diff --git "a/1520_MU.json" "b/1520_MU.json" new file mode 100644--- /dev/null +++ "b/1520_MU.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0 + ], + "input_window": [ + 63.33, + 61.725, + 61.985, + 62.14, + 61.74, + 61.705, + 61.905, + 60.585, + 60.955, + 60.61, + 60.855, + 60.75, + 60.745, + 59.88, + 61.5407, + 61.13, + 61.39, + 61.91, + 61.69, + 61.215, + 60.955, + 61.01, + 61, + 61.065, + 61.275, + 61.24, + 60.095, + 60.86, + 60.24, + 59.9915, + 59.56, + 59.53, + 59.5, + 58.815, + 58.48, + 58.62, + 58.22, + 58.35, + 58.355, + 59.575, + 60.015, + 60.415, + 60.745, + 61.045, + 60.715, + 60.72, + 60.415, + 61.17, + 61.2791, + 61.4, + 61.39, + 61.87, + 62.43, + 63.04, + 63.2042, + 63.06, + 63.82, + 63.81, + 64.255, + 62.8, + 62.82, + 62.4775, + 62.88, + 62.59, + 62.55, + 62.23, + 61.68, + 61.89, + 61.77, + 61.895, + 61.75, + 61.87, + 61.59, + 61.4639, + 61.23, + 61.405, + 61.62, + 61.91, + 60.55, + 60.16, + 60.22, + 60.55, + 60.73, + 60.42, + 60.48, + 61.16, + 61.0047, + 61.28, + 61.37, + 61.495, + 61.68, + 61.25, + 61.025, + 61.07, + 61.045, + 60.985, + 60.83, + 60.86, + 60.295, + 60.9, + 60.92, + 60.9092, + 61.105, + 61.01, + 61.92, + 61.27, + 60.92, + 60.705, + 59.86, + 60.19, + 60.21, + 60.88, + 61, + 61.6895, + 61.56, + 61.24, + 61.39, + 61.99, + 61.655, + 61.705, + 61.07, + 60.85, + 60.41, + 60.645, + 62, + 63.04, + 63.675, + 63.97, + 63.96, + 64.095, + 64.55, + 63.98, + 64.645, + 64.44, + 64.045, + 64.14, + 64.13, + 63.53, + 64.15, + 64.375, + 64.845, + 65.155, + 64.95 + ], + "output_timestamps": [ + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0 + ], + "output_window": [ + 65.98, + 68.36, + 68.275, + 67.76, + 67.69, + 67.11, + 67.59, + 66.98, + 67.71, + 67.54, + 67.785, + 68.13, + 68.2, + 65.75, + 65.14, + 65.9413, + 66.26, + 66.31, + 66.17, + 66.115, + 66.94, + 66.775, + 66.755, + 66.56, + 66.81, + 66.29, + 64.95, + 65.21, + 65.88, + 65.435, + 65.65, + 65.93, + 66.49 + ], + "text": { + "content": "Here is What to Know Beyond Why Micron Technology, Inc. (MU) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-05-18T13:00:11Z\n\nZacks.com users have recently been watching Micron (MU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMU Quick QuoteMU\nMicron (MU Quick QuoteMU - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this chipmaker have returned +7%, compared to the Zacks S&P 500 composite's +0.3% change. During this period, the Zacks Semiconductor Memory industry, which Micron falls in, has gained 3.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Micron is expected to post a loss of $1.57 per share, indicating a change of -160.6% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of -$4.71 for the current fiscal year indicates a year-over-year change of -156.4%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of -$0.03 indicates a change of +99.4% from what Micron is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Micron is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Micron, the consensus sales estimate for the current quarter of $3.69 billion indicates a year-over-year change of -57.3%. For the current and next fiscal years, $15.45 billion and $21.09 billion estimates indicate -49.8% and +36.5% changes, respectively.\nLast Reported Results and Surprise History\nMicron reported revenues of $3.69 billion in the last reported quarter, representing a year-over-year change of -52.6%. EPS of -$1.91 for the same period compares with $2.14 a year ago.\nCompared to the Zacks Consensus Estimate of $3.74 billion, the reported revenues represent a surprise of -1.24%. The EPS surprise was -189.39%.\nOver the last four quarters, Micron surpassed consensus EPS estimates two times. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMicron is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Micron. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMicron Technology, Inc. (MU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684414811000, + "published_utc": "2023-05-18T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/2096772/here-is-what-to-know-beyond-why-micron-technology-inc-mu-is-a-trending-stock", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.8302155763074865, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.0623650876757615, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.989736301910622, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.42049999999999, + 61.323, + 61.199, + 60.973, + 60.953070000000004, + 60.89557, + 60.84407, + 60.97657, + 61.05006999999999, + 61.11057000000001, + 61.12057, + 61.14657, + 61.172070000000005, + 61.29057, + 61.263999999999996, + 61.275, + 61.145500000000006, + 61.040499999999994, + 60.895500000000006, + 60.77315, + 60.63365, + 60.48565, + 60.33565000000001, + 60.11065, + 59.83115, + 59.56915, + 59.38165, + 59.13064999999999, + 58.94214999999999, + 58.9005, + 58.946000000000005, + 59.034499999999994, + 59.15899999999999, + 59.382000000000005, + 59.60549999999999, + 59.8155, + 60.03499999999999, + 60.31700000000001, + 60.609410000000004, + 60.791909999999994, + 60.92941, + 61.07491, + 61.243410000000004, + 61.44291, + 61.69183, + 61.92583, + 62.26633, + 62.530330000000006, + 62.82791999999999, + 62.96792000000001, + 63.11092, + 63.171670000000006, + 63.21667, + 63.171670000000006, + 63.10625, + 63.023250000000004, + 62.80925, + 62.61724999999999, + 62.36875, + 62.27825, + 62.17125000000001, + 62.1105, + 61.9815, + 61.86889, + 61.736889999999995, + 61.65439, + 61.648390000000006, + 61.65039, + 61.52838999999999, + 61.35489, + 61.20188999999999, + 61.06989, + 60.983889999999995, + 60.87949999999999, + 60.804500000000004, + 60.779999999999994, + 60.71846999999999, + 60.65547, + 60.73747000000001, + 60.870969999999986, + 61.01697, + 61.086969999999994, + 61.11646999999999, + 61.181470000000004, + 61.23797, + 61.22047, + 61.202999999999996, + 61.16099999999999, + 61.05350000000001, + 60.99400000000001, + 60.91799999999999, + 60.88392, + 60.891920000000006, + 60.88592, + 60.97342, + 61.00192, + 61.01092000000001, + 60.99542, + 60.951919999999994, + 60.88092, + 60.80992, + 60.806999999999995, + 60.796499999999995, + 60.86445, + 60.82845, + 60.825450000000004, + 60.87244999999999, + 61.00095, + 61.18045000000001, + 61.33194999999999, + 61.417950000000005, + 61.41495000000001, + 61.35595000000001, + 61.2515, + 61.295500000000004, + 61.4755, + 61.70400000000001, + 61.902, + 62.13249999999999, + 62.371500000000005, + 62.7195, + 63.03249999999999, + 63.455999999999996, + 63.8355, + 64.03999999999999, + 64.15, + 64.1955, + 64.15150000000001, + 64.1705, + 64.1985, + 64.228, + 64.3455, + 64.376 + ], + "in_sma_50": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.59409090909091, + 61.52375, + 61.46384615384615, + 61.35071428571428, + 61.36338, + 61.34879375, + 61.35121764705883, + 61.382261111111106, + 61.39845789473684, + 61.389284999999994, + 61.36860476190476, + 61.35230454545455, + 61.33698695652174, + 61.32565416666667, + 61.323628, + 61.320411538461535, + 61.275025925925924, + 61.26020357142857, + 61.22502413793103, + 61.183906666666665, + 61.13152258064516, + 61.081475, + 61.033551515151515, + 60.9683, + 60.89720571428571, + 60.833949999999994, + 60.76330270270271, + 60.69979473684211, + 60.639671794871795, + 60.613054999999996, + 60.59846829268293, + 60.594100000000005, + 60.59760930232558, + 60.607777272727276, + 60.61015999999999, + 60.61254782608696, + 60.60834468085106, + 60.620045833333336, + 60.633495918367345, + 60.648826, + 60.610026, + 60.61292600000001, + 60.621826, + 60.639826, + 60.66911, + 60.69621, + 60.73451, + 60.79901000000001, + 60.86500999999999, + 60.90881, + 60.94811000000001, + 60.98266, + 61.02535999999999, + 61.07956, + 61.099746, + 61.121746, + 61.127546, + 61.127145999999996, + 61.12874599999999, + 61.142345999999996, + 61.158246, + 61.175446, + 61.187245999999995, + 61.195223999999996, + 61.194323999999995, + 61.197624, + 61.22812400000001, + 61.249124, + 61.255324, + 61.258694000000006, + 61.271893999999996, + 61.292294, + 61.316894000000005, + 61.348994000000005, + 61.388994000000004, + 61.439794, + 61.495487999999995, + 61.554088, + 61.614388, + 61.652788, + 61.68608799999999, + 61.70278799999999, + 61.70838799999999, + 61.708887999999995, + 61.71548800000001, + 61.72078799999999, + 61.729088000000004, + 61.72288799999999, + 61.703206, + 61.693206, + 61.683806000000004, + 61.66459, + 61.638090000000005, + 61.59749, + 61.571805999999995, + 61.536006, + 61.47800599999999, + 61.41590599999999, + 61.328006, + 61.275806, + 61.223606, + 61.191655999999995, + 61.154056, + 61.13604599999999, + 61.116246000000004, + 61.09644599999999, + 61.090646, + 61.092646, + 61.090346, + 61.086546000000006, + 61.072946, + 61.05254599999999, + 61.028946000000005, + 61.012568, + 61.027968, + 61.06066800000001, + 61.10176799999999, + 61.142968, + 61.211168, + 61.289868, + 61.376468, + 61.445068, + 61.523368, + 61.603768, + 61.675068, + 61.734668, + 61.797174000000005, + 61.84217399999999, + 61.897774, + 61.955374, + 62.018674000000004, + 62.096774, + 62.175274 + ], + "in_sma_200": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.59409090909091, + 61.52375, + 61.46384615384615, + 61.35071428571428, + 61.36338, + 61.34879375, + 61.35121764705883, + 61.382261111111106, + 61.39845789473684, + 61.389284999999994, + 61.36860476190476, + 61.35230454545455, + 61.33698695652174, + 61.32565416666667, + 61.323628, + 61.320411538461535, + 61.275025925925924, + 61.26020357142857, + 61.22502413793103, + 61.183906666666665, + 61.13152258064516, + 61.081475, + 61.033551515151515, + 60.9683, + 