diff --git "a/1567_CASY.json" "b/1567_CASY.json" new file mode 100644--- /dev/null +++ "b/1567_CASY.json" @@ -0,0 +1,3880 @@ +{ + "input_timestamps": [ + 1644510600.0, + 1644514020.0, + 1644517620.0, + 1644521040.0, + 1644524700.0, + 1644591240.0, + 1644594900.0, + 1644598500.0, + 1644602100.0, + 1644605760.0, + 1644609300.0, + 1644612900.0, + 1644852180.0, + 1644855900.0, + 1644859500.0, + 1644863100.0, + 1644866580.0, + 1644870300.0, + 1644936840.0, + 1644940500.0, + 1644944100.0, + 1644947700.0, + 1644951240.0, + 1644954840.0, + 1644958500.0, + 1645025040.0, + 1645028640.0, + 1645032420.0, + 1645035840.0, + 1645039320.0, + 1645043100.0, + 1645109820.0, + 1645113420.0, + 1645116900.0, + 1645120380.0, + 1645123860.0, + 1645127700.0, + 1645131300.0, + 1645197720.0, + 1645201380.0, + 1645205160.0, + 1645208700.0, + 1645212300.0, + 1645215960.0, + 1645541700.0, + 1645545240.0, + 1645548900.0, + 1645552500.0, + 1645556040.0, + 1645559700.0, + 1645563300.0, + 1645629840.0, + 1645633500.0, + 1645637040.0, + 1645640700.0, + 1645644180.0, + 1645647840.0, + 1645714440.0, + 1645718040.0, + 1645721820.0, + 1645725360.0, + 1645728960.0, + 1645732500.0, + 1645736100.0, + 1645802640.0, + 1645806300.0, + 1645809900.0, + 1645813500.0, + 1645817040.0, + 1645820700.0, + 1646060100.0, + 1646063700.0, + 1646067300.0, + 1646070960.0, + 1646074440.0, + 1646078100.0, + 1646081700.0, + 1646148240.0, + 1646151900.0, + 1646155440.0, + 1646159160.0, + 1646162640.0, + 1646166300.0, + 1646233080.0, + 1646236500.0, + 1646240100.0, + 1646243640.0, + 1646247300.0, + 1646250900.0, + 1646254500.0, + 1646321100.0, + 1646324700.0, + 1646328300.0, + 1646331840.0, + 1646335500.0, + 1646339040.0, + 1646405700.0, + 1646409300.0, + 1646412900.0, + 1646416500.0, + 1646420040.0, + 1646423700.0, + 1646427300.0, + 1646666640.0, + 1646670300.0, + 1646673900.0, + 1646677500.0, + 1646681100.0, + 1646684700.0, + 1646751300.0, + 1646754900.0, + 1646758500.0, + 1646762100.0, + 1646765700.0, + 1646769300.0, + 1646772900.0, + 1646839440.0, + 1646843100.0, + 1646846700.0, + 1646850300.0, + 1646853900.0, + 1646857500.0, + 1646924100.0, + 1646927700.0, + 1646931300.0, + 1646934900.0, + 1646938500.0, + 1646942100.0, + 1646945700.0, + 1647012300.0, + 1647015900.0, + 1647019500.0, + 1647023160.0, + 1647026700.0, + 1647030300.0 + ], + "input_window": [ + 186.79, + 186.79, + 187.505, + 185.58, + 185.49, + 183.65, + 184.62, + 183.83, + 183.13, + 183.7806, + 181.43, + 181.65, + 181.83, + 181.56, + 181.685, + 182.35, + 183.27, + 182.3, + 182.92, + 185.77, + 185.995, + 186.345, + 186.11, + 186.14, + 185.04, + 185.31, + 184.07, + 184.21, + 184.115, + 182.82, + 182.77, + 182.77, + 183.52, + 182.94, + 183.51, + 183.75, + 184.08, + 185.03, + 185.03, + 185.03, + 183.93, + 182.68, + 182.79, + 182.27, + 183.13, + 182.97, + 184.51, + 184.01, + 184.47, + 182.57, + 182.9, + 182.291, + 181.44, + 182.745, + 181.12, + 182.78, + 184.51, + 185.675, + 184.21, + 183.83, + 183.41, + 181.275, + 177.95, + 177.82, + 178.85, + 179.14, + 180.1209, + 181.745, + 183.195, + 185.78, + 186.86, + 187.19, + 187.64, + 187.19, + 187.62, + 187.13, + 187.635, + 185.5, + 186.375, + 186.34, + 188.09, + 188.205, + 188.48, + 186.02, + 185.9619, + 186.67, + 186.55, + 184.895, + 186.22, + 188.41, + 187.97, + 189.48, + 188.3656, + 189.17, + 190.95, + 190.26, + 189.795, + 189.65, + 189.08, + 188.22, + 187.66, + 187, + 186.7, + 189.46, + 189.025, + 190.46, + 190.46, + 188.205, + 185.555, + 181.8, + 180.45, + 178.45, + 176.81, + 179.08, + 174.935, + 172.46, + 176.54, + 172.56, + 173.23, + 172.26, + 180.63, + 182.75, + 185.91, + 186.41, + 185.595, + 185.885, + 184.27, + 182.37, + 180.075, + 180.27, + 179.495, + 180.36, + 180.01, + 178.05, + 177.63, + 176.38, + 175.37, + 174.445, + 175.49 + ], + "output_timestamps": [ + 1647264600.0, + 1647268260.0, + 1647271800.0, + 1647275280.0, + 1647279000.0, + 1647282660.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647359880.0, + 1647363540.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444660.0, + 1647448140.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647620940.0, + 1647624720.0, + 1647628260.0, + 1647631740.0 + ], + "output_window": [ + 174.94, + 177.33, + 179.88, + 180.47, + 178.87, + 180.22, + 180.13, + 184.68, + 183.7331, + 183.18, + 181.46, + 182.35, + 184.24, + 187.69, + 190.16, + 188.01, + 187.95, + 186.06, + 183.31, + 185.175, + 188.46, + 189.19, + 189.68, + 189.46, + 189.27, + 189.815, + 190.98, + 188.47, + 188.9, + 190.37, + 190.28, + 190.24, + 191.07 + ], + "text": { + "content": "Casey's General Stores: 3 Takeaways\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-03-12T16:30:00Z\n\nThe convenience store retailer handled much more traffic this past quarter.\n\nArticle Content:\n\nIt's a good time to be catering to hungry drivers. Casey's General Stores (CASY -0.34%) just reported strong sales growth through late January as traffic jumped at its fuel pumps and inside its stores.\nSure, the convenience store retailer's results were lifted by unusually weak year-ago metrics due to the pandemic. But Casey's success in areas like breakfast, pizza, and fuel sales suggests solid returns for investors going forward.\nLet's dive right in.\nCasey's breaks its growth into two categories: fuel and store sales. Both were strong into early 2022. Gas sales in particular jumped as more people are driving compared to a year ago.\nCasey's sold 6% more fuel while also benefiting from higher prices. Management said they struck the right balance between volume and pricing so that profitability rose steadily without sacrificing much in the way of customer traffic.\nImage source: Getty Images.\nThe news was even better within stores, where revenue rose 8% to mark a good acceleration from the prior quarter's 6% increase. Casey's continued attracting diners with its pizza menu, but its recent push into breakfast sandwiches was the real standout. Revenue in the competitive breakfast hours jumped 17%. \"I am extremely proud of how the Casey's team generated record third quarter earnings,\" CEO Darren Rebelez said in a press release.\nMost of the profit performance was impressive, but there were signs of strain. Casey's boosted margins on fuel and raised prices to reflect rising costs on key food inputs. Those hikes weren't enough to fully offset inflation, though, and in-store profitability fell to 39.4% from 39.6% a year ago.\nCasey's also felt pressure from its recent acquisition of the Pilot convenience store brand, and from rising labor costs. Altogether, pre-tax earnings in the past nine months are up just slightly, to $368 million, or 3.9% of sales, compared to $354 million, or 5.6% of sales, a year earlier.\nCASY Operating Margin (TTM) data by YCharts\nExecutives described the performance as strong given a tough cost environment and the omicron variant's surge during most of the period.\nManagement is going full speed ahead with its growth strategy, which relies on building out the company's store footprint while attracting more customers at existing locations. Casey's plans to add 225 locations in fiscal 2022, which ends in late April.\nThe short-term sales outlook didn't change and is still calling for a mid-single-digit boost in comparable-store sales. Expenses are still on track to modestly outpace revenue, too, leading to a small step backwards on profitability.\nInvestors might not be thrilled to see Casey's margins falling at a time when customer traffic is so strong. But the drop appears to be driven by temporary factors like inflation and recent store acquisitions. As a result, shareholders might see evidence of a margin rebound when the retailer issues its new fiscal year forecast in May.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends Caseys General Stores. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1647102600000, + "published_utc": "2022-03-12T16:30:00Z", + "article_url": "https://www.fool.com/investing/2022/03/12/caseys-general-stores-3-takeaways/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.6513755107590198, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.1147042622405685, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.2913432196584407, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.58056000000002, + 184.06656, + 183.49906000000001, + 183.09706, + 182.71656000000002, + 182.58656000000002, + 182.45156000000003, + 182.29856, + 182.27756, + 182.47650000000002, + 182.933, + 183.4025, + 183.83049999999997, + 184.2885, + 184.624, + 184.92, + 185.0, + 185.19099999999997, + 185.3105, + 185.0155, + 184.693, + 184.3355, + 184.07649999999998, + 183.75650000000002, + 183.6035, + 183.44750000000002, + 183.4485, + 183.53050000000002, + 183.622, + 183.84300000000002, + 183.959, + 183.95, + 183.877, + 183.81, + 183.772, + 183.69400000000002, + 183.73700000000002, + 183.63500000000002, + 183.579, + 183.333, + 183.23000000000002, + 183.1911, + 183.05610000000001, + 183.1036, + 182.90259999999998, + 182.8836, + 182.8836, + 183.0501, + 183.0241, + 183.1501, + 183.20110000000003, + 183.09949999999998, + 182.7505, + 182.25799999999998, + 182.031, + 181.66699999999997, + 181.22809, + 180.83508999999998, + 180.73359, + 180.92859, + 181.27358999999998, + 181.86509, + 182.83409, + 183.77109000000002, + 184.64809, + 185.44709, + 186.1985, + 186.574, + 186.892, + 186.948, + 187.071, + 187.17249999999999, + 187.25650000000002, + 187.1395, + 186.97368999999998, + 186.92769, + 186.81919, + 186.75869, + 186.74319, + 186.95019, + 186.93819000000002, + 187.06569, + 187.05425, + 187.36925000000002, + 187.86806, + 188.22706, + 188.55156, + 189.02706, + 189.31306, + 189.29406, + 189.26306, + 189.01506, + 188.8485, + 188.8775, + 188.685, + 188.705, + 188.7715, + 188.627, + 188.27450000000002, + 187.6325, + 186.9115, + 186.0565, + 185.06750000000002, + 184.0295, + 182.6205, + 180.82049999999998, + 179.42849999999999, + 177.864, + 176.63150000000002, + 175.6775, + 