + 38.2823, + 38.3007, + 38.3345, + 38.3735, + 38.434400000000004, + 38.4806, + 38.5358, + 38.5884, + 38.6347, + 38.6723, + 38.7075, + 38.7303, + 38.7737, + 38.8203, + 38.8555, + 38.8895, + 38.9283, + 38.9343, + 38.9421, + 38.9577, + 38.961, + 38.9816, + 39.0032, + 39.0422, + 39.0734, + 39.1072, + 39.138600000000004, + 39.156, + 39.169000000000004, + 39.1822, + 39.1846, + 39.181999999999995, + 39.1772, + 39.162, + 39.1468, + 39.124199999999995, + 39.1058, + 39.0914, + 39.0999, + 39.1099, + 39.1139, + 39.1087, + 39.1104, + 39.110598, + 39.116498, + 39.121998000000005, + 39.127398, + 39.104398, + 39.073997999999996, + 39.044898, + 39.029698, + 39.016898, + 39.003898, + 38.998898, + 38.986598, + 38.985098, + 39.004898000000004, + 39.021698, + 39.041098, + 39.058098, + 39.074698, + 39.091498, + 39.109498, + 39.111298, + 39.109598, + 39.106598, + 39.096398, + 39.114798, + 39.120198, + 39.117398, + 39.126498, + 39.133898, + 39.144498, + 39.132498, + 39.128498, + 39.121098 + ], + "overall_sma_200": [ + 41.31, + 41.185, + 41.11166666666667, + 41.17375, + 41.155, + 41.15416666666667, + 41.112142857142864, + 40.934375, + 40.767222222222216, + 40.6165, + 40.47314545454546, + 40.37038333333333, + 40.31289230769231, + 40.28125714285714, + 40.28984, + 40.30735, + 40.33397647058823, + 40.36264444444444, + 40.38724210526316, + 40.404379999999996, + 40.42321904761905, + 40.44716363636363, + 40.48380869565217, + 40.49406666666666, + 40.515504, + 40.5326, + 40.55509629629629, + 40.57062857142857, + 40.56267586206897, + 40.539253333333335, + 40.523148387096775, + 40.51305, + 40.49901818181818, + 40.50904705882353, + 40.50507428571429, + 40.51965555555555, + 40.53939459459459, + 40.56493684210526, + 40.58814358974359, + 40.60444, + 40.61847804878049, + 40.628990476190474, + 40.642734883720934, + 40.66699090909091, + 40.685724444444446, + 40.70190434782609, + 40.689310638297876, + 40.64640833333333, + 40.602399999999996, + 40.565552, + 40.527796078431365, + 40.48924230769231, + 40.449822641509435, + 40.39464074074073, + 40.33310181818182, + 40.259475, + 40.197028070175435, + 40.13457931034483, + 40.07450169491525, + 40.021926666666666, + 39.976485245901635, + 39.933154838709676, + 39.906755555555556, + 39.8663375, + 39.83500923076923, + 39.81190303030303, + 39.79262089552238, + 39.77537647058824, + 39.763414492753625, + 39.75750857142857, + 39.74993802816902, + 39.744661111111114, + 39.729939726027396, + 39.709535135135134, + 39.691674666666664, + 39.673165789473686, + 39.65338441558441, + 39.63923846153846, + 39.63431139240506, + 39.6318825, + 39.62235308641976, + 39.61439756097561, + 39.60566987951807, + 39.594411904761905, + 39.58283058823529, + 39.573844186046514, + 39.568857471264366, + 39.558075, + 39.5439393258427, + 39.52267333333333, + 39.502314285714284, + 39.485549999999996, + 39.474737634408605, + 39.45942127659574, + 39.44342736842105, + 39.42636041666667, + 39.409078350515465, + 39.39521020408163, + 39.39727878787878, + 39.402705999999995, + 39.406887128712874, + 39.40740784313726, + 39.40655922330097, + 39.40418846153846, + 39.3999580952381, + 39.39859056603774, + 39.39495887850467, + 39.3944037037037, + 39.39280366972477, + 39.39136909090909, + 39.38901441441441, + 39.3859875, + 39.386199999999995, + 39.387110526315794, + 39.39383130434783, + 39.39966034482759, + 39.4066717948718, + 39.41644576271186, + 39.415047058823525, + 39.41775500000001, + 39.42256694214876, + 39.42348852459017, + 39.425736585365854, + 39.42472258064517, + 39.4318848, + 39.435163492063495, + 39.43835118110236, + 39.4436765625, + 39.44891937984496, + 39.45385076923077, + 39.45435572519084, + 39.451595454545455, + 39.446395488721805, + 39.43873582089552, + 39.4269674074074, + 39.41684264705882, + 39.40657372262774, + 39.39420724637681, + 39.38115539568345, + 39.37168285714286, + 39.36316028368795, + 39.354687323943665, + 39.34675244755245, + 39.338233333333335, + 39.32865862068965, + 39.32024315068493, + 39.311431972789116, + 