diff --git "a/1590_BEN.json" "b/1590_BEN.json" new file mode 100644--- /dev/null +++ "b/1590_BEN.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0 + ], + "input_window": [ + 26.68, + 26.63, + 26.6358, + 26.59, + 26.61, + 26.67, + 26.725, + 25.41, + 25.15, + 25.06, + 24.86, + 24.84, + 24.56, + 24.76, + 24.34, + 24.595, + 24.63, + 24.695, + 24.6, + 24.385, + 24.895, + 24.72, + 24.65, + 24.77, + 24.785, + 24.72, + 24.26, + 24.15, + 24.245, + 24.055, + 24.055, + 24.02, + 24.035, + 24.52, + 24.6097, + 24.525, + 24.71, + 24.66, + 24.635, + 24.57, + 24.46, + 24.6089, + 24.585, + 24.48, + 24.41, + 24.485, + 24.74, + 24.955, + 24.905, + 24.775, + 24.92, + 24.97, + 24.35, + 23.955, + 23.95, + 23.875, + 23.92, + 23.79, + 23.75, + 23.3, + 23.19, + 23.12, + 23.15, + 23.14, + 23.05, + 23.23, + 23.46, + 23.175, + 23.075, + 23.02, + 23.005, + 23.055, + 23.08, + 23.12, + 22.71, + 22.6, + 22.545, + 22.65, + 22.76, + 22.99, + 22.99, + 23.02, + 23.03, + 22.95, + 23.075, + 22.29, + 22.21, + 22.24, + 22.18, + 22.025, + 22.03, + 22.07, + 21.92, + 21.99, + 21.72, + 21.84, + 21.69, + 21.687, + 21.82, + 22.2, + 22.3, + 22.32, + 22.32, + 22.455, + 22.9, + 22.98, + 23.245, + 23.27, + 23.185, + 23.23, + 23.275, + 23.07, + 22.865, + 22.97, + 23.07, + 23.105, + 23.32, + 23.26, + 23.04, + 23.278, + 23.12, + 23.15, + 23, + 23.005, + 22.15, + 22.35, + 22.3, + 22.13, + 21.91, + 21.72, + 22.01, + 22.03, + 21.98, + 21.795, + 21.66, + 21.775, + 21.78 + ], + "output_timestamps": [ + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0 + ], + "output_window": [ + 21.53, + 21.465, + 21.51, + 21.705, + 21.7455, + 21.7, + 21.32, + 20.84, + 21.115, + 21.37, + 21.285, + 21.24, + 21.275, + 20.62, + 20.84, + 21.46, + 21.64, + 21.93, + 22.065, + 22.165, + 22.45, + 22.06, + 21.86, + 21.79, + 21.77, + 21.71, + 22.26, + 22.3912, + 22.32, + 22.13, + 22.15, + 22.115, + 22.215 + ], + "text": { + "content": "Franklin Resources (BEN) Stock Moves -0.59%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T22:15:20Z\n\nIn the latest trading session, Franklin Resources (BEN) closed at $21.72, marking a -0.59% move from the previous day.\n\nArticle Content:\n\nBEN Quick QuoteBEN\nFranklin Resources (BEN Quick QuoteBEN - Free Report) closed the most recent trading day at $21.72, moving -0.59% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.75%. Meanwhile, the Dow lost 0.32%, and the Nasdaq, a tech-heavy index, lost 0.11%.\nPrior to today's trading, shares of the investment manager had lost 17.17% over the past month. This has lagged the Finance sector's loss of 7.98% and the S&P 500's loss of 8.4% in that time.\nInvestors will be hoping for strength from Franklin Resources as it approaches its next earnings release. On that day, Franklin Resources is projected to report earnings of $0.77 per share, which would represent a year-over-year decline of 38.89%. Our most recent consensus estimate is calling for quarterly revenue of $1.81 billion, down 17.02% from the year-ago period.\nAny recent changes to analyst estimates for Franklin Resources should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.47% lower within the past month. Franklin Resources is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Franklin Resources's current valuation metrics, including its Forward P/E ratio of 7.12. Its industry sports an average Forward P/E of 8.71, so we one might conclude that Franklin Resources is trading at a discount comparatively.\nIt is also worth noting that BEN currently has a PEG ratio of 4.51. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Financial - Investment Management industry currently had an average PEG ratio of 1.42 as of yesterday's close.\nThe Financial - Investment Management industry is part of the Finance sector. This group has a Zacks Industry Rank of 146, putting it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFranklin Resources, Inc. (BEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665440120000, + "published_utc": "2022-10-10T22:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1990004/franklin-resources-ben-stock-moves--059-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -11.696768404119123, + "input_bin_label": "<-4%", + "output_percentage_change": 0.7813903080972282, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -16.735382308845576, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.03408, + 25.855079999999997, + 25.6475, + 25.4645, + 25.2375, + 25.03, + 24.820500000000003, + 24.749000000000002, + 24.694, + 24.6265, + 24.63, + 24.618, + 24.627000000000002, + 24.628, + 24.6725, + 24.685, + 24.648, + 24.5935, + 24.558, + 24.525, + 24.441, + 24.371000000000002, + 24.3095, + 24.2845, + 24.266969999999997, + 24.24747, + 24.29247, + 24.34347, + 24.38247, + 24.43397, + 24.474470000000004, + 24.53336, + 24.58836, + 24.584359999999997, + 24.564390000000003, + 24.56039, + 24.563390000000002, + 24.59289, + 24.61989, + 24.64039, + 24.686389999999996, + 24.7225, + 24.699, + 24.6465, + 24.6005, + 24.539499999999997, + 24.4575, + 24.341, + 24.2255, + 24.078, + 23.905, + 23.720000000000002, + 23.6, + 23.5185, + 23.428500000000003, + 23.364, + 23.318, + 23.2565, + 23.189, + 23.161, + 23.142500000000002, + 23.136, + 23.128999999999998, + 23.127000000000002, + 23.093, + 23.03, + 22.938499999999998, + 22.886, + 22.854499999999998, + 22.851499999999998, + 22.85, + 22.8465, + 22.8415, + 22.8245, + 22.861, + 22.83, + 22.7965, + 22.7555, + 22.697499999999998, + 22.601, + 22.505, + 22.41, + 22.299, + 22.202999999999996, + 22.067500000000003, + 22.0225, + 21.970499999999998, + 21.9152, + 21.8792, + 21.896700000000003, + 21.9237, + 21.948700000000002, + 21.9887, + 22.035199999999996, + 22.153200000000002, + 22.267200000000003, + 22.4227, + 22.581, + 22.7175, + 22.8205, + 22.918, + 22.993, + 23.0475, + 23.099, + 23.116, + 23.128500000000003, + 23.136000000000003, + 23.134999999999998, + 23.1205, + 23.125300000000003, + 23.1098, + 23.1178, + 23.1313, + 23.1348, + 23.0428, + 22.967299999999998, + 22.865299999999998, + 22.752299999999998, + 22.6393, + 22.4835, + 22.3725, + 22.2605, + 22.1585, + 22.0375, + 21.988500000000002, + 21.931, + 21.878999999999998 + ], + "in_sma_50": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.0928, + 25.9884, + 25.878523076923077, + 25.79862857142857, + 25.701386666666668, + 25.6322375, + 25.573282352941174, + 25.524488888888886, + 25.475831578947368, + 25.42129, + 25.39622857142857, + 25.36549090909091, + 25.334382608695652, + 25.310866666666666, + 25.289832, + 25.26791538461538, + 25.230585185185188, + 25.191992857142857, + 25.159337931034482, + 25.122526666666666, + 25.088090322580648, + 25.0547125, + 25.02381212121212, + 25.00899411764706, + 24.997585714285712, + 24.984458333333336, + 24.97704054054054, + 24.968697368421054, + 24.960141025641025, + 24.950387499999998, + 24.938426829268295, + 24.93058095238095, + 24.922544186046512, + 24.912486363636365, + 24.901320000000002, + 24.89226956521739, + 24.889029787234044, + 24.890404166666666, + 24.890702040816326, + 24.888388, + 24.853188, + 24.819988000000002, + 24.774272, + 24.721571999999995, + 24.668371999999998, + 24.612471999999997, + 24.556372, + 24.523972, + 24.495972000000002, + 24.460772, + 24.427372000000002, + 24.392972, + 24.364772, + 24.332372, + 24.306572000000003, + 24.279272000000002, + 24.255872, + 24.225472, + 24.194971999999996, + 24.167672000000003, + 24.129872, + 24.096572000000002, + 24.065171999999997, + 24.032172, + 23.990672, + 23.948272000000003, + 23.913972000000005, + 23.883972, + 23.854272, + 23.832971999999998, + 23.811671999999998, + 23.791672, + 23.771572000000003, + 23.740171999999998, + 23.709478, + 23.664778000000002, + 23.614778, + 23.566378, + 23.517278, + 23.466378, + 23.417778, + 23.367000000000004, + 23.313699999999997, + 23.2639, + 23.210099999999997, + 23.1572, + 23.0962, + 23.03084, + 22.969140000000003, + 22.917640000000002, + 22.86524, + 22.812239999999996, + 22.771639999999998, + 22.741640000000004, + 22.72064, + 22.70274, + 22.689239999999998, + 22.67884, + 22.66754, + 22.66614, + 22.66784, + 22.66684, + 22.66114, + 22.65774, + 22.65814, + 22.65564, + 22.65284, + 22.654539999999997, + 22.65384, + 22.658999999999995, + 22.6613, + 22.663199999999996, + 22.6616, + 22.659299999999998, + 22.648100000000003, + 22.6431, + 22.638199999999998, + 22.6278, + 22.610799999999998, + 22.5854, + 22.5658, + 22.546, + 22.525, + 22.5019, + 22.4736, + 22.4633, + 22.4547 + ], + "in_sma_200": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.0928, + 25.9884, + 25.878523076923077, + 25.79862857142857, + 25.701386666666668, + 25.6322375, + 25.573282352941174, + 25.524488888888886, + 25.475831578947368, + 25.42129, + 25.39622857142857, + 25.36549090909091, + 25.334382608695652, + 25.310866666666666, + 25.289832, + 25.26791538461538, + 25.230585185185188, + 25.191992857142857, + 25.159337931034482, + 25.122526666666666, + 25.088090322580648, + 25.0547125, + 25.02381212121212, + 25.00899411764706, + 24.997585714285712, + 24.984458333333336, + 24.97704054054054, + 24.968697368421054, + 24.960141025641025, + 24.950387499999998, + 24.938426829268295, + 24.93058095238095, + 24.922544186046512, + 24.912486363636365, + 24.901320000000002, + 24.89226956521739, + 24.889029787234044, + 24.890404166666666, + 24.890702040816326, + 24.888388, + 24.889007843137257, + 