60.89720571428571, + 60.833949999999994, + 60.76330270270271, + 60.69979473684211, + 60.639671794871795, + 60.613054999999996, + 60.59846829268293, + 60.594100000000005, + 60.59760930232558, + 60.607777272727276, + 60.61015999999999, + 60.61254782608696, + 60.60834468085106, + 60.620045833333336, + 60.633495918367345, + 60.648826, + 60.66335882352941, + 60.68656346153846, + 60.71945849056604, + 60.76243148148148, + 60.806827272727276, + 60.8470625, + 60.89921929824562, + 60.9494051724138, + 61.00543220338983, + 61.03534166666667, + 61.064598360655744, + 61.087387096774194, + 61.11584126984127, + 61.138875, + 61.160584615384614, + 61.17678787878788, + 61.184298507462685, + 61.19467647058824, + 61.20301449275362, + 61.212900000000005, + 61.2204647887324, + 61.229486111111115, + 61.23442465753425, + 61.23752567567568, + 61.23742533333333, + 61.2396302631579, + 61.244570129870134, + 61.25310128205128, + 61.24420126582279, + 61.23064875, + 61.21817160493828, + 61.2100231707317, + 61.20423975903614, + 61.194903571428576, + 61.18649294117647, + 61.18618488372093, + 61.18409885057471, + 61.185188636363634, + 61.18726516853932, + 61.19068444444445, + 61.196061538461535, + 61.19664782608695, + 61.19480215053764, + 61.19347446808511, + 61.19191157894737, + 61.189756249999995, + 61.18604742268041, + 61.18272040816327, + 61.17375353535354, + 61.171016, + 61.16853069306931, + 61.165988235294115, + 61.16539611650485, + 61.16390192307692, + 61.171102857142856, + 61.172035849056606, + 61.169680373831774, + 61.165377777777785, + 61.153401834862386, + 61.14464363636363, + 61.136223423423424, + 61.13393571428571, + 61.13275044247787, + 61.137634210526315, + 61.14130695652174, + 61.14215775862069, + 61.144276068376065, + 61.15144322033898, + 61.15567478991597, + 61.1602525, + 61.159506611570244, + 61.15696967213115, + 61.15089674796748, + 61.14681693548387, + 61.153642399999995, + 61.168613492063486, + 61.18834881889764, + 61.21008046875, + 61.2313976744186, + 61.25342538461539, + 61.278590076335874, + 61.2990553030303, + 61.324212781954884, + 61.34746492537313, + 61.36744666666666, + 61.3878330882353, + 61.40784890510949, + 61.423226811594205, + 61.442843884892085, + 61.463787857142854, + 61.48776808510638, + 61.51359366197183, + 61.53762447552448 + ], + "in_ema_10": [ + 63.33, + 63.03818181818181, + 62.846694214876024, + 62.71820435762583, + 62.54034901987568, + 62.38846737989828, + 62.30056421991677, + 61.988643452659176, + 61.800708279448415, + 61.584215865003245, + 61.451631162275376, + 61.324061860043486, + 61.21877788549012, + 60.97536372449191, + 61.07815213822065, + 61.087579022180535, + 61.14256465451135, + 61.2820983536911, + 61.35626228938362, + 61.33057823676842, + 61.2622912846287, + 61.21642014196893, + 61.17707102524731, + 61.156694475202336, + 61.17820457062009, + 61.18944010323461, + 60.990450993555584, + 60.966732631090935, + 60.834599425438036, + 60.681308620812935, + 60.47743432611967, + 60.305173539552456, + 60.15877835054292, + 59.914455014080566, + 59.65364501152046, + 59.46570955488037, + 59.23921690853848, + 59.077541106986025, + 58.946169996624924, + 59.060502724511295, + 59.23404768369106, + 59.448766286656316, + 59.68444514362789, + 59.931818753877366, + 60.07421534408148, + 60.191630736066664, + 60.23224332950908, + 60.402744542325614, + 60.56208189826641, + 60.714430644036156, + 60.83726143602958, + 61.0250320840242, + 61.280480796019795, + 61.60039337856165, + 61.891994582459525, + 62.10435920383052, + 62.41629389404314, + 62.66969500421711, + 62.95793227617763, + 62.929217316872595, + 62.90935962289576, + 62.83083969146016, + 62.839777929376496, + 62.79436376039895, + 62.749933985780956, + 62.655400533820774, + 62.47805498221699, + 62.37113589454117, + 62.26183845917004, + 62.195140557502754, + 62.11420591068406, + 62.06980483601423, + 61.982567593102544, + 61.888264394356625, + 61.76857995901905, + 61.70247451192467, + 61.68747914612018, + 61.72793748318924, + 61.51376703170028, + 61.26762757139114, + 61.0771498311382, + 60.981304407294886, + 60.93561269687763, + 60.841864933808964, + 60.77607130948006, + 60.84587652593822, + 60.87475352122218, + 60.94843469918178, + 61.02508293569418, + 61.1105224019316, + 61.21406378339857, + 61.22059764096247, + 61.18503443351474, + 61.1641190819666, + 61.14246106706358, + 61.113831782142924, + 61.06222600357148, + 61.02545763928576, + 60.89264715941562, + 60.89398403952186, + 60.898714214154246, + 60.900620720671654, + 60.93778058964044, + 60.950911391523995, + 61.12710932033781, + 61.15308944391275, + 61.11070954501952, + 61.03694417319778, + 60.82295432352545, + 60.7078717192481, + 60.61734958847571, + 60.66510420875285, + 60.72599435261597, + 60.901177197594876, + 61.02096316166853, + 61.06078804136516, + 61.12064476111694, + 61.27870935000477, + 61.347125831822076, + 61.412193862399874, + 61.34997679650898, + 61.25907192441644, + 61.10469521088618, + 61.02111426345232, + 61.19909348827917, + 61.5338037631375, + 61.92311216983977, + 62.295273593505264, + 62.59795112195884, + 62.87014182705723, + 63.175570585774096, + 63.321830479269714, + 63.56240675576612, + 63.721969163808645, + 63.780702043116165, + 63.84602894436777, + 63.8976600453918, + 63.830812764411476, + 63.88884680724575, + 63.97723829683743, + 64.13501315195789, + 64.32046530614737, + 64.43492615957511 + ], + "in_ema_50": [ + 63.33, + 63.26705882352941, + 63.21678200692042, + 63.17455526155099, + 63.11829819247056, + 63.06287473394231, + 63.01746788163085, + 62.92207698431199, + 62.84493671041741, + 62.75729213353829, + 62.68269244202698, + 62.60690058155534, + 62.53388487247474, + 62.42981095590711, + 62.39494385959703, + 62.345338218044205, + 62.30787397419933, + 62.29227107325034, + 62.26865259978955, + 62.22733288999388, + 62.17743748254314, + 62.131655620482626, + 62.087276968698994, + 62.04718767580884, + 62.016905806169284, + 61.9864389118097, + 61.912264836836776, + 61.870999549117684, + 61.80703878248562, + 61.73584118317246, + 61.650514077950014, + 61.56735666312845, + 61.48628385280969, + 61.381527623287745, + 61.267742226296065, + 61.163909197813865, + 61.04846177829175, + 60.94263974777051, + 60.84116367923049, + 60.79151020161361, + 60.76105882115817, + 60.74748788699511, + 60.74739032279923, + 60.759061290532586, + 60.757333396786215, + 60.755869342010286, + 60.74250191683341, + 60.75926654754583, + 60.77965217313226, + 60.80397953889178, + 60.82696073344505, + 60.86786423409427, + 60.92912446020822, + 61.01190389314123, + 61.09787628948864, + 61.17482231735183, + 61.2785547754949, + 61.377827137240196, + 61.49065744558372, + 61.54200421242358, + 61.59212169428932, + 61.62684241216033, + 61.675985846977575, + 61.71182953925297, + 61.74469896908619, + 61.7637303820632, + 61.76044683766857, + 61.76552735383843, + 61.76570275172712, + 61.770773232051546, + 61.769958595500505, + 61.77388178783382, + 61.766670737330536, + 61.75479737508228, + 61.73421708586337, + 61.72130661190794, + 61.717333803597825, + 61.72488934071164, + 61.67881524891903, + 61.61925386660848, + 61.564381165957165, + 61.52460151239022, + 61.49344066876708, + 61.45134495626641, + 61.41325299719714, + 61.40332150711098, + 61.38768929114585, + 61.38346618168915, + 61.38293809613271, + 61.3873326805981, + 61.39880983037857, + 61.392974150755876, + 61.3785437919027, + 61.3664440353575, + 61.35383838691211, + 61.33937413644497, + 61.31939868011379, + 61.30138304559952, + 61.26191704381131, + 61.24772421856381, + 61.23487228842406, + 61.222100826132916, + 61.21750863687281, + 61.209371043269954, + 61.237238845494666, + 61.238523596651746, + 61.226032475214424, + 61.205599829127586, + 61.152831208377485, + 61.115073121774444, + 61.079580058175445, + 61.071753389227396, + 61.06893953082632, + 61.093275235499796, + 61.11157816744098, + 61.116614317737415, + 61.12733532488497, + 61.161165312144384, + 61.180531378334805, + 61.20109877526286, + 61.19595764682118, + 61.18239068027917, + 61.15210084967999, + 61.1322145418494, + 61.16624534412981, + 61.239725918869816, + 61.33522686322787, + 61.43855129996403, + 61.537431641141914, + 61.63772843952851, + 61.75193516739014, + 61.839310258865034, + 61.94933730753699, + 62.04701035430025, + 62.12536288942573, + 62.204368266311, + 62.27988323625959, + 62.32890742307295, + 62.40032281824656, + 62.477761139099634, + 62.57059403560554, + 62.671943289111205, + 62.76127884640096 + ], + "in_ema_200": [ + 63.33, + 63.31402985074627, + 63.300805673126916, + 63.289255367921676, + 63.27383989162395, + 63.258229544443616, + 63.244764573852144, + 63.218299254709336, + 63.19577886411522, + 63.170049721188704, + 63.14701440057986, + 63.12316351102186, + 63.09950019250423, + 63.06746536471812, + 63.05227366954679, + 63.033146568357274, + 63.016796851259194, + 63.005783947266565, + 62.99269156968183, + 62.97500309635167, + 62.95490356305464, + 62.935551288795395, + 62.91629207199146, + 62.89787125535472, + 62.88172328266463, + 62.865387727613246, + 62.83782168057232, + 62.818141862855185, + 62.792488709990955, + 62.76461817556319, + 62.73273142754764, + 62.70086345314419, + 62.66901406555071, + 62.63066566688852, + 62.58936551099909, + 62.54986933676029, + 62.5067860597776, + 62.465425004456435, + 62.42452525316831, + 62.39617176806217, + 62.372478516638665, + 62.35300111846316, + 62.33700110733418, + 62.3241453749229, + 62.3081339781575, + 62.29233165001663, + 62.27365173310104, + 62.262670123816456, + 62.2528833564153, + 62.244396954858935, + 62.23589549262153, + 62.23225474145117, + 62.2342223559641, + 62.24224004396446, + 62.25181178482053, + 62.259853458603416, + 62.27537730478647, + 