diff --git "a/1867_EDF.json" "b/1867_EDF.json" new file mode 100644--- /dev/null +++ "b/1867_EDF.json" @@ -0,0 +1,12023 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993580.0, + 1676997600.0, + 1676999220.0, + 1677004020.0, + 1677007260.0, + 1677011880.0, + 1677077640.0, + 1677080400.0, + 1677084120.0, + 1677088680.0, + 1677092520.0, + 1677095520.0, + 1677162600.0, + 1677167340.0, + 1677169020.0, + 1677175500.0, + 1677177060.0, + 1677180600.0, + 1677184140.0, + 1677250920.0, + 1677254400.0, + 1677256920.0, + 1677260520.0, + 1677265260.0, + 1677268800.0, + 1677508200.0, + 1677511740.0, + 1677516480.0, + 1677517980.0, + 1677522840.0, + 1677525900.0, + 1677529620.0, + 1677595860.0, + 1677599280.0, + 1677603420.0, + 1677606780.0, + 1677610800.0, + 1677615540.0, + 1677681000.0, + 1677684540.0, + 1677688500.0, + 1677691740.0, + 1677695580.0, + 1677697440.0, + 1677704040.0, + 1677769140.0, + 1677772800.0, + 1677774660.0, + 1677780180.0, + 1677784020.0, + 1677786960.0, + 1677853800.0, + 1677856740.0, + 1677861000.0, + 1677864420.0, + 1677868200.0, + 1677872040.0, + 1677875280.0, + 1678114500.0, + 1678118400.0, + 1678122060.0, + 1678125600.0, + 1678130100.0, + 1678132620.0, + 1678199400.0, + 1678202940.0, + 1678207380.0, + 1678209840.0, + 1678213740.0, + 1678216560.0, + 1678221000.0, + 1678287600.0, + 1678290720.0, + 1678295040.0, + 1678298460.0, + 1678303020.0, + 1678305540.0, + 1678372200.0, + 1678375980.0, + 1678378440.0, + 1678382820.0, + 1678386360.0, + 1678389900.0, + 1678394040.0, + 1678460280.0, + 1678464000.0, + 1678467240.0, + 1678471140.0, + 1678474320.0, + 1678478580.0, + 1678714200.0, + 1678717380.0, + 1678721340.0, + 1678725240.0, + 1678728540.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806300.0, + 1678809180.0, + 1678813080.0, + 1678816620.0, + 1678820760.0, + 1678887000.0, + 1678890660.0, + 1678894140.0, + 1678898220.0, + 1678901400.0, + 1678904820.0, + 1678908660.0, + 1678975080.0, + 1678978620.0, + 1678982040.0, + 1678986120.0, + 1678989180.0, + 1678993320.0, + 1679059800.0, + 1679063940.0, + 1679066880.0, + 1679070720.0, + 1679073600.0, + 1679077860.0, + 1679081220.0, + 1679320860.0, + 1679323680.0, + 1679328660.0, + 1679331780.0, + 1679336280.0, + 1679338500.0, + 1679405400.0, + 1679408340.0, + 1679412600.0, + 1679416260.0 + ], + "input_window": [ + 4.99, + 4.99, + 4.99, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.9764, + 4.9764, + 4.9764, + 4.9764, + 4.9764, + 4.9764, + 4.9764, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.948, + 4.948, + 4.97, + 4.97, + 4.97, + 4.97, + 4.97, + 4.9562, + 4.9562, + 4.9562, + 4.9562, + 4.9562, + 4.9562, + 4.9562, + 4.9562, + 4.95, + 4.95, + 4.95, + 4.95, + 4.9718, + 4.9718, + 4.9718, + 4.9718, + 4.9718, + 4.97, + 4.97, + 4.9582, + 4.9582, + 4.9582, + 4.9582, + 4.9582, + 4.9582, + 5, + 5.05, + 5.05, + 5.05, + 5.05, + 5.05, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5.0005, + 5, + 5, + 5, + 5, + 5, + 5, + 5, + 5, + 5, + 5, + 5, + 5.01, + 5.01, + 5.01, + 5.065, + 5.14, + 5.118, + 5.118, + 5.0899, + 5.07, + 5.07, + 5.07, + 5.07, + 5.07, + 5.0815, + 5.0815, + 5.0815, + 5.0815, + 5.0815, + 5.0815, + 5.08, + 5.09, + 5.14, + 5.14, + 5.14, + 5.12, + 5.1115, + 5.1115, + 5.1115, + 5.1115, + 5.1115, + 5.1115, + 5.1115, + 5.11, + 5.11, + 5.11, + 5.11, + 5.11, + 5.11, + 5.11, + 5.115, + 5.115, + 5.105, + 5.105, + 5.08, + 5.08, + 5.08, + 5.08, + 5.0814, + 5.0814, + 5.0814, + 5.0814, + 5.0814, + 5.0814, + 5.11, + 5.11, + 5.11, + 5.12, + 5.12, + 5.12, + 5.11, + 5.11, + 5.09, + 5.1099, + 5.1099, + 5.1099, + 5.1099, + 5.07, + 5.03, + 5.045, + 5.045, + 5.0546, + 5.0546, + 5.0546, + 5.0546, + 5.0546, + 5.0546, + 5.0596, + 5.0596, + 5.0596, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.03, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 5.01, + 4.94, + 5, + 4.985, + 4.985, + 4.985, + 4.985, + 4.985, + 4.985, + 4.985, + 4.9864, + 4.9864, + 4.9864, + 4.96, + 4.96, + 4.97, + 4.97, + 4.97, + 4.97, + 4.96, + 4.895, + 4.895, + 4.895, + 4.9, + 4.9316, + 4.9316, + 4.94, + 4.935, + 4.935, + 4.9317, + 5.01, + 5.01, + 5.01, + 4.97, + 4.97, + 4.95, + 4.93, + 4.93, + 4.93, + 4.93, + 4.93, + 4.91, + 4.91, + 4.91, + 4.91, + 4.91, + 4.91, + 4.91, + 4.91, + 4.91, + 4.87, + 4.88, + 4.88, + 4.88, + 4.88, + 4.88, + 4.88, + 4.88, + 4.86, + 4.86, + 4.8404, + 4.8404, + 4.8404, + 4.86, + 4.86, + 4.86, + 4.86, + 4.8, + 4.8, + 4.8464, + 4.8464, + 4.8464, + 4.8464, + 4.8464, + 4.8464, + 4.8464, + 4.83, + 4.83, + 4.83, + 4.83, + 4.83, + 4.83, + 4.83, + 4.83, + 4.83, + 4.82, + 4.82, + 4.84, + 4.84, + 4.84, + 4.84, + 4.86, + 4.87, + 4.9323, + 4.9323, + 4.9323, + 4.9323, + 4.915, + 4.915, + 4.915, + 4.915, + 4.915, + 4.915, + 4.915, + 4.915, + 4.94, + 4.94, + 4.94, + 4.8751, + 4.8751, + 4.8751, + 4.85, + 4.85, + 4.72, + 4.72, + 4.73, + 4.73, + 4.71, + 4.7092, + 4.7092, + 4.7092, + 4.6999, + 4.6999, + 4.6999, + 4.6999, + 4.6999, + 4.52, + 4.44, + 4.44, + 4.5, + 4.5, + 4.5, + 4.5, + 4.465, + 4.465, + 4.45, + 4.45, + 4.43, + 