39.3047331081081, + 39.2989966442953, + 39.29313666666667, + 39.28702317880795, + 39.28316118421053, + 39.27921895424837, + 39.27422402597402, + 39.27058387096774, + 39.26654166666667, + 39.26442993630574, + 39.271142405063294, + 39.27610377358491, + 39.281909375, + 39.28624534161491, + 39.289910493827165, + 39.29580061349694, + 39.30247256097561, + 39.30821515151515, + 39.3122921686747, + 39.316829341317366, + 39.32119345238095, + 39.32621597633136, + 39.33023823529412, + 39.333336257309945, + 39.33715406976744, + 39.3413901734104, + 39.34419827586207, + 39.34634571428571, + 39.348042613636366, + 39.34873163841808 + ], + "overall_ema_10": [ + 41.31, + 41.264545454545456, + 41.2100826446281, + 41.237340345604814, + 41.2087330100403, + 41.19805428094206, + 41.13658986622532, + 40.87357352691163, + 40.611105612927695, + 40.36545004694084, + 40.124386402042504, + 39.96358887439841, + 39.90166362450778, + 39.89590660187, + 39.98937812880273, + 40.09494574174768, + 40.215864697793556, + 40.33116202546746, + 40.42185983901882, + 40.47788532283358, + 40.53645162777292, + 40.61164224090511, + 40.734980015286, + 40.73407455796127, + 40.787879183786494, + 40.81917387764349, + 40.877505899890124, + 40.897959372637374, + 40.79651221397603, + 40.626237265980386, + 40.51964867216577, + 40.461530731771994, + 40.3867069623589, + 40.469123878293644, + 40.45110135496752, + 40.55635565406433, + 40.682472807870816, + 40.83293229734885, + 40.94876278873996, + 41.00171500896906, + 41.03413046188377, + 41.03883401426854, + 41.07177328440152, + 41.187814505419425, + 41.246393686252254, + 41.27977665238821, + 41.06708998831762, + 40.62398271771441, + 40.23598585994815, + 39.96762479450303, + 39.726238468229745, + 39.507467837642515, + 39.30611004898024, + 38.972271858256555, + 38.61549515675536, + 38.17813240098165, + 37.909381055348625, + 37.666766318012506, + 37.47099062382841, + 37.370810510405065, + 37.34884496305869, + 37.3381458788662, + 37.50757390089053, + 37.473469555274065, + 37.53829327249696, + 37.678603586588416, + 37.83158475266325, + 37.974932979451744, + 38.1522178922787, + 38.36999645731893, + 38.52454255598822, + 38.678262091263086, + 38.676759892851614, + 38.59371263960587, + 38.55303761422298, + 38.50430350254607, + 38.439884683901326, + 38.45990565046472, + 38.60355916856204, + 38.75563931973258, + 38.774613988872105, + 38.81013871816808, + 38.82465895122843, + 38.79472096009599, + 38.76113533098763, + 38.770019816262604, + 38.83728894057849, + 38.79778186047331, + 38.707276067659976, + 38.51140769172179, + 38.358424475045105, + 38.285983661400536, + 38.32125935932771, + 38.269212203086305, + 38.20935543888879, + 38.135836268181734, + 38.06568421942142, + 38.06283254316298, + 38.34231753531517, + 38.632805256166954, + 38.84956793686387, + 38.9605555847068, + 39.02590911476011, + 39.050289275712814, + 39.03387304376503, + 39.074077944898654, + 39.06242740946253, + 39.11198606228752, + 39.13162496005342, + 39.15042042186189, + 39.146707617886996, + 39.129124414634816, + 39.180192702883026, + 39.23652130235884, + 39.40442652011178, + 39.525439880091454, + 39.65172353825664, + 39.81686471311907, + 39.713798401642876, + 39.7185623286169, + 39.769732814322914, + 39.727054120809655, + 39.72213518975335, + 39.645383337070925, + 39.76804091214893, + 39.7820334735764, + 39.79257284201705, + 39.8521050525594, + 39.90081322482133, + 39.935210820308356, + 39.859717943888654, + 39.71976922681799, + 39.5452657310329, + 39.34067196175419, + 39.0696406959807, + 38.88425147852966, + 38.725296664251545, + 38.53887908893308, + 38.36453743639979, + 38.30825790250892, + 38.28312010205275, + 38.26073462895225, + 38.25332833277911, + 38.229086817728366, + 38.17832557814139, + 38.16408456393386, + 38.13879646140043, + 38.171742559327626, + 38.222334821268056, + 38.25827394467386, + 38.278587772914975, + 38.35520817783952, + 38.414261236414156, + 38.431668284338855, + 38.482274050822696, + 38.51095149612766, + 38.58805122410445, + 