62.29064718235078, + 62.31019298153137, + 62.315066683207675, + 62.32009089531506, + 62.32165715506318, + 62.32721280526156, + 62.32982760321916, + 62.33201837333638, + 62.33100326514398, + 62.32452562071469, + 62.32020198269763, + 62.31472733610362, + 62.31055094469961, + 62.30497332335931, + 62.30064523058957, + 62.293574133767784, + 62.2853186697502, + 62.2748179864691, + 62.266163081131104, + 62.25973359773677, + 62.25625366144089, + 62.23927601306834, + 62.21858669950547, + 62.198700264684526, + 62.182295286926475, + 62.16784458755408, + 62.1504530991207, + 62.13383167524886, + 62.124141807833446, + 62.11300308337739, + 62.104714495483094, + 62.09740390348824, + 62.09140983479682, + 62.08731620459984, + 62.07898470007646, + 62.06849729012546, + 62.058561993706306, + 62.04847679973908, + 62.03789494103521, + 62.025876085900535, + 62.0142753288269, + 61.997168111624646, + 61.98625101598659, + 61.97564155314096, + 61.96503019440324, + 61.95647268003107, + 61.947055041423795, + 61.94678583703153, + 61.94005164959838, + 61.929901881940694, + 61.91771380351342, + 61.897239039299365, + 61.88025158617201, + 61.86363216740413, + 61.85384478265384, + 61.84534881466723, + 61.84379808019293, + 61.840974218698484, + 61.83499437572636, + 61.830566570992765, + 61.83215297327145, + 61.83039025711949, + 61.829142592869545, + 61.82158893522906, + 61.81192138363474, + 61.79797191713091, + 61.786499559746524, + 61.788623942236605, + 61.80107544529893, + 61.8197214607686, + 61.841117267129114, + 61.86220067740644, + 61.884417586088965, + 61.91094079418759, + 61.93152844797677, + 61.95852816491232, + 61.983219426953, + 62.003734656535556, + 62.02499102811232, + 62.045936391016674, + 62.06070319309612, + 62.08149221605039, + 62.104313189025014, + 62.13158370455711, + 62.161667448790375, + 62.18941205128997 + ], + "in_macd": [ + 0.0, + -0.1280341880341851, + -0.2061460540093023, + -0.25263089425750707, + -0.3180804882495991, + -0.36852583410380646, + -0.38789440041005463, + -0.5039478993632684, + -0.5596143398609357, + -0.624371644070095, + -0.6484479178058109, + -0.6682974437491183, + -0.6766320017531413, + -0.744453869115226, + -0.6566293621297987, + -0.613100425179617, + -0.5512689170257161, + -0.45506167938918196, + -0.3920496079715079, + -0.37610511204061225, + -0.3800676281968478, + -0.3744534442372398, + -0.36658531214082757, + -0.3510580256021498, + -0.31813997460344723, + -0.29151597482266567, + -0.35867362770297717, + -0.3461769326353803, + -0.3818997278657861, + -0.4253589010193437, + -0.48898236829327146, + -0.5356505279148038, + -0.5685027837104215, + -0.6424069410008926, + -0.7197118284392872, + -0.7609084003247517, + -0.8164224278666481, + -0.8402419944266342, + -0.8489297802565119, + -0.7487400992940962, + -0.6266115447019587, + -0.4918770754949904, + -0.35438565858930104, + -0.21869425607243187, + -0.13621587226494114, + -0.0696448778600427, + -0.04102492637061772, + 0.042093553301960185, + 0.11543830457475224, + 0.18123104925201972, + 0.22991503953474535, + 0.30372825084418054, + 0.4027701884701642, + 0.5244381431518192, + 0.6268841117126485, + 0.688500934810591, + 0.7895568396900572, + 0.858936174399723, + 0.9390033320850719, + 0.8749647424415699, + 0.8164163916674028, + 0.7339193488481399, + 0.693029422435913, + 0.6299614809740746, + 0.5701793447179426, + 0.49131665283957204, + 0.3800559494837046, + 0.3053068975725921, + 0.2336908951058021, + 0.1848898573314628, + 0.13298146753867712, + 0.100369692429922, + 0.051339159881131025, + 0.002280604067905756, + -0.0548402656326914, + -0.08500800952195675, + -0.09052395690504511, + -0.07068005292421731, + -0.1628173925070442, + -0.2642604090747014, + -0.33594071653854485, + -0.3619473310297252, + -0.3638391534256016, + -0.3859043800499933, + -0.3940078552679651, + -0.3416215996094891, + -0.3090737172604321, + -0.25808977847115955, + -0.2080244158474187, + -0.1564572580556316, + -0.0995148152494636, + -0.0880697125922083, + -0.09604782632123943, + -0.09761417951268214, + -0.09972326899871575, + -0.10502556681257147, + -0.12034758855489969, + -0.1285873766601, + -0.17864889296291153, + -0.16757288558805072, + -0.15538999792297403, + -0.14493571273897032, + -0.11947397121031145, + -0.1057421341583975, + -0.0211859412070865, + -0.006548628311250582, + -0.022926247799567534, + -0.05264744542945721, + -0.1427407205476925, + -0.18537515865403265, + -0.21507022943644216, + -0.18243736205015892, + -0.14521859287800254, + -0.05940082679864389, + -0.0018182371148398602, + 0.017789982576061902, + 0.04491562498260038, + 0.11351929780844472, + 0.13925130018984078, + 0.1618133955007437, + 0.12699095284687445, + 0.08071136441040494, + 0.00843292487288494, + -0.029545145133695883, + 0.04912782161481033, + 0.19316928762443553, + 0.35447619931147045, + 0.5003494070513241, + 0.608137824430969, + 0.6964263243787627, + 0.7939580400144663, + 0.8158537369938372, + 0.8767594399036724, + 0.8981327462871178, + 0.8731331117295582, + 0.8511746161448102, + 0.8234729501892986, + 0.7445218107633096, + 0.7236396153638793, + 0.7169810336080431, + 0.7410863495132105, + 0.7762561970227964, + 0.7786114200343306 + ], + "in_signal": [ + 0.0, + -0.02560683760683702, + -0.06171468088733008, + -0.09989792356136548, + -0.1435344364990122, + -0.18853271601997107, + -0.2284050528979878, + -0.2835136221910439, + -0.3387337657250223, + -0.39586134139403684, + -0.44637865667639165, + -0.490762414090937, + -0.5279363316233778, + -0.5712398391217475, + -0.5883177437233578, + -0.5932742800146096, + -0.5848732074168309, + -0.5589109018113011, + -0.5255386430433425, + -0.4956519368427965, + -0.4725350751136068, + -0.45291874893833345, + -0.4356520615788323, + -0.4187332543834958, + -0.3986145984274861, + -0.377194873706522, + -0.37349062450581305, + -0.3680278861317265, + -0.37080225447853843, + -0.3817135837866995, + -0.4031673406880139, + -0.4296639781333719, + -0.45743173924878183, + -0.494426779599204, + -0.5394837893672206, + -0.5837687115587269, + -0.6302994548203111, + -0.6722879627415758, + -0.707616326244563, + -0.7158410808544697, + -0.6979951736239676, + -0.6567715539981721, + -0.5962943749163979, + -0.5207743511476047, + -0.44386265537107206, + -0.3690190998688662, + -0.30342026516921655, + -0.2343175014749812, + -0.16436634026503452, + -0.09524686236162369, + -0.03021448198234989, + 0.0365740645829562, + 0.10981328936039782, + 0.19273826011868211, + 0.2795674304374754, + 0.36135413131209854, + 0.44699467298769024, + 0.5293829732700969, + 0.611307045033092, + 0.6640385845147876, + 0.6945141459453107, + 0.7023951865258765, + 0.7005220337078838, + 0.6864099231611219, + 0.663163807472486, + 0.6287943765459032, + 0.5790466911334635, + 0.5242987324212892, + 0.46617716495819184, + 0.40991970343284606, + 0.3545320562540123, + 0.30369958348919424, + 0.2532274987675816, + 0.20303811982764644, + 0.15146244273557888, + 0.10416835228407176, + 0.06522989044624838, + 0.038047901772155245, + -0.0021251570836846416, + -0.05455220748188799, + -0.11082990929321937, + -0.16105339364052054, + -0.20161054559753677, + -0.2384693124880281, + -0.26957702104401554, + -0.28398593675711026, + -0.28900349285777466, + -0.28282074998045165, + -0.26786148315384506, + -0.24558063813420236, + -0.21636747355725464, + -0.1907079213642454, + -0.17177590235564422, + -0.1569435577870518, + -0.1454995000293846, + -0.13740471338602198, + -0.13399328841979752, + -0.13291210606785803, + -0.14205946344686873, + -0.14716214787510512, + -0.14880771788467892, + -0.14803331685553722, + -0.14232144772649208, + -0.13500558501287319, + -0.11224165625171587, + -0.09110305066362281, + -0.07746769009081175, + -0.07250364115854085, + -0.08655105703637118, + -0.10631587735990347, + -0.1280667477752112, + -0.13894087063020075, + -0.1401964150797611, + -0.12403729742353767, + -0.09959348536179811, + -0.07611679177422612, + -0.05191030842286082, + -0.018824387176599712, + 0.012790750296688387, + 0.04259527933749945, + 0.05947441403937445, + 0.06372180411358055, + 0.052664028265441434, + 0.036222193585613974, + 0.038803319191453245, + 0.06967651287804971, + 0.12663645016473388, + 0.20137904154205194, + 0.28273079811983537, + 0.3654699033716209, + 0.45116753070019, + 0.5241047719589195, + 0.5946357055478702, + 0.6553351136957197, + 0.6988947133024874, + 0.729350693870952, + 0.7481751451346212, + 0.7474444782603589, + 0.742683505681063, + 0.7375430112664592, + 0.7382516789158096, + 0.745852582537207, + 0.7524043500366318 + ], + "in_upper_bb": [ + NaN, + 64.79731276760882, + 64.06958086456896, + 63.716853250749416, + 63.511655828895435, + 63.35440531055297, + 63.22690828285275, + 63.388388365993976, + 63.31989127863285, + 63.29446310201683, + 63.21310183049829, + 63.14251566331489, + 63.072769985926435, + 63.11316824427433, + 63.06455447866383, + 62.996421799399094, + 62.946651857916954, + 62.952314123537775, + 62.930794622041894, + 62.88300696845752, + 62.46159138785603, + 62.411238328798945, + 62.311121795783485, + 62.16428179652874, + 62.10362923679634, + 62.04271696713094, + 61.96802025208182, + 61.96501974447901, + 61.98926171840169, + 62.03922512639668, + 62.13686266561589, + 62.21251652337575, + 62.269522491801084, + 62.408220907117105, + 62.47289955978891, + 62.508067185356516, + 62.515067447127834, + 62.35185693709899, + 62.17880914701009, + 62.016367474320816, + 61.90750380062856, + 61.821550819713444, + 61.77945658180999, + 61.77574426551987, + 61.67301604504499, + 61.574273549970734, + 61.61002568691991, + 61.66959204601771, + 61.8319390094154, + 62.026227393390556, + 62.218439344783235, + 62.48270261854996, + 62.83328053760987, + 