4.43, + 4.43, + 4.43, + 4.39, + 4.4, + 4.37, + 4.37, + 4.39, + 4.39, + 4.39, + 4.38, + 4.38, + 4.38, + 4.36, + 4.36, + 4.34, + 4.34, + 4.34, + 4.32, + 4.29, + 4.29, + 4.319, + 4.319, + 4.32, + 4.32, + 4.305, + 4.3, + 4.3, + 4.3, + 4.29, + 4.2777, + 4.22, + 4.2499, + 4.2499, + 4.2446, + 4.23, + 4.23, + 4.23, + 4.2175, + 4.2175, + 4.22, + 4.2452, + 4.2452, + 4.2452, + 4.2452, + 4.21, + 4.21, + 4.16, + 4.16, + 4.16, + 4.16, + 4.15, + 4.15, + 4.15, + 4.15, + 4.13, + 4.13, + 4.13, + 4.1201, + 4.1201, + 4.0797, + 4.08, + 4.08, + 4.08, + 4.08, + 4.105, + 4.105, + 4.105, + 4.105, + 4.105, + 4.09, + 4.09, + 4.0765, + 4.0765, + 4.0765, + 4.0765, + 4.0765, + 4.0765, + 4.0765, + 4.0765, + 4.08, + 4.08, + 4.08, + 4.08, + 4.08, + 4.11, + 4.1927, + 4.1927, + 4.1927, + 4.1927, + 4.23, + 4.2075 + ], + "output_timestamps": [ + 1679419680.0, + 1679421540.0, + 1679425320.0, + 1679491800.0, + 1679496300.0, + 1679499780.0, + 1679502780.0, + 1679506560.0, + 1679511000.0, + 1679514780.0, + 1679580180.0, + 1679583420.0, + 1679586780.0, + 1679591160.0, + 1679593920.0, + 1679598120.0, + 1679664840.0, + 1679668500.0, + 1679671440.0, + 1679674980.0, + 1679678940.0, + 1679682600.0, + 1679686440.0, + 1679925780.0, + 1679929380.0, + 1679932860.0, + 1679936400.0, + 1679940540.0, + 1679943900.0, + 1680010560.0, + 1680014100.0, + 1680017640.0, + 1680021360.0 + ], + "output_window": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.2236, + 4.2236, + 4.24, + 4.24, + 4.24, + 4.24, + 4.26, + 4.26, + 4.26, + 4.26, + 4.26, + 4.26, + 4.26, + 4.26, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.2616, + 4.2616, + 4.2616, + 4.2616, + 4.27, + 4.27, + 4.27, + 4.27, + 4.27, + 4.27, + 4.27, + 4.27, + 4.2708, + 4.2708, + 4.2708, + 4.2708, + 4.2708, + 4.2708, + 4.2708, + 4.2708, + 4.3499, + 4.3499, + 4.3499, + 4.3499, + 4.3499, + 4.3499, + 4.3499, + 4.3499, + 4.33, + 4.33, + 4.33, + 4.33, + 4.33, + 4.38, + 4.3474, + 4.3474, + 4.4099, + 4.4099, + 4.4099, + 4.3314, + 4.3314, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.355, + 4.31, + 4.31, + 4.3, + 4.3, + 4.2998, + 4.2998, + 4.2998, + 4.2998, + 4.2998, + 4.2885, + 4.2885, + 4.2885, + 4.2885, + 4.2885, + 4.28, + 4.28, + 4.28, + 4.29, + 4.29, + 4.29, + 4.29, + 4.29, + 4.2572, + 4.2572, + 4.24, + 4.24, + 4.24, + 4.2, + 4.2, + 4.2, + 4.1701, + 4.1699, + 4.1699, + 4.1699, + 4.175, + 4.175, + 4.24, + 4.21, + 4.32, + 4.36, + 4.36, + 4.36, + 4.36, + 4.36, + 4.36, + 4.36, + 4.36, + 4.36 + ], + "text": { + "content": "EDF : Communiqu\u00e9 de mise \u00e0 disposition du document d\u2019enregistrement universel et du rapport financier annuel 2022\nBy EDF\nPublished on: 2023-03-21T17:12:00Z\n\nCommuniqu\u00e9 de mise \u00e0 disposition du document d\u2019enregistrement universel et du rapport financier annuel 2022\n\nArticle Content:\n\nMarch 21, 2023 13:12 ET\n\n\r\n | Source:\r\n \nEDF\n\n\n\n\n\nEDF\n\r\n PARIS, FRANCE\nPARIS, FRANCE\nCommuniqu\u00e9 de mise \u00e0 disposition du document d\u2019enregistrement universel et du rapport financier annuel 2022\nParis, le 21 mars 2023. Le document d\u2019enregistrement universel d\u2019EDF relatif \u00e0 l\u2019exercice 2022 a \u00e9t\u00e9 d\u00e9pos\u00e9 ce jour aupr\u00e8s de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nLes \u00e9l\u00e9ments suivants sont int\u00e9gr\u00e9s dans le document d\u2019enregistrement universel :\nLe document d\u2019enregistrement universel est accessible sur le site internet de la soci\u00e9t\u00e9 \u00e0 l\u2019adresse\u00a0suivante, et tenu \u00e0 la disposition du public dans les conditions pr\u00e9vues par la r\u00e8glementation en vigueur\u00a0:https://www.edf.fr/groupe-edf/espaces-dedies/investisseurs-actionnaires/informations-reglementees#urd-et-documents-de-reference\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDFActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 40,3 millions de clients\u00a0(1), dont 30,3 millions en France (2). Il a r\u00e9alis\u00e9 en 2022 un chiffre d\u2019affaires consolid\u00e9 de 143,5 milliards d\u2019euros. EDF est une entreprise cot\u00e9e \u00e0 la Bourse de Paris.\n(1) Les clients sont d\u00e9compt\u00e9s depuis 2018 par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2) Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg) et SEI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1679418720000, + "published_utc": "2023-03-21T17:12:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/21/2631729/0/fr/EDF-Communiqu%C3%A9-de-mise-%C3%A0-disposition-du-document-d-enregistrement-universel-et-du-rapport-financier-annuel-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.8823762467463747, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.191924528301891, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.625250501002, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.941999999999999, + 4.935999999999999, + 4.93, + 4.93, + 4.93464, + 4.93928, + 4.94392, + 4.94856, + 4.9532, + 4.95784, + 4.96248, + 4.96448, + 4.96648, + 