175.69549999999998, + 176.12550000000002, + 177.0355, + 177.7685, + 178.8345, + 180.177, + 180.95, + 181.93099999999998, + 182.61549999999997, + 183.4165, + 183.303, + 183.06400000000002, + 182.474, + 181.638, + 180.8415, + 179.89100000000002, + 179.001, + 178.20850000000002, + 177.75000000000003 + ], + "in_sma_50": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.7814181818182, + 184.5204666666667, + 184.3135076923077, + 184.11682857142858, + 183.95470666666668, + 183.8544125, + 183.82003529411764, + 183.73558888888888, + 183.69266315789474, + 183.79653000000002, + 183.90121904761904, + 184.01229999999998, + 184.10350434782612, + 184.18835833333333, + 184.222424, + 184.26425384615385, + 184.25705925925925, + 184.25537857142857, + 184.25053793103447, + 184.20285333333334, + 184.15663225806452, + 184.1133, + 184.0953212121212, + 184.0613411764706, + 184.04558857142857, + 184.03737777777778, + 184.03852972972973, + 184.0646210526316, + 184.08937435897437, + 184.11289, + 184.1084292682927, + 184.07441904761905, + 184.0445488372093, + 184.00421818181817, + 183.98479111111112, + 183.9627304347826, + 183.9743744680851, + 183.97511666666665, + 183.98521632653063, + 183.95691200000002, + 183.879112, + 183.789132, + 183.667832, + 183.611132, + 183.523732, + 183.50633200000001, + 183.50413200000003, + 183.541032, + 183.562632, + 183.56362000000001, + 183.60322, + 183.59572, + 183.51812, + 183.44332000000003, + 183.38661999999997, + 183.32242000000002, + 183.25943800000002, + 183.248338, + 183.25383800000003, + 183.254038, + 183.271338, + 183.288238, + 183.318838, + 183.33983800000001, + 183.391438, + 183.427838, + 183.49913800000002, + 183.524938, + 183.57013800000001, + 183.640538, + 183.74693799999997, + 183.855638, + 183.95483800000002, + 184.016438, + 184.065476, + 184.123876, + 184.17327600000002, + 184.170576, + 184.194376, + 184.261976, + 184.342776, + 184.478776, + 184.590288, + 184.728288, + 184.88468799999998, + 185.030488, + 185.136188, + 185.248988, + 185.341188, + 185.454188, + 185.549388, + 185.64356800000002, + 185.748768, + 185.88306799999998, + 186.041168, + 186.194768, + 186.31376799999998, + 186.36436799999998, + 186.39126799999997, + 186.350668, + 186.29146799999998, + 186.234968, + 186.212168, + 186.23736799999998, + 186.15906800000002, + 186.025468, + 185.95385, + 185.77015000000003, + 185.57084999999998, + 185.30045, + 185.17585, + 185.08704999999998, + 185.05245, + 185.03685, + 184.99635, + 184.97145, + 184.90414999999996, + 184.84154999999998, + 184.71554999999998, + 184.59415, + 184.42225000000002, + 184.26535, + 184.09595, + 183.93655, + 183.769912, + 183.56411200000002, + 183.340512, + 183.13151200000001, + 182.91691199999997 + ], + "in_sma_200": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.7814181818182, + 184.5204666666667, + 184.3135076923077, + 184.11682857142858, + 183.95470666666668, + 183.8544125, + 183.82003529411764, + 183.73558888888888, + 183.69266315789474, + 183.79653000000002, + 183.90121904761904, + 184.01229999999998, + 184.10350434782612, + 184.18835833333333, + 184.222424, + 184.26425384615385, + 184.25705925925925, + 184.25537857142857, + 184.25053793103447, + 184.20285333333334, + 184.15663225806452, + 184.1133, + 184.0953212121212, + 184.0613411764706, + 184.04558857142857, + 184.03737777777778, + 184.03852972972973, + 184.0646210526316, + 184.08937435897437, + 184.11289, + 184.1084292682927, + 184.07441904761905, + 184.0445488372093, + 184.00421818181817, + 183.98479111111112, + 183.9627304347826, + 183.9743744680851, + 183.97511666666665, + 183.98521632653063, + 183.95691200000002, + 183.9361882352941, + 183.90455, + 183.85804905660376, + 183.83743703703706, + 183.78802909090908, + 183.77002857142858, + 183.7830105263158, + 183.81563103448275, + 183.8223152542373, + 183.82244333333335, + 183.81568196721312, + 183.77470322580646, + 183.68224761904764, + 183.59065, + 183.5177169230769, + 183.4513878787879, + 183.4016791044776, + 183.37731617647057, + 183.3746739130435, + 183.40903571428572, + 183.45764084507042, + 183.50947916666667, + 183.5660616438356, + 183.6150337837838, + 183.66843333333333, + 183.7139802631579, + 183.7649025974026, + 183.78714743589745, + 183.81990506329115, + 183.85140625, + 183.90373456790124, + 183.95618902439023, + 184.01069277108434, + 184.0346130952381, + 184.05728705882353, + 184.08766744186048, + 184.11597011494254, + 184.12482272727271, + 184.1483640449438, + 184.19571555555555, + 184.23719120879122, + 184.29417826086956, + 184.33795698924732, + 184.38936170212764, + 184.45842105263156, + 184.51885416666667, + 184.5732474226804, + 184.62505102040816, + 184.67005050505048, + 184.70555000000002, + 184.73480198019803, + 184.75700980392156, + 184.77587378640777, + 184.82091346153845, + 184.8609523809524, + 184.91377358490567, + 184.9656074766355, + 184.99560185185186, + 185.00073394495413, + 184.97163636363638, + 184.93090090090092, + 184.8730357142857, + 184.8016814159292, + 184.7514912280702, + 184.66613043478262, + 184.56090517241378, + 184.49235042735043, + 184.39122881355934, + 184.29743697478992, + 184.197125, + 184.16764462809917, + 184.15602459016392, + 184.17028455284552, + 184.18834677419355, + 184.1996, + 184.21297619047618, + 184.21342519685038, + 184.1990234375, + 184.1670542635659, + 184.13707692307693, + 184.10164122137402, + 184.07329545454544, + 184.04274436090228, + 183.9980223880597, + 183.95085185185187, + 183.8951838235294, + 183.83295620437957, + 183.76492753623188, + 183.70539568345322 + ], + "in_ema_10": [ + 186.79, + 186.79, + 186.92, + 186.67636363636362, + 186.46066115702476, + 185.9496318557475, + 185.70788060924795, + 185.36644777120287, + 184.95982090371143, + 184.7454171030366, + 184.14261399339358, + 183.6894114491402, + 183.35133664020563, + 183.02563906925917, + 182.78188651121204, + 182.70336169099167, + 182.8063868380841, + 182.714316503887, + 182.75171350318027, + 183.3004928662384, + 183.79040325419504, + 184.25487538979593, + 184.59217077346938, + 184.87359426920221, + 184.90384985661996, + 184.9776953372345, + 184.81265982137367, + 184.70308530839662, + 184.59616070686994, + 184.27322239652995, + 183.99990923352448, + 183.77628937288364, + 183.72969130508662, + 183.58611106779813, + 183.57227269183483, + 183.60458674786486, + 183.69102552098033, + 183.9344754262566, + 184.13366171239176, + 184.2966323101387, + 184.22997189011346, + 183.94815881918373, + 183.73758448842307, + 183.4707509450734, + 183.40879622778732, + 183.32901509546235, + 183.5437396235601, + 183.62851423745826, + 183.78151164882948, + 183.56123680358775, + 183.44101193020813, + 183.23191885198847, + 182.9061154243542, + 182.87682171083523, + 182.55739958159245, + 182.59787238493925, + 182.9455319513139, + 183.44179886925684, + 183.58147180211924, + 183.62665874718846, + 183.58726624769963, + 183.16685420266333, + 182.21833525672452, + 181.41863793732006, + 180.95161285780733, + 180.62222870184235, + 180.5310780287801, + 180.7517911144564, + 181.19601091182795, + 182.02946347331377, + 182.90774284180216, + 183.68633505238358, + 184.40518322467747, + 184.9115135474634, + 185.40396562974277, + 185.71779006069863, + 186.06637368602614, + 185.9633966522032, + 186.03823362452988, + 186.0931002382517, + 186.45617292220595, + 186.77414148180486, + 187.08429757602215, + 186.89078892583632, + 186.7219000302297, + 186.71246366109702, + 186.68292481362482, + 186.35784757478393, + 186.33278437936866, + 186.71045994675617, + 186.93946722916414, + 187.40138227840703, + 187.57669459142392, + 187.86638648389226, + 188.42704348682093, + 188.76030830739893, + 188.94843406969002, + 189.07599151156455, + 189.0767203276437, + 188.92095299534483, + 188.69168881437304, + 188.38410902994156, + 188.07790738813398, + 188.3291969539278, + 188.4557065986682, + 188.8201235807285, + 189.11828292968696, + 188.95223148792567, + 188.33455303557554, + 187.14645248365272, + 185.92891566844312, + 184.56911281963528, + 183.15836503424705, + 182.4168441189294, + 181.0565088245786, + 179.49350722010973, + 178.9565059073625, + 177.79350483329657, + 176.9637766817881, + 176.1085445578266, + 176.93062736549447, + 177.98869511722273, + 179.4289323686368, + 180.69821739252097, + 181.5885415029717, + 182.36971577515868, + 182.7152219978571, + 182.65245436188306, + 182.18382629608612, + 181.8358578786159, + 181.4102473552312, + 181.2192932906437, + 180.99942178325392, + 180.46316327720774, + 179.94804268135175, + 179.2993076483787, + 178.58488807594617, + 177.83218115304686, + 177.40633003431105 + ], + "in_ema_50": [ + 186.79, + 186.79, + 186.81803921568627, + 186.7694886582084, + 186.7193126323963, + 186.59894743112585, + 186.5213416495131, + 186.41579883972827, + 186.28694398326834, + 186.1886559839245, + 186.0020420237706, + 185.83137370911294, + 185.6744570930693, + 185.51310583451757, + 185.3629840370855, + 185.24482780033708, + 185.1673835728729, + 185.05493715825043, + 184.9712141324367, + 185.00253906841957, + 185.04145910495214, + 185.09257835573834, + 185.1324772437486, + 185.1719879400722, + 185.1668119424223, + 185.17242716036654, + 185.1291947227051, + 185.09314787083431, + 185.0547891308016, + 184.96715034135838, + 184.88098758287373, + 184.79820375609435, + 184.74807811860046, + 184.67717309434164, + 184.63140160044588, + 184.59683683180097, + 184.57656872074995, + 184.59435033954406, + 184.6114346399541, + 184.62784896779903, + 184.60048234161084, + 184.5251693086065, + 184.45712345336702, + 184.37135390617615, + 184.32267336083592, + 184.2696273466855, + 184.27905372524685, + 184.2685025987666, + 184.27640445763848, + 184.2094866357703, + 184.15813421868128, + 184.08491326892906, + 183.98119117995145, + 183.93271309446317, + 183.8224106201705, + 183.78153177232068, + 183.81009915379832, + 183.88323252031603, + 183.89604693128402, + 183.8934568555474, + 183.874497763173, + 183.77255667442114, + 183.5442211185615, + 183.31974185901007, + 183.14445786453908, + 