63.24652643502809, + 63.5900348493443, + 63.83745463849019, + 64.1211618787092, + 64.31288466538409, + 64.49109721379808, + 64.49824155699261, + 64.51549587798627, + 64.5072988845649, + 64.54437212682694, + 64.55732077490069, + 64.52173403145109, + 64.44794669737978, + 64.30340687553051, + 64.24902927076585, + 64.20675583034073, + 64.167838807365, + 64.13282043198949, + 64.13282043198949, + 64.16147164569044, + 64.14670854014886, + 64.1116172844211, + 64.05904670550018, + 63.82730037124744, + 63.55233876873848, + 63.15213125613252, + 63.19354060030539, + 63.152706502728066, + 63.09043010083906, + 62.89959034208462, + 62.76618828866351, + 62.60104023018415, + 62.46883643591737, + 62.41883268329592, + 62.34421622235755, + 62.29363465004306, + 62.23136044175872, + 62.21987579023589, + 62.13266956150992, + 62.0766137497015, + 62.03844389489078, + 62.02487087289833, + 61.987503532285956, + 61.90591527080328, + 61.74141606776629, + 61.759000383765645, + 61.723697472029286, + 61.68443799493574, + 61.675868938339, + 61.68572034331375, + 61.65736996080637, + 61.78978303211591, + 61.798880694653874, + 61.798439848319234, + 61.7869945130184, + 61.88184507231164, + 61.855601097744994, + 61.76704908553973, + 61.73022489984625, + 61.72797695642182, + 61.8326272291765, + 61.904211464547906, + 61.92788152465956, + 61.97685771434592, + 62.13312891287341, + 62.18660980717196, + 62.25909660693643, + 62.26343660417461, + 62.262998504648756, + 62.270172917183736, + 62.267245178987935, + 62.28371596983298, + 62.65854143281704, + 63.16570159527077, + 63.65492285984437, + 63.995234083360266, + 64.32324384848594, + 64.69084036690678, + 64.91554409681916, + 65.23881795503564, + 65.49448217369641, + 65.65343069467026, + 65.78813759085098, + 65.90153710364817, + 65.95335981341901, + 66.04442076046274, + 66.14307627609911, + 66.21200506289577, + 66.22843963980466, + 65.99036889578258 + ], + "in_lower_bb": [ + NaN, + 60.257687232391184, + 60.62375246876436, + 60.87314674925059, + 60.856344171104574, + 60.85392802278036, + 60.92452028857582, + 60.39036163400603, + 60.25121983247827, + 60.04153689798316, + 59.97507998768353, + 59.90498433668511, + 59.85492232176586, + 59.58826032715424, + 59.66220552133617, + 59.7011657006009, + 59.75578343620071, + 59.81220809868444, + 59.86612116743179, + 59.895563031542466, + 60.07947861214399, + 60.05833167120106, + 60.05994820421652, + 60.09928820347125, + 60.113440763203656, + 60.127853032869055, + 60.02154974791818, + 60.05205025552098, + 59.95630828159831, + 59.84449487360332, + 59.6173573343841, + 59.41970347662424, + 59.23819750819891, + 58.99299909288289, + 58.62225044021108, + 58.33608281464347, + 58.012082552872144, + 57.819293062901025, + 57.65884085298992, + 57.65728252567918, + 57.672146199371426, + 57.69859918028654, + 57.71519341819002, + 57.716905734480115, + 57.763633954955026, + 57.810376450029274, + 57.80662431308009, + 57.778057953982284, + 57.71962099058462, + 57.66618260660944, + 57.65697065521678, + 57.62670738145004, + 57.56912946239013, + 57.578383564971915, + 57.70729515065572, + 57.903875361509826, + 58.1801681212908, + 58.534445334615896, + 58.94623278620191, + 59.2615884430074, + 59.52483412201373, + 59.7392811154351, + 59.91570787317305, + 60.057259225099315, + 60.276345968548895, + 60.501133302620204, + 60.77217312446948, + 60.89855072923418, + 60.98991416965928, + 61.078331192635, + 61.1493495680105, + 61.1493495680105, + 61.036698354309564, + 60.893851459851135, + 60.73152271557888, + 60.61859329449982, + 60.63033962875256, + 60.71530123126152, + 60.74500874386747, + 60.43959939969461, + 60.22043349727194, + 60.08995989916096, + 60.06579965791538, + 59.982201711336494, + 59.94034976981586, + 59.96555356408264, + 59.948027316704085, + 59.96164377764243, + 59.97222534995694, + 59.994499558241266, + 59.9989842097641, + 60.02419043849009, + 60.023746250298494, + 60.022526105109215, + 60.017599127101676, + 60.01296646771404, + 60.01555472919672, + 60.07505393223372, + 60.03196961623434, + 60.14127252797071, + 60.25053200506425, + 60.29502106166098, + 60.322669656686244, + 60.41002003919363, + 60.421606967884095, + 60.423509305346116, + 60.41548015168077, + 60.3694254869816, + 60.12357492768836, + 60.01931890225501, + 59.960870914460266, + 59.96069510015376, + 59.960443043578174, + 59.9177427708235, + 59.8976585354521, + 59.89948847534044, + 59.906512285654095, + 59.86324108712659, + 59.94576019282805, + 59.953773393063564, + 59.964433395825374, + 59.958951495351265, + 59.882277082816266, + 59.84870482101209, + 59.840234030167025, + 59.642408567182976, + 59.410748404729226, + 59.248027140155635, + 59.317715916639735, + 59.38020615151406, + 59.446609633093225, + 59.53190590318084, + 59.57313204496435, + 59.59251782630357, + 59.68206930532973, + 59.83736240914904, + 59.99796289635183, + 60.10014018658097, + 60.258579239537255, + 60.42692372390089, + 60.73549493710424, + 61.149560360195345, + 61.841631104217434 + ], + "out_sma_10": [ + 65.98, + 67.17, + 67.53833333333334, + 67.59375, + 67.613, + 67.52916666666667, + 67.53785714285713, + 67.468125, + 67.495, + 67.4995, + 67.67999999999999, + 67.657, + 67.6495, + 67.4485, + 67.1935, + 67.07663, + 66.94363000000001, + 66.87663, + 66.72263000000001, + 66.58013, + 66.49563, + 66.36013, + 66.21563, + 66.29663000000001, + 66.46363, + 66.49849999999999, + 66.36749999999999, + 66.25750000000001, + 66.2285, + 66.1605, + 66.03150000000001, + 65.947, + 65.9205 + ], + "out_sma_50": [ + 65.98, + 67.17, + 67.53833333333334, + 67.59375, + 67.613, + 67.52916666666667, + 67.53785714285713, + 67.468125, + 67.495, + 67.4995, + 67.52545454545454, + 67.57583333333334, + 67.62384615384616, + 67.49, + 67.33333333333333, + 67.24633125, + 67.18831176470587, + 67.13951666666668, + 67.0884894736842, + 67.039815, + 67.0350619047619, + 67.02324090909092, + 67.01157826086957, + 66.9927625, + 66.98545200000001, + 66.95870384615385, + 66.8843074074074, + 66.82451071428571, + 66.79194137931034, + 66.74671, + 66.71133225806452, + 66.686915625, + 66.68094848484849 + ], + "out_sma_200": [ + 65.98, + 67.17, + 67.53833333333334, + 67.59375, + 67.613, + 67.52916666666667, + 67.53785714285713, + 67.468125, + 67.495, + 67.4995, + 67.52545454545454, + 67.57583333333334, + 67.62384615384616, + 67.49, + 67.33333333333333, + 67.24633125, + 67.18831176470587, + 67.13951666666668, + 67.0884894736842, + 67.039815, + 67.0350619047619, + 67.02324090909092, + 67.01157826086957, + 66.9927625, + 66.98545200000001, + 66.95870384615385, + 66.8843074074074, + 66.82451071428571, + 66.79194137931034, + 66.74671, + 66.71133225806452, + 66.686915625, + 66.68094848484849 + ], + "out_ema_10": [ + 65.98, + 66.41272727272727, + 66.75132231404959, + 66.93471825694967, + 67.07204221023154, + 67.07894362655307, + 67.17186296717978, + 67.13697879132891, + 67.24116446563274, + 67.29549819915405, + 67.38449852658059, + 67.52004424902047, + 67.64367256738038, + 67.29936846422031, + 66.90675601618025, + 66.73121855869293, + 66.6455424571124, + 66.58453473763741, + 66.50916478533969, + 66.43749846073247, + 66.52886237696292, + 66.57361467206057, + 66.606593822595, + 66.59812221848682, + 66.63664545148922, + 66.5736190057639, + 66.27841555017046, + 66.08415817741219, + 66.04703850879179, + 65.93575877992055, + 65.8838026381168, + 65.8922021584592, + 66.00089267510297 + ], + "out_ema_50": [ + 65.98, + 66.07333333333334, + 66.15967320261439, + 66.22243111623736, + 66.27998283716923, + 66.31253252982926, + 66.36262929336537, + 66.38683990931183, + 66.4387285403192, + 66.48191565638513, + 66.53301700319356, + 66.59564378738204, + 66.65855971728864, + 66.62292992445379, + 66.56477580976932, + 66.54032577801365, + 66.52933261024842, + 66.52073133141515, + 66.50697716155574, + 66.4916055081614, + 66.50918960588056, + 66.51961354290486, + 66.52884438435957, + 66.53006617320823, + 66.54104397033731, + 66.53119910875546, + 66.46919130056898, + 66.41981124956628, + 66.39864218095583, + 66.36085229150659, + 66.33297573105536, + 66.31717276121006, + 66.32395029998614 + ], + "out_ema_200": [ + 65.98, + 66.00368159203981, + 66.0262817752036, + 66.04353270281352, + 66.05991546198952, + 66.07036406435779, + 66.08548481993633, + 66.09438546849418, + 66.11046123497682, + 66.12468550129546, + 66.14120604357113, + 66.16099503816247, + 66.18128364474792, + 66.1769922651982, + 66.1666739342012, + 66.16443140749273, + 66.16538233876146, + 66.16682132046533, + 66.16685294911741, + 66.16633699937496, + 66.17403513868467, + 66.18001488854851, + 66.18573613343858, + 66.18946015201134, + 66.19563467786197, + 66.1965736362912, + 66.18416991851717, + 66.1744766854971, + 66.17154656922351, + 66.1642177476392, + 66.15910115313534, + 66.15682153967131, + 66.16013674823179 + ], + "out_macd": [ + 0.0, + 0.18985754985753545, + 0.3296620968985593, + 0.39435611982928265, + 0.4349641877114294, + 0.41555496240300727, + 0.43390323360121386, + 0.39467292489779027, + 0.4176728491341777, + 0.41737167468536995, + 0.43192349898120597, + 0.4659236633271604, + 0.49283634293350076, + 0.31286381165148214, + 0.1196333234772311, + 0.030799940167185014, + -0.013726499066237352, + -0.04446685460165156, + -0.0792125251253708, + -0.10991967410976144, + -0.0669133700478568, + -0.0456188199133436, + -0.030010624566784827, + -0.032995535624991135, + -0.015015103711903066, + -0.04223823992002451, + -0.16998014732045874, + -0.24738500186700207, + -0.2517633351799162, + -0.2878231309643269, + -0.29564407488700795, + -0.2760662494715973, + -0.21290907856810293 + ], + "out_signal": [ + 0.0, + 0.03797150997150709, + 0.09630962735691753, + 0.15591892585139056, + 