24.890565384615385, + 24.88036603773585, + 24.86322962962963, + 24.846625454545453, + 24.829275, + 24.813322807017546, + 24.795679310344827, + 24.77795593220339, + 24.753323333333334, + 24.727695081967212, + 24.701764516129032, + 24.677133333333334, + 24.653115625, + 24.62845230769231, + 24.607263636363637, + 24.59014029850746, + 24.569329411764706, + 24.547672463768116, + 24.525848571428572, + 24.504428169014083, + 24.484297222222224, + 24.465060273972604, + 24.446883783783786, + 24.423725333333334, + 24.39972894736842, + 24.37564155844156, + 24.353517948717947, + 24.333346835443038, + 24.316555, + 24.300177777777776, + 24.284565853658535, + 24.269450602409638, + 24.253742857142857, + 24.23987529411765, + 24.217202325581397, + 24.19413103448276, + 24.171924999999998, + 24.14954382022472, + 24.12593777777778, + 24.102905494505492, + 24.080808695652173, + 24.05757419354839, + 24.035578723404253, + 24.01120421052632, + 23.988587499999998, + 23.964890721649486, + 23.94164693877551, + 23.92021616161616, + 23.903014, + 23.887142574257425, + 23.87177843137255, + 23.85671262135922, + 23.843234615384613, + 23.834251428571427, + 23.82619245283019, + 23.82076074766355, + 23.81566111111111, + 23.8098752293578, + 23.804603636363638, + 23.79983243243243, + 23.79331607142857, + 23.78510088495575, + 23.777950877192982, + 23.771794782608698, + 23.766046551724138, + 23.76223418803419, + 23.757977966101695, + 23.751944537815127, + 23.747995, + 23.742804958677684, + 23.737945901639343, + 23.731946341463413, + 23.72608387096774, + 23.7134752, + 23.70265396825397, + 23.691609448818898, + 23.679409375, + 23.665693023255816, + 23.650726153846154, + 23.63820152671756, + 23.626018181818182, + 23.613642105263157, + 23.60007014925373, + 23.585699259259258, + 23.572385294117648, + 23.55930218978102 + ], + "in_ema_10": [ + 26.68, + 26.670909090909092, + 26.66452561983471, + 26.65097550713749, + 26.64352541493067, + 26.64833897585237, + 26.66227734387921, + 26.43459055408299, + 26.201028635158806, + 25.993568883311752, + 25.787465449982342, + 25.615199004531004, + 25.42334464007082, + 25.302736523694307, + 25.12769351938625, + 25.03084015222511, + 24.957960124547817, + 24.91014919281185, + 24.853758430482422, + 24.76852962494016, + 24.791524238587403, + 24.778519831571508, + 24.755152589467595, + 24.757852118655304, + 24.76278809708161, + 24.75500844306677, + 24.66500690796372, + 24.57136928833395, + 24.512029417727774, + 24.428933159959087, + 24.360945312693797, + 24.29895525584038, + 24.25096339114213, + 24.299879138207192, + 24.356210203987704, + 24.386899257808118, + 24.445644847297547, + 24.484618511425264, + 24.511960600257034, + 24.522513218392117, + 24.51114717868446, + 24.528920418923647, + 24.539116706392072, + 24.528368214320786, + 24.506846720807914, + 24.50287458975193, + 24.54598830070612, + 24.620354064214098, + 24.672107870720623, + 24.6908155305896, + 24.73248543411876, + 24.77566990064262, + 24.698275373253054, + 24.56313439629795, + 24.451655415152867, + 24.34680897603416, + 24.269207344027947, + 24.182078736022863, + 24.103518965836884, + 23.95742460841199, + 23.817892861427993, + 23.691003250259264, + 23.592639022939395, + 23.510341018768592, + 23.426642651719757, + 23.390889442316162, + 23.403454998258677, + 23.36191772584801, + 23.309750866602915, + 23.257068890856928, + 23.211238183428396, + 23.182831240986868, + 23.164134651716527, + 23.15611016958625, + 23.074999229661476, + 22.988635733359388, + 22.90797469093041, + 22.861070201670334, + 22.842693801366636, + 22.8694767465727, + 22.891390065377664, + 22.91477368985445, + 22.935723928062732, + 22.93831957750587, + 22.96317056341389, + 22.840775915520453, + 22.726089385425826, + 22.637709497166583, + 22.55448958859084, + 22.458218754301594, + 22.38036079897403, + 22.323931562796933, + 22.250489460470217, + 22.203127740384723, + 22.115286333042043, + 22.065234272488944, + 21.997009859309134, + 21.940644430343834, + 21.918709079372228, + 21.96985288312273, + 22.02987963164587, + 22.08262878952844, + 22.12578719143236, + 22.185644065717383, + 22.315526962859675, + 22.436340242339735, + 22.583369289187054, + 22.70821123660759, + 22.794900102678934, + 22.874009174919127, + 22.9469165976611, + 22.969295398086356, + 22.95033259843429, + 22.953908489628052, + 22.975016036968405, + 22.99864948479233, + 23.057076851193727, + 23.093971969158503, + 23.084158883856958, + 23.11940272315569, + 23.119511318945563, + 23.125054715500916, + 23.102317494500745, + 23.084623404591518, + 22.914691876483968, + 22.812020626214156, + 22.71892596690249, + 22.611848518374764, + 22.48423969685208, + 22.345287024697154, + 22.284325747479485, + 22.238084702483214, + 22.19116021112263, + 22.119131081827607, + 22.035652703313495, + 21.988261302711038, + 21.95039561130903 + ], + "in_ema_50": [ + 26.68, + 26.678039215686272, + 26.67638277585544, + 26.672995216017974, + 26.67052481538982, + 26.67050423439414, + 26.67264132324143, + 26.62312597723196, + 26.565356331066003, + 26.506322749455574, + 26.441761073006337, + 26.378946913280597, + 26.307615661779398, + 26.24692485151354, + 26.17214348478752, + 26.110294720678205, + 26.052243947318274, + 25.999018694482263, + 25.944155216267273, + 25.883011874452873, + 25.84426631074884, + 25.800177435817513, + 25.755072438334473, + 25.716442146635085, + 25.679915003629787, + 25.642271277997246, + 25.58806456121304, + 25.531669872538018, + 25.481212230477702, + 25.425282339086422, + 25.37154577676931, + 25.318543981601884, + 25.26820892349985, + 25.23886739708809, + 25.214194165829735, + 25.187166943640335, + 25.16845451447797, + 25.148515121753345, + 25.128377273841448, + 25.106480125847668, + 25.081127964049724, + 25.062609220361498, + 25.04387944701399, + 25.021766527523244, + 24.997775683306646, + 24.977666832980898, + 24.968346565020862, + 24.967823170314162, + 24.965359516576353, + 24.95789443749493, + 24.95640838112258, + 24.95694138578444, + 24.933139762812498, + 24.894781340741417, + 24.85773109208489, + 24.819192617885484, + 24.783930162282132, + 24.744952508859306, + 24.705934763413843, + 24.65080006680938, + 24.5935137896796, + 24.535728935182362, + 24.48138662399874, + 24.42878322697918, + 24.37471329650941, + 24.329822578999234, + 24.295711889626716, + 24.251762403759002, + 24.205614858513552, + 24.15912015817969, + 24.113860544133427, + 24.072336601226233, + 24.033421440393834, + 23.99760099175094, + 23.947106835211688, + 23.894279116183778, + 23.841366209666766, + 23.794645966150423, + 23.754071614536684, + 23.72410802180976, + 23.695319471934866, + 23.6688363553884, + 23.643783949294736, + 23.6165767355969, + 23.595338432240162, + 23.54414868979937, + 23.49182913333665, + 23.44273779477443, + 23.39321866556759, + 23.339563031623765, + 23.288207618618912, + 23.24043477082994, + 23.188653015111118, + 23.141647014518526, + 23.085896151204075, + 23.037037478607836, + 22.984212479446747, + 22.933341401821384, + 22.889680954691134, + 22.862634642742464, + 22.840570539105506, + 22.820156008160193, + 22.800542047055874, + 22.786991378543878, + 22.791423089189216, + 22.79881826216219, + 22.816315585214653, + 22.834107130892512, + 22.847867635563397, + 22.862853218482478, + 22.879015837365518, + 22.886505412370795, + 22.88566206286606, + 22.888969432949747, + 22.896068670873287, + 22.904262056329237, + 22.92056550510064, + 22.933876661763364, + 22.938038361302056, + 22.9513701902706, + 22.957983123985482, + 22.965513197554678, + 22.966865621179984, + 22.968361087016063, + 22.936268495368374, + 22.91327757398138, + 22.889227473040933, + 22.85945384664717, + 22.82222036246493, + 22.77899603452513, + 22.74883932728885, + 22.72064954974811, + 22.69160446936583, + 22.65644350978286, + 22.617367293712945, + 22.58433328219479, + 22.552790800540095 + ], + "in_ema_200": [ + 26.68, + 26.679502487562193, + 26.679067636939685, + 26.67818139179601, + 26.677502969987096, + 26.67742831356931, + 26.677901663683052, + 26.665285726730986, + 26.650208256813265, + 26.63438528908378, + 26.616729714068025, + 26.599050811440485, + 26.578761748640083, + 26.56066461681282, + 26.5385684514714, + 26.51922946190452, + 26.500431158800993, + 26.482466669658695, + 26.4637356580203, + 26.44305172112458, + 26.4276482214119, + 26.41065669682074, + 26.39313772471307, + 26.376987100586575, + 26.36114643291905, + 26.344816617666126, + 26.32407217370925, + 26.30243961476687, + 26.281967578799044, + 26.259808697417963, + 26.23787030241878, + 26.215801941200684, + 26.194102419397694, + 26.1774446838813, + 26.161845234290443, + 26.145558217033823, + 26.131274055670303, + 26.11663451282781, + 26.101891880859377, + 26.086649175577193, + 26.070463611641102, + 26.05592069013224, + 26.041284663364756, + 26.025749492585007, + 26.009672383206052, + 25.994501513721417, + 25.982018911594835, + 25.971799817947126, + 25.961184894385465, + 25.94938205961546, + 25.9391394520571, + 25.929496273429667, + 25.91377989259952, + 25.894289545409475, + 25.874943380778536, + 25.85504344664144, + 25.835789282993264, + 25.815433170724674, + 25.79488159688662, + 25.770056904380283, + 25.7443846963765, + 25.71827141581554, + 25.69271647635469, + 25.667316312410865, + 25.641273364028667, + 25.61728059423734, + 25.595815115687717, + 25.57172740309381, + 25.54688434435656, + 25.521741216552016, + 25.496699015392295, + 25.47240350280133, + 25.448598492823212, + 