38.903860092449094, + 39.114067348367435, + 39.31241873957335, + 39.43379715056001, + 39.514924941367276, + 39.64857495202777, + 39.78337950620454, + 39.86821959598553, + 39.889452396715434, + 39.922279233676264, + 39.94550119118967, + 39.98631915642791, + 39.9906247643501, + 39.96687480719554, + 39.97107938770544, + 39.98906495357718, + 39.96014405292678, + 39.916481497849176, + 39.86712122551296, + 39.79491736632879 + ], + "overall_ema_50": [ + 41.31, + 41.30019607843138, + 41.28705113417917, + 41.28991187401529, + 41.28168003581861, + 41.276516112845336, + 41.26018214763572, + 41.1986063771402, + 41.12924926431118, + 41.05594537159309, + 40.976873004079636, + 40.908760337252986, + 40.858338363243064, + 40.81957999605706, + 40.80351803542737, + 40.79436046541062, + 40.79301299617883, + 40.795247780642406, + 40.796610612774074, + 40.79399843188097, + 40.79423378749348, + 40.80034226641531, + 40.81954453047746, + 40.816032980262655, + 40.824423843781766, + 40.82974055579033, + 40.84190759281816, + 40.84771513819784, + 40.82780474062146, + 40.78985161353827, + 40.760445667909316, + 40.73846740642268, + 40.71146868460218, + 40.716509128343276, + 40.70292053507492, + 40.71574718075826, + 40.73669827170892, + 40.767023829681115, + 40.794591522634796, + 40.81205852174716, + 40.82648759932571, + 40.83564494837176, + 40.85071769549444, + 40.88441504076916, + 40.90894778426841, + 40.92938120449318, + 40.89724860823855, + 40.80833689811155, + 40.717421725636584, + 40.64066008933711, + 40.56220283093174, + 40.482234092463834, + 40.40057785354369, + 40.28565323183609, + 40.15719624235233, + 40.00240423284832, + 39.872898184501324, + 39.74356884393265, + 39.61989947750392, + 39.51402106662141, + 39.425235926753906, + 39.34150118452826, + 39.29948153023304, + 39.22185480355723, + 39.16727226224126, + 39.13365374215337, + 39.109588889519905, + 39.09038932522501, + 39.0848838614907, + 39.095280572804796, + 39.10017153073402, + 39.11075303933269, + 39.09346860641769, + 39.05921493557778, + 39.032186898888455, + 39.00288545187322, + 38.96943896356447, + 38.952990376758024, + 38.964637812963595, + 38.98327946735718, + 38.97844497844121, + 38.97811380281607, + 38.97465835956838, + 38.9623188160559, + 38.948502391896845, + 38.94307092554795, + 38.95079363434999, + 38.93782133496372, + 38.9128087335926, + 38.862502508745834, + 38.81573770448129, + 38.78217936312909, + 38.77032919202599, + 38.74149275312301, + 38.71006166476524, + 38.674569050460725, + 38.63831144063873, + 38.61524040375094, + 38.65385842713326, + 38.7042953515594, + 38.74824455345904, + 38.776156531754765, + 38.79748372658791, + 38.81170005103545, + 38.817515735308575, + 38.83467198098275, + 38.84154758957166, + 38.86089866449042, + 38.87498106980453, + 38.88909945922396, + 38.89854653925439, + 38.90448589065618, + 38.92430997337555, + 38.946493895988276, + 38.994082370655406, + 39.036275218865, + 39.082695798517356, + 39.14062929661472, + 39.1449183438063, + 39.16825487934331, + 39.20087233505534, + 39.21397538073944, + 39.23303516973005, + 39.23566124150534, + 39.278184330073756, + 39.30041239556106, + 39.32157269377436, + 39.3528835685283, + 39.38296656584091, + 39.41069336718048, + 39.41497990180085, + 39.402235591926306, + 39.377049882439, + 39.33951851450022, + 39.281106023735504, + 39.23282735613803, + 39.184873342171834, + 39.12664301502784, + 39.06599034777185, + 39.026343667467074, + 38.99276156286053, + 38.96010424666993, + 38.93108055072209, + 38.899273470301615, + 38.862043138132925, + 38.83215909350026, + 38.800505795715935, + 38.781662431178056, + 38.76865606132794, + 38.754983274609195, + 38.739885891291195, + 38.73832173869154, + 38.736034611684026, + 38.727170509265044, + 38.72649715596053, + 38.723105110628744, + 38.7314147141335, + 38.79390825475571, + 38.84355891143196, + 38.89694875804248, + 38.93942135576631, + 38.97630679279508, + 39.0262555460188, + 39.07973572068474, + 39.12562843752063, + 39.159329283108065, + 