0.21172797822339834, + 0.2524933750593201, + 0.2887753467676989, + 0.30995486239371717, + 0.3314984597418093, + 0.3486731027305215, + 0.3653231819806584, + 0.38544327824995883, + 0.4069218911866673, + 0.38811027527963027, + 0.3344148849191505, + 0.27369189596875737, + 0.21620821696175843, + 0.16407320264907643, + 0.115416057094187, + 0.07034891085339731, + 0.04289645467314649, + 0.025193399755848476, + 0.014152594891321818, + 0.004722968788059228, + 0.0007753542880667695, + -0.007827364553551487, + -0.04025792110693294, + -0.08168333725894678, + -0.11569933684314067, + -0.15012409566737792, + -0.17922809151130392, + -0.19859572310336263, + -0.20145839419631068 + ], + "out_upper_bb": [ + NaN, + 70.53582827844797, + 70.23878391302061, + 69.80977308953074, + 69.53406220617657, + 69.2958179244611, + 69.15123720908308, + 69.01303311099838, + 68.94909765834349, + 68.8707318063211, + 68.83766226182763, + 68.87474779852293, + 68.91475767835222, + 69.08420585486702, + 69.29104214966016, + 69.26166118721459, + 69.1974442415256, + 69.1321517818729, + 69.07542001197099, + 69.02214834100049, + 69.00760069009533, + 68.83585972202978, + 68.66189076490315, + 68.5638648492595, + 68.47553008802035, + 68.4458185585114, + 68.45882732470047, + 68.47403787842605, + 68.32641995496425, + 68.20564699093441, + 67.99802778687453, + 67.65271574242927, + 67.23375781911069 + ], + "out_lower_bb": [ + NaN, + 63.804171721552045, + 64.83788275364607, + 65.37772691046926, + 65.69193779382343, + 65.76251540887223, + 65.92447707663119, + 65.92321688900162, + 66.04090234165652, + 66.12826819367889, + 66.21324682908144, + 66.27691886814374, + 66.3329346293401, + 65.89579414513297, + 65.3756245170065, + 65.23100131278541, + 65.17917928788614, + 65.14688155146045, + 65.10155893539742, + 65.05748165899952, + 65.16802930990468, + 65.18127027797023, + 65.20323923509685, + 65.18126515074049, + 65.18159991197965, + 65.1293114414886, + 64.85230267529953, + 64.66009212157392, + 64.62471004503576, + 64.53498300906557, + 64.52910221312547, + 64.65441425757074, + 64.90237218088932 + ], + "overall_sma_10": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.42049999999999, + 61.323, + 61.199, + 60.973, + 60.953070000000004, + 60.89557, + 60.84407, + 60.97657, + 61.05006999999999, + 61.11057000000001, + 61.12057, + 61.14657, + 61.172070000000005, + 61.29057, + 61.263999999999996, + 61.275, + 61.145500000000006, + 61.040499999999994, + 60.895500000000006, + 60.77315, + 60.63365, + 60.48565, + 60.33565000000001, + 60.11065, + 59.83115, + 59.56915, + 59.38165, + 59.13064999999999, + 58.94214999999999, + 58.9005, + 58.946000000000005, + 59.034499999999994, + 59.15899999999999, + 59.382000000000005, + 59.60549999999999, + 59.8155, + 60.03499999999999, + 60.31700000000001, + 60.609410000000004, + 60.791909999999994, + 60.92941, + 61.07491, + 61.243410000000004, + 61.44291, + 61.69183, + 61.92583, + 62.26633, + 62.530330000000006, + 62.82791999999999, + 62.96792000000001, + 63.11092, + 63.171670000000006, + 63.21667, + 63.171670000000006, + 63.10625, + 63.023250000000004, + 62.80925, + 62.61724999999999, + 62.36875, + 62.27825, + 62.17125000000001, + 62.1105, + 61.9815, + 61.86889, + 61.736889999999995, + 61.65439, + 61.648390000000006, + 61.65039, + 61.52838999999999, + 61.35489, + 61.20188999999999, + 61.06989, + 60.983889999999995, + 60.87949999999999, + 60.804500000000004, + 60.779999999999994, + 60.71846999999999, + 60.65547, + 60.73747000000001, + 60.870969999999986, + 61.01697, + 61.086969999999994, + 61.11646999999999, + 61.181470000000004, + 61.23797, + 61.22047, + 61.202999999999996, + 61.16099999999999, + 61.05350000000001, + 60.99400000000001, + 60.91799999999999, + 60.88392, + 60.891920000000006, + 60.88592, + 60.97342, + 61.00192, + 61.01092000000001, + 60.99542, + 60.951919999999994, + 60.88092, + 60.80992, + 60.806999999999995, + 60.796499999999995, + 60.86445, + 60.82845, + 60.825450000000004, + 60.87244999999999, + 61.00095, + 61.18045000000001, + 61.33194999999999, + 61.417950000000005, + 61.41495000000001, + 61.35595000000001, + 61.2515, + 61.295500000000004, + 61.4755, + 61.70400000000001, + 61.902, + 62.13249999999999, + 62.371500000000005, + 62.7195, + 63.03249999999999, + 63.455999999999996, + 63.8355, + 64.03999999999999, + 64.15, + 64.1955, + 64.15150000000001, + 64.1705, + 64.1985, + 64.228, + 64.3455, + 64.376, + 64.53, + 64.9615, + 65.375, + 65.73800000000001, + 66.15400000000001, + 66.45, + 66.7715, + 66.98500000000001, + 67.2405, + 67.49950000000001, + 67.68, + 67.65700000000001, + 67.6495, + 67.4485, + 67.1935, + 67.07663, + 66.94363, + 66.87663, + 66.72263000000001, + 66.58013000000001, + 66.49562999999999, + 66.36013, + 66.21563, + 66.29663000000001, + 66.46363, + 66.4985, + 66.36749999999999, + 66.25750000000001, + 66.2285, + 66.1605, + 66.03150000000001, + 65.94699999999999, + 65.92049999999999 + ], + "overall_sma_50": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.59409090909091, + 61.52375, + 61.46384615384615, + 61.35071428571428, + 61.36338, + 61.34879375, + 61.35121764705883, + 61.382261111111106, + 61.39845789473684, + 61.389284999999994, + 61.36860476190476, + 61.35230454545455, + 61.33698695652174, + 61.32565416666667, + 61.323628, + 61.320411538461535, + 61.275025925925924, + 61.26020357142857, + 61.22502413793103, + 61.183906666666665, + 61.13152258064516, + 61.081475, + 61.033551515151515, + 60.9683, + 60.89720571428571, + 60.833949999999994, + 60.76330270270271, + 60.69979473684211, + 60.639671794871795, + 60.613054999999996, + 60.59846829268293, + 60.594100000000005, + 60.59760930232558, + 60.607777272727276, + 60.61015999999999, + 60.61254782608696, + 60.60834468085106, + 60.620045833333336, + 60.633495918367345, + 60.648826, + 60.610026, + 60.61292600000001, + 60.621826, + 60.639826, + 60.66911, + 60.69621, + 60.73451, + 60.79901000000001, + 60.86500999999999, + 60.90881, + 60.94811000000001, + 60.98266, + 61.02535999999999, + 61.07956, + 61.099746, + 61.121746, + 61.127546, + 61.127145999999996, + 61.12874599999999, + 61.142345999999996, + 61.158246, + 61.175446, + 61.187245999999995, + 61.195223999999996, + 61.194323999999995, + 61.197624, + 61.22812400000001, + 61.249124, + 61.255324, + 61.258694000000006, + 61.271893999999996, + 61.292294, + 61.316894000000005, + 61.348994000000005, + 61.388994000000004, + 61.439794, + 61.495487999999995, + 61.554088, + 61.614388, + 61.652788, + 61.68608799999999, + 61.70278799999999, + 61.70838799999999, + 61.708887999999995, + 61.71548800000001, + 61.72078799999999, + 61.729088000000004, + 61.72288799999999, + 61.703206, + 61.693206, + 61.683806000000004, + 61.66459, + 61.638090000000005, + 61.59749, + 61.571805999999995, + 61.536006, + 61.47800599999999, + 61.41590599999999, + 61.328006, + 61.275806, + 61.223606, + 61.191655999999995, + 61.154056, + 61.13604599999999, + 61.116246000000004, + 61.09644599999999, + 61.090646, + 61.092646, + 61.090346, + 61.086546000000006, + 61.072946, + 61.05254599999999, + 61.028946000000005, + 61.012568, + 61.027968, + 61.06066800000001, + 61.10176799999999, + 61.142968, + 61.211168, + 61.289868, + 61.376468, + 61.445068, + 61.523368, + 61.603768, + 61.675068, + 61.734668, + 61.797174000000005, + 61.84217399999999, + 61.897774, + 61.955374, + 62.018674000000004, + 62.096774, + 62.175274, + 62.27347399999999, + 62.419774, + 62.565574000000005, + 62.704173999999995, + 62.840774, + 62.977074, + 63.110874, + 63.232074000000004, + 63.36809, + 63.496790000000004, + 63.632290000000005, + 63.75649000000001, + 63.89509, + 63.99169, + 64.08039, + 64.202016, + 64.323416, + 64.445416, + 64.55121600000001, + 64.653516, + 64.758526, + 64.862826, + 64.97312600000001, + 65.076526, + 65.172926, + 65.265626, + 65.330526, + 65.41332600000001, + 65.513926, + 65.614426, + 65.71452599999999, + 65.793126, + 65.862126 + ], + "overall_sma_200": [ + 63.33, + 62.5275, + 62.346666666666664, + 62.295, + 62.184000000000005, + 62.104166666666664, + 62.075714285714284, + 61.889375, + 61.78555555555556, + 61.66799999999999, + 61.59409090909091, + 61.52375, + 61.46384615384615, + 61.35071428571428, + 61.36338, + 61.34879375, + 61.35121764705883, + 61.382261111111106, + 61.39845789473684, + 61.389284999999994, + 61.36860476190476, + 61.35230454545455, + 61.33698695652174, + 61.32565416666667, + 61.323628, + 61.320411538461535, + 61.275025925925924, + 61.26020357142857, + 61.22502413793103, + 61.183906666666665, + 61.13152258064516, + 61.081475, + 61.033551515151515, + 60.9683, + 60.89720571428571, + 60.833949999999994, + 60.76330270270271, + 60.69979473684211, + 60.639671794871795, + 60.613054999999996, + 60.59846829268293, + 60.594100000000005, + 60.59760930232558, + 60.607777272727276, + 60.61015999999999, + 60.61254782608696, + 60.60834468085106, + 60.620045833333336, + 60.633495918367345, + 60.648826, + 60.66335882352941, + 60.68656346153846, + 60.71945849056604, + 60.76243148148148, + 60.806827272727276, + 60.8470625, + 60.89921929824562, + 60.9494051724138, + 61.00543220338983, + 61.03534166666667, + 61.064598360655744, + 61.087387096774194, + 61.11584126984127, + 61.138875, + 61.160584615384614, + 61.17678787878788, + 61.184298507462685, + 61.19467647058824, + 61.20301449275362, + 61.212900000000005, + 61.2204647887324, + 61.229486111111115, + 61.23442465753425, + 61.23752567567568, + 61.23742533333333, + 61.2396302631579, + 61.244570129870134, + 61.25310128205128, + 61.24420126582279, + 61.23064875, + 61.21817160493828, + 61.2100231707317, + 61.20423975903614, + 61.194903571428576, + 61.18649294117647, + 61.18618488372093, + 61.18409885057471, + 