4.9684800000000005, + 4.96584, + 4.9632, + 4.96056, + 4.95792, + 4.95528, + 4.952640000000001, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.9498, + 4.9496, + 4.9516, + 4.9536, + 4.9556, + 4.9576, + 4.9596, + 4.96022, + 4.960839999999999, + 4.961460000000001, + 4.96228, + 4.9631, + 4.96172, + 4.96034, + 4.958959999999999, + 4.95696, + 4.95496, + 4.95434, + 4.95372, + 4.95528, + 4.956840000000001, + 4.9584, + 4.959960000000001, + 4.96152, + 4.962899999999999, + 4.9649, + 4.96572, + 4.96654, + 4.96736, + 4.965999999999999, + 4.96464, + 4.963279999999999, + 4.9661, + 4.97392, + 4.98192, + 4.98992, + 4.9991, + 5.00828, + 5.01251, + 5.01674, + 5.02097, + 5.0252, + 5.02525, + 5.0203, + 5.01535, + 5.0104, + 5.00545, + 5.0005, + 5.0005, + 5.0005, + 5.000449999999999, + 5.0004, + 5.000349999999999, + 5.0003, + 5.000249999999999, + 5.0001999999999995, + 5.00015, + 5.0001, + 5.00005, + 5.0, + 5.0, + 5.0009999999999994, + 5.002000000000001, + 5.003, + 5.0095, + 5.0235, + 5.0353, + 5.0471, + 5.05609, + 5.063090000000001, + 5.07009, + 5.076090000000001, + 5.08209, + 5.08809, + 5.089740000000001, + 5.08389, + 5.08024, + 5.07659, + 5.07575, + 5.0769, + 5.0779, + 5.0799, + 5.0869, + 5.0939, + 5.09975, + 5.1036, + 5.1066, + 5.1095999999999995, + 5.1126, + 5.1156, + 5.11875, + 5.120900000000001, + 5.11805, + 5.11505, + 5.112050000000001, + 5.1110500000000005, + 5.1109, + 5.11075, + 5.110600000000001, + 5.110450000000001, + 5.1108, + 5.11115, + 5.1105, + 5.11, + 5.107, + 5.104000000000001, + 5.101000000000001, + 5.098000000000001, + 5.095140000000001, + 5.092280000000001, + 5.08892, + 5.08556, + 5.0832, + 5.08084, + 5.08384, + 5.0868400000000005, + 5.089840000000001, + 5.09384, + 5.097700000000001, + 5.10156, + 5.10442, + 5.10728, + 5.108140000000001, + 5.110989999999999, + 5.11098, + 5.11097, + 5.11096, + 5.1059600000000005, + 5.09696, + 5.08946, + 5.08296, + 5.07742, + 5.07388, + 5.068350000000001, + 5.06282, + 5.05729, + 5.05176, + 5.05072, + 5.05368, + 5.05514, + 5.05364, + 5.0511800000000004, + 5.04872, + 5.046259999999999, + 5.043799999999999, + 5.04134, + 5.038880000000001, + 5.03592, + 5.03296, + 5.03, + 5.03, + 5.03, + 5.0280000000000005, + 5.026, + 5.024, + 5.022, + 5.0200000000000005, + 5.018, + 5.016, + 5.014, + 5.012, + 5.01, + 5.01, + 5.01, + 5.003, + 5.002, + 4.999499999999999, + 4.997, + 4.9945, + 4.992, + 4.9895, + 4.987, + 4.984500000000001, + 4.98214, + 4.98678, + 4.9854199999999995, + 4.98292, + 4.9804200000000005, + 4.9789200000000005, + 4.97742, + 4.9759199999999995, + 4.974419999999999, + 4.971919999999999, + 4.96278, + 4.953639999999999, + 4.9445, + 4.9384999999999994, + 4.93566, + 4.93182, + 4.92882, + 4.92532, + 4.921819999999999, + 4.91899, + 4.93049, + 4.9419900000000005, + 4.95349, + 4.96049, + 4.9643299999999995, + 4.96617, + 4.96517, + 4.96467, + 4.96417, + 4.964, + 4.956, + 4.946, + 4.936, + 4.93, + 4.924, + 4.92, + 4.918, + 4.9159999999999995, + 4.914, + 4.912, + 4.906000000000001, + 4.9030000000000005, + 4.9, + 4.897, + 4.894, + 4.891, + 4.888, + 4.885, + 4.88, + 4.875, + 4.87204, + 4.868080000000001, + 4.86412, + 4.86212, + 4.86012, + 4.8581199999999995, + 4.856120000000001, + 4.84812, + 4.8421199999999995, + 4.84076, + 4.84136, + 4.841959999999999, + 4.842560000000001, + 4.841200000000001, + 4.839840000000001, + 4.83848, + 4.83548, + 4.83848, + 4.84148, + 4.839840000000001, + 4.8382, + 4.83656, + 4.834919999999999, + 4.83328, + 4.83164, + 4.829, + 4.828, + 4.829000000000001, + 4.83, + 4.831, + 4.832, + 4.835, + 4.839, + 4.84923, + 4.85946, + 4.87069, + 4.881919999999999, + 4.889419999999999, + 4.89692, + 4.90442, + 4.91192, + 4.91742, + 4.921919999999999, + 4.92019, + 4.9184600000000005, + 4.919230000000001, + 4.92, + 4.9225, + 4.9185099999999995, + 4.91452, + 4.91053, + 4.9040300000000006, + 4.897530000000001, + 4.878030000000001, + 4.85853, + 4.837529999999999, + 4.81653, + 4.79353, + 4.77694, + 4.76035, + 4.74376, + 4.72875, + 4.71374, + 4.71173, + 4.70972, + 4.70671, + 4.68571, + 4.65871, + 4.6317900000000005, + 4.61087, + 4.58995, + 4.56996, + 4.54997, + 4.52648, + 4.50299, + 4.478, + 4.471, + 4.470000000000001, + 4.469, + 4.462, + 4.455, + 4.444, + 4.433999999999999, + 4.4245, + 4.415000000000001, + 4.409000000000001, + 4.403, + 4.398999999999999, + 4.394, + 4.389, + 4.3839999999999995, + 4.380999999999999, + 4.377, + 4.3740000000000006, + 4.3709999999999996, + 4.366, + 4.359, + 4.349, + 4.34, + 4.3339, + 4.3278, + 4.3238, + 4.3198, + 4.3163, + 4.3123000000000005, + 4.3083, + 4.3063, + 4.3063, + 4.30507, + 4.29517, + 4.28826, + 4.28125, + 4.27371, + 4.26621, + 4.25921, + 4.25221, + 4.2439599999999995, + 4.23671, + 4.23094, + 4.23346, + 4.23299, + 4.23252, + 4.2325800000000005, + 4.23058, + 4.228579999999999, + 4.22158, + 4.2158299999999995, + 4.21008, + 4.204079999999999, + 4.19456, + 4.18504, + 4.175520000000001, + 4.166, + 4.158, + 4.15, + 4.147, + 4.14301, + 4.13902, + 4.13099, + 4.12399, + 4.1169899999999995, + 4.10999, + 4.10299, + 