39.19504186024108, + 39.22856963042771, + 39.26548846845015, + 39.29468499909917, + 39.31685421482077, + 39.343252088749374, + 39.37175200683763, + 39.38972251637341, + 39.402674574554844, + 39.41217753241544, + 39.41444508016386 + ], + "overall_ema_200": [ + 41.31, + 41.30751243781095, + 41.30410435385264, + 41.3046605294362, + 41.30242510128261, + 41.30090843360816, + 41.29652128501504, + 41.28053599859698, + 41.2621227050786, + 41.2422010861226, + 41.22028465740496, + 41.20058033245566, + 41.1848830157148, + 41.17179960262312, + 41.164219507074634, + 41.15830687516345, + 41.15434362267426, + 41.15131532792129, + 41.14811816047929, + 41.143957780773036, + 41.14053531529271, + 41.1386394415087, + 41.140145516717574, + 41.13606446679999, + 41.13500909897114, + 41.13326771490178, + 41.13333470281321, + 41.131908486864816, + 41.124028800428356, + 41.111451399429065, + 41.100790191474545, + 41.09182710499221, + 41.08146066613657, + 41.07905807244367, + 41.07200276824026, + 41.07158483024782, + 41.07336010556874, + 41.07770478113522, + 41.0816082161488, + 41.08318425379907, + 41.08414759455729, + 41.08390731998458, + 41.08526147600464, + 41.091477779725984, + 41.095642179927715, + 41.098969123411024, + 41.08912863462087, + 41.06465969298285, + 41.03904118857506, + 41.01636416182307, + 40.99271874727757, + 40.96814443138426, + 40.942590755450084, + 40.90803761360481, + 40.86925116968835, + 40.822890461532246, + 40.781866675845365, + 40.74000730593646, + 40.69871370090227, + 40.66111455959976, + 40.62717312119578, + 40.59396741849732, + 40.57084336458193, + 40.53849666443684, + 40.51154644887031, + 40.48964051405569, + 40.47004210098051, + 40.45163372186627, + 40.43669209279298, + 40.425879236148276, + 40.41388043777864, + 40.40349356775099, + 40.386244875534565, + 40.36469020015611, + 40.344842536472974, + 40.32434659083643, + 40.30271130137537, + 40.28527138792885, + 40.274970180088765, + 40.26666201909286, + 40.25266538208696, + 40.23990254246421, + 40.226470676370035, + 40.21088390347083, + 40.19495471040147, + 40.181174066516874, + 40.17081412555651, + 40.15538313923257, + 40.13692161545911, + 40.11197712177295, + 40.087678841954315, + 40.06650790820353, + 40.0507217598632, + 40.03066482692924, + 40.00986219183542, + 39.98792326455347, + 39.96565537137384, + 39.94659412389748, + 39.94314542614726, + 39.94311412837465, + 39.9419388634157, + 39.937143451839425, + 39.93100272097536, + 39.92333105210994, + 39.913745668506856, + 39.90719098523814, + 39.89826371175319, + 39.89265909770589, + 39.88596597235558, + 39.879488698998806, + 39.872031100003795, + 39.86385168607341, + 39.85933574889855, + 39.85566076632245, + 39.858689017403826, + 39.86079161424558, + 39.86436582703915, + 39.87128756010344, + 39.86510559433127, + 39.86386076254688, + 39.86521538182502, + 39.86192965663273, + 39.86031841626823, + 39.85474310864367, + 39.85937253044821, + 39.859229520195, + 39.8590381816856, + 39.8616348166937, + 39.864205614537546, + 39.86645232484065, + 39.86300503802632, + 39.855313445608154, + 39.84441480435832, + 39.83024152272292, + 39.81053762697444, + 39.79301983964136, + 39.77527834869966, + 39.7546288128917, + 39.732990715250985, + 39.71629429022361, + 39.70090827738556, + 39.68557585671506, + 39.670993012369635, + 39.6555602460774, + 39.63858850233534, + 39.62327916400364, + 39.60737588873993, + 39.594566178404214, + 39.58317746021115, + 39.57160355513442, + 39.559647300854486, + 39.551093596368375, + 39.54242599839456, + 39.53215310288815, + 39.523972474998715, + 39.51517672897883, + 39.50940382620292, + 39.517519211016825, + 39.52291702981268, + 39.52970392503843, + 39.534184482998256, + 39.53762543341619, + 39.5447137375613, + 39.55312454614278, + 39.56005863026076, + 39.56428690259648, + 39.56931887371492, + 39.574101770493876, + 39.58003110611085, + 39.58430940356249, + 39.58705259357679, + 39.59106202050638, + 39.59582757254114, + 39.59815764644621, + 39.59937000817312, + 39.59982403794254, + 