182.98742030122384, + 182.87500774039154, + 182.8306937113566, + 182.84498023247986, + 182.96007904689242, + 183.1130171234849, + 183.27289880491688, + 183.44415767531228, + 183.59105345275103, + 183.7490513565647, + 183.8816375778759, + 184.02882826109644, + 184.08652127046523, + 184.17626553436855, + 184.2611178663541, + 184.41127010688925, + 184.5600438281877, + 184.71376759963135, + 184.7649923996458, + 184.81192995260088, + 184.88479544465574, + 184.950097584081, + 184.94793689450918, + 184.9978217221755, + 185.13163263503137, + 185.2429411591478, + 185.4091003293773, + 185.52504149293114, + 185.66798104222795, + 185.87511904057197, + 186.04707515662798, + 186.1940526014661, + 186.3295799504282, + 186.43743956021532, + 186.50734389118728, + 186.55254609153286, + 186.57009330362962, + 186.57518768387945, + 186.6883175786293, + 186.77995218338893, + 186.92426778404035, + 187.0629239493721, + 187.10771124547517, + 187.04682060839772, + 186.84106293748016, + 186.59043301836329, + 186.2712003509765, + 185.90017288623233, + 185.63271512598794, + 185.21319688575315, + 184.7130715176844, + 184.39255890914777, + 183.92853699114198, + 183.50898652090112, + 183.06784979459127, + 182.9722478418622, + 182.96353224022056, + 183.07907999550602, + 183.20970430940775, + 183.30324531688197, + 183.40449059857286, + 183.43843214372686, + 183.39653284397286, + 183.26627665401315, + 183.14877560875775, + 183.00549029076726, + 182.90174557348226, + 182.78834378628687, + 182.60252638290308, + 182.40752534827945, + 182.17115180520966, + 181.90443996971123, + 181.6119129120755, + 181.37183789591566 + ], + "in_ema_200": [ + 186.79, + 186.79, + 186.7971144278607, + 186.7850038365387, + 186.7721182262249, + 186.74105237322766, + 186.71994737448907, + 186.6911916792205, + 186.65575693614372, + 186.62714840941592, + 186.57543548991927, + 186.52642618156187, + 186.47969557279012, + 186.430743378036, + 186.38352205089137, + 186.34338750312133, + 186.31280653294104, + 186.2728781097277, + 186.23951613848664, + 186.23484433611364, + 186.23245782530654, + 186.23357764794034, + 186.23234801960263, + 186.23142913383543, + 186.2195741175784, + 186.2105236288463, + 186.18922488627072, + 186.16953110630783, + 186.1490880107227, + 186.11596275688467, + 186.08266959512463, + 186.04970770860598, + 186.02453648762486, + 185.9938445822754, + 185.96912971080997, + 185.9470488181651, + 185.92847121798434, + 185.9195312058651, + 185.91068014909035, + 185.90191716253227, + 185.88229609623843, + 185.85043245348982, + 185.819980389276, + 185.784657201323, + 185.75824270180738, + 185.73049899333168, + 185.71835472474135, + 185.7013561702663, + 185.68910387006466, + 185.65806801066103, + 185.6306245478684, + 185.59739445286473, + 185.55602734388103, + 185.5280569225489, + 185.48419565963798, + 185.4572882401391, + 185.4478624865059, + 185.45012256126702, + 185.4377830332942, + 185.4217851921669, + 185.40176742906078, + 185.36070506658257, + 185.28696670771112, + 185.212668531515, + 185.14935839687305, + 185.08956378595892, + 185.04012434530262, + 185.00733703838418, + 184.98930383402217, + 184.99717145756424, + 185.01570706495164, + 185.03734182052426, + 185.06323891683746, + 185.08440071865996, + 185.1096305622554, + 185.12973374074045, + 185.15466176322064, + 185.15809796458166, + 185.17020644254603, + 185.18184617943615, + 185.2107830333721, + 185.24057623702015, + 185.27280930928862, + 185.28024404252955, + 185.28702668887254, + 185.30078761734148, + 185.3132175912983, + 185.30905622223065, + 185.3181203394224, + 185.34888531116945, + 185.37496605434188, + 185.4158121632539, + 185.44516328600758, + 185.48222633788814, + 185.53663204596887, + 185.58363073207863, + 185.62553490389874, + 185.66557933271568, + 185.69955366771353, + 185.72463273569647, + 185.74389012141094, + 185.75638872716806, + 185.76577789406193, + 185.80253632297675, + 185.834600638171, + 185.88062451241805, + 185.92619043766763, + 185.9488651596809, + 185.94494610336568, + 185.90370285855607, + 185.84943715847095, + 185.77581091808815, + 185.68659886915196, + 185.62086156697137, + 185.5145345862055, + 185.3846387196761, + 185.29663236425645, + 185.16989970391558, + 185.05109473173732, + 184.9238201572922, + 184.88109557861267, + 184.85989064748222, + 184.870339496761, + 184.88565950176837, + 184.89271761617863, + 184.90259107273408, + 184.89629663419942, + 184.87115935425714, + 184.82343637560783, + 184.7781285509749, + 184.72556010768164, + 184.68212169864998, + 184.63563292552908, + 184.5701042397029, + 184.5010484761238, + 184.42024202362506, + 184.330189864186, + 184.2318297660349, + 184.14484638527836 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0570370370370199, + -0.05248707396859231, + -0.14487790653458887, + -0.36239348297192464, + -0.4513029119986527, + -0.5788381864554708, + -0.7280029948025231, + -0.7846739643644014, + -1.0076443939144042, + -1.153303341352057, + -1.2399215669359478, + -1.3151931503200558, + -1.3492071469848952, + -1.3074322765999398, + -1.1864128507815224, + -1.1554556043336959, + -1.0685750767254945, + -0.7609783661865492, + -0.49336295632056704, + -0.25015016561283687, + -0.07549455847015452, + 0.06459737941622734, + 0.08587057998914815, + 0.1230974969053591, + 0.05194368540776395, + 0.006772537534601497, + -0.036273490429096, + -0.17289048110799854, + -0.28194492701189233, + -0.3641733968566996, + -0.3646182276825982, + -0.40707935465238165, + -0.3902374529374981, + -0.3534497811901076, + -0.2942748271864275, + -0.16877564866859984, + -0.06852671223816742, + 0.010796832967884029, + -0.014927418884525423, + -0.13462673393834734, + -0.21809911201250998, + -0.3224937203383149, + -0.3320052371709039, + -0.3484372775705822, + -0.23449158526182146, + -0.18243166581467563, + -0.10286982960036539, + -0.19092970345406002, + -0.23142185871319043, + -0.3090903922214636, + -0.4343054496171703, + -0.4233565008574942, + -0.539583318771065, + -0.49207346592532986, + -0.31123727391315015, + -0.07307516024076222, + -0.0025142431442759516, + 0.022483788690834672, + 0.008308642251734, + -0.17320531740566025, + -0.5786854246312032, + -0.900144934000167, + -1.0595773708675722, + -1.149279965326457, + -1.1282141351694577, + -0.9692945914832194, + -0.7180693696038816, + -0.3068465391331472, + 0.10498726296367522, + 0.4527774240029032, + 0.7560001721219578, + 0.9490550297978757, + 1.1237953880362852, + 1.2088051229747805, + 1.3019175349867567, + 1.1897187975603742, + 1.1580563246757833, + 1.1172602980604722, + 1.212166427657479, + 1.2818830086504818, + 1.3438332301276148, + 1.1808160733917248, + 1.035004727534357, + 0.9654567531158023, + 0.8903925936355677, + 0.6894119263090488, + 0.6297899000411746, + 0.7506012481213986, + 0.8016004382341748, + 0.9528778613911015, + 0.9716430463557515, + 1.0394409200874861, + 1.2227077337509797, + 1.2973161178605324, + 1.3038917336972418, + 1.282617452843425, + 1.205862760404159, + 1.0633813032463024, + 0.8949598618463313, + 0.7001571956571979, + 0.5156234008291563, + 0.5853405313675069, + 0.5985908127709081, + 0.7166234741237361, + 0.8009325566751215, + 0.6779732047518507, + 0.3625153284045268, + -0.1883136667781855, + -0.7254211283398035, + -1.29750906969619, + -1.8617659004489724, + -2.1015481365036806, + -2.5961177159026647, + -3.1514515149656575, + -3.2251580354285068, + -3.5636442490626052, + -3.7347813765643423, + -3.903680477865578, + -3.323830138681444, + -2.662536224634863, + -1.8620063919814243, + -1.1737051681990636, + -0.6860765151706971, + -0.2730788352747311, + -0.07522505375766286, + -0.07092109326700324, + -0.24981774993938188, + -0.3715764667061876, + -0.5245603448943541, + -0.569438764045799, + -0.6260308159274643, + -0.8195883401546666, + -0.99540020853604, + -1.221516057455517, + -1.4653217390026327, + -1.7134279369212777, + -1.8049250670635502 + ], + "in_signal": [ + 0.0, + 0.0, + 0.01140740740740398, + -0.001371488867795279, + -0.030072772401154, + -0.09653691451530813, + -0.16749011401197705, + -0.2497597285006758, + -0.34540838176104527, + -0.43326149828171656, + -0.548138077408254, + -0.6691711301970147, + -0.7833212175448014, + -0.8896956040998524, + -0.981597912676861, + -1.0467647854614768, + -1.074694398525486, + -1.090846639687128, + -1.0863923270948013, + -1.021309534913151, + -0.9157202191946342, + -0.7826062084782748, + -0.6411838784766507, + -0.5000276268980751, + -0.3828479855206305, + -0.28165888903543257, + -0.21493837414679326, + -0.17059619181051433, + -0.14373165153423065, + -0.14956341744898424, + -0.17603971936156587, + -0.21366645486059263, + -0.24385680942499377, + -0.2765013184704713, + -0.2992485453638767, + -0.3100887925291229, + -0.30692599946058385, + -0.27929592930218705, + -0.23714208588938315, + -0.18755430211792973, + -0.15302892547124888, + -0.1493484871646686, + -0.16309861213423688, + -0.19497763377505248, + -0.2223831544542228, + -0.2475939790774947, + -0.24497350031436008, + -0.23246513341442318, + -0.20654607265161162, + -0.2034227988121013, + -0.20902261079231912, + -0.22903616707814806, + -0.2700900235859525, + -0.30074331904026086, + -0.3485113189864217, + -0.3772237483742033, + -0.3640264534819927, + -0.30583619483374663, + -0.24517180449585252, + -0.1916406858585151, + -0.1516508202364653, + -0.1559617196703043, + -0.2405064606624841, + -0.3724341553300207, + -0.509862798437531, + -0.6377462318153162, + -0.7358398124861445, + -0.7825307682855596, + -0.769638488549224, + -0.6770800986660087, + -0.520666626340072, + -0.32597781627147693, + -0.10958221859278999, + 0.10214523108534315, + 0.3064752624755316, + 0.4869412345753814, + 0.6499364946576565, + 0.7578929552382001, + 0.8379256291257169, + 0.8937925629126681, + 0.9574673358616302, + 1.0223504704194006, + 1.0866470223610436, + 1.1054808325671799, + 1.0913856115606153, + 1.0661998398716528, + 1.0310383906244358, + 0.9627130977613584, + 0.8961284582173217, + 0.8670230161981372, + 0.8539385006053448, + 0.8737263727624962, + 0.8933097074811474, + 