4.10049, + 4.09799, + 4.09549, + 4.09398, + 4.0924700000000005, + 4.093500000000001, + 4.0945, + 4.094150000000001, + 4.0938, + 4.093450000000001, + 4.0906, + 4.08775, + 4.0849, + 4.08205, + 4.0792, + 4.0782, + 4.0772, + 4.0775500000000005, + 4.0779000000000005, + 4.07825, + 4.0816, + 4.0932200000000005, + 4.10484, + 4.116460000000001, + 4.12808, + 4.14308, + 4.15583 + ], + "in_sma_50": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.946363636363636, + 4.944999999999999, + 4.943846153846153, + 4.942857142857143, + 4.945093333333333, + 4.94705, + 4.9487764705882356, + 4.950311111111111, + 4.951684210526316, + 4.95292, + 4.9540380952380945, + 4.953854545454545, + 4.9536869565217385, + 4.953533333333334, + 4.953392, + 4.953261538461538, + 4.953140740740741, + 4.953028571428571, + 4.952924137931034, + 4.952826666666667, + 4.952735483870968, + 4.95265, + 4.952569696969697, + 4.952494117647059, + 4.9524228571428575, + 4.952355555555555, + 4.952291891891892, + 4.9522315789473685, + 4.952174358974359, + 4.95212, + 4.9520682926829265, + 4.952019047619048, + 4.951925581395349, + 4.951836363636364, + 4.95224, + 4.9526260869565215, + 4.952995744680851, + 4.9533499999999995, + 4.9536897959183674, + 4.95374, + 4.953064, + 4.952388, + 4.951712, + 4.952236, + 4.95276, + 4.953284, + 4.953808, + 4.9542079999999995, + 4.9546079999999995, + 4.955008, + 4.955408, + 4.956244, + 4.9570799999999995, + 4.957916, + 4.957824, + 4.957732, + 4.957604, + 4.957476, + 4.957112, + 4.956748, + 4.956384000000001, + 4.956548, + 4.956712, + 4.956876, + 4.957876, + 4.959876, + 4.961876, + 4.963876, + 4.965876, + 4.967876, + 4.968886, + 4.969896, + 4.970906, + 4.971916, + 4.972926, + 4.973936, + 4.974946, + 4.975956, + 4.976966, + 4.977976, + 4.978986, + 4.979996, + 4.981036, + 4.982076, + 4.9826760000000005, + 4.983276, + 4.983876, + 4.984476, + 4.985076, + 4.985952, + 4.986828, + 4.987704, + 4.98858, + 4.989656, + 4.9907319999999995, + 4.991808, + 4.993984, + 4.997783999999999, + 5.001143999999999, + 5.004504, + 5.007302, + 5.009266, + 5.01123, + 5.0131939999999995, + 5.0151580000000004, + 5.017122, + 5.0193520000000005, + 5.021582, + 5.024048, + 5.026514, + 5.028980000000001, + 5.031446, + 5.033882, + 5.036518, + 5.039318, + 5.041118, + 5.042918, + 5.044318, + 5.045548, + 5.046778, + 5.048998, + 5.051218, + 5.053438, + 5.055657999999999, + 5.057878, + 5.060068, + 5.062258, + 5.0644480000000005, + 5.066638, + 5.068828, + 5.0710180000000005, + 5.073208, + 5.075508, + 5.077808, + 5.079908, + 5.082008, + 5.083608, + 5.085208, + 5.0868079999999996, + 5.088408, + 5.0900360000000004, + 5.091664, + 5.093292, + 5.094720000000001, + 5.096148, + 5.097576, + 5.098476, + 5.097876, + 5.097716, + 5.097756, + 5.098358, + 5.0993580000000005, + 5.100158, + 5.100958, + 5.101358, + 5.102156, + 5.102724, + 5.103292, + 5.10386, + 5.10363, + 5.1026, + 5.10187, + 5.10117, + 5.100462, + 5.0987540000000005, + 5.097046000000001, + 5.095338, + 5.09403, + 5.092892000000001, + 5.0918540000000005, + 5.090816, + 5.089778, + 5.088148, + 5.086518000000001, + 5.084888, + 5.0832880000000005, + 5.081688000000001, + 5.080088, + 5.078488, + 5.076888, + 5.075288, + 5.073688, + 5.071988, + 5.070288, + 5.068388000000001, + 5.066488, + 5.065088, + 5.063688, + 5.062288000000001, + 5.060888, + 5.0594600000000005, + 5.058032, + 5.056604, + 5.055176, + 5.053748, + 5.05232, + 5.04892, + 5.04672, + 5.04422, + 5.04152, + 5.03882, + 5.0361199999999995, + 5.03362, + 5.03112, + 5.02902, + 5.02655, + 5.0240800000000005, + 5.02161, + 5.018612, + 5.016412, + 5.015212, + 5.013712, + 5.012212, + 5.01052, + 5.008628, + 5.0054359999999996, + 5.002244, + 4.999052000000001, + 4.99596, + 4.993399999999999, + 4.99084, + 4.988448, + 4.986548, + 4.984648, + 4.982682, + 4.982282, + 4.981882, + 4.981482, + 4.980282, + 4.979082, + 4.977482, + 4.975482, + 4.973482000000001, + 4.971482, + 4.969881999999999, + 4.968281999999999, + 4.966282, + 4.964282, + 4.962282, + 4.960282, + 4.958282, + 4.956282, + 4.954282, + 4.952281999999999, + 4.950282, + 4.947482, + 4.946282, + 4.943881999999999, + 4.941782, + 4.939682, + 4.937582, + 4.935482, + 4.933382, + 4.930882, + 4.928382, + 4.925462, + 4.922542, + 4.919622, + 4.917622, + 4.915622, + 4.913422, + 4.911222, + 4.9078219999999995, + 4.904422, + 4.90215, + 4.901178000000001, + 4.900206, + 4.899234, + 4.898162, + 4.896458, + 4.894754000000001, + 4.8925540000000005, + 4.890454, + 4.888354, + 4.88632, + 4.882720000000001, + 4.8791199999999995, + 4.87552, + 4.87272, + 4.8699200000000005, + 4.86732, + 4.86512, + 4.86332, + 4.86152, + 4.85972, + 4.85792, + 4.85692, + 4.856120000000001, + 4.856566, + 4.857012, + 4.857457999999999, + 4.8579039999999996, + 4.858004, + 4.858104, + 4.858204, + 4.859103999999999, + 4.8598040000000005, + 4.860504000000001, + 4.861204, + 4.861904, + 4.863104, + 4.864304000000001, + 4.8655040000000005, + 4.865806, + 4.8661080000000005, + 4.866802, + 4.866994, + 4.867186, + 4.864386, + 4.861586, + 4.858986, + 