39.59853225647048 + ], + "overall_macd": [ + 0.0, + -0.019943019943021056, + -0.04291896981355592, + -0.02892099356039779, + -0.039960516512365984, + -0.0425702793207563, + -0.06726373702736765, + -0.1791772581704123, + -0.28555762649421723, + -0.3792111045086699, + -0.4658466088845685, + -0.5124283105023295, + -0.5125316002540998, + -0.48706800561227936, + -0.4184903402306617, + -0.3472287466669357, + -0.27228329590712264, + -0.20328291943254584, + -0.14850162254297317, + -0.1118666848369756, + -0.0763052187159019, + -0.035608284077270014, + 0.023805078207431052, + 0.025410361157476302, + 0.05031010864075114, + 0.06366107765310858, + 0.08775473055278837, + 0.09366565825990847, + 0.045377460215512144, + -0.03126289392429271, + -0.07659350877541726, + -0.09847255449895442, + -0.1264578746014493, + -0.08392263679454715, + -0.08713380219604261, + -0.036007122072483355, + 0.02200958881717696, + 0.08795419605190347, + 0.13542698865971659, + 0.15272986618823836, + 0.1597594156343476, + 0.15387362770028545, + 0.1602722425359957, + 0.2025472570934781, + 0.2174060604408652, + 0.22018824471086162, + 0.11455960566642887, + -0.08756607570076369, + -0.25609683944199446, + -0.3636796675647034, + -0.45339636005327577, + -0.5278536392388631, + -0.589985654108041, + -0.706129134086936, + -0.8257728390950518, + -0.973917931747053, + -1.0397989253433906, + -1.089537037986176, + -1.1148926870597364, + -1.0957281079913344, + -1.0419014080603546, + -0.9846650886493507, + -0.8504239257074033, + -0.8113412604314263, + -0.7307911237003211, + -0.6210633399514478, + -0.511264496957871, + -0.41143617840782554, + -0.3022095906161155, + -0.18128038832214344, + -0.09483978380894342, + -0.014069056240948896, + -0.006467271892901749, + -0.03633519273824959, + -0.047356097187012836, + -0.06223166509203537, + -0.08394635031572051, + -0.06809379486059441, + 0.0009427519473916846, + 0.07017716609099978, + 0.07735310690333108, + 0.09086869464059077, + 0.09404052327074197, + 0.07710630896933424, + 0.05897145378767732, + 0.06004561051101831, + 0.08652769215453304, + 0.0648082097709235, + 0.02152590066955895, + -0.06607734322090408, + -0.13076846201576586, + -0.1568282449802112, + -0.13397675590699976, + -0.1500449424632393, + -0.16850241121854737, + -0.19181236638332422, + -0.2122767202430964, + -0.2019593140620728, + -0.06792762187966161, + 0.0649795742390964, + 0.1591948467054749, + 0.20207923571240372, + 0.2222071275473212, + 0.2226810356510711, + 0.20456023959958003, + 0.21156462742704463, + 0.1950972432186191, + 0.20589804199300943, + 0.2028400006681892, + 0.19932911358271355, + 0.18593079334670648, + 0.1669328980809368, + 0.1788640867122382, + 0.1925553132842026, + 0.2545349886521677, + 0.29301439255981165, + 0.33178869029303115, + 0.38550885301515336, + 0.31870261180866777, + 0.30181792013055286, + 0.3058903933727066, + 0.26850113003396103, + 0.24931009887073685, + 0.19952441805772025, + 0.23961228160241888, + 0.23039778971747182, + 0.22015398223248894, + 0.2319555121831911, + 0.23855835744732445, + 0.23861975066056118, + 0.190478451888481, + 0.11628822120507465, + 0.03051196387528421, + -0.06416187835033327, + -0.18307543703593154, + -0.2582005848718154, + -0.31730774531450123, + -0.3847300761990624, + -0.44274210095250055, + -0.4452558855775237, + -0.43297744463613697, + -0.41922108840415717, + -0.39887954334030695, + -0.3863740075399704, + -0.38574233125719104, + -0.3688777150099227, + -0.3574438679214893, + -0.3208795276907068, + -0.27820513545643877, + -0.24399351606540876, + -0.21839759185802166, + -0.16953015731538557, + -0.13090717974134947, + -0.11271644597546526, + -0.08122551272897027, + -0.06121152784663053, + -0.021300724558791728, + 0.12109435749930242, + 0.21013786216020236, + 0.2890735098328676, + 0.32967467527632266, + 0.34975052084853786, + 0.39100936828148747, + 0.43004682005053496, + 0.4445628085299731, + 0.4297298900049782, + 0.41999207759930357, + 0.4059810612974246, + 0.3999498540945581, + 0.3779031834473585, + 