25.425428358566265, + 25.39840917091884, + 25.370564303546512, + 25.342449235849532, + 25.315658696189338, + 25.29022925642626, + 25.26734140312849, + 25.244681289664527, + 25.22254515742906, + 25.2007287877034, + 25.17833347638297, + 25.157404785075677, + 25.1288733941794, + 25.09982987781941, + 25.07137385913464, + 25.04260396998902, + 25.01257805983988, + 24.982900666209634, + 24.953916579978692, + 24.923728355302288, + 24.89453702838386, + 24.86294959526561, + 24.832870494815207, + 24.801598151583217, + 24.770607125199305, + 24.741247850321702, + 24.715961802059795, + 24.691922381143776, + 24.668321163420952, + 24.64495478368542, + 24.62316418882288, + 24.606018276496286, + 24.58983899016299, + 24.576457507673805, + 24.563457930483022, + 24.549741931174733, + 24.536610170665533, + 24.524056835634035, + 24.509588608413797, + 24.493224542658435, + 24.478068079547405, + 24.464057451890216, + 24.45053449216992, + 24.439285392745344, + 24.427551209732954, + 24.41374473003412, + 24.402443787446717, + 24.389683152745754, + 24.37734799699704, + 24.363643041803044, + 24.350124205566196, + 24.328232422426236, + 24.30854851772548, + 24.288562960335177, + 24.267084721923883, + 24.24363114260126, + 24.218520384963437, + 24.19654505774987, + 24.174987395483704, + 24.153146724881875, + 24.12968257836564, + 24.105108622362, + 24.081923461940487, + 24.059018750876405 + ], + "in_macd": [ + 0.0, + -0.00398860398860279, + -0.006605446384362779, + -0.012233964541906062, + -0.014908912220413129, + -0.012048442028696371, + -0.0052825643340028705, + -0.10482174774318764, + -0.20235447836014941, + -0.28364246413286764, + -0.36005165567407715, + -0.41740869570580585, + -0.4799259356656407, + -0.507483021837416, + -0.5567943227202825, + -0.5687414180248602, + -0.568828271405664, + -0.5572287602777415, + -0.5493689864848896, + -0.5541014259749915, + -0.5108108708635299, + -0.4850326767350275, + -0.46489269356614216, + -0.4342429324672601, + -0.40408436827335237, + -0.38103609868241506, + -0.3953312025791753, + -0.4108008001896941, + -0.4106610171188514, + -0.4210282979936153, + -0.42435276821750634, + -0.42491350394029936, + -0.41931392647023813, + -0.3714588281507254, + -0.32257681290722573, + -0.2873595438371659, + -0.24173507896646385, + -0.20722320388011894, + -0.17981676950898873, + -0.1614804830984582, + -0.15404914208623666, + -0.13459325790758925, + -0.11972277021311939, + -0.11508380953838326, + -0.11572184536828445, + -0.10892005753850498, + -0.08200788693069327, + -0.042837293013679556, + -0.015648510964584972, + -0.004538798408002975, + 0.01578406810678601, + 0.035515270440523494, + 0.0011107677625012968, + -0.05736695676030479, + -0.10292794370256075, + -0.14343381160657742, + -0.1699448612566563, + -0.1991493034468128, + -0.22295165213201784, + -0.2749568922456973, + -0.3213432553860933, + -0.3596078617737426, + -0.3830959965586693, + -0.3979303358168451, + -0.4121973499271938, + -0.40431882992900725, + -0.3751909999597238, + -0.37082941237741096, + -0.37116344589693995, + -0.37158283459860186, + -0.3688734344691511, + -0.35855839522848143, + -0.34439637422535085, + -0.32618514552802225, + -0.34090643192723036, + -0.35733015851433336, + -0.3705130763986517, + -0.3682431336994867, + -0.3534932568417446, + -0.31956109398349497, + -0.2893343442343408, + -0.2599619979153829, + -0.2331892251821195, + -0.21593774540327004, + -0.18998928978846408, + -0.23011526570520147, + -0.26531236631569044, + -0.2874717771493742, + -0.3063434320515519, + -0.33000249578343954, + -0.34437922667556364, + -0.34852761439246294, + -0.3597717630094941, + -0.3588972724614763, + -0.37566059442571387, + -0.37494056924754915, + -0.3820694319228011, + -0.38353997183164523, + -0.36971159173934964, + -0.3243507629862492, + -0.27713813917129926, + -0.23539448075022662, + -0.2000067770784426, + -0.15923285793869013, + -0.08997428473302804, + -0.02830475547237299, + 0.041473989737223604, + 0.09766561074489388, + 0.13379675984497652, + 0.16416963438384258, + 0.1896849106250187, + 0.19116058391226076, + 0.17378499365113242, + 0.1665672520659065, + 0.16699133199695737, + 0.16821257602274287, + 0.18440343586035013, + 0.19020079401391143, + 0.1750254957693933, + 0.1801271795291619, + 0.16946750521526255, + 0.16157781730305842, + 0.1415892832715251, + 0.12471405822378046, + 0.04186635702428276, + -0.007565504109503962, + -0.050196557657525176, + -0.09658616875459813, + -0.14938046612405032, + -0.20419787328103922, + -0.22168503987662191, + -0.2312640445896612, + -0.24012207911310313, + -0.25908353545924, + -0.28175608917248596, + -0.28713480117947654, + -0.2876778399179507 + ], + "in_signal": [ + 0.0, + -0.000797720797720558, + -0.0019592659150490022, + -0.0040142056404204145, + -0.006193146956418958, + -0.00736420597087444, + -0.006947877643500126, + -0.026522651663437632, + -0.06168901700277999, + -0.10607970642879752, + -0.15687409627785345, + -0.20898101616344394, + -0.2631700000638833, + -0.3120326044185898, + -0.3609849480789284, + -0.4025362420681148, + -0.43579464793562467, + -0.46008147040404807, + -0.4779389736202164, + -0.49317146409117146, + -0.4966993454456432, + -0.49436601170352007, + -0.4884713480760445, + -0.4776256649542876, + -0.4629174056181006, + -0.4465411442309635, + -0.4362991559006059, + -0.4311994847584236, + -0.4270917912305092, + -0.42587909258313045, + -0.4255738277100056, + -0.4254417629560644, + -0.4242161956588992, + -0.41366472215726446, + -0.39544714030725675, + -0.37382962101323863, + -0.3474107126038837, + -0.31937321085913073, + -0.2914619225891023, + -0.2654656346909735, + -0.24318233617002616, + -0.2214645205175388, + -0.20111617045665492, + -0.1839096982730006, + -0.17027212769205738, + -0.1580017136613469, + -0.14280294831521617, + -0.12280981725490886, + -0.10137755599684409, + -0.08200980447907587, + -0.0624510299619035, + -0.0428577698814181, + -0.034064062352634226, + -0.03872464123416834, + -0.05156530172784683, + -0.06993900370359296, + -0.08994017521420564, + -0.11178200086072708, + -0.13401593111498525, + -0.16220412334112766, + -0.19403194975012078, + -0.22714713215484517, + -0.25833690503561, + -0.28625559119185706, + -0.3114439429389244, + -0.330018920336941, + -0.3390533362614976, + -0.3454085514846803, + -0.3505595303671323, + -0.3547641912134262, + -0.3575860398645712, + -0.3577805109373533, + -0.3551036835949528, + -0.3493199759815667, + -0.3476372671706995, + -0.34957584543942627, + -0.35376329163127135, + -0.35665926004491444, + -0.35602605940428045, + -0.34873306632012335, + -0.33685332190296685, + -0.3214750571054501, + -0.303817890720784, + -0.28624186165728127, + -0.26699134728351787, + -0.25961613096785463, + -0.26075537803742177, + -0.2660986578598123, + -0.27414761269816024, + -0.28531858931521614, + -0.29713071678728564, + -0.3074100963083211, + -0.31788242964855573, + -0.32608539821113985, + -0.33600043745405467, + -0.3437884638127536, + -0.35144465743476305, + -0.3578637203141395, + -0.3602332945991815, + -0.35305678827659503, + -0.3378730584555359, + -0.31737734291447406, + -0.2939032297472678, + -0.26696915538555227, + -0.23157018125504744, + -0.19091709609851257, + -0.14443887893136534, + -0.0960179809961135, + -0.0500550328278955, + -0.007210099385547883, + 0.03216890261656543, + 0.0639672388757045, + 0.0859307898307901, + 0.10205808227781338, + 0.11504473222164219, + 0.12567830098186233, + 0.1374233279575599, + 0.1479788211688302, + 0.15338815608894285, + 0.15873596077698668, + 0.16088226966464186, + 0.16102137919232518, + 0.15713496000816518, + 0.15065077965128823, + 0.12889389512588714, + 0.10160201527880894, + 0.07124230069154211, + 0.037676606802314064, + 0.000265192217041188, + -0.0406274208825749, + -0.0768389446813843, + -0.10772396466303968, + -0.1342035875530524, + -0.15917957713428993, + -0.18369487954192915, + -0.20438286386943863, + -0.22104185907914106 + ], + "in_upper_bb": [ + NaN, + 26.72571067811866, + 26.703294789514178, + 26.707627043009794, + 26.696466106706605, + 26.704785462548802, + 26.740752894726334, + 27.37387079845552, + 27.561196326935097, + 27.621713265906234, + 27.65706805886971, + 27.646005273771884, + 27.652354174019315, + 27.604700408194883, + 27.597768017505558, + 27.546012376171873, + 27.48900000467811, + 27.428566367402567, + 27.374258910600403, + 27.332395293747435, + 27.160577258834877, + 26.977038610229414, + 26.76453535653061, + 26.528569927822957, + 26.244100053280746, + 25.864561906841146, + 25.273833416311046, + 25.17141707734832, + 25.107189316064623, + 25.07564762109751, + 25.067624836955826, + 25.053520760371487, + 25.062514472400878, + 25.03520436598642, + 25.049851083755293, + 25.044008874088252, + 25.05386068853315, + 25.04947692593357, + 25.05310268120172, + 25.062529059994386, + 25.006989515924225, + 24.9924398306663, + 24.984944611348368, + 24.949140915696216, + 24.903224017338026, + 24.87151154976881, + 24.91334064590498, + 24.98878047354246, + 25.045353047554006, + 25.051515801019654, + 25.0688675954322, + 25.069403990889146, + 25.012601458479075, + 25.094356783108815, + 25.146362808400823, + 25.196648242689623, + 25.210306226770598, + 25.232713489063183, + 25.247573038768223, + 25.320566087726164, + 25.387899294510586, + 25.42121874959308, + 25.42699302191934, + 25.425867724081996, + 25.42411696925086, + 25.384719955978426, + 25.286412801242285, + 