4.856386, + 4.854586, + 4.85277, + 4.850026000000001, + 4.847282, + 4.844352, + 4.841422, + 4.838492, + 4.835562, + 4.832632, + 4.8264320000000005, + 4.818632, + 4.810832, + 4.804232, + 4.797632, + 4.791032, + 4.784432, + 4.777132, + 4.769832, + 4.762432, + 4.755032, + 4.746832, + 4.738632, + 4.730432, + 4.722232, + 4.712832000000001, + 4.703432, + 4.692186, + 4.68094, + 4.670094000000001, + 4.659248, + 4.648748, + 4.638048, + 4.6273480000000005, + 4.6166480000000005, + 4.605548, + 4.594448, + 4.582948, + 4.571448, + 4.559448, + 4.547048, + 4.534048, + 4.522346, + 4.5112239999999995, + 4.500102, + 4.489502, + 4.478902, + 4.470602, + 4.462202, + 4.453602, + 4.445002, + 4.436602000000001, + 4.4279720000000005, + 4.418188, + 4.409002, + 4.400002, + 4.390896000000001, + 4.381498000000001, + 4.3721, + 4.362702, + 4.3566519999999995, + 4.352202, + 4.347802, + 4.342706, + 4.33761, + 4.332514, + 4.327418, + 4.322317999999999, + 4.3172179999999996, + 4.311418, + 4.305618, + 4.300218, + 4.294818, + 4.289218, + 4.283618000000001, + 4.278818, + 4.273818, + 4.269018, + 4.2642180000000005, + 4.259018, + 4.253620000000001, + 4.248222, + 4.242216, + 4.236216, + 4.230216, + 4.224616, + 4.219016, + 4.214316, + 4.2096160000000005, + 4.204916, + 4.200616, + 4.196916, + 4.192916, + 4.1883360000000005, + 4.183485999999999, + 4.178616, + 4.1737459999999995, + 4.169176, + 4.164706000000001, + 4.160236, + 4.155766, + 4.151496, + 4.147542, + 4.144742, + 4.141344, + 4.137946, + 4.134654, + 4.132254, + 4.131508, + 4.130762000000001, + 4.130266000000001, + 4.129770000000001, + 4.12997, + 4.129216 + ], + "in_sma_200": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.946363636363636, + 4.944999999999999, + 4.943846153846153, + 4.942857142857143, + 4.945093333333333, + 4.94705, + 4.9487764705882356, + 4.950311111111111, + 4.951684210526316, + 4.95292, + 4.9540380952380945, + 4.953854545454545, + 4.9536869565217385, + 4.953533333333334, + 4.953392, + 4.953261538461538, + 4.953140740740741, + 4.953028571428571, + 4.952924137931034, + 4.952826666666667, + 4.952735483870968, + 4.95265, + 4.952569696969697, + 4.952494117647059, + 4.9524228571428575, + 4.952355555555555, + 4.952291891891892, + 4.9522315789473685, + 4.952174358974359, + 4.95212, + 4.9520682926829265, + 4.952019047619048, + 4.951925581395349, + 4.951836363636364, + 4.95224, + 4.9526260869565215, + 4.952995744680851, + 4.9533499999999995, + 4.9536897959183674, + 4.95374, + 4.953788235294118, + 4.953834615384616, + 4.953879245283019, + 4.953922222222222, + 4.953963636363636, + 4.954003571428571, + 4.9540421052631585, + 4.953972413793103, + 4.953905084745762, + 4.95384, + 4.953777049180328, + 4.954067741935484, + 4.954349206349207, + 4.954621875, + 4.954886153846155, + 4.955142424242425, + 4.955364179104478, + 4.955579411764706, + 4.955617391304347, + 4.955654285714286, + 4.95569014084507, + 4.955725, + 4.955758904109589, + 4.9557918918918915, + 4.956381333333333, + 4.957613157894737, + 4.958812987012987, + 4.959982051282052, + 4.961121518987342, + 4.9622325, + 4.962704938271605, + 4.963165853658537, + 4.963615662650603, + 4.9640547619047615, + 4.964483529411765, + 4.964902325581395, + 4.965311494252874, + 4.9657113636363635, + 4.966102247191011, + 4.966484444444444, + 4.966858241758242, + 4.967223913043478, + 4.967576344086021, + 4.967921276595745, + 4.968258947368421, + 4.968589583333333, + 4.9689134020618555, + 4.969230612244898, + 4.969541414141414, + 4.969846, + 4.9701445544554455, + 4.97043725490196, + 4.97072427184466, + 4.971101923076923, + 4.971472380952381, + 4.971835849056603, + 4.972706542056075, + 4.974255555555556, + 4.975574311926605, + 4.976869090909091, + 4.977887387387387, + 4.978709821428572, + 4.9795176991150445, + 4.980311403508772, + 4.981091304347826, + 4.98185775862069, + 4.982709401709402, + 4.983546610169491, + 4.9843697478991595, + 4.985179166666667, + 4.98597520661157, + 4.986758196721311, + 4.987516260162602, + 4.988342741935484, + 4.989555999999999, + 4.99075, + 4.991925196850394, + 4.99292578125, + 4.993844961240311, + 4.99475, + 4.995641221374045, + 4.996518939393939, + 4.997383458646617, + 4.998235074626866, + 4.999074074074074, + 4.999889705882353, + 5.000693430656934, + 5.001485507246377, + 5.00226618705036, + 5.003035714285714, + 5.003794326241135, + 5.004542253521127, + 5.005314685314685, + 5.006076388888889, + 5.006758620689656, + 5.007431506849315, + 5.007925170068027, + 5.008412162162162, + 5.008892617449665, + 5.009366666666667, + 5.009843708609272, + 5.010314473684211, + 5.01077908496732, + 5.011237662337662, + 5.0116903225806455, + 5.01213717948718, + 5.01276050955414, + 5.013375949367088, + 5.013983647798742, + 5.01464625, + 5.015300621118012, + 5.015946913580247, + 5.016523926380368, + 5.017093902439025, + 5.017535757575758, + 5.018092168674698, + 5.018641916167665, + 5.019185119047619, + 5.019721893491124, + 5.020017647058824, + 5.0200760233918125, + 5.020220930232558, + 5.020364161849711, + 