0.344357749938041, + 0.32452178066507287, + 0.311664291568988, + 0.27889373126214423, + 0.24126558593613368, + 0.20305247394639991, + 0.156839323824002 + ], + "overall_signal": [ + 0.0, + -0.003988603988604212, + -0.011774677153594554, + -0.015203940434955203, + -0.02015525565043736, + -0.02463826038450115, + -0.03316335571307445, + -0.062366136204542025, + -0.10700443426247708, + -0.16144576831171564, + -0.22232593642628623, + -0.2803464112414949, + -0.3267834490440159, + -0.35884036035766864, + -0.37077035633226724, + -0.36606203439920093, + -0.34730628670078534, + -0.31850161324713744, + -0.28450161510630456, + -0.24997462905243878, + -0.2152407469851314, + -0.17931425440355914, + -0.13869038788136112, + -0.10587023807359364, + -0.07463416873072469, + -0.046975119453958034, + -0.020029149452608756, + 0.002709812089894688, + 0.011243341715018179, + 0.0027420945871560014, + -0.013125026085358652, + -0.030194531768077806, + -0.04944720033475211, + -0.056342287626711125, + -0.06250059054057742, + -0.057201896846958616, + -0.04135959971413151, + -0.015496840560924516, + 0.014687925283203705, + 0.04229631346421064, + 0.06578893389823803, + 0.08340587265864752, + 0.09877914663411716, + 0.11953276872598935, + 0.13910742706896453, + 0.15532359059734396, + 0.14717079361116095, + 0.10022341974877604, + 0.02895936791062194, + -0.049568439184443126, + -0.13033402335820965, + -0.20983794653434035, + -0.2858674880490805, + -0.36991981725665163, + -0.4610904216243317, + -0.5636559236488761, + -0.658884523987779, + -0.7450150267874585, + -0.8189905588419141, + -0.8743380686717982, + -0.9078507365495095, + -0.9232136069694779, + -0.908655670717063, + -0.8891927886599357, + -0.8575124556680128, + -0.8102226325247, + -0.7504310054113342, + -0.6826320400106326, + -0.6065475501317292, + -0.5214941177698121, + -0.4361632509776384, + -0.35174441203030055, + -0.28268898400282083, + -0.23341822574990662, + -0.19620580003732788, + -0.1694109730482694, + -0.15231804850175962, + -0.1354731977735266, + -0.10819000782934295, + -0.07251657304527441, + -0.04254263705555331, + -0.015860370716324495, + 0.006119808081088798, + 0.020317108258737886, + 0.028047977364525772, + 0.03444750399382428, + 0.044863541625966036, + 0.04885247525495753, + 0.04338716033787782, + 0.021494259626121438, + -0.008958284702256021, + -0.03853227675784705, + -0.0576211725876776, + -0.07610592656278994, + -0.09458522349394144, + -0.114030652071818, + -0.1336798657060737, + -0.14733575537727353, + -0.13145412867775116, + -0.09216738809438166, + -0.04189494113441035, + 0.006899894234952464, + 0.04996134089742621, + 0.0845052798481552, + 0.10851627179844017, + 0.12912594292416107, + 0.1423202029830527, + 0.15503577078504405, + 0.1645966167616731, + 0.1715431161258812, + 0.17442065157004627, + 0.1729231008722244, + 0.17411129804022715, + 0.17780010108902228, + 0.1931470786016514, + 0.21312054139328346, + 0.236854171173233, + 0.26658510754161713, + 0.2770086083950273, + 0.2819704707421324, + 0.2867544552682472, + 0.28310379022139, + 0.27634505195125936, + 0.26098092517255156, + 0.256707196458525, + 0.2514453151103144, + 0.24518704853474935, + 0.2425407412644377, + 0.24174426450101508, + 0.2411193617329243, + 0.23099117976403566, + 0.20805058805224347, + 0.1725428632168516, + 0.12520191490341465, + 0.06354644451554542, + -0.0008029613619267434, + -0.06410391815244164, + -0.1282291497617658, + -0.1911317399999128, + -0.241956569115435, + -0.28016074421957543, + -0.3079728130564918, + -0.32615415911325485, + -0.338198128798598, + -0.34770696929031664, + -0.3519411184342379, + -0.35304166833168826, + -0.34660924020349204, + -0.3329284192540814, + -0.3151414386163469, + -0.2957926692646819, + -0.27054016687482263, + -0.242613569448128, + -0.21663414475359546, + -0.18955241834867045, + -0.16388424024826248, + -0.13536753711036834, + -0.08407515818843418, + -0.025232554118706882, + 0.037628658671608015, + 0.09603786199255095, + 0.14678039376374835, + 