25.13668192730618, + 24.97510137349104, + 24.817181532224463, + 24.581706694964875, + 24.256603136546495, + 24.08292591091471, + 23.99205816598378, + 23.914969301715246, + 23.847670908815573, + 23.7470542373889, + 23.641511943505314, + 23.509896602224263, + 23.476556451045138, + 23.45854262776313, + 23.45005709167182, + 23.438419829905715, + 23.423190381209356, + 23.425452309263918, + 23.456967491257327, + 23.425395481628044, + 23.424930828630092, + 23.431307079483346, + 23.450963191908535, + 23.452677399051304, + 23.427238011239975, + 23.399018744330345, + 23.33877870763447, + 23.355814414533864, + 23.357360683680042, + 23.368600048352, + 23.358989178822792, + 23.316204643624772, + 23.22245886451007, + 23.124190998254765, + 23.00902216734269, + 22.875202395439945, + 22.763974169692663, + 22.70326901461726, + 22.851225261830617, + 23.05776357025643, + 23.234307173708267, + 23.368766992037244, + 23.497682252933178, + 23.61887245387971, + 23.69049399896465, + 23.720994911628193, + 23.759209655853393, + 23.77657896560956, + 23.793720387072806, + 23.799452218820274, + 23.759106921630533, + 23.678255868389662, + 23.667548082049223, + 23.634132520065897, + 23.584520581222847, + 23.491757997179946, + 23.391633095356433, + 23.585831644475572, + 23.649747296596882, + 23.68065008513926, + 23.71373578469506, + 23.7679260546201, + 23.815350235643333, + 23.785855201429897, + 23.767911917053137, + 23.76509864779702, + 23.756675977139277, + 23.732406737353326, + 23.67562501315547, + 23.561218326132064 + ], + "in_lower_bb": [ + NaN, + 26.584289321881343, + 26.59390521048582, + 26.560272956990204, + 26.5618538932934, + 26.567147870784527, + 26.55661853384509, + 25.613829201544483, + 25.127870339731565, + 24.810446734093762, + 24.52853194113029, + 24.330794726228113, + 24.10469197982684, + 23.992556734662255, + 23.805005315827778, + 23.718462623828124, + 23.657564701204237, + 23.620411410375205, + 23.577404247294332, + 23.510184706252563, + 23.50350274116512, + 23.496041389770582, + 23.50996464346939, + 23.563930072177044, + 23.66589994671925, + 23.85043809315885, + 24.194666583688953, + 24.171082922651674, + 24.144810683935372, + 24.07585237890249, + 24.003375163044172, + 23.93547923962851, + 23.873985527599125, + 23.87729563401358, + 23.889618916244707, + 23.88846112591175, + 23.886609311466856, + 23.887493074066427, + 23.887367318798276, + 23.896440940005615, + 23.908480484075774, + 23.911920169333705, + 23.912915388651626, + 23.919719084303782, + 23.928135982661978, + 23.936348450231186, + 23.94251935409502, + 23.94757952645754, + 23.957006952445997, + 24.022844198980344, + 24.0919924045678, + 24.186456009110852, + 24.274758541520924, + 24.136503216891185, + 24.018527191599176, + 23.90324175731038, + 23.810583773229403, + 23.701176510936822, + 23.59781696123178, + 23.397823912273836, + 23.20349070548942, + 23.021281250406915, + 22.87200697808066, + 22.739132275918003, + 22.604883030749143, + 22.518780044021575, + 22.489087198757716, + 22.460818072693822, + 22.439398626508957, + 22.421818467775534, + 22.465793305035124, + 22.599396863453507, + 22.64607408908529, + 22.653441834016217, + 22.606530698284757, + 22.546329091184425, + 22.5094457626111, + 22.500988056494684, + 22.53360339777574, + 22.535943548954865, + 22.533957372236863, + 22.532442908328182, + 22.532080170094286, + 22.52830961879064, + 22.528547690736076, + 22.403032508742672, + 22.309604518371955, + 22.2165691713699, + 22.120692920516653, + 22.001536808091466, + 21.9023226009487, + 21.829261988760027, + 21.741481255669658, + 21.688721292365532, + 21.572685585466136, + 21.495139316319964, + 21.398399951648003, + 21.311710821177204, + 21.26049535637523, + 21.27524113548993, + 21.30450900174524, + 21.34967783265731, + 21.412497604560055, + 21.474225830307336, + 21.51743098538275, + 21.43847473816938, + 21.33543642974357, + 21.261892826291735, + 21.227933007962754, + 21.21951774706682, + 21.222827546120293, + 21.251206001035353, + 21.3152050883718, + 21.374990344146607, + 21.49262103439044, + 21.60197961292719, + 21.759247781179727, + 21.95689307836946, + 22.15974413161034, + 22.278251917950776, + 22.393667479934102, + 22.52627941877715, + 22.687042002820057, + 22.84216690464357, + 22.572968355524427, + 22.446052703403122, + 22.32064991486074, + 22.173564215304943, + 21.991873945379897, + 21.79344976435667, + 21.6964447985701, + 21.61038808294686, + 21.524701352202978, + 21.415624022860722, + 21.298893262646676, + 21.222674986844527, + 21.18308167386793 + ], + "out_sma_10": [ + 21.53, + 21.497500000000002, + 21.501666666666665, + 21.552500000000002, + 21.5911, + 21.60925, + 21.567928571428574, + 21.4769375, + 21.436722222222222, + 21.43005, + 21.405549999999998, + 21.38305, + 21.359550000000002, + 21.25105, + 21.1605, + 21.1365, + 21.1685, + 21.2775, + 21.3725, + 21.452, + 21.5685, + 21.6505, + 21.709, + 21.826, + 21.919, + 21.944, + 22.006, + 22.052120000000002, + 22.077620000000003, + 22.07412, + 22.04412, + 22.049619999999997, + 22.08512 + ], + "out_sma_50": [ + 21.53, + 21.497500000000002, + 21.501666666666665, + 21.552500000000002, + 21.5911, + 21.60925, + 21.567928571428574, + 21.4769375, + 21.436722222222222, + 21.43005, + 21.416863636363637, + 21.402124999999998, + 21.392346153846155, + 21.337178571428574, + 21.304033333333333, + 21.313781249999998, + 21.332970588235295, + 21.36613888888889, + 21.40292105263158, + 21.441025, + 21.489071428571428, + 21.515022727272726, + 21.530021739130433, + 21.540854166666666, + 21.55002, + 21.556173076923077, + 21.58224074074074, + 21.611132142857144, + 21.635575862068965, + 21.652056666666667, + 21.66811935483871, + 21.682084375, + 21.698233333333334 + ], + "out_sma_200": [ + 21.53, + 21.497500000000002, + 21.501666666666665, + 21.552500000000002, + 21.5911, + 21.60925, + 21.567928571428574, + 21.4769375, + 21.436722222222222, + 21.43005, + 21.416863636363637, + 21.402124999999998, + 21.392346153846155, + 21.337178571428574, + 21.304033333333333, + 21.313781249999998, + 21.332970588235295, + 21.36613888888889, + 21.40292105263158, + 21.441025, + 21.489071428571428, + 21.515022727272726, + 21.530021739130433, + 21.540854166666666, + 21.55002, + 21.556173076923077, + 21.58224074074074, + 21.611132142857144, + 21.635575862068965, + 21.652056666666667, + 21.66811935483871, + 21.682084375, + 21.698233333333334 + ], + "out_ema_10": [ + 21.53, + 21.518181818181816, + 21.51669421487603, + 21.550931630353112, + 21.586307697561637, + 21.606979025277703, + 21.554801020681754, + 21.424837198739617, + 21.36850316260514, + 21.368775314858752, + 21.353543439429888, + 21.332899177715362, + 21.322372054494384, + 21.194668044586315, + 21.13018294557062, + 21.190149682739598, + 21.271940649514214, + 21.391587804147992, + 21.51402638521199, + 21.632385224264358, + 21.78104245621629, + 21.83176200963151, + 21.836896189698507, + 21.82836960975332, + 21.817756953434532, + 21.7981647800828, + 21.882134820067744, + 21.97469212550997, + 22.037475375417248, + 22.054298034432293, + 22.071698391808237, + 22.079571411479463, + 22.104194791210467 + ], + "out_ema_50": [ + 21.53, + 21.52745098039216, + 21.52676662821992, + 21.533756172211298, + 21.542059851732425, + 21.548253583037038, + 21.539302462133627, + 21.5118788361676, + 21.49631496023946, + 21.491361432386935, + 21.483268827195293, + 21.473728873187635, + 21.465935584043024, + 21.43276163957075, + 21.40951608507778, + 21.411495846447277, + 21.42045679364542, + 21.44043888016913, + 21.464931473103675, + 21.4923851408251, + 21.52993866471431, + 21.55072538374512, + 21.56285380006884, + 21.57176149418379, + 21.57953555323541, + 21.584651806049706, + 21.611136048949717, + 21.64172679212816, + 21.668325741456467, + 21.686430614340527, + 21.704609805935014, + 21.720703539035604, + 21.740087713975385 + ], + "out_ema_200": [ + 21.53, + 21.52935323383085, + 21.529160664339997, + 21.530910309470944, + 21.53304553027223, + 21.53470676877698, + 21.532570383018008, + 21.52567913542579, + 21.521592775869316, + 21.52008439003977, + 21.51774524188017, + 21.514981607632606, + 21.512593730939745, + 21.503712201278656, + 21.497108099773396, + 21.49673886494978, + 21.49816434888063, + 21.50246122103107, + 21.508058621816833, + 21.51459535194801, + 21.52390286088385, + 21.529237160775555, + 21.53252833330515, + 21.535090240436443, + 21.537427650979364, + 21.53914478878057, + 21.54631747744942, + 21.554724268718584, + 21.56233895261193, + 21.56798732124266, + 21.57377849217557, + 21.579163780810642, + 21.58549050935979 + ], + "out_macd": [ + 0.0, + -0.00518518518518718, + -0.005598818191415944, + 0.009696470116431044, + 0.02480022625373124, + 0.03272140013618596, + 0.008241164287557723, + -0.04932302236635522, + -0.07192376094288377, + -0.06846936796502945, + -0.07176328380329622, + -0.07711591548509134, + -0.07763873614193173, + -0.1294142937945324, + -0.15095452507455676, + -0.11665180570620137, + -0.07408811610756416, + -0.016762283902274078, + 0.039111371345768475, + 0.0904185215105251, + 0.15232106341726492, + 0.16797324225111865, + 0.1623677043887426, + 0.15054151142661, + 0.1379649612548377, + 0.12175296369854749, + 0.1515384019242667, + 0.18361373498516187, + 0.20097174538916818, + 0.19712435473260115, + 0.1934590275260888, + 0.1855906483468992, + 0.18528817863845504 + ], + "out_signal": [ + 0.0, + -0.001037037037037436, + -0.0019493932679131376, + 