5.020560919540229, + 5.020755428571428, + 5.020947727272727, + 5.021137853107344, + 5.02132584269663, + 5.021511731843575, + 5.021723333333333, + 5.021932596685082, + 5.022139560439561, + 5.022182513661202, + 5.022225, + 5.022267027027027, + 5.022308602150538, + 5.022349732620321, + 5.022390425531914, + 5.022430687830688, + 5.022470526315789, + 5.022509947643979, + 5.022548958333333, + 5.022587564766839, + 5.022625773195877, + 5.022561025641026, + 5.02249693877551, + 5.022433502538071, + 5.022370707070707, + 5.022308542713568, + 5.022247, + 5.022347, + 5.022447, + 5.022547, + 5.022947, + 5.023347, + 5.023747, + 5.023796999999999, + 5.024147, + 5.024422, + 5.024697, + 5.024972, + 5.025247, + 5.0255220000000005, + 5.025797, + 5.02584, + 5.02589, + 5.02594, + 5.02599, + 5.025908, + 5.025826, + 5.025794, + 5.025894, + 5.025994, + 5.026094, + 5.0261439999999995, + 5.025869, + 5.025594000000001, + 5.025319, + 5.025068999999999, + 5.024977, + 5.024885, + 5.024835, + 5.02476, + 5.024685, + 5.0245935, + 5.0248935, + 5.0251935, + 5.0254935, + 5.0255935, + 5.0256935, + 5.0256935, + 5.0255935, + 5.0255035, + 5.0254135, + 5.0252134999999996, + 5.0250135, + 5.024713500000001, + 5.0244135, + 5.0241134999999995, + 5.0238825, + 5.023651500000001, + 5.0234205, + 5.0231895, + 5.0229585000000005, + 5.0227275, + 5.0222964999999995, + 5.0219155, + 5.0215654999999995, + 5.0212155, + 5.0208655, + 5.0205155, + 5.0200565, + 5.0195975, + 5.0190385, + 5.018479500000001, + 5.017822499999999, + 5.017174499999999, + 5.0165265, + 5.0160355, + 5.0155445, + 5.0150535, + 5.0145625, + 5.013771500000001, + 5.0129805, + 5.0122125, + 5.0111945, + 5.0101765, + 5.0091585, + 5.0081405, + 5.0071224999999995, + 5.006352, + 5.0054995, + 5.004647, + 5.003794500000001, + 5.002942, + 5.0020895, + 5.001237000000001, + 5.000384499999999, + 4.999531999999999, + 4.9986795, + 4.997777, + 4.9968745000000006, + 4.996074500000001, + 4.9952745, + 4.9944745, + 4.9936745, + 4.9929745, + 4.9923245000000005, + 4.991986, + 4.9916475, + 4.991309, + 4.9909705, + 4.9905455, + 4.9900705, + 4.9895955, + 4.9891205, + 4.988370499999999, + 4.9872455, + 4.9862305000000005, + 4.9852155, + 4.984466, + 4.983816, + 4.983166, + 4.9821915, + 4.981217, + 4.9802425, + 4.979085, + 4.9779275, + 4.97612, + 4.9743125, + 4.972555, + 4.9707975, + 4.9689475, + 4.9670435, + 4.964889500000001, + 4.9627355, + 4.960535, + 4.958434499999999, + 4.9563765, + 4.9543185, + 4.9522605, + 4.9493030000000005, + 4.9459455, + 4.942588, + 4.9395305, + 4.9364805, + 4.9334305, + 4.9303805, + 4.9271555, + 4.9239305, + 4.920630500000001, + 4.9173305, + 4.9139055, + 4.9104805, + 4.9071055, + 4.9037305, + 4.9002805, + 4.8968805, + 4.893330499999999, + 4.8897805, + 4.8863235, + 4.8828665, + 4.8794095, + 4.8759025000000005, + 4.8723955, + 4.8688885, + 4.8651385, + 4.8613885, + 4.8575385, + 4.8536385, + 4.8497385, + 4.8457384999999995, + 4.8416385, + 4.8375385, + 4.833683499999999, + 4.829729, + 4.8257794999999994, + 4.82183, + 4.8178055, + 4.8139555000000005, + 4.8103055, + 4.8065805, + 4.8028055, + 4.798921, + 4.794748, + 4.7907245, + 4.786701, + 4.7826509999999995, + 4.778528, + 4.77438, + 4.770232, + 4.7660215, + 4.761959, + 4.757909000000001, + 4.753984999999999, + 4.750061, + 4.746137, + 4.7422130000000005, + 4.738112999999999, + 4.734013, + 4.7296629999999995, + 4.725313000000001, + 4.720963, + 4.716613, + 4.712313, + 4.708013, + 4.7037130000000005, + 4.699413, + 4.695013, + 4.690613, + 4.686213, + 4.6817635, + 4.677313999999999, + 4.6726624999999995, + 4.6680125, + 4.6633625, + 4.6590625, + 4.6544625, + 4.650062500000001, + 4.6456625, + 4.6412625, + 4.636862499999999, + 4.6324625, + 4.6279875, + 4.6235125, + 4.618963000000001, + 4.6144135, + 4.609864, + 4.6054465, + 4.601029, + 4.5965615, + 4.592094, + 4.5876265, + 4.5831765, + 4.5787765, + 4.5747015, + 4.5706264999999995, + 4.5665515, + 4.5626015, + 4.5589070000000005, + 4.5552125, + 4.551475999999999, + 4.5477645, + 4.5442395, + 4.5406185 + ], + "in_ema_10": [ + 4.99, + 4.99, + 4.99, + 4.9790909090909095, + 4.970165289256198, + 4.962862509391435, + 4.956887507683901, + 4.951998869923192, + 4.947999075391702, + 4.944726516229574, + 4.942048967824197, + 4.939858246401615, + 4.938065837964957, + 4.936599321971328, + 4.943835808885631, + 4.949756570906425, + 4.95460083074162, + 4.958564316061325, + 4.961807167686538, + 4.964460409925349, + 4.966631244484375, + 4.963607381850853, + 4.961133312423425, + 4.959109073800985, + 4.957452878564442, + 4.956097809734543, + 4.954989117055535, + 4.95408200486362, + 4.953339822161144, + 4.952732581768209, + 4.952235748719444, + 4.951829248952272, + 4.951496658233677, + 4.951224538554826, + 4.951001895181221, + 4.9508197324209995, + 4.950670690162636, + 4.950548746496702, + 4.950448974406393, + 4.95036734269614, + 4.9503005531150235, + 4.95024590709411, + 4.949837560349726, + 4.949503458467958, + 4.953230102382874, + 4.956279174676896, + 4.958773870190187, + 4.960814984701062, + 