0.1956261886672962, + 0.24251031494394398, + 0.28292081366114985, + 0.31228262892991554, + 0.33382451866379315, + 0.34825582719051945, + 0.3585946325713272, + 0.3624563427465335, + 0.358836624184835, + 0.3519736554808826, + 0.3439117826985037, + 0.3309081724112318, + 0.31297965511621223, + 0.29099421888224974, + 0.2641632398706002 + ], + "overall_upper_bb": [ + NaN, + 41.53855339059328, + 41.46808402501687, + 41.55631807673057, + 41.4967601498127, + 41.45987349790644, + 41.4689741498129, + 41.99285689808397, + 42.17654041829356, + 42.251791683122285, + 42.292756437945236, + 42.24571480916432, + 42.155625911990626, + 42.06745585988258, + 42.01234762187823, + 41.977335852235484, + 41.965772823583016, + 41.96429978553191, + 41.95847302020539, + 41.941366694597065, + 41.86880554190505, + 41.85349874857889, + 41.9038410276347, + 41.812369191358904, + 41.8048071329021, + 41.77574000364656, + 41.81616823127945, + 41.87124179752721, + 41.84014356881117, + 41.781927797835024, + 41.65810992442641, + 41.5372707742719, + 41.48143087818744, + 41.45839073195039, + 41.45934364954992, + 41.49710790382205, + 41.55945596542561, + 41.66335663018515, + 41.7505944573091, + 41.79722034541991, + 41.830303696959156, + 41.83990683625102, + 41.830151811902006, + 41.95246055000567, + 42.01183117974374, + 42.06035708022807, + 42.05940440499252, + 42.30448853766796, + 42.507832300433776, + 42.61174127039732, + 42.714922741267394, + 42.80722177756804, + 42.89338125406708, + 43.024477718795715, + 43.19355064062216, + 43.34302608099391, + 43.30015561635499, + 43.16241801452024, + 42.962223193727, + 42.71921459919534, + 42.42368777869334, + 42.104511408078864, + 41.71894506059655, + 41.12472480495656, + 40.48053063947235, + 39.73688877972661, + 39.36598829298717, + 39.36431053568436, + 39.445333424699314, + 39.56760728190445, + 39.673587226202166, + 39.82137822409413, + 39.85509730314257, + 39.89290796626547, + 39.932009871268754, + 39.86927353853698, + 39.83171403579211, + 39.7818752575229, + 39.78574192375227, + 39.82936519287736, + 39.7941894427929, + 39.74250725670987, + 39.766263193410005, + 39.637781464615045, + 39.57720897349064, + 39.573812319548466, + 39.60916188715788, + 39.60916188715788, + 39.60691862836065, + 39.62619313709681, + 39.62228255834388, + 39.52863542791691, + 39.51802811240331, + 39.525068535523545, + 39.5366530518842, + 39.55665187171681, + 39.577535142530614, + 39.567244211389344, + 39.64681351156496, + 39.77528621623281, + 39.94862832726293, + 40.021072863766506, + 40.07535596350385, + 40.122527600107844, + 40.148309345220305, + 40.19484549314799, + 40.18067583815498, + 40.24745750128673, + 40.3011640427379, + 40.30970997109141, + 40.29091833515789, + 40.27983072749111, + 40.325425219014036, + 40.340631838030475, + 40.43242785670842, + 40.43726200514144, + 40.39340926109059, + 40.43449585395808, + 40.42396288284538, + 40.39819204127018, + 40.423683180590444, + 40.427328274908604, + 40.4458942524354, + 40.4433119612242, + 40.53441288645688, + 40.55533743993837, + 40.55342516223362, + 40.59964339988445, + 40.63128909751573, + 40.650386738948214, + 40.62212437744608, + 40.61626242130249, + 40.69867553712339, + 40.825989141372375, + 40.97637143576842, + 41.025721130601, + 41.01843392357473, + 40.95006971122302, + 41.02696454990554, + 40.988213354943156, + 40.889474417550744, + 40.839341300679415, + 40.75517000292995, + 40.71203830217855, + 40.488170314696035, + 40.331888245509774, + 40.15498334870871, + 39.88014068084588, + 39.558547413495646, + 39.15737107973536, + 38.88011010145397, + 38.769553140017656, + 38.749843875267736, + 38.76387237163361, + 38.8327674005177, + 38.88502174203539, + 38.990794909423286, + 39.524386124543874, + 39.79744461918884, + 40.083930760583975, + 40.27137588928301, + 40.41165142749341, + 40.60613879932906, + 40.794107196425365, + 40.90840679356645, + 40.96488323147642, + 41.000951916373076, + 41.03918096850279, + 41.08474182677557, + 41.08616921731135, + 41.04334206224607, + 