0.00037977940895569874, + 0.0052638687779108075, + 0.010755375049565839, + 0.010252532897164216, + -0.001662578155539671, + -0.015714814713008493, + -0.026265725363412686, + -0.035365237051389393, + -0.04371537273812978, + -0.05050004541889017, + -0.06628289509401862, + -0.08321722109012625, + -0.08990413801334128, + -0.08674093363218587, + -0.0727452036862035, + -0.05037388867980911, + -0.02221540664174227, + 0.01269188737005917, + 0.04374815834627107, + 0.06747206755476537, + 0.08408595632913429, + 0.09486175731427499, + 0.1002399985911295, + 0.11049967925775696, + 0.12512249040323795, + 0.14029234140042401, + 0.15165874406685945, + 0.1600188007587053, + 0.1651331702763441, + 0.16916417194876632 + ], + "out_upper_bb": [ + NaN, + 21.589423881554257, + 21.568249947851463, + 21.76297565179849, + 21.842146210885563, + 21.850756728684726, + 21.878433766538855, + 22.066496763348475, + 22.038680923278843, + 21.99914879048662, + 21.963797652659768, + 21.933509490997547, + 21.905971728335228, + 21.98056954087129, + 21.97507755868733, + 21.966745053871747, + 21.984701981390117, + 22.05822132239753, + 22.148032249639403, + 22.242350774805992, + 22.40673642356262, + 22.471320054215, + 22.501052037105087, + 22.509201566817406, + 22.51158751620049, + 22.512444885162868, + 22.604457089612488, + 22.67866306918446, + 22.744543601788575, + 22.783475412621648, + 22.814664168982944, + 22.830500005196395, + 22.85119830708795 + ], + "out_lower_bb": [ + NaN, + 21.405576118445747, + 21.435083385481867, + 21.342024348201512, + 21.34005378911444, + 21.367743271315273, + 21.257423376318293, + 20.88737823665152, + 20.834763521165602, + 20.860951209513384, + 20.869929620067506, + 20.87074050900245, + 20.878720579357083, + 20.693787601985857, + 20.632989107979334, + 20.66081744612825, + 20.681239195080472, + 20.674056455380253, + 20.657809855623757, + 20.639699225194008, + 20.56731357643738, + 20.562229945785, + 20.567497962894915, + 20.567848433182593, + 20.567912483799507, + 20.568055114837126, + 20.570042910387514, + 20.65095693081554, + 20.705576398211424, + 20.74264458737835, + 20.797955831017056, + 20.86961999480361, + 20.942921692912048 + ], + "overall_sma_10": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.03408, + 25.855079999999997, + 25.6475, + 25.4645, + 25.2375, + 25.03, + 24.820500000000003, + 24.749000000000002, + 24.694, + 24.6265, + 24.63, + 24.618, + 24.627000000000002, + 24.628, + 24.6725, + 24.685, + 24.648, + 24.5935, + 24.558, + 24.525, + 24.441, + 24.371000000000002, + 24.3095, + 24.2845, + 24.266969999999997, + 24.24747, + 24.29247, + 24.34347, + 24.38247, + 24.43397, + 24.474470000000004, + 24.53336, + 24.58836, + 24.584359999999997, + 24.564390000000003, + 24.56039, + 24.563390000000002, + 24.59289, + 24.61989, + 24.64039, + 24.686389999999996, + 24.7225, + 24.699, + 24.6465, + 24.6005, + 24.539499999999997, + 24.4575, + 24.341, + 24.2255, + 24.078, + 23.905, + 23.720000000000002, + 23.6, + 23.5185, + 23.428500000000003, + 23.364, + 23.318, + 23.2565, + 23.189, + 23.161, + 23.142500000000002, + 23.136, + 23.128999999999998, + 23.127000000000002, + 23.093, + 23.03, + 22.938499999999998, + 22.886, + 22.854499999999998, + 22.851499999999998, + 22.85, + 22.8465, + 22.8415, + 22.8245, + 22.861, + 22.83, + 22.7965, + 22.7555, + 22.697499999999998, + 22.601, + 22.505, + 22.41, + 22.299, + 22.202999999999996, + 22.067500000000003, + 22.0225, + 21.970499999999998, + 21.9152, + 21.8792, + 21.896700000000003, + 21.9237, + 21.948700000000002, + 21.9887, + 22.035199999999996, + 22.153200000000002, + 22.267200000000003, + 22.4227, + 22.581, + 22.7175, + 22.8205, + 22.918, + 22.993, + 23.0475, + 23.099, + 23.116, + 23.128500000000003, + 23.136000000000003, + 23.134999999999998, + 23.1205, + 23.125300000000003, + 23.1098, + 23.1178, + 23.1313, + 23.1348, + 23.0428, + 22.967299999999998, + 22.865299999999998, + 22.752299999999998, + 22.6393, + 22.4835, + 22.3725, + 22.2605, + 22.1585, + 22.0375, + 21.988500000000002, + 21.931, + 21.878999999999998, + 21.819, + 21.7745, + 21.753500000000003, + 21.723, + 21.69455, + 21.66655, + 21.619049999999998, + 21.53705, + 21.47105, + 21.43005, + 21.405549999999998, + 21.38305, + 21.35955, + 21.25105, + 21.160500000000003, + 21.136499999999998, + 21.1685, + 21.2775, + 21.372500000000002, + 21.452, + 21.5685, + 21.6505, + 21.709, + 21.826, + 21.919, + 21.944, + 22.006, + 22.05212, + 22.07762, + 22.07412, + 22.04412, + 22.04962, + 22.08512 + ], + "overall_sma_50": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.0928, + 25.9884, + 25.878523076923077, + 25.79862857142857, + 25.701386666666668, + 25.6322375, + 25.573282352941174, + 25.524488888888886, + 25.475831578947368, + 25.42129, + 25.39622857142857, + 25.36549090909091, + 25.334382608695652, + 25.310866666666666, + 25.289832, + 25.26791538461538, + 25.230585185185188, + 25.191992857142857, + 25.159337931034482, + 25.122526666666666, + 25.088090322580648, + 25.0547125, + 25.02381212121212, + 25.00899411764706, + 24.997585714285712, + 24.984458333333336, + 24.97704054054054, + 24.968697368421054, + 24.960141025641025, + 24.950387499999998, + 24.938426829268295, + 24.93058095238095, + 24.922544186046512, + 24.912486363636365, + 24.901320000000002, + 24.89226956521739, + 24.889029787234044, + 24.890404166666666, + 24.890702040816326, + 24.888388, + 24.853188, + 24.819988000000002, + 24.774272, + 24.721571999999995, + 24.668371999999998, + 24.612471999999997, + 24.556372, + 24.523972, + 24.495972000000002, + 24.460772, + 24.427372000000002, + 24.392972, + 24.364772, + 24.332372, + 24.306572000000003, + 24.279272000000002, + 24.255872, + 24.225472, + 24.194971999999996, + 24.167672000000003, + 24.129872, + 24.096572000000002, + 24.065171999999997, + 24.032172, + 23.990672, + 23.948272000000003, + 23.913972000000005, + 23.883972, + 23.854272, + 23.832971999999998, + 23.811671999999998, + 23.791672, + 23.771572000000003, + 23.740171999999998, + 23.709478, + 23.664778000000002, + 23.614778, + 23.566378, + 23.517278, + 23.466378, + 23.417778, + 23.367000000000004, + 23.313699999999997, + 23.2639, + 23.210099999999997, + 23.1572, + 23.0962, + 23.03084, + 22.969140000000003, + 22.917640000000002, + 22.86524, + 22.812239999999996, + 22.771639999999998, + 22.741640000000004, + 22.72064, + 22.70274, + 22.689239999999998, + 22.67884, + 22.66754, + 22.66614, + 22.66784, + 22.66684, + 22.66114, + 22.65774, + 22.65814, + 22.65564, + 22.65284, + 22.654539999999997, + 22.65384, + 22.658999999999995, + 22.6613, + 22.663199999999996, + 22.6616, + 22.659299999999998, + 22.648100000000003, + 22.6431, + 22.638199999999998, + 22.6278, + 22.610799999999998, + 22.5854, + 22.5658, + 22.546, + 22.525, + 22.5019, + 22.4736, + 22.4633, + 22.4547, + 22.440499999999997, + 22.426199999999998, + 22.4159, + 22.4094, + 22.40291, + 22.39851, + 22.38511, + 22.367510000000003, + 22.353010000000005, + 22.346610000000002, + 22.33857, + 22.326970000000003, + 22.308469999999996, + 22.27487, + 22.24527, + 22.228070000000002, + 22.211769999999998, + 22.19237, + 22.17407, + 22.152469999999997, + 22.13607, + 22.11357, + 22.086170000000003, + 22.05647, + 22.03047, + 22.00737, + 21.99317, + 21.979594000000002, + 21.963894, + 21.940094, + 21.917894, + 21.899394, + 21.878134 + ], + "overall_sma_200": [ + 26.68, + 26.655, + 26.6486, + 26.63395, + 26.629160000000002, + 26.635966666666665, + 26.648685714285712, + 26.493850000000002, + 26.34453333333333, + 26.216079999999998, + 26.0928, + 25.9884, + 25.878523076923077, + 25.79862857142857, + 25.701386666666668, + 25.6322375, + 25.573282352941174, + 25.524488888888886, + 25.475831578947368, + 25.42129, + 25.39622857142857, + 25.36549090909091, + 25.334382608695652, + 25.310866666666666, + 25.289832, + 25.26791538461538, + 25.230585185185188, + 25.191992857142857, + 25.159337931034482, + 25.122526666666666, + 25.088090322580648, + 25.0547125, + 25.02381212121212, + 25.00899411764706, + 24.997585714285712, + 24.984458333333336, + 24.97704054054054, + 24.968697368421054, + 24.960141025641025, + 24.950387499999998, + 24.938426829268295, + 24.93058095238095, + 24.922544186046512, + 24.912486363636365, + 24.901320000000002, + 24.89226956521739, + 24.889029787234044, + 24.890404166666666, + 24.890702040816326, + 24.888388, + 24.889007843137257, + 24.890565384615385, + 24.88036603773585, + 24.86322962962963, + 24.846625454545453, + 24.829275, + 24.813322807017546, + 24.795679310344827, + 24.77795593220339, + 24.753323333333334, + 24.727695081967212, + 24.701764516129032, + 24.677133333333334, + 24.653115625, + 24.62845230769231, + 24.607263636363637, + 24.59014029850746, + 24.569329411764706, + 24.547672463768116, + 24.525848571428572, + 24.504428169014083, + 24.484297222222224, + 24.465060273972604, + 24.446883783783786, + 24.423725333333334, + 24.39972894736842, + 24.37564155844156, + 24.353517948717947, + 24.333346835443038, + 24.316555, + 24.300177777777776, + 24.284565853658535, + 24.269450602409638, + 24.253742857142857, + 24.23987529411765, + 24.217202325581397, + 24.19413103448276, + 24.171924999999998, + 24.14954382022472, + 24.12593777777778, + 24.102905494505492, + 24.080808695652173, + 24.05757419354839, + 24.035578723404253, + 24.01120421052632, + 23.988587499999998, + 23.964890721649486, + 23.94164693877551, + 23.92021616161616, + 23.903014, + 23.887142574257425, + 