0.9225359500024152, + 0.9825703067521281, + 1.045519468973809, + 1.0971939219184956, + 1.1342786281034816, + 1.1485954545636172, + 1.1315526243001544, + 1.08423407180939, + 1.0074186965789516, + 0.9090596374289925, + 0.8443158162166955, + 0.7951708155275381, + 0.7794613472467777, + 0.7837555891324466, + 0.7625991122563274, + 0.6825823554859674, + 0.5084031510331368, + 0.26163829515854875, + -0.050191177812398985, + -0.41250612233971373, + -0.7503145251725072, + -1.1194751633185387, + -1.5258704336479625, + -1.8657279540040714, + -2.2053112130157784, + -2.511205245725491, + -2.789700292153509, + -2.8965262614590963, + -2.84972825409425, + -2.652183881671685, + -2.356488138977161, + -2.022405814215868, + -1.672540418427641, + -1.3530773454936453, + -1.096646095048317, + -0.9272804260265299, + -0.8161396341624615, + -0.7578237763088401, + -0.7201467738562319, + -0.7013235822704784, + -0.7249765338473161, + -0.779061268785061, + -0.8675522265191523, + -0.9871061290158485, + -1.1323704905969345, + -1.2668814058902576 + ], + "in_upper_bb": [ + NaN, + 186.79, + 187.8539442182745, + 188.26377673425722, + 188.16907939979734, + 188.71935573749784, + 188.4857502036644, + 188.39368230857764, + 188.38432685045984, + 188.20370172183047, + 188.45830290866851, + 188.46496040059117, + 188.3742600613985, + 188.28666075947683, + 188.16452220620664, + 187.99986960668113, + 187.8438550694935, + 187.70448703551605, + 187.56784985172598, + 187.68108472059066, + 187.52694520626434, + 187.43391116992842, + 187.10861086545998, + 187.21048944588722, + 187.14508270676583, + 187.30450502783418, + 187.25720819452025, + 187.28265228331557, + 187.323281107142, + 187.30206464922583, + 187.23323452566137, + 187.17488247633946, + 187.12354250345075, + 187.02904286515255, + 186.9260872467529, + 186.87847755189597, + 186.88529110017905, + 186.88262331164748, + 186.90966408042536, + 186.811175967739, + 186.59867197253294, + 186.31895015284974, + 186.02377679127812, + 185.69655597052378, + 185.52613737971475, + 185.26675854950668, + 185.3270099665502, + 185.30428381732986, + 185.35219662117368, + 185.36651031691363, + 185.36133451701798, + 185.39644184841407, + 185.52650927144194, + 185.529061983031, + 185.6574624353298, + 185.613187738286, + 185.6731388011034, + 185.81908922153255, + 185.68589733208054, + 185.49982148384257, + 185.45231904908553, + 185.5358566055231, + 186.2385578437371, + 186.71453884810808, + 186.84003946411875, + 186.88480400802504, + 186.6352060110328, + 186.4295700947544, + 186.24934303568125, + 186.74000704137907, + 187.4014105103981, + 188.10175128517088, + 188.83757004871626, + 189.3713082556448, + 189.948127946593, + 190.37122269946565, + 190.7588631728154, + 190.74028299921366, + 190.94720572061465, + 191.16173042221027, + 191.6233003079328, + 192.04664052626208, + 192.09658393136428, + 191.63772121544085, + 191.15493029251297, + 190.51736856267965, + 189.76360384560675, + 189.16826272465647, + 188.73288087557077, + 188.924620258841, + 189.03128685098406, + 189.42887189647223, + 189.52170403159994, + 189.78665843626501, + 190.44459524804287, + 190.85135140596958, + 191.1065516876176, + 191.25892530632944, + 191.3545224398587, + 191.35252988443358, + 191.33764709340034, + 191.31386861603383, + 191.2710064683701, + 191.377484536458, + 191.38748387443243, + 191.62627846265104, + 191.8064306190313, + 191.44089046186664, + 191.55976624618955, + 192.64146384599715, + 193.5944735233459, + 194.47791768369456, + 195.37596600010662, + 195.499287097347, + 195.79186730560627, + 196.2361790175629, + 195.87681307976783, + 195.78225854185771, + 195.43287689504513, + 195.09625307441706, + 194.44795374332935, + 193.98268054864917, + 193.87548209769898, + 193.36963481269407, + 192.81609205593173, + 191.96924756870564, + 190.83224635045445, + 189.91695029482773, + 189.2848419030908, + 189.15988630734245, + 189.10273307153508, + 189.19228558006031, + 189.26309396727407, + 189.23810256420097, + 189.16298308168342, + 188.85732172799945, + 188.9111611984021, + 188.7109953263098, + 188.50044671749387 + ], + "in_lower_bb": [ + NaN, + 186.79, + 186.20272244839217, + 185.06872326574276, + 184.69292060020263, + 183.21564426250217, + 183.06424979633562, + 182.6700676914224, + 182.14567314954013, + 182.02941827816952, + 181.10453345496788, + 180.57597293274222, + 180.2527553232169, + 179.94699638338034, + 179.74489112712672, + 179.70895539331886, + 179.7962155187418, + 179.76669074226172, + 179.8174764640635, + 179.91197527940938, + 179.98661479373564, + 180.0351488300716, + 180.22094913454004, + 180.17507055411278, + 180.19547729323415, + 180.20205497216585, + 180.19435180547973, + 180.2069077166844, + 180.26477889285798, + 180.1899353507742, + 180.3927654743386, + 180.56311752366054, + 180.7834574965493, + 181.0159571348474, + 181.30141275324712, + 181.48902244810404, + 181.56320889982098, + 181.8388766883525, + 182.02283591957465, + 182.047324032261, + 182.05332802746705, + 181.96654984715033, + 181.9297232087219, + 181.86994402947624, + 181.84936262028523, + 181.87474145049333, + 181.85849003344978, + 181.86121618267015, + 181.8488033788263, + 181.8094896830864, + 181.82766548298204, + 181.74465815158587, + 181.40659072855803, + 181.38453801696903, + 181.0171375646702, + 180.96441226171396, + 180.94746119889663, + 180.86601077846743, + 180.91720266791944, + 180.98327851615747, + 180.97878095091448, + 180.7547433944769, + 179.5680421562629, + 178.64706115189193, + 178.09356053588127, + 177.66579599197493, + 177.4764839889672, + 177.4556199052456, + 177.50834696431878, + 177.33868295862092, + 177.0732794896019, + 176.8628387148291, + 176.7470199512838, + 176.65778174435525, + 176.73096205340698, + 176.74286730053439, + 176.66772682718457, + 176.66880700078633, + 176.67838427938534, + 176.7148595777897, + 176.7212896920672, + 176.99094947373794, + 177.99400606863574, + 179.27286878455917, + 180.46684970748703, + 181.85741143732034, + 183.25408615439326, + 184.16442727534354, + 184.90230912442925, + 184.973569741159, + 184.97790314901593, + 184.8093181035278, + 184.78904596840005, + 184.72209156373495, + 184.39715475195712, + 184.3033985940304, + 184.26419831238238, + 184.52682469367056, + 184.70172756014128, + 184.89172011556644, + 184.86360290659968, + 184.76688138396614, + 184.63174353162987, + 184.86926546354195, + 185.16557612556758, + 185.30578153734893, + 185.5166293809687, + 186.21316953813331, + 186.02779375381044, + 184.28509615400284, + 182.5800864766541, + 180.59364231630542, + 178.54003399989338, + 177.40771290265303, + 175.51363269439372, + 173.28932098243712, + 172.32318692023216, + 170.70874145814227, + 169.47312310495488, + 168.213746925583, + 168.15904625667062, + 168.1993194513508, + 168.22751790230103, + 168.42836518730593, + 168.6389079440683, + 169.02825243129436, + 169.54625364954552, + 169.87804970517223, + 169.9621580969092, + 169.93411369265755, + 169.89576692846495, + 169.9972144199397, + 170.24640603272593, + 170.16839743579902, + 170.51301691831662, + 171.21067827200054, + 171.0398388015979, + 171.42850467369018, + 171.86505328250612 + ], + "out_sma_10": [ + 174.94, + 176.135, + 177.38333333333333, + 178.155, + 178.298, + 178.61833333333334, + 178.8342857142857, + 179.565, + 180.0281222222222, + 180.34331, + 180.99531, + 181.49731000000003, + 181.93330999999998, + 182.65531000000001, + 183.78431, + 184.56331, + 185.34531, + 185.48331000000002, + 185.44099999999997, + 185.6405, + 186.3405, + 187.0245, + 187.56850000000003, + 187.74550000000002, + 187.6565, + 187.837, + 188.14, + 188.381, + 188.94, + 189.4595, + 189.6415, + 189.74650000000003, + 189.8855 + ], + "out_sma_50": [ + 174.94, + 176.135, + 177.38333333333333, + 178.155, + 178.298, + 178.61833333333334, + 178.8342857142857, + 179.565, + 180.0281222222222, + 180.34331, + 180.44482727272728, + 180.6035916666667, + 180.88331538461537, + 181.36950714285715, + 181.95553999999998, + 182.33394375, + 182.6643, + 182.85295, + 182.8770052631579, + 182.991905, + 183.25229047619047, + 183.52218636363637, + 183.78991739130433, + 184.02617083333334, + 184.235924, + 184.45050384615385, + 184.69233703703705, + 184.82725357142857, + 184.96769310344828, + 185.14777, + 185.31332580645162, + 185.467284375, + 185.63706363636365 + ], + "out_sma_200": [ + 174.94, + 176.135, + 177.38333333333333, + 178.155, + 178.298, + 178.61833333333334, + 178.8342857142857, + 179.565, + 180.0281222222222, + 180.34331, + 180.44482727272728, + 180.6035916666667, + 180.88331538461537, + 181.36950714285715, + 181.95553999999998, + 182.33394375, + 182.6643, + 182.85295, + 182.8770052631579, + 182.991905, + 183.25229047619047, + 183.52218636363637, + 183.78991739130433, + 184.02617083333334, + 184.235924, + 184.45050384615385, + 184.69233703703705, + 184.82725357142857, + 184.96769310344828, + 185.14777, + 185.31332580645162, + 185.467284375, + 185.63706363636365 + ], + "out_ema_10": [ + 174.94, + 175.37454545454545, + 176.19371900826445, + 176.97122464312545, + 177.31645652619355, + 177.84437352143107, + 178.25994197207996, + 179.42722524988358, + 180.21011156808655, + 180.7500912829799, + 180.87916559516538, + 181.14659003240803, + 181.70902820833382, + 182.7964776250004, + 184.13529987500033, + 184.83979080681846, + 185.40528338739693, + 185.52432277150655, + 185.12171863123262, + 185.13140615282668, + 185.7366050341309, + 186.36449502792527, + 186.96731411375706, + 187.4205297294376, + 187.756797051358, + 188.1310157692929, + 188.6490129021487, + 188.61646510175802, + 188.66801690143836, + 188.97746837390412, + 189.21429230592153, + 189.4007846139358, + 189.70427832049293 + ], + "out_ema_50": [ + 174.94, + 175.0337254901961, + 175.22377547097275, + 175.4295097662287, + 175.5644309518668, + 175.7470022870877, + 175.91888455033916, + 176.26245770522783, + 176.5554240697287, + 176.8152113611119, + 176.99735993518595, + 177.2072673887081, + 177.48306082444503, + 177.88333294897663, + 178.3647708725462, + 178.7430151520542, + 