41.03179993217691, + 41.00488799755575, + 40.8994354640762, + 40.79275977935739, + 40.610629279909006, + 40.473077447285476 + ], + "overall_lower_bb": [ + NaN, + 40.831446609406726, + 40.75524930831647, + 40.79118192326943, + 40.8132398501873, + 40.848459835426894, + 40.75531156447283, + 39.875893101916034, + 39.35790402615087, + 38.98120831687772, + 38.65353447114568, + 38.49505185750234, + 38.47015870339399, + 38.49505842583171, + 38.56733237812177, + 38.637364147764515, + 38.70218011759345, + 38.76098910335698, + 38.816011190320935, + 38.86739330540293, + 38.88895445809494, + 38.8932612514211, + 38.875418972365296, + 38.90389080864109, + 38.90645286709791, + 38.91651999635344, + 38.90409176872056, + 38.97901820247278, + 39.10111643118883, + 39.21933220216498, + 39.44319007557358, + 39.660029225728096, + 39.758569121812556, + 39.878609268049615, + 39.87365635045008, + 39.88189209617794, + 39.868544034574384, + 39.83064336981485, + 39.807405542690894, + 39.8117796545801, + 39.81669630304085, + 39.81809316374898, + 39.82084818809799, + 39.79653944999433, + 39.78516882025626, + 39.783642919771935, + 39.68159559500748, + 39.20051146233205, + 38.81216769956623, + 38.59825872960269, + 38.355077258732614, + 38.09507822243196, + 37.843918745932925, + 37.375822281204286, + 36.87074935937784, + 36.239273919006095, + 35.82714438364501, + 35.471381985479766, + 35.18357680627301, + 34.99458540080467, + 34.897112221306664, + 34.83928859192113, + 34.92985493940344, + 35.085075195043444, + 35.36126936052766, + 35.79291122027338, + 36.004811707012834, + 36.00548946431564, + 35.97046657530069, + 35.90719271809555, + 35.85921277379783, + 35.79612177590586, + 35.78940269685744, + 35.82659203373453, + 35.92349012873124, + 36.19372646146304, + 36.37628596420789, + 36.62362474247709, + 36.885758076247726, + 37.09413480712264, + 37.29031055720711, + 37.50999274329013, + 37.54823680658999, + 37.81071853538495, + 37.94929102650936, + 38.00268768045153, + 38.02933811284211, + 38.02933811284211, + 37.96658137163934, + 37.775306862903186, + 37.624217441656114, + 37.576864572083096, + 37.56847188759668, + 37.54293146447647, + 37.488346948115804, + 37.420348128283194, + 37.35946485746938, + 37.31975578861066, + 37.27518648843504, + 37.19671378376719, + 37.11987167273707, + 37.0964271362335, + 37.085144036496146, + 37.08797239989215, + 37.09719065477969, + 37.095154506852005, + 37.09632416184502, + 37.10104249871327, + 37.1393359572621, + 37.29129002890859, + 37.45608166484211, + 37.576169272508885, + 37.62357478098596, + 37.75386816196952, + 37.88407214329157, + 38.10573799485855, + 38.3965907389094, + 38.606504146041914, + 38.58203711715462, + 38.587807958729826, + 38.57981681940956, + 38.58367172509139, + 38.603105747564605, + 38.619688038775806, + 38.66458711354312, + 38.70266256006164, + 38.787574837766385, + 38.81985660011555, + 38.878210902484255, + 38.944613261051785, + 39.01187562255391, + 39.02173757869752, + 38.874324462876615, + 38.64001085862763, + 38.25862856423158, + 38.007278869399, + 37.793566076425265, + 37.57593028877697, + 37.332035450094466, + 37.202286645056844, + 37.11802558244926, + 37.03065869932059, + 36.96682999707006, + 36.891961697821465, + 36.87881968530397, + 36.86060175449022, + 36.856006651291295, + 36.95084931915414, + 37.10544258650435, + 37.33961892026465, + 37.50187989854603, + 37.573436859982344, + 37.58514612473227, + 37.580117628366395, + 37.5972225994823, + 37.60396825796461, + 37.590695090576716, + 37.31960387545613, + 37.29454538081116, + 37.22305923941604, + 37.21661411071699, + 37.2483385725066, + 37.25685120067094, + 37.295882803574635, + 37.41159320643356, + 37.54361676852358, + 37.71204808362692, + 37.846819031497205, + 37.97325817322444, + 38.13083078268865, + 38.32265793775393, + 38.463200067823095, + 38.62911200244424, + 38.86656453592379, + 39.074240220642615, + 39.356870720090996, + 39.547922552714525 + ] + }, + "alignment": "consistent" +} \ No newline at end of file