23.87177843137255, + 23.85671262135922, + 23.843234615384613, + 23.834251428571427, + 23.82619245283019, + 23.82076074766355, + 23.81566111111111, + 23.8098752293578, + 23.804603636363638, + 23.79983243243243, + 23.79331607142857, + 23.78510088495575, + 23.777950877192982, + 23.771794782608698, + 23.766046551724138, + 23.76223418803419, + 23.757977966101695, + 23.751944537815127, + 23.747995, + 23.742804958677684, + 23.737945901639343, + 23.731946341463413, + 23.72608387096774, + 23.7134752, + 23.70265396825397, + 23.691609448818898, + 23.679409375, + 23.665693023255816, + 23.650726153846154, + 23.63820152671756, + 23.626018181818182, + 23.613642105263157, + 23.60007014925373, + 23.585699259259258, + 23.572385294117648, + 23.55930218978102, + 23.544597101449273, + 23.529635971223023, + 23.51521, + 23.502371631205676, + 23.48999929577465, + 23.47748181818182, + 23.462499305555557, + 23.444413103448277, + 23.428458219178083, + 23.414455102040815, + 23.40006689189189, + 23.38556979865772, + 23.371499333333336, + 23.35327748344371, + 23.336742763157897, + 23.324476470588234, + 23.313538311688312, + 23.304612258064516, + 23.296666025641027, + 23.28945796178344, + 23.28414493670886, + 23.276445911949686, + 23.267593124999998, + 23.25841552795031, + 23.249227777777776, + 23.239784662576685, + 23.23381036585366, + 23.228703636363637, + 23.223229518072287, + 23.216683233532933, + 23.21033392857143, + 23.203852662721893, + 23.19803588235294 + ], + "overall_ema_10": [ + 26.68, + 26.670909090909092, + 26.66452561983471, + 26.65097550713749, + 26.64352541493067, + 26.64833897585237, + 26.66227734387921, + 26.43459055408299, + 26.201028635158806, + 25.993568883311752, + 25.787465449982342, + 25.615199004531004, + 25.42334464007082, + 25.302736523694307, + 25.12769351938625, + 25.03084015222511, + 24.957960124547817, + 24.91014919281185, + 24.853758430482422, + 24.76852962494016, + 24.791524238587403, + 24.778519831571508, + 24.755152589467595, + 24.757852118655304, + 24.76278809708161, + 24.75500844306677, + 24.66500690796372, + 24.57136928833395, + 24.512029417727774, + 24.428933159959087, + 24.360945312693797, + 24.29895525584038, + 24.25096339114213, + 24.299879138207192, + 24.356210203987704, + 24.386899257808118, + 24.445644847297547, + 24.484618511425264, + 24.511960600257034, + 24.522513218392117, + 24.51114717868446, + 24.528920418923647, + 24.539116706392072, + 24.528368214320786, + 24.506846720807914, + 24.50287458975193, + 24.54598830070612, + 24.620354064214098, + 24.672107870720623, + 24.6908155305896, + 24.73248543411876, + 24.77566990064262, + 24.698275373253054, + 24.56313439629795, + 24.451655415152867, + 24.34680897603416, + 24.269207344027947, + 24.182078736022863, + 24.103518965836884, + 23.95742460841199, + 23.817892861427993, + 23.691003250259264, + 23.592639022939395, + 23.510341018768592, + 23.426642651719757, + 23.390889442316162, + 23.403454998258677, + 23.36191772584801, + 23.309750866602915, + 23.257068890856928, + 23.211238183428396, + 23.182831240986868, + 23.164134651716527, + 23.15611016958625, + 23.074999229661476, + 22.988635733359388, + 22.90797469093041, + 22.861070201670334, + 22.842693801366636, + 22.8694767465727, + 22.891390065377664, + 22.91477368985445, + 22.935723928062732, + 22.93831957750587, + 22.96317056341389, + 22.840775915520453, + 22.726089385425826, + 22.637709497166583, + 22.55448958859084, + 22.458218754301594, + 22.38036079897403, + 22.323931562796933, + 22.250489460470217, + 22.203127740384723, + 22.115286333042043, + 22.065234272488944, + 21.997009859309134, + 21.940644430343834, + 21.918709079372228, + 21.96985288312273, + 22.02987963164587, + 22.08262878952844, + 22.12578719143236, + 22.185644065717383, + 22.315526962859675, + 22.436340242339735, + 22.583369289187054, + 22.70821123660759, + 22.794900102678934, + 22.874009174919127, + 22.9469165976611, + 22.969295398086356, + 22.95033259843429, + 22.953908489628052, + 22.975016036968405, + 22.99864948479233, + 23.057076851193727, + 23.093971969158503, + 23.084158883856958, + 23.11940272315569, + 23.119511318945563, + 23.125054715500916, + 23.102317494500745, + 23.084623404591518, + 22.914691876483968, + 22.812020626214156, + 22.71892596690249, + 22.611848518374764, + 22.48423969685208, + 22.345287024697154, + 22.284325747479485, + 22.238084702483214, + 22.19116021112263, + 22.119131081827607, + 22.035652703313495, + 21.988261302711038, + 21.95039561130903, + 21.873960045616478, + 21.799603673686207, + 21.746948460288714, + 21.739321467508944, + 21.740444837052774, + 21.733091230315903, + 21.657983733894827, + 21.50925941864122, + 21.43757588797918, + 21.425289362892055, + 21.39978220600259, + 21.3707308958203, + 21.353325278398426, + 21.21999340959871, + 21.15090369876258, + 21.20710302626029, + 21.285811566940236, + 21.402936736587467, + 21.523311875389744, + 21.6399824435007, + 21.787258362864208, + 21.83684775143435, + 21.84105725117356, + 21.831774114596545, + 21.82054245739717, + 21.800443828779503, + 21.883999496274136, + 21.97621776967884, + 22.03872362973723, + 22.05531933342137, + 22.07253400007203, + 22.08025509096802, + 22.104754165337468 + ], + "overall_ema_50": [ + 26.68, + 26.678039215686272, + 26.67638277585544, + 26.672995216017974, + 26.67052481538982, + 26.67050423439414, + 26.67264132324143, + 26.62312597723196, + 26.565356331066003, + 26.506322749455574, + 26.441761073006337, + 26.378946913280597, + 26.307615661779398, + 26.24692485151354, + 26.17214348478752, + 26.110294720678205, + 26.052243947318274, + 25.999018694482263, + 25.944155216267273, + 25.883011874452873, + 25.84426631074884, + 25.800177435817513, + 25.755072438334473, + 25.716442146635085, + 25.679915003629787, + 25.642271277997246, + 25.58806456121304, + 25.531669872538018, + 25.481212230477702, + 25.425282339086422, + 25.37154577676931, + 25.318543981601884, + 25.26820892349985, + 25.23886739708809, + 25.214194165829735, + 25.187166943640335, + 25.16845451447797, + 25.148515121753345, + 25.128377273841448, + 25.106480125847668, + 25.081127964049724, + 25.062609220361498, + 25.04387944701399, + 25.021766527523244, + 24.997775683306646, + 24.977666832980898, + 24.968346565020862, + 24.967823170314162, + 24.965359516576353, + 24.95789443749493, + 24.95640838112258, + 24.95694138578444, + 24.933139762812498, + 24.894781340741417, + 24.85773109208489, + 24.819192617885484, + 24.783930162282132, + 24.744952508859306, + 24.705934763413843, + 24.65080006680938, + 24.5935137896796, + 24.535728935182362, + 24.48138662399874, + 24.42878322697918, + 24.37471329650941, + 24.329822578999234, + 24.295711889626716, + 24.251762403759002, + 24.205614858513552, + 24.15912015817969, + 24.113860544133427, + 24.072336601226233, + 24.033421440393834, + 23.99760099175094, + 23.947106835211688, + 23.894279116183778, + 23.841366209666766, + 23.794645966150423, + 23.754071614536684, + 23.72410802180976, + 23.695319471934866, + 23.6688363553884, + 23.643783949294736, + 23.6165767355969, + 23.595338432240162, + 23.54414868979937, + 23.49182913333665, + 23.44273779477443, + 23.39321866556759, + 23.339563031623765, + 23.288207618618912, + 23.24043477082994, + 23.188653015111118, + 23.141647014518526, + 23.085896151204075, + 23.037037478607836, + 22.984212479446747, + 22.933341401821384, + 22.889680954691134, + 22.862634642742464, + 22.840570539105506, + 22.820156008160193, + 22.800542047055874, + 22.786991378543878, + 22.791423089189216, + 22.79881826216219, + 22.816315585214653, + 22.834107130892512, + 22.847867635563397, + 22.862853218482478, + 22.879015837365518, + 22.886505412370795, + 22.88566206286606, + 22.888969432949747, + 22.896068670873287, + 22.904262056329237, + 22.92056550510064, + 22.933876661763364, + 22.938038361302056, + 22.9513701902706, + 22.957983123985482, + 22.965513197554678, + 22.966865621179984, + 22.968361087016063, + 22.936268495368374, + 22.91327757398138, + 22.889227473040933, + 22.85945384664717, + 22.82222036246493, + 22.77899603452513, + 22.74883932728885, + 22.72064954974811, + 22.69160446936583, + 22.65644350978286, + 22.617367293712945, + 22.58433328219479, + 22.552790800540095, + 22.51268135738166, + 22.471595813954927, + 22.43388617419199, + 22.40530240265505, + 22.37942779862936, + 22.352783571232134, + 22.312282254713228, + 22.254545695704866, + 22.20985762920664, + 22.17692203590442, + 22.14194470116307, + 22.1065743207253, + 22.0739635630498, + 22.016945384106673, + 21.970790663161313, + 21.95075965676283, + 21.938573003556446, + 21.938236807338544, + 21.943207912933115, + 21.951905641837698, + 21.97143875392249, + 21.974911743964746, + 21.970405401064166, + 21.963330679453808, + 21.95574908418111, + 21.94611186519362, + 21.95842120381348, + 21.97539292131099, + 21.988906924396836, + 21.994439986185196, + 22.000540378883816, + 22.005028991476607, + 22.0132631486736 + ], + "overall_ema_200": [ + 26.68, + 26.679502487562193, + 26.679067636939685, + 26.67818139179601, + 26.677502969987096, + 26.67742831356931, + 26.677901663683052, + 26.665285726730986, + 26.650208256813265, + 26.63438528908378, + 26.616729714068025, + 26.599050811440485, + 26.578761748640083, + 26.56066461681282, + 26.5385684514714, + 26.51922946190452, + 26.500431158800993, + 26.482466669658695, + 26.4637356580203, + 26.44305172112458, + 26.4276482214119, + 26.41065669682074, + 