179.1040733813854, + 179.37685481740954, + 179.53109580496212, + 179.7524253812381, + 180.09389889569934, + 180.45060874292682, + 180.81254565496891, + 181.1516615116368, + 181.47002772686676, + 181.79728154149944, + 182.15738814771515, + 182.40494155368714, + 182.65964972805236, + 182.96201640538365, + 183.24899615419216, + 183.52315316775326, + 183.81910794548844 + ], + "out_ema_200": [ + 174.94, + 174.96378109452738, + 175.01269869557686, + 175.06700020109352, + 175.1048409951125, + 175.15573809963877, + 175.20523324292594, + 175.29950952906597, + 175.38342585215986, + 175.46100370437716, + 175.52069520980626, + 175.58864849130075, + 175.67473159088982, + 175.7942865004332, + 175.93722892331448, + 176.0573559987044, + 176.17569076488644, + 176.2740421005592, + 176.34405163189692, + 176.4319217649129, + 176.55160413541128, + 176.67735931814352, + 176.80673882741573, + 176.93264192366036, + 177.0554017055145, + 177.18236288257407, + 177.3196528041405, + 177.43060153245753, + 177.5447249002938, + 177.67233957790282, + 177.79778893533663, + 177.9215920305074, + 178.05242196055212 + ], + "out_macd": [ + 0.0, + 0.19065527065529864, + 0.5412751519874064, + 0.8568744874813774, + 0.9667386450623496, + 1.1494898950752486, + 1.272391986736892, + 1.7171455686742263, + 1.970494436930835, + 2.1024094255998875, + 2.0445945657183984, + 2.0469949511021923, + 2.1763172479003003, + 2.5280504747603345, + 2.9718522852659817, + 3.114183022439704, + 3.185420118260282, + 3.054162342982835, + 2.6971465664209404, + 2.535471566933154, + 2.6419601392212826, + 2.753517167205189, + 2.848628603178838, + 2.8731332484211123, + 2.844433090153103, + 2.8330078027334196, + 2.8847058504503877, + 2.6921079579157947, + 2.5448348745007934, + 2.5177139701214912, + 2.460594014039458, + 2.384610071080118, + 2.36411427450426 + ], + "out_signal": [ + 0.0, + 0.03813105413105973, + 0.13875987370232906, + 0.28238279645813874, + 0.4192539661789809, + 0.5653011519582345, + 0.706719318913966, + 0.9088045688660181, + 1.1211425424789816, + 1.3173959191031628, + 1.46283564842621, + 1.5796675089614065, + 1.6989974567491852, + 1.864808060351415, + 2.0862169053343282, + 2.2918101287554036, + 2.4705321266563796, + 2.587258169921671, + 2.6092358492215246, + 2.5944829927638504, + 2.603978422055337, + 2.633886171085307, + 2.6768346575040134, + 2.716094375687433, + 2.741762118580567, + 2.760011255411138, + 2.7849501744189884, + 2.76638173111835, + 2.7220723597948386, + 2.6812006818601692, + 2.637079348296027, + 2.586585492852845, + 2.5420912491831285 + ], + "out_upper_bb": [ + NaN, + 179.51497041407174, + 182.32419695554893, + 183.23459315956177, + 182.74329864013657, + 182.8928235563502, + 182.90022319770176, + 185.15573723735457, + 185.9501707645577, + 186.27185556077816, + 186.10930787669508, + 186.1153332099266, + 186.5327795691472, + 187.90393521409965, + 189.7179436269334, + 190.42109637226662, + 190.95499401920011, + 191.05384821429195, + 190.84960429859694, + 190.81961892357748, + 190.8786370429818, + 191.22345341773968, + 191.79420557541812, + 192.2408418484305, + 192.31428403293268, + 192.4986000065829, + 192.6994902005249, + 192.85373776724822, + 192.97365239112284, + 193.17519426565153, + 192.949321660019, + 192.66280965616713, + 192.6897733510236 + ], + "out_lower_bb": [ + NaN, + 172.75502958592824, + 172.44246971111772, + 173.07540684043823, + 173.85270135986343, + 174.34384311031647, + 174.76834823086963, + 173.97426276264542, + 174.10607367988672, + 174.41476443922184, + 174.78034666875948, + 175.09185012340677, + 175.23385120008354, + 174.83507907161464, + 174.19313637306658, + 174.2467911277334, + 174.37360598079988, + 174.65205178570804, + 174.90440622771888, + 175.16419107642253, + 176.45717295701817, + 177.29835658226034, + 177.70760442458186, + 178.15996815156947, + 179.12652596706732, + 179.9017099934171, + 180.78581979947506, + 181.01057223275183, + 181.40734760887713, + 181.9248057343485, + 183.03267833998098, + 184.1081903438329, + 184.7642266489764 + ], + "overall_sma_10": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.58056000000002, + 184.06656, + 183.49906000000001, + 183.09706, + 182.71656000000002, + 182.58656000000002, + 182.45156000000003, + 182.29856, + 182.27756, + 182.47650000000002, + 182.933, + 183.4025, + 183.83049999999997, + 184.2885, + 184.624, + 184.92, + 185.0, + 185.19099999999997, + 185.3105, + 185.0155, + 184.693, + 184.3355, + 184.07649999999998, + 183.75650000000002, + 183.6035, + 183.44750000000002, + 183.4485, + 183.53050000000002, + 183.622, + 183.84300000000002, + 183.959, + 183.95, + 183.877, + 183.81, + 183.772, + 183.69400000000002, + 183.73700000000002, + 183.63500000000002, + 183.579, + 183.333, + 183.23000000000002, + 183.1911, + 183.05610000000001, + 183.1036, + 182.90259999999998, + 182.8836, + 182.8836, + 183.0501, + 183.0241, + 183.1501, + 183.20110000000003, + 183.09949999999998, + 182.7505, + 182.25799999999998, + 182.031, + 181.66699999999997, + 181.22809, + 180.83508999999998, + 180.73359, + 180.92859, + 181.27358999999998, + 181.86509, + 182.83409, + 183.77109000000002, + 184.64809, + 185.44709, + 186.1985, + 186.574, + 186.892, + 186.948, + 187.071, + 187.17249999999999, + 187.25650000000002, + 187.1395, + 186.97368999999998, + 186.92769, + 186.81919, + 186.75869, + 186.74319, + 186.95019, + 186.93819000000002, + 187.06569, + 187.05425, + 187.36925000000002, + 187.86806, + 188.22706, + 188.55156, + 189.02706, + 189.31306, + 189.29406, + 189.26306, + 189.01506, + 188.8485, + 188.8775, + 188.685, + 188.705, + 188.7715, + 188.627, + 188.27450000000002, + 187.6325, + 186.9115, + 186.0565, + 185.06750000000002, + 184.0295, + 182.6205, + 180.82049999999998, + 179.42849999999999, + 177.864, + 176.63150000000002, + 175.6775, + 175.69549999999998, + 176.12550000000002, + 177.0355, + 177.7685, + 178.8345, + 180.177, + 180.95, + 181.93099999999998, + 182.61549999999997, + 183.4165, + 183.303, + 183.06400000000002, + 182.474, + 181.638, + 180.8415, + 179.89100000000002, + 179.001, + 178.20850000000002, + 177.75000000000003, + 177.21699999999998, + 177.00050000000002, + 176.9525, + 176.99849999999998, + 177.0805, + 177.3395, + 177.7145, + 178.64550000000003, + 179.57431, + 180.34331, + 180.99531000000002, + 181.49731, + 181.93331, + 182.65531000000001, + 183.78431, + 184.56331, + 185.34530999999998, + 185.48331, + 185.441, + 185.6405, + 186.3405, + 187.02450000000002, + 187.5685, + 187.7455, + 187.6565, + 187.837, + 188.14000000000001, + 188.38100000000003, + 188.94, + 189.4595, + 189.6415, + 189.7465, + 189.8855 + ], + "overall_sma_50": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.7814181818182, + 184.5204666666667, + 184.3135076923077, + 184.11682857142858, + 183.95470666666668, + 183.8544125, + 183.82003529411764, + 183.73558888888888, + 183.69266315789474, + 183.79653000000002, + 183.90121904761904, + 184.01229999999998, + 184.10350434782612, + 184.18835833333333, + 184.222424, + 184.26425384615385, + 184.25705925925925, + 184.25537857142857, + 184.25053793103447, + 184.20285333333334, + 184.15663225806452, + 184.1133, + 184.0953212121212, + 184.0613411764706, + 184.04558857142857, + 184.03737777777778, + 184.03852972972973, + 184.0646210526316, + 184.08937435897437, + 184.11289, + 184.1084292682927, + 184.07441904761905, + 184.0445488372093, + 184.00421818181817, + 183.98479111111112, + 183.9627304347826, + 183.9743744680851, + 183.97511666666665, + 183.98521632653063, + 183.95691200000002, + 183.879112, + 183.789132, + 183.667832, + 183.611132, + 183.523732, + 183.50633200000001, + 183.50413200000003, + 183.541032, + 183.562632, + 183.56362000000001, + 183.60322, + 183.59572, + 183.51812, + 183.44332000000003, + 183.38661999999997, + 183.32242000000002, + 183.25943800000002, + 183.248338, + 183.25383800000003, + 183.254038, + 183.271338, + 183.288238, + 183.318838, + 183.33983800000001, + 183.391438, + 183.427838, + 183.49913800000002, + 183.524938, + 183.57013800000001, + 183.640538, + 183.74693799999997, + 183.855638, + 183.95483800000002, + 184.016438, + 184.065476, + 184.123876, + 184.17327600000002, + 184.170576, + 184.194376, + 184.261976, + 184.342776, + 184.478776, + 184.590288, + 184.728288, + 184.88468799999998, + 185.030488, + 185.136188, + 185.248988, + 185.341188, + 185.454188, + 185.549388, + 185.64356800000002, + 185.748768, + 185.88306799999998, + 186.041168, + 186.194768, + 186.31376799999998, + 186.36436799999998, + 186.39126799999997, + 186.350668, + 186.29146799999998, + 186.234968, + 186.212168, + 186.23736799999998, + 186.15906800000002, + 186.025468, + 185.95385, + 185.77015000000003, + 185.57084999999998, + 185.30045, + 185.17585, + 185.08704999999998, + 185.05245, + 185.03685, + 184.99635, + 184.97145, + 184.90414999999996, + 184.84154999999998, + 184.71554999999998, + 184.59415, + 184.42225000000002, + 184.26535, + 184.09595, + 183.93655, + 183.769912, + 183.56411200000002, + 183.340512, + 183.13151200000001, + 182.91691199999997, + 182.64751199999998, + 182.434712, + 182.24271200000004, + 182.0848, + 181.8788, + 181.66420000000002, + 181.4616, + 181.3593, + 181.24096200000002, + 181.12296199999997, + 180.987762, + 180.881562, + 180.82636200000002, + 180.84616199999996, + 180.86016200000003, + 180.83986199999998, + 180.789662, + 180.701662, + 180.60376200000002, + 180.596162, + 180.72936199999995, + 180.90416199999999, + 181.128762, + 181.381762, + 181.58556199999998, + 181.883162, + 182.253562, + 182.49216200000004, + 182.818962, + 183.16176199999998, + 183.52216199999998, + 183.714362, + 183.880762 + ], + "overall_sma_200": [ + 186.79, + 186.79, + 187.02833333333334, + 186.66625, + 186.43099999999998, + 185.9675, + 185.775, + 185.531875, + 185.265, + 185.11656, + 184.7814181818182, + 184.5204666666667, + 184.3135076923077, + 184.11682857142858, + 183.95470666666668, + 183.8544125, + 183.82003529411764, + 183.73558888888888, + 183.69266315789474, + 183.79653000000002, + 183.90121904761904, + 