4.962484987482687, + 4.961342262485834, + 4.960407305670228, + 4.959642341002914, + 4.959016460820565, + 4.958504377035007, + 4.958085399392278, + 4.957742599502772, + 4.957462126865904, + 4.956105376526649, + 4.954995308067258, + 4.954087070236848, + 4.953343966557421, + 4.956699609001526, + 4.959445134637612, + 4.961691473794409, + 4.963529387649971, + 4.965033135349977, + 4.96593620164998, + 4.966675074077256, + 4.965134151517755, + 4.963873396696345, + 4.962841870024282, + 4.96199789365623, + 4.961307367536915, + 4.960742391621112, + 4.967880138599091, + 4.982811022490165, + 4.9950272002192255, + 5.00502225472482, + 5.013200026593034, + 5.019890930848845, + 5.016365307058146, + 5.013480705774847, + 5.0111205774521475, + 5.009189563369939, + 5.007609642757223, + 5.006316980437728, + 5.005259347630869, + 5.0043940116979835, + 5.003686009571077, + 5.003106735103609, + 5.0026327832665896, + 5.002245004490846, + 5.001836821856147, + 5.001502854245938, + 5.001229608019404, + 5.001006042924967, + 5.000823126029518, + 5.000673466751423, + 5.000551018251164, + 5.000450833114589, + 5.000368863457391, + 5.000301797374228, + 5.000246925124368, + 5.002020211465392, + 5.003471082108048, + 5.004658158088403, + 5.015629402072329, + 5.038242238059178, + 5.052743649321146, + 5.064608440353664, + 5.069206905743908, + 5.06935110469956, + 5.069469085663276, + 5.069565615542681, + 5.06964459453492, + 5.069709213710389, + 5.0718529930357725, + 5.073606994301995, + 5.075042086247087, + 5.07621625238398, + 5.077176933768711, + 5.077962945810763, + 5.078333319299715, + 5.080454533972494, + 5.091280982341131, + 5.100138985551834, + 5.107386442724228, + 5.109679816774368, + 5.110010759179029, + 5.110281530237388, + 5.110503070194227, + 5.110684330158913, + 5.110832633766384, + 5.110953973081587, + 5.111053250703117, + 5.1108617505752765, + 5.110705068652498, + 5.110576874352043, + 5.110471988106218, + 5.110386172086905, + 5.110315958980195, + 5.110258511892887, + 5.111120600639635, + 5.111825945977882, + 5.110584864890995, + 5.109569434910814, + 5.104193174017938, + 5.099794415105586, + 5.096195430540933, + 5.093250806806218, + 5.091096114659632, + 5.089333184721517, + 5.087890787499423, + 5.0867106443177095, + 5.08574507262358, + 5.0849550594192925, + 5.089508684979421, + 5.093234378619526, + 5.096282673415976, + 5.100594914613071, + 5.104123111956148, + 5.107009818873212, + 5.107553488168991, + 5.107998308501902, + 5.104725888774283, + 5.105666636269867, + 5.106436338766255, + 5.107066095354208, + 5.1075813507443515, + 5.100748377881742, + 5.087885036448698, + 5.080087757094389, + 5.073708164895408, + 5.070233953096243, + 5.067391416169653, + 5.065065704138807, + 5.063162848840842, + 5.061605967233416, + 5.060332155009159, + 5.060199035916584, + 5.060090120295387, + 5.060001007514407, + 5.054546278875423, + 5.050083319079892, + 5.046431806519912, + 5.043444205334474, + 5.04099980436457, + 5.0389998399346485, + 5.037363505401077, + 5.036024686237244, + 5.034929288739564, + 5.034033054423279, + 5.0332997718008645, + 5.032699813291616, + 5.028572574511323, + 5.025195742781991, + 5.022432880457992, + 5.020172356738357, + 5.018322837331382, + 5.016809594180222, + 5.015571486147454, + 5.014558488666099, + 5.01372967254499, + 5.013051550264082, + 5.0124967229433395, + 5.012042773317278, + 4.9989440872595905, + 4.999136071394211, + 4.9965658765952625, + 4.994462989941578, + 4.9927424463158365, + 4.991334728803865, + 4.990182959930435, + 4.989240603579446, + 4.988469584746818, + 4.988093296611033, + 4.987785424499935, + 4.987533529136311, + 4.982527432929709, + 4.978431536033398, + 4.97689852948187, + 4.9756442513942565, + 4.974618023868027, + 4.973778383164749, + 4.971273222589339, + 4.957405363936731, + 4.946058934130052, + 4.936775491560951, + 4.930089038549869, + 4.930363758813528, + 4.9305885299383405, + 4.932299706313188, + 4.932790668801699, + 4.933192365383208, + 4.932921026222624, + 4.946935385091238, + 4.958401678711013, + 4.9677831916726465, + 4.968186247732165, + 4.96851602087177, + 4.965149471622357, + 4.95875865860011, + 4.953529811581908, + 4.949251664021561, + 4.945751361472186, + 4.942887477568152, + 4.9369079361921235, + 4.932015584157192, + 4.928012750674066, + 4.9247377050969625, + 4.92205812235206, + 4.919865736469867, + 4.918071966202618, + 4.916604335983959, + 4.915403547623239, + 4.907148357146286, + 4.9022122922105975, + 4.898173693626853, + 4.894869385694697, + 4.892165861022934, + 4.889953886291492, + 4.888144088783948, + 4.886663345368684, + 4.8818154643925595, + 4.877849016321185, + 4.8710401042627876, + 4.865469176215008, + 4.860911144175915, + 4.860745481598476, + 4.860609939489662, + 4.860499041400632, + 4.860408306600517, + 4.849424978127695, + 4.840438618468114, + 4.841522506019365, + 4.842409323106754, + 4.843134900723707, + 4.843728555137578, + 4.84421427238529, + 4.844611677406146, + 4.844936826968665, + 4.842221040247089, + 4.839999032929436, + 4.838181026942265, + 