26.39313772471307, + 26.376987100586575, + 26.36114643291905, + 26.344816617666126, + 26.32407217370925, + 26.30243961476687, + 26.281967578799044, + 26.259808697417963, + 26.23787030241878, + 26.215801941200684, + 26.194102419397694, + 26.1774446838813, + 26.161845234290443, + 26.145558217033823, + 26.131274055670303, + 26.11663451282781, + 26.101891880859377, + 26.086649175577193, + 26.070463611641102, + 26.05592069013224, + 26.041284663364756, + 26.025749492585007, + 26.009672383206052, + 25.994501513721417, + 25.982018911594835, + 25.971799817947126, + 25.961184894385465, + 25.94938205961546, + 25.9391394520571, + 25.929496273429667, + 25.91377989259952, + 25.894289545409475, + 25.874943380778536, + 25.85504344664144, + 25.835789282993264, + 25.815433170724674, + 25.79488159688662, + 25.770056904380283, + 25.7443846963765, + 25.71827141581554, + 25.69271647635469, + 25.667316312410865, + 25.641273364028667, + 25.61728059423734, + 25.595815115687717, + 25.57172740309381, + 25.54688434435656, + 25.521741216552016, + 25.496699015392295, + 25.47240350280133, + 25.448598492823212, + 25.425428358566265, + 25.39840917091884, + 25.370564303546512, + 25.342449235849532, + 25.315658696189338, + 25.29022925642626, + 25.26734140312849, + 25.244681289664527, + 25.22254515742906, + 25.2007287877034, + 25.17833347638297, + 25.157404785075677, + 25.1288733941794, + 25.09982987781941, + 25.07137385913464, + 25.04260396998902, + 25.01257805983988, + 24.982900666209634, + 24.953916579978692, + 24.923728355302288, + 24.89453702838386, + 24.86294959526561, + 24.832870494815207, + 24.801598151583217, + 24.770607125199305, + 24.741247850321702, + 24.715961802059795, + 24.691922381143776, + 24.668321163420952, + 24.64495478368542, + 24.62316418882288, + 24.606018276496286, + 24.58983899016299, + 24.576457507673805, + 24.563457930483022, + 24.549741931174733, + 24.536610170665533, + 24.524056835634035, + 24.509588608413797, + 24.493224542658435, + 24.478068079547405, + 24.464057451890216, + 24.45053449216992, + 24.439285392745344, + 24.427551209732954, + 24.41374473003412, + 24.402443787446717, + 24.389683152745754, + 24.37734799699704, + 24.363643041803044, + 24.350124205566196, + 24.328232422426236, + 24.30854851772548, + 24.288562960335177, + 24.267084721923883, + 24.24363114260126, + 24.218520384963437, + 24.19654505774987, + 24.174987395483704, + 24.153146724881875, + 24.12968257836564, + 24.105108622362, + 24.081923461940487, + 24.059018750876405, + 24.033854385196044, + 24.00829364504484, + 23.983435001810566, + 23.960764006767675, + 23.93872157883964, + 23.91644574223427, + 23.890610461217015, + 23.860256128269583, + 23.83294014689377, + 23.8084332797605, + 23.783324490907162, + 23.75801777955485, + 23.733311134982166, + 23.70233291473359, + 23.673851990208878, + 23.65182361219685, + 23.631805466801858, + 23.614872079072487, + 23.5994504663454, + 23.58517732737679, + 23.573882030586972, + 23.55881852779506, + 23.54191486085183, + 23.52448287218664, + 23.507025331169856, + 23.48914448210349, + 23.47691418874923, + 23.46611106249302, + 23.454706972318963, + 23.441525808415292, + 23.428674805346485, + 23.415603414248512, + 23.403657111619175 + ], + "overall_macd": [ + 0.0, + -0.00398860398860279, + -0.006605446384362779, + -0.012233964541906062, + -0.014908912220413129, + -0.012048442028696371, + -0.0052825643340028705, + -0.10482174774318764, + -0.20235447836014941, + -0.28364246413286764, + -0.36005165567407715, + -0.41740869570580585, + -0.4799259356656407, + -0.507483021837416, + -0.5567943227202825, + -0.5687414180248602, + -0.568828271405664, + -0.5572287602777415, + -0.5493689864848896, + -0.5541014259749915, + -0.5108108708635299, + -0.4850326767350275, + -0.46489269356614216, + -0.4342429324672601, + -0.40408436827335237, + -0.38103609868241506, + -0.3953312025791753, + -0.4108008001896941, + -0.4106610171188514, + -0.4210282979936153, + -0.42435276821750634, + -0.42491350394029936, + -0.41931392647023813, + -0.3714588281507254, + -0.32257681290722573, + -0.2873595438371659, + -0.24173507896646385, + -0.20722320388011894, + -0.17981676950898873, + -0.1614804830984582, + -0.15404914208623666, + -0.13459325790758925, + -0.11972277021311939, + -0.11508380953838326, + -0.11572184536828445, + -0.10892005753850498, + -0.08200788693069327, + -0.042837293013679556, + -0.015648510964584972, + -0.004538798408002975, + 0.01578406810678601, + 0.035515270440523494, + 0.0011107677625012968, + -0.05736695676030479, + -0.10292794370256075, + -0.14343381160657742, + -0.1699448612566563, + -0.1991493034468128, + -0.22295165213201784, + -0.2749568922456973, + -0.3213432553860933, + -0.3596078617737426, + -0.3830959965586693, + -0.3979303358168451, + -0.4121973499271938, + -0.40431882992900725, + -0.3751909999597238, + -0.37082941237741096, + -0.37116344589693995, + -0.37158283459860186, + -0.3688734344691511, + -0.35855839522848143, + -0.34439637422535085, + -0.32618514552802225, + -0.34090643192723036, + -0.35733015851433336, + -0.3705130763986517, + -0.3682431336994867, + -0.3534932568417446, + -0.31956109398349497, + -0.2893343442343408, + -0.2599619979153829, + -0.2331892251821195, + -0.21593774540327004, + -0.18998928978846408, + -0.23011526570520147, + -0.26531236631569044, + -0.2874717771493742, + -0.3063434320515519, + -0.33000249578343954, + -0.34437922667556364, + -0.34852761439246294, + -0.3597717630094941, + -0.3588972724614763, + -0.37566059442571387, + -0.37494056924754915, + -0.3820694319228011, + -0.38353997183164523, + -0.36971159173934964, + -0.3243507629862492, + -0.27713813917129926, + -0.23539448075022662, + -0.2000067770784426, + -0.15923285793869013, + -0.08997428473302804, + -0.02830475547237299, + 0.041473989737223604, + 0.09766561074489388, + 0.13379675984497652, + 0.16416963438384258, + 0.1896849106250187, + 0.19116058391226076, + 0.17378499365113242, + 0.1665672520659065, + 0.16699133199695737, + 0.16821257602274287, + 0.18440343586035013, + 0.19020079401391143, + 0.1750254957693933, + 0.1801271795291619, + 0.16946750521526255, + 0.16157781730305842, + 0.1415892832715251, + 0.12471405822378046, + 0.04186635702428276, + -0.007565504109503962, + -0.050196557657525176, + -0.09658616875459813, + -0.14938046612405032, + -0.20419787328103922, + -0.22168503987662191, + -0.2312640445896612, + -0.24012207911310313, + -0.25908353545924, + -0.28175608917248596, + -0.28713480117947654, + -0.2876778399179507, + -0.30476793761996746, + -0.31986966160166475, + -0.3244665147314656, + -0.3088148581837977, + -0.2898021374335329, + -0.2752331723165611, + -0.29099557090222206, + -0.33831943793198604, + -0.3496037276227497, + -0.3341187269232293, + -0.3249596098290404, + -0.3176701635606136, + -0.3055468633382148, + -0.3448172479122533, + -0.35410524439718927, + -0.3078880878609205, + -0.2538103944167105, + -0.18541550189583944, + -0.11894753195047514, + -0.057538751714641734, + 0.013964295498215762, + 0.03871495305246597, + 0.04171088187072414, + 0.03799873627966477, + 0.03306188447721681, + 0.02403088224478367, + 0.060556098361889354, + 0.09894871955492945, + 0.12222101570839072, + 0.1239047689259607, + 0.12540737023402215, + 0.1223634553587516, + 0.12656137441249982 + ], + "overall_signal": [ + 0.0, + -0.000797720797720558, + -0.0019592659150490022, + -0.0040142056404204145, + -0.006193146956418958, + -0.00736420597087444, + -0.006947877643500126, + -0.026522651663437632, + -0.06168901700277999, + -0.10607970642879752, + -0.15687409627785345, + -0.20898101616344394, + -0.2631700000638833, + -0.3120326044185898, + -0.3609849480789284, + -0.4025362420681148, + -0.43579464793562467, + -0.46008147040404807, + -0.4779389736202164, + -0.49317146409117146, + -0.4966993454456432, + -0.49436601170352007, + -0.4884713480760445, + -0.4776256649542876, + -0.4629174056181006, + -0.4465411442309635, + -0.4362991559006059, + -0.4311994847584236, + -0.4270917912305092, + -0.42587909258313045, + -0.4255738277100056, + -0.4254417629560644, + -0.4242161956588992, + -0.41366472215726446, + -0.39544714030725675, + -0.37382962101323863, + -0.3474107126038837, + -0.31937321085913073, + -0.2914619225891023, + -0.2654656346909735, + -0.24318233617002616, + -0.2214645205175388, + -0.20111617045665492, + -0.1839096982730006, + -0.17027212769205738, + -0.1580017136613469, + -0.14280294831521617, + -0.12280981725490886, + -0.10137755599684409, + -0.08200980447907587, + -0.0624510299619035, + -0.0428577698814181, + -0.034064062352634226, + -0.03872464123416834, + -0.05156530172784683, + -0.06993900370359296, + -0.08994017521420564, + -0.11178200086072708, + -0.13401593111498525, + -0.16220412334112766, + -0.19403194975012078, + -0.22714713215484517, + -0.25833690503561, + -0.28625559119185706, + -0.3114439429389244, + -0.330018920336941, + -0.3390533362614976, + -0.3454085514846803, + -0.3505595303671323, + -0.3547641912134262, + -0.3575860398645712, + -0.3577805109373533, + -0.3551036835949528, + -0.3493199759815667, + -0.3476372671706995, + -0.34957584543942627, + -0.35376329163127135, + -0.35665926004491444, + -0.35602605940428045, + -0.34873306632012335, + -0.33685332190296685, + -0.3214750571054501, + -0.303817890720784, + -0.28624186165728127, + -0.26699134728351787, + -0.25961613096785463, + -0.26075537803742177, + -0.2660986578598123, + -0.27414761269816024, + -0.28531858931521614, + -0.29713071678728564, + -0.3074100963083211, + -0.31788242964855573, + -0.32608539821113985, + -0.33600043745405467, + -0.3437884638127536, + -0.35144465743476305, + -0.3578637203141395, + -0.3602332945991815, + -0.35305678827659503, + -0.3378730584555359, + -0.31737734291447406, + -0.2939032297472678, + -0.26696915538555227, + -0.23157018125504744, + -0.19091709609851257, + -0.14443887893136534, + -0.0960179809961135, + -0.0500550328278955, + -0.007210099385547883, + 