184.01229999999998, + 184.10350434782612, + 184.18835833333333, + 184.222424, + 184.26425384615385, + 184.25705925925925, + 184.25537857142857, + 184.25053793103447, + 184.20285333333334, + 184.15663225806452, + 184.1133, + 184.0953212121212, + 184.0613411764706, + 184.04558857142857, + 184.03737777777778, + 184.03852972972973, + 184.0646210526316, + 184.08937435897437, + 184.11289, + 184.1084292682927, + 184.07441904761905, + 184.0445488372093, + 184.00421818181817, + 183.98479111111112, + 183.9627304347826, + 183.9743744680851, + 183.97511666666665, + 183.98521632653063, + 183.95691200000002, + 183.9361882352941, + 183.90455, + 183.85804905660376, + 183.83743703703706, + 183.78802909090908, + 183.77002857142858, + 183.7830105263158, + 183.81563103448275, + 183.8223152542373, + 183.82244333333335, + 183.81568196721312, + 183.77470322580646, + 183.68224761904764, + 183.59065, + 183.5177169230769, + 183.4513878787879, + 183.4016791044776, + 183.37731617647057, + 183.3746739130435, + 183.40903571428572, + 183.45764084507042, + 183.50947916666667, + 183.5660616438356, + 183.6150337837838, + 183.66843333333333, + 183.7139802631579, + 183.7649025974026, + 183.78714743589745, + 183.81990506329115, + 183.85140625, + 183.90373456790124, + 183.95618902439023, + 184.01069277108434, + 184.0346130952381, + 184.05728705882353, + 184.08766744186048, + 184.11597011494254, + 184.12482272727271, + 184.1483640449438, + 184.19571555555555, + 184.23719120879122, + 184.29417826086956, + 184.33795698924732, + 184.38936170212764, + 184.45842105263156, + 184.51885416666667, + 184.5732474226804, + 184.62505102040816, + 184.67005050505048, + 184.70555000000002, + 184.73480198019803, + 184.75700980392156, + 184.77587378640777, + 184.82091346153845, + 184.8609523809524, + 184.91377358490567, + 184.9656074766355, + 184.99560185185186, + 185.00073394495413, + 184.97163636363638, + 184.93090090090092, + 184.8730357142857, + 184.8016814159292, + 184.7514912280702, + 184.66613043478262, + 184.56090517241378, + 184.49235042735043, + 184.39122881355934, + 184.29743697478992, + 184.197125, + 184.16764462809917, + 184.15602459016392, + 184.17028455284552, + 184.18834677419355, + 184.1996, + 184.21297619047618, + 184.21342519685038, + 184.1990234375, + 184.1670542635659, + 184.13707692307693, + 184.10164122137402, + 184.07329545454544, + 184.04274436090228, + 183.9980223880597, + 183.95085185185187, + 183.8951838235294, + 183.83295620437957, + 183.76492753623188, + 183.70539568345322, + 183.64278571428574, + 183.59801418439716, + 183.5718309859155, + 183.55013986013986, + 183.51763888888888, + 183.49489655172414, + 183.47184931506848, + 183.48006802721088, + 183.48177770270271, + 183.4797523489933, + 183.46628733333333, + 183.45889470198674, + 183.46403355263158, + 183.49165424836602, + 183.53495519480518, + 183.5638264516129, + 183.59194294871796, + 183.60766305732483, + 183.60577911392406, + 183.61564842767297, + 183.645925625, + 183.68036086956522, + 183.71739567901236, + 183.7526263803681, + 183.78626890243902, + 183.82280666666668, + 183.86592228915663, + 183.89349161676648, + 183.92329226190475, + 183.96143846153848, + 183.99860647058824, + 184.03510584795322, + 184.07600639534886 + ], + "overall_ema_10": [ + 186.79, + 186.79, + 186.92, + 186.67636363636362, + 186.46066115702476, + 185.9496318557475, + 185.70788060924795, + 185.36644777120287, + 184.95982090371143, + 184.7454171030366, + 184.14261399339358, + 183.6894114491402, + 183.35133664020563, + 183.02563906925917, + 182.78188651121204, + 182.70336169099167, + 182.8063868380841, + 182.714316503887, + 182.75171350318027, + 183.3004928662384, + 183.79040325419504, + 184.25487538979593, + 184.59217077346938, + 184.87359426920221, + 184.90384985661996, + 184.9776953372345, + 184.81265982137367, + 184.70308530839662, + 184.59616070686994, + 184.27322239652995, + 183.99990923352448, + 183.77628937288364, + 183.72969130508662, + 183.58611106779813, + 183.57227269183483, + 183.60458674786486, + 183.69102552098033, + 183.9344754262566, + 184.13366171239176, + 184.2966323101387, + 184.22997189011346, + 183.94815881918373, + 183.73758448842307, + 183.4707509450734, + 183.40879622778732, + 183.32901509546235, + 183.5437396235601, + 183.62851423745826, + 183.78151164882948, + 183.56123680358775, + 183.44101193020813, + 183.23191885198847, + 182.9061154243542, + 182.87682171083523, + 182.55739958159245, + 182.59787238493925, + 182.9455319513139, + 183.44179886925684, + 183.58147180211924, + 183.62665874718846, + 183.58726624769963, + 183.16685420266333, + 182.21833525672452, + 181.41863793732006, + 180.95161285780733, + 180.62222870184235, + 180.5310780287801, + 180.7517911144564, + 181.19601091182795, + 182.02946347331377, + 182.90774284180216, + 183.68633505238358, + 184.40518322467747, + 184.9115135474634, + 185.40396562974277, + 185.71779006069863, + 186.06637368602614, + 185.9633966522032, + 186.03823362452988, + 186.0931002382517, + 186.45617292220595, + 186.77414148180486, + 187.08429757602215, + 186.89078892583632, + 186.7219000302297, + 186.71246366109702, + 186.68292481362482, + 186.35784757478393, + 186.33278437936866, + 186.71045994675617, + 186.93946722916414, + 187.40138227840703, + 187.57669459142392, + 187.86638648389226, + 188.42704348682093, + 188.76030830739893, + 188.94843406969002, + 189.07599151156455, + 189.0767203276437, + 188.92095299534483, + 188.69168881437304, + 188.38410902994156, + 188.07790738813398, + 188.3291969539278, + 188.4557065986682, + 188.8201235807285, + 189.11828292968696, + 188.95223148792567, + 188.33455303557554, + 187.14645248365272, + 185.92891566844312, + 184.56911281963528, + 183.15836503424705, + 182.4168441189294, + 181.0565088245786, + 179.49350722010973, + 178.9565059073625, + 177.79350483329657, + 176.9637766817881, + 176.1085445578266, + 176.93062736549447, + 177.98869511722273, + 179.4289323686368, + 180.69821739252097, + 181.5885415029717, + 182.36971577515868, + 182.7152219978571, + 182.65245436188306, + 182.18382629608612, + 181.8358578786159, + 181.4102473552312, + 181.2192932906437, + 180.99942178325392, + 180.46316327720774, + 179.94804268135175, + 179.2993076483787, + 178.58488807594617, + 177.83218115304686, + 177.40633003431105, + 176.95790639170903, + 177.02555977503465, + 177.5445489068465, + 178.07644910560168, + 178.22073108640137, + 178.5842345252375, + 178.8652827933761, + 179.92250410367137, + 180.61533972118565, + 181.08164159006097, + 181.1504340282317, + 181.36853693218956, + 181.8906211263369, + 182.94505364882107, + 184.25686207630815, + 184.93925078970668, + 185.4866597370327, + 185.59090342120857, + 185.17619370826156, + 185.1759766703958, + 185.77307182123292, + 186.39433149009966, + 186.991725764627, + 187.4405028983312, + 187.77313873499824, + 188.14438623772583, + 188.65995237632112, + 188.62541558062634, + 188.67534002051244, + 188.9834600167829, + 189.219194559186, + 189.40479554842491, + 189.70755999416585 + ], + "overall_ema_50": [ + 186.79, + 186.79, + 186.81803921568627, + 186.7694886582084, + 186.7193126323963, + 186.59894743112585, + 186.5213416495131, + 186.41579883972827, + 186.28694398326834, + 186.1886559839245, + 186.0020420237706, + 185.83137370911294, + 185.6744570930693, + 185.51310583451757, + 185.3629840370855, + 185.24482780033708, + 185.1673835728729, + 185.05493715825043, + 184.9712141324367, + 185.00253906841957, + 185.04145910495214, + 185.09257835573834, + 185.1324772437486, + 185.1719879400722, + 185.1668119424223, + 185.17242716036654, + 185.1291947227051, + 185.09314787083431, + 185.0547891308016, + 184.96715034135838, + 184.88098758287373, + 184.79820375609435, + 184.74807811860046, + 184.67717309434164, + 184.63140160044588, + 184.59683683180097, + 184.57656872074995, + 184.59435033954406, + 184.6114346399541, + 184.62784896779903, + 184.60048234161084, + 184.5251693086065, + 184.45712345336702, + 184.37135390617615, + 184.32267336083592, + 184.2696273466855, + 184.27905372524685, + 184.2685025987666, + 184.27640445763848, + 184.2094866357703, + 184.15813421868128, + 184.08491326892906, + 183.98119117995145, + 183.93271309446317, + 183.8224106201705, + 183.78153177232068, + 183.81009915379832, + 183.88323252031603, + 183.89604693128402, + 183.8934568555474, + 183.874497763173, + 183.77255667442114, + 183.5442211185615, + 183.31974185901007, + 183.14445786453908, + 182.98742030122384, + 182.87500774039154, + 182.8306937113566, + 182.84498023247986, + 182.96007904689242, + 183.1130171234849, + 183.27289880491688, + 183.44415767531228, + 183.59105345275103, + 183.7490513565647, + 183.8816375778759, + 184.02882826109644, + 184.08652127046523, + 184.17626553436855, + 184.2611178663541, + 184.41127010688925, + 184.5600438281877, + 184.71376759963135, + 184.7649923996458, + 184.81192995260088, + 184.88479544465574, + 184.950097584081, + 184.94793689450918, + 184.9978217221755, + 185.13163263503137, + 185.2429411591478, + 185.4091003293773, + 185.52504149293114, + 185.66798104222795, + 185.87511904057197, + 186.04707515662798, + 186.1940526014661, + 186.3295799504282, + 186.43743956021532, + 186.50734389118728, + 186.55254609153286, + 186.57009330362962, + 186.57518768387945, + 186.6883175786293, + 186.77995218338893, + 186.92426778404035, + 187.0629239493721, + 187.10771124547517, + 187.04682060839772, + 186.84106293748016, + 186.59043301836329, + 186.2712003509765, + 185.90017288623233, + 185.63271512598794, + 185.21319688575315, + 184.7130715176844, + 184.39255890914777, + 183.92853699114198, + 183.50898652090112, + 183.06784979459127, + 182.9722478418622, + 182.96353224022056, + 183.07907999550602, + 183.20970430940775, + 183.30324531688197, + 183.40449059857286, + 183.43843214372686, + 183.39653284397286, + 183.26627665401315, + 183.14877560875775, + 183.00549029076726, + 182.90174557348226, + 182.78834378628687, + 182.60252638290308, + 182.40752534827945, + 182.17115180520966, + 181.90443996971123, + 