61.185188636363634, + 61.18726516853932, + 61.19068444444445, + 61.196061538461535, + 61.19664782608695, + 61.19480215053764, + 61.19347446808511, + 61.19191157894737, + 61.189756249999995, + 61.18604742268041, + 61.18272040816327, + 61.17375353535354, + 61.171016, + 61.16853069306931, + 61.165988235294115, + 61.16539611650485, + 61.16390192307692, + 61.171102857142856, + 61.172035849056606, + 61.169680373831774, + 61.165377777777785, + 61.153401834862386, + 61.14464363636363, + 61.136223423423424, + 61.13393571428571, + 61.13275044247787, + 61.137634210526315, + 61.14130695652174, + 61.14215775862069, + 61.144276068376065, + 61.15144322033898, + 61.15567478991597, + 61.1602525, + 61.159506611570244, + 61.15696967213115, + 61.15089674796748, + 61.14681693548387, + 61.153642399999995, + 61.168613492063486, + 61.18834881889764, + 61.21008046875, + 61.2313976744186, + 61.25342538461539, + 61.278590076335874, + 61.2990553030303, + 61.324212781954884, + 61.34746492537313, + 61.36744666666666, + 61.3878330882353, + 61.40784890510949, + 61.423226811594205, + 61.442843884892085, + 61.463787857142854, + 61.48776808510638, + 61.51359366197183, + 61.53762447552448, + 61.568474305555554, + 61.615312413793106, + 61.660926712328774, + 61.702417006802726, + 61.74287364864865, + 61.778894630872486, + 61.817635333333335, + 61.85182317880795, + 61.89036381578948, + 61.927289542483656, + 61.96532662337662, + 62.005098709677426, + 62.044809615384615, + 62.068409554140125, + 62.08785, + 62.11208553459119, + 62.138009999999994, + 62.16392298136646, + 62.188651851851844, + 62.21273987730062, + 62.241564634146336, + 62.269040000000004, + 62.296063855421686, + 62.32159640718562, + 62.3483130952381, + 62.37163668639053, + 62.38680352941177, + 62.403313450292394, + 62.42352674418605, + 62.44093410404624, + 62.459377011494254, + 62.479209142857144, + 62.50199772727273 + ], + "overall_ema_10": [ + 63.33, + 63.03818181818181, + 62.846694214876024, + 62.71820435762583, + 62.54034901987568, + 62.38846737989828, + 62.30056421991677, + 61.988643452659176, + 61.800708279448415, + 61.584215865003245, + 61.451631162275376, + 61.324061860043486, + 61.21877788549012, + 60.97536372449191, + 61.07815213822065, + 61.087579022180535, + 61.14256465451135, + 61.2820983536911, + 61.35626228938362, + 61.33057823676842, + 61.2622912846287, + 61.21642014196893, + 61.17707102524731, + 61.156694475202336, + 61.17820457062009, + 61.18944010323461, + 60.990450993555584, + 60.966732631090935, + 60.834599425438036, + 60.681308620812935, + 60.47743432611967, + 60.305173539552456, + 60.15877835054292, + 59.914455014080566, + 59.65364501152046, + 59.46570955488037, + 59.23921690853848, + 59.077541106986025, + 58.946169996624924, + 59.060502724511295, + 59.23404768369106, + 59.448766286656316, + 59.68444514362789, + 59.931818753877366, + 60.07421534408148, + 60.191630736066664, + 60.23224332950908, + 60.402744542325614, + 60.56208189826641, + 60.714430644036156, + 60.83726143602958, + 61.0250320840242, + 61.280480796019795, + 61.60039337856165, + 61.891994582459525, + 62.10435920383052, + 62.41629389404314, + 62.66969500421711, + 62.95793227617763, + 62.929217316872595, + 62.90935962289576, + 62.83083969146016, + 62.839777929376496, + 62.79436376039895, + 62.749933985780956, + 62.655400533820774, + 62.47805498221699, + 62.37113589454117, + 62.26183845917004, + 62.195140557502754, + 62.11420591068406, + 62.06980483601423, + 61.982567593102544, + 61.888264394356625, + 61.76857995901905, + 61.70247451192467, + 61.68747914612018, + 61.72793748318924, + 61.51376703170028, + 61.26762757139114, + 61.0771498311382, + 60.981304407294886, + 60.93561269687763, + 60.841864933808964, + 60.77607130948006, + 60.84587652593822, + 60.87475352122218, + 60.94843469918178, + 61.02508293569418, + 61.1105224019316, + 61.21406378339857, + 61.22059764096247, + 61.18503443351474, + 61.1641190819666, + 61.14246106706358, + 61.113831782142924, + 61.06222600357148, + 61.02545763928576, + 60.89264715941562, + 60.89398403952186, + 60.898714214154246, + 60.900620720671654, + 60.93778058964044, + 60.950911391523995, + 61.12710932033781, + 61.15308944391275, + 61.11070954501952, + 61.03694417319778, + 60.82295432352545, + 60.7078717192481, + 60.61734958847571, + 60.66510420875285, + 60.72599435261597, + 60.901177197594876, + 61.02096316166853, + 61.06078804136516, + 61.12064476111694, + 61.27870935000477, + 61.347125831822076, + 61.412193862399874, + 61.34997679650898, + 61.25907192441644, + 61.10469521088618, + 61.02111426345232, + 61.19909348827917, + 61.5338037631375, + 61.92311216983977, + 62.295273593505264, + 62.59795112195884, + 62.87014182705723, + 63.175570585774096, + 63.321830479269714, + 63.56240675576612, + 63.721969163808645, + 63.780702043116165, + 63.84602894436777, + 63.8976600453918, + 63.830812764411476, + 63.88884680724575, + 63.97723829683743, + 64.13501315195789, + 64.32046530614737, + 64.43492615957511, + 64.715848676016, + 65.37842164401309, + 65.90507225419253, + 66.24233184433935, + 66.50554423627764, + 66.61544528422715, + 66.7926370507313, + 66.82670304150743, + 66.98730248850607, + 67.08779294514133, + 67.21455786420654, + 67.38100188889625, + 67.52991063636966, + 67.20629052066609, + 66.83060133509042, + 66.6689101832558, + 66.5945628772093, + 66.54282417226216, + 66.47503795912358, + 66.4095765120102, + 66.50601714619016, + 66.55492311961014, + 66.59130073422646, + 66.58560969163983, + 66.6264079295235, + 66.56524285142831, + 66.27156233298679, + 66.07855099971646, + 66.04245081794983, + 65.93200521468623, + 65.88073153928873, + 65.88968944123623, + 65.99883681555691 + ], + "overall_ema_50": [ + 63.33, + 63.26705882352941, + 63.21678200692042, + 63.17455526155099, + 63.11829819247056, + 63.06287473394231, + 63.01746788163085, + 62.92207698431199, + 62.84493671041741, + 62.75729213353829, + 62.68269244202698, + 62.60690058155534, + 62.53388487247474, + 62.42981095590711, + 62.39494385959703, + 62.345338218044205, + 62.30787397419933, + 62.29227107325034, + 62.26865259978955, + 62.22733288999388, + 62.17743748254314, + 62.131655620482626, + 62.087276968698994, + 62.04718767580884, + 62.016905806169284, + 61.9864389118097, + 61.912264836836776, + 61.870999549117684, + 61.80703878248562, + 61.73584118317246, + 61.650514077950014, + 61.56735666312845, + 61.48628385280969, + 61.381527623287745, + 61.267742226296065, + 61.163909197813865, + 61.04846177829175, + 60.94263974777051, + 60.84116367923049, + 60.79151020161361, + 60.76105882115817, + 60.74748788699511, + 60.74739032279923, + 60.759061290532586, + 60.757333396786215, + 60.755869342010286, + 60.74250191683341, + 60.75926654754583, + 60.77965217313226, + 60.80397953889178, + 60.82696073344505, + 60.86786423409427, + 60.92912446020822, + 61.01190389314123, + 61.09787628948864, + 61.17482231735183, + 61.2785547754949, + 61.377827137240196, + 61.49065744558372, + 61.54200421242358, + 61.59212169428932, + 61.62684241216033, + 61.675985846977575, + 61.71182953925297, + 61.74469896908619, + 61.7637303820632, + 61.76044683766857, + 61.76552735383843, + 61.76570275172712, + 61.770773232051546, + 61.769958595500505, + 61.77388178783382, + 61.766670737330536, + 61.75479737508228, + 61.73421708586337, + 61.72130661190794, + 61.717333803597825, + 61.72488934071164, + 61.67881524891903, + 61.61925386660848, + 61.564381165957165, + 61.52460151239022, + 61.49344066876708, + 61.45134495626641, + 61.41325299719714, + 61.40332150711098, + 61.38768929114585, + 61.38346618168915, + 61.38293809613271, + 61.3873326805981, + 61.39880983037857, + 61.392974150755876, + 61.3785437919027, + 61.3664440353575, + 61.35383838691211, + 61.33937413644497, + 61.31939868011379, + 61.30138304559952, + 61.26191704381131, + 61.24772421856381, + 61.23487228842406, + 61.222100826132916, + 61.21750863687281, + 61.209371043269954, + 61.237238845494666, + 61.238523596651746, + 61.226032475214424, + 61.205599829127586, + 61.152831208377485, + 61.115073121774444, + 61.079580058175445, + 61.071753389227396, + 61.06893953082632, + 61.093275235499796, + 61.11157816744098, + 61.116614317737415, + 61.12733532488497, + 61.161165312144384, + 61.180531378334805, + 61.20109877526286, + 61.19595764682118, + 61.18239068027917, + 61.15210084967999, + 61.1322145418494, + 61.16624534412981, + 61.239725918869816, + 61.33522686322787, + 61.43855129996403, + 61.537431641141914, + 61.63772843952851, + 61.75193516739014, + 61.839310258865034, + 61.94933730753699, + 62.04701035430025, + 62.12536288942573, + 62.204368266311, + 62.27988323625959, + 62.32890742307295, + 62.40032281824656, + 62.477761139099634, + 62.57059403560554, + 62.671943289111205, + 62.76127884640096, + 62.88750320536563, + 63.102110922802275, + 63.304969317986505, + 63.479676403555665, + 63.64478713282799, + 63.78067783350141, + 63.93006301650135, + 64.04966838840326, + 64.19321080454431, + 64.32445743966022, + 64.4601649910461, + 64.60408008943645, + 64.74509655651738, + 64.78450453469317, + 64.79844553333265, + 64.84326335555491, + 64.89882165533707, + 64.95416198257875, + 65.00184190483057, + 65.04549516346466, + 65.11978947077978, + 65.18469968761195, + 65.24628009201933, + 65.29779851978329, + 65.35710053861531, + 65.39368483121864, + 65.37628542607281, + 65.36976442897192, + 65.38977366705146, + 65.39154724873572, + 65.40168265074608, + 65.42240097816781, + 65.46426760647496 + ], + "overall_ema_200": [ + 63.33, + 63.31402985074627, + 63.300805673126916, + 63.289255367921676, + 63.27383989162395, + 63.258229544443616, + 63.244764573852144, + 63.218299254709336, + 63.19577886411522, + 