0.03216890261656543, + 0.0639672388757045, + 0.0859307898307901, + 0.10205808227781338, + 0.11504473222164219, + 0.12567830098186233, + 0.1374233279575599, + 0.1479788211688302, + 0.15338815608894285, + 0.15873596077698668, + 0.16088226966464186, + 0.16102137919232518, + 0.15713496000816518, + 0.15065077965128823, + 0.12889389512588714, + 0.10160201527880894, + 0.07124230069154211, + 0.037676606802314064, + 0.000265192217041188, + -0.0406274208825749, + -0.0768389446813843, + -0.10772396466303968, + -0.1342035875530524, + -0.15917957713428993, + -0.18369487954192915, + -0.20438286386943863, + -0.22104185907914106, + -0.23778707478730635, + -0.254203592150178, + -0.26825617666643553, + -0.276367912969908, + -0.279054757862633, + -0.27829044075341863, + -0.28083146678317933, + -0.29232906101294065, + -0.3037839943349025, + -0.30985094085256787, + -0.3128726746478624, + -0.3138321724304126, + -0.3121751106119731, + -0.31870353807202917, + -0.3257838793370612, + -0.32220472104183306, + -0.3085258557168086, + -0.28390378495261476, + -0.25091253435218686, + -0.21223777782467784, + -0.1669973631600991, + -0.1258548999175861, + -0.09234174355992406, + -0.06627364759200628, + -0.04640654117816167, + -0.0323190564935726, + -0.013744025522480208, + 0.008794523493001725, + 0.031479821936079525, + 0.04996481133405577, + 0.06505332311404904, + 0.07651534956298955, + 0.08652455453289161 + ], + "overall_upper_bb": [ + NaN, + 26.72571067811866, + 26.703294789514178, + 26.707627043009794, + 26.696466106706605, + 26.704785462548802, + 26.740752894726334, + 27.37387079845552, + 27.561196326935097, + 27.621713265906234, + 27.65706805886971, + 27.646005273771884, + 27.652354174019315, + 27.604700408194883, + 27.597768017505558, + 27.546012376171873, + 27.48900000467811, + 27.428566367402567, + 27.374258910600403, + 27.332395293747435, + 27.160577258834877, + 26.977038610229414, + 26.76453535653061, + 26.528569927822957, + 26.244100053280746, + 25.864561906841146, + 25.273833416311046, + 25.17141707734832, + 25.107189316064623, + 25.07564762109751, + 25.067624836955826, + 25.053520760371487, + 25.062514472400878, + 25.03520436598642, + 25.049851083755293, + 25.044008874088252, + 25.05386068853315, + 25.04947692593357, + 25.05310268120172, + 25.062529059994386, + 25.006989515924225, + 24.9924398306663, + 24.984944611348368, + 24.949140915696216, + 24.903224017338026, + 24.87151154976881, + 24.91334064590498, + 24.98878047354246, + 25.045353047554006, + 25.051515801019654, + 25.0688675954322, + 25.069403990889146, + 25.012601458479075, + 25.094356783108815, + 25.146362808400823, + 25.196648242689623, + 25.210306226770598, + 25.232713489063183, + 25.247573038768223, + 25.320566087726164, + 25.387899294510586, + 25.42121874959308, + 25.42699302191934, + 25.425867724081996, + 25.42411696925086, + 25.384719955978426, + 25.286412801242285, + 25.13668192730618, + 24.97510137349104, + 24.817181532224463, + 24.581706694964875, + 24.256603136546495, + 24.08292591091471, + 23.99205816598378, + 23.914969301715246, + 23.847670908815573, + 23.7470542373889, + 23.641511943505314, + 23.509896602224263, + 23.476556451045138, + 23.45854262776313, + 23.45005709167182, + 23.438419829905715, + 23.423190381209356, + 23.425452309263918, + 23.456967491257327, + 23.425395481628044, + 23.424930828630092, + 23.431307079483346, + 23.450963191908535, + 23.452677399051304, + 23.427238011239975, + 23.399018744330345, + 23.33877870763447, + 23.355814414533864, + 23.357360683680042, + 23.368600048352, + 23.358989178822792, + 23.316204643624772, + 23.22245886451007, + 23.124190998254765, + 23.00902216734269, + 22.875202395439945, + 22.763974169692663, + 22.70326901461726, + 22.851225261830617, + 23.05776357025643, + 23.234307173708267, + 23.368766992037244, + 23.497682252933178, + 23.61887245387971, + 23.69049399896465, + 23.720994911628193, + 23.759209655853393, + 23.77657896560956, + 23.793720387072806, + 23.799452218820274, + 23.759106921630533, + 23.678255868389662, + 23.667548082049223, + 23.634132520065897, + 23.584520581222847, + 23.491757997179946, + 23.391633095356433, + 23.585831644475572, + 23.649747296596882, + 23.68065008513926, + 23.71373578469506, + 23.7679260546201, + 23.815350235643333, + 23.785855201429897, + 23.767911917053137, + 23.76509864779702, + 23.756675977139277, + 23.732406737353326, + 23.67562501315547, + 23.561218326132064, + 23.45429659013389, + 23.373779040319445, + 23.209106301679554, + 23.044336146486305, + 22.8353549104503, + 22.629603537502955, + 22.382318649714975, + 22.450326910001994, + 22.388349980593166, + 22.295500529133058, + 22.232344051757472, + 22.20349560913158, + 22.19167831551569, + 22.21120558775713, + 22.159370933959256, + 22.08615301847739, + 22.06298431152491, + 22.109191434897358, + 22.166360683097487, + 22.24235077480603, + 22.40673642356265, + 22.471320054215028, + 22.50105203710511, + 22.509201566817428, + 22.511587516200514, + 22.512444885162893, + 22.604457089612506, + 22.678663069184473, + 22.744543601788585, + 22.783475412621655, + 22.814664168982947, + 22.830500005196388, + 22.851198307087948 + ], + "overall_lower_bb": [ + NaN, + 26.584289321881343, + 26.59390521048582, + 26.560272956990204, + 26.5618538932934, + 26.567147870784527, + 26.55661853384509, + 25.613829201544483, + 25.127870339731565, + 24.810446734093762, + 24.52853194113029, + 24.330794726228113, + 24.10469197982684, + 23.992556734662255, + 23.805005315827778, + 23.718462623828124, + 23.657564701204237, + 23.620411410375205, + 23.577404247294332, + 23.510184706252563, + 23.50350274116512, + 23.496041389770582, + 23.50996464346939, + 23.563930072177044, + 23.66589994671925, + 23.85043809315885, + 24.194666583688953, + 24.171082922651674, + 24.144810683935372, + 24.07585237890249, + 24.003375163044172, + 23.93547923962851, + 23.873985527599125, + 23.87729563401358, + 23.889618916244707, + 23.88846112591175, + 23.886609311466856, + 23.887493074066427, + 23.887367318798276, + 23.896440940005615, + 23.908480484075774, + 23.911920169333705, + 23.912915388651626, + 23.919719084303782, + 23.928135982661978, + 23.936348450231186, + 23.94251935409502, + 23.94757952645754, + 23.957006952445997, + 24.022844198980344, + 24.0919924045678, + 24.186456009110852, + 24.274758541520924, + 24.136503216891185, + 24.018527191599176, + 23.90324175731038, + 23.810583773229403, + 23.701176510936822, + 23.59781696123178, + 23.397823912273836, + 23.20349070548942, + 23.021281250406915, + 22.87200697808066, + 22.739132275918003, + 22.604883030749143, + 22.518780044021575, + 22.489087198757716, + 22.460818072693822, + 22.439398626508957, + 22.421818467775534, + 22.465793305035124, + 22.599396863453507, + 22.64607408908529, + 22.653441834016217, + 22.606530698284757, + 22.546329091184425, + 22.5094457626111, + 22.500988056494684, + 22.53360339777574, + 22.535943548954865, + 22.533957372236863, + 22.532442908328182, + 22.532080170094286, + 22.52830961879064, + 22.528547690736076, + 22.403032508742672, + 22.309604518371955, + 22.2165691713699, + 22.120692920516653, + 22.001536808091466, + 21.9023226009487, + 21.829261988760027, + 21.741481255669658, + 21.688721292365532, + 21.572685585466136, + 21.495139316319964, + 21.398399951648003, + 21.311710821177204, + 21.26049535637523, + 21.27524113548993, + 21.30450900174524, + 21.34967783265731, + 21.412497604560055, + 21.474225830307336, + 21.51743098538275, + 21.43847473816938, + 21.33543642974357, + 21.261892826291735, + 21.227933007962754, + 21.21951774706682, + 21.222827546120293, + 21.251206001035353, + 21.3152050883718, + 21.374990344146607, + 21.49262103439044, + 21.60197961292719, + 21.759247781179727, + 21.95689307836946, + 22.15974413161034, + 22.278251917950776, + 22.393667479934102, + 22.52627941877715, + 22.687042002820057, + 22.84216690464357, + 22.572968355524427, + 22.446052703403122, + 22.32064991486074, + 22.173564215304943, + 21.991873945379897, + 21.79344976435667, + 21.6964447985701, + 21.61038808294686, + 21.524701352202978, + 21.415624022860722, + 21.298893262646676, + 21.222674986844527, + 21.18308167386793, + 21.11700340986611, + 21.04002095968055, + 21.027893698320447, + 21.051163853513696, + 21.1196950895497, + 21.195446462497042, + 21.27423135028502, + 21.075223089998, + 21.01370001940683, + 21.01354947086694, + 20.99220594824253, + 20.95405439086842, + 20.92137168448431, + 20.762844412242867, + 20.695679066040743, + 20.71689698152261, + 20.724565688475085, + 20.705358565102646, + 20.677189316902513, + 20.639699225193976, + 20.56731357643735, + 20.562229945784978, + 20.56749796289489, + 20.567848433182572, + 20.567912483799482, + 20.568055114837108, + 20.570042910387496, + 20.650956930815525, + 20.70557639821142, + 20.74264458737835, + 20.797955831017052, + 20.86961999480361, + 20.94292169291205 + ] + }, + "alignment": "consistent" +} \ No newline at end of file