181.6119129120755, + 181.37183789591566, + 181.11960895882095, + 180.97099684278876, + 180.9282126528755, + 180.9102435292333, + 180.8302339790673, + 180.80630323479014, + 180.77978153930817, + 180.93273128286472, + 181.04254966392884, + 181.12637124573556, + 181.13945472629496, + 181.18692708996969, + 181.30665543938264, + 181.55698267705392, + 181.89435590540478, + 182.134185085585, + 182.36225625869932, + 182.5072658171817, + 182.53874558905693, + 182.64212811497626, + 182.87027995360467, + 183.11811211228684, + 183.3754410490599, + 183.61405120399874, + 183.83585311756744, + 184.07032946589814, + 184.34129693782373, + 184.50320686183062, + 184.67563012215098, + 184.89893874481174, + 185.10996075481913, + 185.31113876443408, + 185.5369764599465 + ], + "overall_ema_200": [ + 186.79, + 186.79, + 186.7971144278607, + 186.7850038365387, + 186.7721182262249, + 186.74105237322766, + 186.71994737448907, + 186.6911916792205, + 186.65575693614372, + 186.62714840941592, + 186.57543548991927, + 186.52642618156187, + 186.47969557279012, + 186.430743378036, + 186.38352205089137, + 186.34338750312133, + 186.31280653294104, + 186.2728781097277, + 186.23951613848664, + 186.23484433611364, + 186.23245782530654, + 186.23357764794034, + 186.23234801960263, + 186.23142913383543, + 186.2195741175784, + 186.2105236288463, + 186.18922488627072, + 186.16953110630783, + 186.1490880107227, + 186.11596275688467, + 186.08266959512463, + 186.04970770860598, + 186.02453648762486, + 185.9938445822754, + 185.96912971080997, + 185.9470488181651, + 185.92847121798434, + 185.9195312058651, + 185.91068014909035, + 185.90191716253227, + 185.88229609623843, + 185.85043245348982, + 185.819980389276, + 185.784657201323, + 185.75824270180738, + 185.73049899333168, + 185.71835472474135, + 185.7013561702663, + 185.68910387006466, + 185.65806801066103, + 185.6306245478684, + 185.59739445286473, + 185.55602734388103, + 185.5280569225489, + 185.48419565963798, + 185.4572882401391, + 185.4478624865059, + 185.45012256126702, + 185.4377830332942, + 185.4217851921669, + 185.40176742906078, + 185.36070506658257, + 185.28696670771112, + 185.212668531515, + 185.14935839687305, + 185.08956378595892, + 185.04012434530262, + 185.00733703838418, + 184.98930383402217, + 184.99717145756424, + 185.01570706495164, + 185.03734182052426, + 185.06323891683746, + 185.08440071865996, + 185.1096305622554, + 185.12973374074045, + 185.15466176322064, + 185.15809796458166, + 185.17020644254603, + 185.18184617943615, + 185.2107830333721, + 185.24057623702015, + 185.27280930928862, + 185.28024404252955, + 185.28702668887254, + 185.30078761734148, + 185.3132175912983, + 185.30905622223065, + 185.3181203394224, + 185.34888531116945, + 185.37496605434188, + 185.4158121632539, + 185.44516328600758, + 185.48222633788814, + 185.53663204596887, + 185.58363073207863, + 185.62553490389874, + 185.66557933271568, + 185.69955366771353, + 185.72463273569647, + 185.74389012141094, + 185.75638872716806, + 185.76577789406193, + 185.80253632297675, + 185.834600638171, + 185.88062451241805, + 185.92619043766763, + 185.9488651596809, + 185.94494610336568, + 185.90370285855607, + 185.84943715847095, + 185.77581091808815, + 185.68659886915196, + 185.62086156697137, + 185.5145345862055, + 185.3846387196761, + 185.29663236425645, + 185.16989970391558, + 185.05109473173732, + 184.9238201572922, + 184.88109557861267, + 184.85989064748222, + 184.870339496761, + 184.88565950176837, + 184.89271761617863, + 184.90259107273408, + 184.89629663419942, + 184.87115935425714, + 184.82343637560783, + 184.7781285509749, + 184.72556010768164, + 184.68212169864998, + 184.63563292552908, + 184.5701042397029, + 184.5010484761238, + 184.42024202362506, + 184.330189864186, + 184.2318297660349, + 184.14484638527836, + 184.05325587398207, + 183.98635780558425, + 183.94549852393666, + 183.91091644907164, + 183.86075807644409, + 183.82453162792225, + 183.78777011918672, + 183.79664802844854, + 183.7960157097575, + 183.7898862002077, + 183.76670325294194, + 183.75260670316143, + 183.75745638770712, + 183.79658617489412, + 183.85990372539268, + 183.9011982156873, + 183.94148480060582, + 183.96256455383363, + 183.9560713741935, + 183.96820001723637, + 184.01289454442806, + 184.0644080315482, + 184.1202845685477, + 184.1734160653781, + 184.22412834333454, + 184.27975890708245, + 184.3464279726836, + 184.3874585401196, + 184.43235945016818, + 184.49144045066402, + 184.54903805812012, + 184.60566454510402, + 184.6699862909239 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0570370370370199, + -0.05248707396859231, + -0.14487790653458887, + -0.36239348297192464, + -0.4513029119986527, + -0.5788381864554708, + -0.7280029948025231, + -0.7846739643644014, + -1.0076443939144042, + -1.153303341352057, + -1.2399215669359478, + -1.3151931503200558, + -1.3492071469848952, + -1.3074322765999398, + -1.1864128507815224, + -1.1554556043336959, + -1.0685750767254945, + -0.7609783661865492, + -0.49336295632056704, + -0.25015016561283687, + -0.07549455847015452, + 0.06459737941622734, + 0.08587057998914815, + 0.1230974969053591, + 0.05194368540776395, + 0.006772537534601497, + -0.036273490429096, + -0.17289048110799854, + -0.28194492701189233, + -0.3641733968566996, + -0.3646182276825982, + -0.40707935465238165, + -0.3902374529374981, + -0.3534497811901076, + -0.2942748271864275, + -0.16877564866859984, + -0.06852671223816742, + 0.010796832967884029, + -0.014927418884525423, + -0.13462673393834734, + -0.21809911201250998, + -0.3224937203383149, + -0.3320052371709039, + -0.3484372775705822, + -0.23449158526182146, + -0.18243166581467563, + -0.10286982960036539, + -0.19092970345406002, + -0.23142185871319043, + -0.3090903922214636, + -0.4343054496171703, + -0.4233565008574942, + -0.539583318771065, + -0.49207346592532986, + -0.31123727391315015, + -0.07307516024076222, + -0.0025142431442759516, + 0.022483788690834672, + 0.008308642251734, + -0.17320531740566025, + -0.5786854246312032, + -0.900144934000167, + -1.0595773708675722, + -1.149279965326457, + -1.1282141351694577, + -0.9692945914832194, + -0.7180693696038816, + -0.3068465391331472, + 0.10498726296367522, + 0.4527774240029032, + 0.7560001721219578, + 0.9490550297978757, + 1.1237953880362852, + 1.2088051229747805, + 1.3019175349867567, + 1.1897187975603742, + 1.1580563246757833, + 1.1172602980604722, + 1.212166427657479, + 1.2818830086504818, + 1.3438332301276148, + 1.1808160733917248, + 1.035004727534357, + 0.9654567531158023, + 0.8903925936355677, + 0.6894119263090488, + 0.6297899000411746, + 0.7506012481213986, + 0.8016004382341748, + 0.9528778613911015, + 0.9716430463557515, + 1.0394409200874861, + 1.2227077337509797, + 1.2973161178605324, + 1.3038917336972418, + 1.282617452843425, + 1.205862760404159, + 1.0633813032463024, + 0.8949598618463313, + 0.7001571956571979, + 0.5156234008291563, + 0.5853405313675069, + 0.5985908127709081, + 0.7166234741237361, + 0.8009325566751215, + 0.6779732047518507, + 0.3625153284045268, + -0.1883136667781855, + -0.7254211283398035, + -1.29750906969619, + -1.8617659004489724, + -2.1015481365036806, + -2.5961177159026647, + -3.1514515149656575, + -3.2251580354285068, + -3.5636442490626052, + -3.7347813765643423, + -3.903680477865578, + -3.323830138681444, + -2.662536224634863, + -1.8620063919814243, + -1.1737051681990636, + -0.6860765151706971, + -0.2730788352747311, + -0.07522505375766286, + -0.07092109326700324, + -0.24981774993938188, + -0.3715764667061876, + -0.5245603448943541, + -0.569438764045799, + -0.6260308159274643, + -0.8195883401546666, + -0.99540020853604, + -1.221516057455517, + -1.4653217390026327, + -1.7134279369212777, + -1.8049250670635502, + -1.8999165500289905, + -1.7620333352579962, + -1.4305062201495957, + -1.107395161644149, + -0.969260911685268, + -0.7422980558862946, + -0.5631984046946457, + -0.0534969867559596, + 0.27091520093679833, + 0.4778750038193209, + 0.4973691513333165, + 0.5779714703105867, + 0.7853040966282663, + 1.2140085292517426, + 1.7330902524838336, + 1.9485179245034203, + 2.0903086313620634, + 2.0268078047542986, + 1.7345857006627057, + 1.6346443290733816, + 1.7997655413145424, + 1.9668574820583444, + 2.1144439600535065, + 2.1884283065163572, + 2.2062972012491286, + 2.2386298429771045, + 2.3313847065192306, + 2.177259488992206, + 2.0659960337902135, + 2.072544653973381, + 2.0468771096271894, + 2.0002500921521857, + 2.007134906470611 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.01140740740740398, + -0.001371488867795279, + -0.030072772401154, + -0.09653691451530813, + -0.16749011401197705, + -0.2497597285006758, + -0.34540838176104527, + -0.43326149828171656, + -0.548138077408254, + -0.6691711301970147, + -0.7833212175448014, + -0.8896956040998524, + -0.981597912676861, + -1.0467647854614768, + -1.074694398525486, + -1.090846639687128, + -1.0863923270948013, + -1.021309534913151, + -0.9157202191946342, + -0.7826062084782748, + -0.6411838784766507, + -0.5000276268980751, + -0.3828479855206305, + -0.28165888903543257, + -0.21493837414679326, + -0.17059619181051433, + -0.14373165153423065, + -0.14956341744898424, + -0.17603971936156587, + -0.21366645486059263, + -0.24385680942499377, + -0.2765013184704713, + -0.2992485453638767, + -0.3100887925291229, + -0.30692599946058385, + -0.27929592930218705, + -0.23714208588938315, + -0.18755430211792973, + -0.15302892547124888, + -0.1493484871646686, + -0.16309861213423688, + -0.19497763377505248, + -0.2223831544542228, + -0.2475939790774947, + -0.24497350031436008, + -0.23246513341442318, + -0.20654607265161162, + -0.2034227988121013, + -0.20902261079231912, + -0.22903616707814806, + -0.2700900235859525, + -0.30074331904026086, + -0.3485113189864217, + -0.3772237483742033, + -0.3640264534819927, + -0.30583619483374663, + -0.24517180449585252, + -0.1916406858585151, + -0.1516508202364653, + -0.1559617196703043, + -0.2405064606624841, + -0.3724341553300207, + -0.509862798437531, + -0.6377462318153162, + -0.7358398124861445, + -0.7825307682855596, + -0.769638488549224, + -0.6770800986660087, + -0.520666626340072, + -0.32597781627147693, + -0.10958221859278999, + 