63.170049721188704, + 63.14701440057986, + 63.12316351102186, + 63.09950019250423, + 63.06746536471812, + 63.05227366954679, + 63.033146568357274, + 63.016796851259194, + 63.005783947266565, + 62.99269156968183, + 62.97500309635167, + 62.95490356305464, + 62.935551288795395, + 62.91629207199146, + 62.89787125535472, + 62.88172328266463, + 62.865387727613246, + 62.83782168057232, + 62.818141862855185, + 62.792488709990955, + 62.76461817556319, + 62.73273142754764, + 62.70086345314419, + 62.66901406555071, + 62.63066566688852, + 62.58936551099909, + 62.54986933676029, + 62.5067860597776, + 62.465425004456435, + 62.42452525316831, + 62.39617176806217, + 62.372478516638665, + 62.35300111846316, + 62.33700110733418, + 62.3241453749229, + 62.3081339781575, + 62.29233165001663, + 62.27365173310104, + 62.262670123816456, + 62.2528833564153, + 62.244396954858935, + 62.23589549262153, + 62.23225474145117, + 62.2342223559641, + 62.24224004396446, + 62.25181178482053, + 62.259853458603416, + 62.27537730478647, + 62.29064718235078, + 62.31019298153137, + 62.315066683207675, + 62.32009089531506, + 62.32165715506318, + 62.32721280526156, + 62.32982760321916, + 62.33201837333638, + 62.33100326514398, + 62.32452562071469, + 62.32020198269763, + 62.31472733610362, + 62.31055094469961, + 62.30497332335931, + 62.30064523058957, + 62.293574133767784, + 62.2853186697502, + 62.2748179864691, + 62.266163081131104, + 62.25973359773677, + 62.25625366144089, + 62.23927601306834, + 62.21858669950547, + 62.198700264684526, + 62.182295286926475, + 62.16784458755408, + 62.1504530991207, + 62.13383167524886, + 62.124141807833446, + 62.11300308337739, + 62.104714495483094, + 62.09740390348824, + 62.09140983479682, + 62.08731620459984, + 62.07898470007646, + 62.06849729012546, + 62.058561993706306, + 62.04847679973908, + 62.03789494103521, + 62.025876085900535, + 62.0142753288269, + 61.997168111624646, + 61.98625101598659, + 61.97564155314096, + 61.96503019440324, + 61.95647268003107, + 61.947055041423795, + 61.94678583703153, + 61.94005164959838, + 61.929901881940694, + 61.91771380351342, + 61.897239039299365, + 61.88025158617201, + 61.86363216740413, + 61.85384478265384, + 61.84534881466723, + 61.84379808019293, + 61.840974218698484, + 61.83499437572636, + 61.830566570992765, + 61.83215297327145, + 61.83039025711949, + 61.829142592869545, + 61.82158893522906, + 61.81192138363474, + 61.79797191713091, + 61.786499559746524, + 61.788623942236605, + 61.80107544529893, + 61.8197214607686, + 61.841117267129114, + 61.86220067740644, + 61.884417586088965, + 61.91094079418759, + 61.93152844797677, + 61.95852816491232, + 61.983219426953, + 62.003734656535556, + 62.02499102811232, + 62.045936391016674, + 62.06070319309612, + 62.08149221605039, + 62.104313189025014, + 62.13158370455711, + 62.161667448790375, + 62.18941205128997, + 62.22712934431196, + 62.288152932925776, + 62.347723550508604, + 62.40157704751847, + 62.45419817142376, + 62.50052455777776, + 62.55116610446654, + 62.595234103427075, + 62.64612729642781, + 62.69482254720962, + 62.74547107907818, + 62.79904848127641, + 62.85278929240799, + 62.88161725964771, + 62.90408872970097, + 62.934309737365645, + 62.967401182764995, + 63.00066087248873, + 63.03219658520029, + 63.06287124604407, + 63.101449641605825, + 63.13800238149035, + 63.17399240754518, + 63.20768402538056, + 63.24352796542653, + 63.2738411199994, + 63.29051931781036, + 63.309618628080905, + 63.33519456212986, + 63.356088148576326, + 63.37891314212283, + 63.404297090957435, + 63.4350006024902 + ], + "overall_macd": [ + 0.0, + -0.1280341880341851, + -0.2061460540093023, + -0.25263089425750707, + -0.3180804882495991, + -0.36852583410380646, + -0.38789440041005463, + -0.5039478993632684, + -0.5596143398609357, + -0.624371644070095, + -0.6484479178058109, + -0.6682974437491183, + -0.6766320017531413, + -0.744453869115226, + -0.6566293621297987, + -0.613100425179617, + -0.5512689170257161, + -0.45506167938918196, + -0.3920496079715079, + -0.37610511204061225, + -0.3800676281968478, + -0.3744534442372398, + -0.36658531214082757, + -0.3510580256021498, + -0.31813997460344723, + -0.29151597482266567, + -0.35867362770297717, + -0.3461769326353803, + -0.3818997278657861, + -0.4253589010193437, + -0.48898236829327146, + -0.5356505279148038, + -0.5685027837104215, + -0.6424069410008926, + -0.7197118284392872, + -0.7609084003247517, + -0.8164224278666481, + -0.8402419944266342, + -0.8489297802565119, + -0.7487400992940962, + -0.6266115447019587, + -0.4918770754949904, + -0.35438565858930104, + -0.21869425607243187, + -0.13621587226494114, + -0.0696448778600427, + -0.04102492637061772, + 0.042093553301960185, + 0.11543830457475224, + 0.18123104925201972, + 0.22991503953474535, + 0.30372825084418054, + 0.4027701884701642, + 0.5244381431518192, + 0.6268841117126485, + 0.688500934810591, + 0.7895568396900572, + 0.858936174399723, + 0.9390033320850719, + 0.8749647424415699, + 0.8164163916674028, + 0.7339193488481399, + 0.693029422435913, + 0.6299614809740746, + 0.5701793447179426, + 0.49131665283957204, + 0.3800559494837046, + 0.3053068975725921, + 0.2336908951058021, + 0.1848898573314628, + 0.13298146753867712, + 0.100369692429922, + 0.051339159881131025, + 0.002280604067905756, + -0.0548402656326914, + -0.08500800952195675, + -0.09052395690504511, + -0.07068005292421731, + -0.1628173925070442, + -0.2642604090747014, + -0.33594071653854485, + -0.3619473310297252, + -0.3638391534256016, + -0.3859043800499933, + -0.3940078552679651, + -0.3416215996094891, + -0.3090737172604321, + -0.25808977847115955, + -0.2080244158474187, + -0.1564572580556316, + -0.0995148152494636, + -0.0880697125922083, + -0.09604782632123943, + -0.09761417951268214, + -0.09972326899871575, + -0.10502556681257147, + -0.12034758855489969, + -0.1285873766601, + -0.17864889296291153, + -0.16757288558805072, + -0.15538999792297403, + -0.14493571273897032, + -0.11947397121031145, + -0.1057421341583975, + -0.0211859412070865, + -0.006548628311250582, + -0.022926247799567534, + -0.05264744542945721, + -0.1427407205476925, + -0.18537515865403265, + -0.21507022943644216, + -0.18243736205015892, + -0.14521859287800254, + -0.05940082679864389, + -0.0018182371148398602, + 0.017789982576061902, + 0.04491562498260038, + 0.11351929780844472, + 0.13925130018984078, + 0.1618133955007437, + 0.12699095284687445, + 0.08071136441040494, + 0.00843292487288494, + -0.029545145133695883, + 0.04912782161481033, + 0.19316928762443553, + 0.35447619931147045, + 0.5003494070513241, + 0.608137824430969, + 0.6964263243787627, + 0.7939580400144663, + 0.8158537369938372, + 0.8767594399036724, + 0.8981327462871178, + 0.8731331117295582, + 0.8511746161448102, + 0.8234729501892986, + 0.7445218107633096, + 0.7236396153638793, + 0.7169810336080431, + 0.7410863495132105, + 0.7762561970227964, + 0.7786114200343306, + 0.8537488577780081, + 1.092745438827592, + 1.2607599061589951, + 1.3369449172458872, + 1.3758141433994808, + 1.3443206408884834, + 1.342616949281421, + 1.2773207014493124, + 1.2698399294845757, + 1.235946561939727, + 1.2148512276873333, + 1.2120004532424389, + 1.2015390151076275, + 0.9842083839181726, + 0.7540580787535731, + 0.6290690011601754, + 0.5493975699840377, + 0.48470459604280336, + 0.41732742733053385, + 0.35539571478010146, + 0.3686355899638869, + 0.3616453430000348, + 0.35045189773775576, + 0.3221327950651727, + 0.3162174548508574, + 0.2664978298413416, + 0.11761210848241888, + 0.020364183104561562, + -0.002611988437692503, + -0.056082071686603285, + -0.08018447797350348, + -0.07581816406184316, + -0.02686087351496269 + ], + "overall_signal": [ + 0.0, + -0.02560683760683702, + -0.06171468088733008, + -0.09989792356136548, + -0.1435344364990122, + -0.18853271601997107, + -0.2284050528979878, + -0.2835136221910439, + -0.3387337657250223, + -0.39586134139403684, + -0.44637865667639165, + -0.490762414090937, + -0.5279363316233778, + -0.5712398391217475, + -0.5883177437233578, + -0.5932742800146096, + -0.5848732074168309, + -0.5589109018113011, + -0.5255386430433425, + -0.4956519368427965, + -0.4725350751136068, + -0.45291874893833345, + -0.4356520615788323, + -0.4187332543834958, + -0.3986145984274861, + -0.377194873706522, + -0.37349062450581305, + -0.3680278861317265, + -0.37080225447853843, + -0.3817135837866995, + -0.4031673406880139, + -0.4296639781333719, + -0.45743173924878183, + -0.494426779599204, + -0.5394837893672206, + -0.5837687115587269, + -0.6302994548203111, + -0.6722879627415758, + -0.707616326244563, + -0.7158410808544697, + -0.6979951736239676, + -0.6567715539981721, + -0.5962943749163979, + -0.5207743511476047, + -0.44386265537107206, + -0.3690190998688662, + -0.30342026516921655, + -0.2343175014749812, + -0.16436634026503452, + -0.09524686236162369, + -0.03021448198234989, + 0.0365740645829562, + 0.10981328936039782, + 0.19273826011868211, + 0.2795674304374754, + 0.36135413131209854, + 0.44699467298769024, + 0.5293829732700969, + 0.611307045033092, + 0.6640385845147876, + 0.6945141459453107, + 0.7023951865258765, + 0.7005220337078838, + 0.6864099231611219, + 0.663163807472486, + 0.6287943765459032, + 0.5790466911334635, + 0.5242987324212892, + 0.46617716495819184, + 0.40991970343284606, + 0.3545320562540123, + 0.30369958348919424, + 0.2532274987675816, + 0.20303811982764644, + 0.15146244273557888, + 0.10416835228407176, + 0.06522989044624838, + 