0.10214523108534315, + 0.3064752624755316, + 0.4869412345753814, + 0.6499364946576565, + 0.7578929552382001, + 0.8379256291257169, + 0.8937925629126681, + 0.9574673358616302, + 1.0223504704194006, + 1.0866470223610436, + 1.1054808325671799, + 1.0913856115606153, + 1.0661998398716528, + 1.0310383906244358, + 0.9627130977613584, + 0.8961284582173217, + 0.8670230161981372, + 0.8539385006053448, + 0.8737263727624962, + 0.8933097074811474, + 0.9225359500024152, + 0.9825703067521281, + 1.045519468973809, + 1.0971939219184956, + 1.1342786281034816, + 1.1485954545636172, + 1.1315526243001544, + 1.08423407180939, + 1.0074186965789516, + 0.9090596374289925, + 0.8443158162166955, + 0.7951708155275381, + 0.7794613472467777, + 0.7837555891324466, + 0.7625991122563274, + 0.6825823554859674, + 0.5084031510331368, + 0.26163829515854875, + -0.050191177812398985, + -0.41250612233971373, + -0.7503145251725072, + -1.1194751633185387, + -1.5258704336479625, + -1.8657279540040714, + -2.2053112130157784, + -2.511205245725491, + -2.789700292153509, + -2.8965262614590963, + -2.84972825409425, + -2.652183881671685, + -2.356488138977161, + -2.022405814215868, + -1.672540418427641, + -1.3530773454936453, + -1.096646095048317, + -0.9272804260265299, + -0.8161396341624615, + -0.7578237763088401, + -0.7201467738562319, + -0.7013235822704784, + -0.7249765338473161, + -0.779061268785061, + -0.8675522265191523, + -0.9871061290158485, + -1.1323704905969345, + -1.2668814058902576, + -1.393488434718004, + -1.4671974148260025, + -1.4598591758907211, + -1.3893663730414068, + -1.305345280770179, + -1.1927358357934021, + -1.0668283495736508, + -0.8641620770101126, + -0.6371466214207305, + -0.41414229637272026, + -0.23184000683151296, + -0.06987771140309301, + 0.10115865020317885, + 0.32372862601289165, + 0.6056009513070801, + 0.8741843459463482, + 1.1174092030294913, + 1.2992889233744527, + 1.3863482788321035, + 1.4360074888803591, + 1.5087590993671958, + 1.6003787759054258, + 1.703191812735042, + 1.800239111491305, + 1.88145072944287, + 1.952886552149717, + 2.02858618302362, + 2.0583208442173375, + 2.0598558821319126, + 2.0623936365002065, + 2.0592903311256032, + 2.04748228333092, + 2.0394128079588585 + ], + "overall_upper_bb": [ + NaN, + 186.79, + 187.8539442182745, + 188.26377673425722, + 188.16907939979734, + 188.71935573749784, + 188.4857502036644, + 188.39368230857764, + 188.38432685045984, + 188.20370172183047, + 188.45830290866851, + 188.46496040059117, + 188.3742600613985, + 188.28666075947683, + 188.16452220620664, + 187.99986960668113, + 187.8438550694935, + 187.70448703551605, + 187.56784985172598, + 187.68108472059066, + 187.52694520626434, + 187.43391116992842, + 187.10861086545998, + 187.21048944588722, + 187.14508270676583, + 187.30450502783418, + 187.25720819452025, + 187.28265228331557, + 187.323281107142, + 187.30206464922583, + 187.23323452566137, + 187.17488247633946, + 187.12354250345075, + 187.02904286515255, + 186.9260872467529, + 186.87847755189597, + 186.88529110017905, + 186.88262331164748, + 186.90966408042536, + 186.811175967739, + 186.59867197253294, + 186.31895015284974, + 186.02377679127812, + 185.69655597052378, + 185.52613737971475, + 185.26675854950668, + 185.3270099665502, + 185.30428381732986, + 185.35219662117368, + 185.36651031691363, + 185.36133451701798, + 185.39644184841407, + 185.52650927144194, + 185.529061983031, + 185.6574624353298, + 185.613187738286, + 185.6731388011034, + 185.81908922153255, + 185.68589733208054, + 185.49982148384257, + 185.45231904908553, + 185.5358566055231, + 186.2385578437371, + 186.71453884810808, + 186.84003946411875, + 186.88480400802504, + 186.6352060110328, + 186.4295700947544, + 186.24934303568125, + 186.74000704137907, + 187.4014105103981, + 188.10175128517088, + 188.83757004871626, + 189.3713082556448, + 189.948127946593, + 190.37122269946565, + 190.7588631728154, + 190.74028299921366, + 190.94720572061465, + 191.16173042221027, + 191.6233003079328, + 192.04664052626208, + 192.09658393136428, + 191.63772121544085, + 191.15493029251297, + 190.51736856267965, + 189.76360384560675, + 189.16826272465647, + 188.73288087557077, + 188.924620258841, + 189.03128685098406, + 189.42887189647223, + 189.52170403159994, + 189.78665843626501, + 190.44459524804287, + 190.85135140596958, + 191.1065516876176, + 191.25892530632944, + 191.3545224398587, + 191.35252988443358, + 191.33764709340034, + 191.31386861603383, + 191.2710064683701, + 191.377484536458, + 191.38748387443243, + 191.62627846265104, + 191.8064306190313, + 191.44089046186664, + 191.55976624618955, + 192.64146384599715, + 193.5944735233459, + 194.47791768369456, + 195.37596600010662, + 195.499287097347, + 195.79186730560627, + 196.2361790175629, + 195.87681307976783, + 195.78225854185771, + 195.43287689504513, + 195.09625307441706, + 194.44795374332935, + 193.98268054864917, + 193.87548209769898, + 193.36963481269407, + 192.81609205593173, + 191.96924756870564, + 190.83224635045445, + 189.91695029482773, + 189.2848419030908, + 189.15988630734245, + 189.10273307153508, + 189.19228558006031, + 189.26309396727407, + 189.23810256420097, + 189.16298308168342, + 188.85732172799945, + 188.9111611984021, + 188.7109953263098, + 188.50044671749387, + 188.17043453590236, + 188.1156126405716, + 187.8778566075689, + 187.10722785057595, + 186.0311488656664, + 185.10547070912028, + 183.93497479201616, + 184.04983313966068, + 184.3434128991618, + 184.80859823634293, + 184.94534758891308, + 185.2650339639992, + 185.84758032895814, + 187.21947912656336, + 189.08805212445293, + 190.1286116743128, + 190.94925433979824, + 191.22155004497068, + 190.94154607463705, + 190.81961892357754, + 190.8786370429819, + 191.2234534177398, + 191.79420557541823, + 192.24084184843065, + 192.31428403293282, + 192.49860000658308, + 192.6994902005251, + 192.8537377672484, + 192.97365239112304, + 193.17519426565175, + 192.9493216600193, + 192.66280965616744, + 192.68977335102394 + ], + "overall_lower_bb": [ + NaN, + 186.79, + 186.20272244839217, + 185.06872326574276, + 184.69292060020263, + 183.21564426250217, + 183.06424979633562, + 182.6700676914224, + 182.14567314954013, + 182.02941827816952, + 181.10453345496788, + 180.57597293274222, + 180.2527553232169, + 179.94699638338034, + 179.74489112712672, + 179.70895539331886, + 179.7962155187418, + 179.76669074226172, + 179.8174764640635, + 179.91197527940938, + 179.98661479373564, + 180.0351488300716, + 180.22094913454004, + 180.17507055411278, + 180.19547729323415, + 180.20205497216585, + 180.19435180547973, + 180.2069077166844, + 180.26477889285798, + 180.1899353507742, + 180.3927654743386, + 180.56311752366054, + 180.7834574965493, + 181.0159571348474, + 181.30141275324712, + 181.48902244810404, + 181.56320889982098, + 181.8388766883525, + 182.02283591957465, + 182.047324032261, + 182.05332802746705, + 181.96654984715033, + 181.9297232087219, + 181.86994402947624, + 181.84936262028523, + 181.87474145049333, + 181.85849003344978, + 181.86121618267015, + 181.8488033788263, + 181.8094896830864, + 181.82766548298204, + 181.74465815158587, + 181.40659072855803, + 181.38453801696903, + 181.0171375646702, + 180.96441226171396, + 180.94746119889663, + 180.86601077846743, + 180.91720266791944, + 180.98327851615747, + 180.97878095091448, + 180.7547433944769, + 179.5680421562629, + 178.64706115189193, + 178.09356053588127, + 177.66579599197493, + 177.4764839889672, + 177.4556199052456, + 177.50834696431878, + 177.33868295862092, + 177.0732794896019, + 176.8628387148291, + 176.7470199512838, + 176.65778174435525, + 176.73096205340698, + 176.74286730053439, + 176.66772682718457, + 176.66880700078633, + 176.67838427938534, + 176.7148595777897, + 176.7212896920672, + 176.99094947373794, + 177.99400606863574, + 179.27286878455917, + 180.46684970748703, + 181.85741143732034, + 183.25408615439326, + 184.16442727534354, + 184.90230912442925, + 184.973569741159, + 184.97790314901593, + 184.8093181035278, + 184.78904596840005, + 184.72209156373495, + 184.39715475195712, + 184.3033985940304, + 184.26419831238238, + 184.52682469367056, + 184.70172756014128, + 184.89172011556644, + 184.86360290659968, + 184.76688138396614, + 184.63174353162987, + 184.86926546354195, + 185.16557612556758, + 185.30578153734893, + 185.5166293809687, + 186.21316953813331, + 186.02779375381044, + 184.28509615400284, + 182.5800864766541, + 180.59364231630542, + 178.54003399989338, + 177.40771290265303, + 175.51363269439372, + 173.28932098243712, + 172.32318692023216, + 170.70874145814227, + 169.47312310495488, + 168.213746925583, + 168.15904625667062, + 168.1993194513508, + 168.22751790230103, + 168.42836518730593, + 168.6389079440683, + 169.02825243129436, + 169.54625364954552, + 169.87804970517223, + 169.9621580969092, + 169.93411369265755, + 169.89576692846495, + 169.9972144199397, + 170.24640603272593, + 170.16839743579902, + 170.51301691831662, + 171.21067827200054, + 171.0398388015979, + 171.42850467369018, + 171.86505328250612, + 172.46306546409767, + 172.18788735942837, + 172.1386433924311, + 172.36527214942402, + 172.6873511343336, + 173.0755292908797, + 173.67052520798384, + 173.59666686033933, + 173.43939710083825, + 173.28471176365704, + 173.26696241108692, + 173.2327760360008, + 173.03822967104185, + 172.43433087343666, + 171.77675787554705, + 171.7741983256872, + 172.11055566020178, + 172.9072599550293, + 174.07376392536295, + 175.16419107642247, + 176.4571729570181, + 177.29835658226023, + 177.70760442458175, + 178.15996815156933, + 179.12652596706718, + 179.90170999341692, + 180.78581979947487, + 181.0105722327516, + 181.40734760887693, + 181.92480573434827, + 183.03267833998072, + 184.10819034383258, + 184.76422664897606 + ] + }, + "alignment": "consistent" +} \ No newline at end of file