0.038047901772155245, + -0.0021251570836846416, + -0.05455220748188799, + -0.11082990929321937, + -0.16105339364052054, + -0.20161054559753677, + -0.2384693124880281, + -0.26957702104401554, + -0.28398593675711026, + -0.28900349285777466, + -0.28282074998045165, + -0.26786148315384506, + -0.24558063813420236, + -0.21636747355725464, + -0.1907079213642454, + -0.17177590235564422, + -0.1569435577870518, + -0.1454995000293846, + -0.13740471338602198, + -0.13399328841979752, + -0.13291210606785803, + -0.14205946344686873, + -0.14716214787510512, + -0.14880771788467892, + -0.14803331685553722, + -0.14232144772649208, + -0.13500558501287319, + -0.11224165625171587, + -0.09110305066362281, + -0.07746769009081175, + -0.07250364115854085, + -0.08655105703637118, + -0.10631587735990347, + -0.1280667477752112, + -0.13894087063020075, + -0.1401964150797611, + -0.12403729742353767, + -0.09959348536179811, + -0.07611679177422612, + -0.05191030842286082, + -0.018824387176599712, + 0.012790750296688387, + 0.04259527933749945, + 0.05947441403937445, + 0.06372180411358055, + 0.052664028265441434, + 0.036222193585613974, + 0.038803319191453245, + 0.06967651287804971, + 0.12663645016473388, + 0.20137904154205194, + 0.28273079811983537, + 0.3654699033716209, + 0.45116753070019, + 0.5241047719589195, + 0.5946357055478702, + 0.6553351136957197, + 0.6988947133024874, + 0.729350693870952, + 0.7481751451346212, + 0.7474444782603589, + 0.742683505681063, + 0.7375430112664592, + 0.7382516789158096, + 0.745852582537207, + 0.7524043500366318, + 0.7726732515849071, + 0.8366876890334441, + 0.9215021324585544, + 1.004590689416021, + 1.078835380212713, + 1.1319324323478672, + 1.1740693357345782, + 1.1947196088775252, + 1.2097436729989353, + 1.2149842507870936, + 1.2149576461671416, + 1.2143662075822013, + 1.2118007690872865, + 1.166282292053464, + 1.0838374493934857, + 0.9928837597468236, + 0.9041865217942665, + 0.8202901366439739, + 0.7396975947812859, + 0.6628372187810491, + 0.6039968930176167, + 0.5555265830141004, + 0.5145116459588315, + 0.47603587578009976, + 0.44407219159425126, + 0.4085573192436694, + 0.3503682770914193, + 0.28436745829404775, + 0.2269715689476997, + 0.17036084082083913, + 0.1202517770619706, + 0.08103778883720786, + 0.05945805636677375 + ], + "overall_upper_bb": [ + NaN, + 64.79731276760882, + 64.06958086456896, + 63.716853250749416, + 63.511655828895435, + 63.35440531055297, + 63.22690828285275, + 63.388388365993976, + 63.31989127863285, + 63.29446310201683, + 63.21310183049829, + 63.14251566331489, + 63.072769985926435, + 63.11316824427433, + 63.06455447866383, + 62.996421799399094, + 62.946651857916954, + 62.952314123537775, + 62.930794622041894, + 62.88300696845752, + 62.46159138785603, + 62.411238328798945, + 62.311121795783485, + 62.16428179652874, + 62.10362923679634, + 62.04271696713094, + 61.96802025208182, + 61.96501974447901, + 61.98926171840169, + 62.03922512639668, + 62.13686266561589, + 62.21251652337575, + 62.269522491801084, + 62.408220907117105, + 62.47289955978891, + 62.508067185356516, + 62.515067447127834, + 62.35185693709899, + 62.17880914701009, + 62.016367474320816, + 61.90750380062856, + 61.821550819713444, + 61.77945658180999, + 61.77574426551987, + 61.67301604504499, + 61.574273549970734, + 61.61002568691991, + 61.66959204601771, + 61.8319390094154, + 62.026227393390556, + 62.218439344783235, + 62.48270261854996, + 62.83328053760987, + 63.24652643502809, + 63.5900348493443, + 63.83745463849019, + 64.1211618787092, + 64.31288466538409, + 64.49109721379808, + 64.49824155699261, + 64.51549587798627, + 64.5072988845649, + 64.54437212682694, + 64.55732077490069, + 64.52173403145109, + 64.44794669737978, + 64.30340687553051, + 64.24902927076585, + 64.20675583034073, + 64.167838807365, + 64.13282043198949, + 64.13282043198949, + 64.16147164569044, + 64.14670854014886, + 64.1116172844211, + 64.05904670550018, + 63.82730037124744, + 63.55233876873848, + 63.15213125613252, + 63.19354060030539, + 63.152706502728066, + 63.09043010083906, + 62.89959034208462, + 62.76618828866351, + 62.60104023018415, + 62.46883643591737, + 62.41883268329592, + 62.34421622235755, + 62.29363465004306, + 62.23136044175872, + 62.21987579023589, + 62.13266956150992, + 62.0766137497015, + 62.03844389489078, + 62.02487087289833, + 61.987503532285956, + 61.90591527080328, + 61.74141606776629, + 61.759000383765645, + 61.723697472029286, + 61.68443799493574, + 61.675868938339, + 61.68572034331375, + 61.65736996080637, + 61.78978303211591, + 61.798880694653874, + 61.798439848319234, + 61.7869945130184, + 61.88184507231164, + 61.855601097744994, + 61.76704908553973, + 61.73022489984625, + 61.72797695642182, + 61.8326272291765, + 61.904211464547906, + 61.92788152465956, + 61.97685771434592, + 62.13312891287341, + 62.18660980717196, + 62.25909660693643, + 62.26343660417461, + 62.262998504648756, + 62.270172917183736, + 62.267245178987935, + 62.28371596983298, + 62.65854143281704, + 63.16570159527077, + 63.65492285984437, + 63.995234083360266, + 64.32324384848594, + 64.69084036690678, + 64.91554409681916, + 65.23881795503564, + 65.49448217369641, + 65.65343069467026, + 65.78813759085098, + 65.90153710364817, + 65.95335981341901, + 66.04442076046274, + 66.14307627609911, + 66.21200506289577, + 66.22843963980466, + 65.99036889578258, + 65.80994155861316, + 66.71264910067795, + 67.43714803390355, + 67.90285066333978, + 68.2875772427849, + 68.50863688782513, + 68.78414342950141, + 68.93946785715725, + 69.16001554558513, + 69.34563014831282, + 69.53165864563219, + 69.7057532715553, + 69.84761784841078, + 69.75941699197223, + 69.58347032477745, + 69.44747810217069, + 69.31109483552095, + 69.21283577602561, + 69.13904885152265, + 69.022148341001, + 69.00760069009587, + 68.83585972203035, + 68.66189076490375, + 68.5638648492601, + 68.47553008802096, + 68.44581855851202, + 68.458827324701, + 68.47403787842656, + 68.32641995496476, + 68.20564699093492, + 67.99802778687504, + 67.65271574242985, + 67.23375781911142 + ], + "overall_lower_bb": [ + NaN, + 60.257687232391184, + 60.62375246876436, + 60.87314674925059, + 60.856344171104574, + 60.85392802278036, + 60.92452028857582, + 60.39036163400603, + 60.25121983247827, + 60.04153689798316, + 59.97507998768353, + 59.90498433668511, + 59.85492232176586, + 59.58826032715424, + 59.66220552133617, + 59.7011657006009, + 59.75578343620071, + 59.81220809868444, + 59.86612116743179, + 59.895563031542466, + 60.07947861214399, + 60.05833167120106, + 60.05994820421652, + 60.09928820347125, + 60.113440763203656, + 60.127853032869055, + 60.02154974791818, + 60.05205025552098, + 59.95630828159831, + 59.84449487360332, + 59.6173573343841, + 59.41970347662424, + 59.23819750819891, + 58.99299909288289, + 58.62225044021108, + 58.33608281464347, + 58.012082552872144, + 57.819293062901025, + 57.65884085298992, + 57.65728252567918, + 57.672146199371426, + 57.69859918028654, + 57.71519341819002, + 57.716905734480115, + 57.763633954955026, + 57.810376450029274, + 57.80662431308009, + 57.778057953982284, + 57.71962099058462, + 57.66618260660944, + 57.65697065521678, + 57.62670738145004, + 57.56912946239013, + 57.578383564971915, + 57.70729515065572, + 57.903875361509826, + 58.1801681212908, + 58.534445334615896, + 58.94623278620191, + 59.2615884430074, + 59.52483412201373, + 59.7392811154351, + 59.91570787317305, + 60.057259225099315, + 60.276345968548895, + 60.501133302620204, + 60.77217312446948, + 60.89855072923418, + 60.98991416965928, + 61.078331192635, + 61.1493495680105, + 61.1493495680105, + 61.036698354309564, + 60.893851459851135, + 60.73152271557888, + 60.61859329449982, + 60.63033962875256, + 60.71530123126152, + 60.74500874386747, + 60.43959939969461, + 60.22043349727194, + 60.08995989916096, + 60.06579965791538, + 59.982201711336494, + 59.94034976981586, + 59.96555356408264, + 59.948027316704085, + 59.96164377764243, + 59.97222534995694, + 59.994499558241266, + 59.9989842097641, + 60.02419043849009, + 60.023746250298494, + 60.022526105109215, + 60.017599127101676, + 60.01296646771404, + 60.01555472919672, + 60.07505393223372, + 60.03196961623434, + 60.14127252797071, + 60.25053200506425, + 60.29502106166098, + 60.322669656686244, + 60.41002003919363, + 60.421606967884095, + 60.423509305346116, + 60.41548015168077, + 60.3694254869816, + 60.12357492768836, + 60.01931890225501, + 59.960870914460266, + 59.96069510015376, + 59.960443043578174, + 59.9177427708235, + 59.8976585354521, + 59.89948847534044, + 59.906512285654095, + 59.86324108712659, + 59.94576019282805, + 59.953773393063564, + 59.964433395825374, + 59.958951495351265, + 59.882277082816266, + 59.84870482101209, + 59.840234030167025, + 59.642408567182976, + 59.410748404729226, + 59.248027140155635, + 59.317715916639735, + 59.38020615151406, + 59.446609633093225, + 59.53190590318084, + 59.57313204496435, + 59.59251782630357, + 59.68206930532973, + 59.83736240914904, + 59.99796289635183, + 60.10014018658097, + 60.258579239537255, + 60.42692372390089, + 60.73549493710424, + 61.149560360195345, + 61.841631104217434, + 62.55555844138687, + 62.28885089932208, + 62.08785196609645, + 62.03064933666023, + 62.01792275721509, + 62.11186311217486, + 62.185856570498586, + 62.27353214284273, + 62.42598445441485, + 62.52986985168716, + 62.67834135436782, + 62.91274672844468, + 63.17688215158921, + 63.427083008027765, + 63.76402967522257, + 64.07915189782932, + 64.40403516447904, + 64.64879422397438, + 64.82408114847736, + 65.05748165899901, + 65.16802930990414, + 65.18127027796966, + 65.20323923509625, + 65.18126515073989, + 65.18159991197903, + 65.12931144148799, + 64.85230267529899, + 64.66009212157344, + 64.62471004503524, + 64.53498300906509, + 64.52910221312496, + 64.65441425757015, + 64.90237218088859 + ] + }, + "alignment": "consistent" +} \ No newline at end of file