4.836693567498217, + 4.835476555225814, + 4.834480817912029, + 4.833666123746205, + 4.832999555792349, + 4.832454182011921, + 4.8301897852824816, + 4.828337097049303, + 4.8304576248585205, + 4.832192602156971, + 4.833612129037522, + 4.834773560121608, + 4.8393601855540425, + 4.844931060907853, + 4.86081632256097, + 4.8738133548226115, + 4.884447290309409, + 4.893147782980425, + 4.89712091334762, + 4.900371656375325, + 4.903031355216174, + 4.905207472449597, + 4.906987932004215, + 4.908444671639812, + 4.909636549523482, + 4.910611722337394, + 4.915955045548777, + 4.920326855448999, + 4.9239037908219085, + 4.915030374308834, + 4.907770306252683, + 4.901830250570377, + 4.89240656864849, + 4.884696283439673, + 4.85475150463246, + 4.830251231062921, + 4.812023734506027, + 4.797110328232203, + 4.781272086735439, + 4.768168070965359, + 4.757446603517112, + 4.748674493786727, + 4.739806404007322, + 4.732550694187808, + 4.72661420433548, + 4.721757076274484, + 4.7177830624063954, + 4.681822505605233, + 4.637854777313372, + 4.6018811814382135, + 4.583357330267629, + 4.56820145203715, + 4.5558011880303955, + 4.545655517479414, + 4.530990877937702, + 4.518992536494483, + 4.506448438950032, + 4.4961850864136625, + 4.484151434338451, + 4.474305719004187, + 4.466250133730698, + 4.459659200325117, + 4.4469938911750955, + 4.438449547325078, + 4.426004175084155, + 4.415821597796127, + 4.411126761833194, + 4.407285532408976, + 4.404142708334617, + 4.39975312500105, + 4.396161647728132, + 4.393223166323017, + 4.387182590627923, + 4.382240301422845, + 4.3745602466186915, + 4.368276565415293, + 4.363135371703422, + 4.355292576848254, + 4.34342119923948, + 4.333708253923211, + 4.331034025937172, + 4.328846021221322, + 4.327237653726536, + 4.325921716685348, + 4.322117768197103, + 4.318096355797629, + 4.314806109288969, + 4.312114089418247, + 4.308093345887657, + 4.302567282998992, + 4.287555049726448, + 4.280708677048912, + 4.275107099403655, + 4.2695603540575355, + 4.262367562410711, + 4.256482551063309, + 4.251667541779071, + 4.245455261455604, + 4.2403724866454935, + 4.236668398164494, + 4.2382195984982225, + 4.239488762407636, + 4.240527169242611, + 4.241376774834864, + 4.23567190668307, + 4.231004287286148, + 4.218094416870485, + 4.207531795621305, + 4.198889650962886, + 4.19181880533327, + 4.184215386181766, + 4.17799440687599, + 4.172904514716719, + 4.168740057495497, + 4.161696410678133, + 4.155933426918472, + 4.15121825838784, + 4.145560393226415, + 4.140931230821612, + 4.129798279763136, + 4.120744047078929, + 4.113336038519124, + 4.107274940606556, + 4.102315860496272, + 4.102803885860586, + 4.10320317934048, + 4.103529874005847, + 4.1037971696411475, + 4.104015866070029, + 4.101467526784569, + 4.099382521914647, + 4.0952220633847105, + 4.091818051860217, + 4.089032951521996, + 4.086754233063451, + 4.0848898270519145, + 4.083364403951566, + 4.082116330505826, + 4.081095179504767, + 4.080896055958446, + 4.080733136693274, + 4.080599839112678, + 4.080490777455828, + 4.0804015451911315, + 4.085783082429107, + 4.105222521987451, + 4.121127517989732, + 4.134140696537053, + 4.144787842621225, + 4.160280962144639, + 4.168866241754704 + ], + "in_ema_50": [ + 4.99, + 4.99, + 4.99, + 4.98764705882353, + 4.985386389850058, + 4.983214374561821, + 4.981127536343711, + 4.979122534918467, + 4.977196161000096, + 4.975345331156955, + 4.973567082876291, + 4.971858569822318, + 4.970217057280267, + 4.96863991777908, + 4.968944234728919, + 4.9692366176807266, + 4.969517534634424, + 4.969787435236995, + 4.970046751502211, + 4.9702958985021235, + 4.970535275031452, + 4.969729970128258, + 4.968956245809503, + 4.968212863620895, + 4.967498633674978, + 4.966812412746548, + 4.966153102442762, + 4.965519647445007, + 4.964911033819713, + 4.964326287395411, + 4.963764472203435, + 4.963224688979771, + 4.962706073725663, + 4.962207796324657, + 4.961729059213886, + 4.9612690961074595, + 4.960827170769912, + 4.960402575837759, + 4.959994631687259, + 4.959602685346582, + 4.959226109450638, + 4.958864301236888, + 4.9584382502079904, + 4.958028907062579, + 4.958498361687576, + 4.95894940632728, + 4.959382762941897, + 4.95979912517947, + 4.960199159486158, + 4.960042329702387, + 4.959891650106215, + 4.959746879513815, + 4.959607786199547, + 4.959474147525055, + 4.959345749582897, + 4.959222386854156, + 4.959103861879484, + 4.958746847688132, + 4.958403834053303, + 4.958074271933566, + 4.957757633818525, + 4.958308314845249, + 4.958837400537592, + 4.959345737771412, + 4.959834140211749, + 4.960303389615209, + 4.960683648845985, + 4.9610489959500645, + 4.96093727061869, + 4.960829926672859, + 4.9607267922935305, + 4.960627702399666, + 4.9605324983839925, + 4.9604410278591295, + 4.9619923600999485, + 4.965443640096029, + 4.968759575778538, + 4.971945474767615, + 4.975006436541435, + 4.977947360598634, + 4.9788317778300595, + 4.979681512032802, + 4.9804979233256335, + 4.981282318489334, + 4.9820359530583795, + 4.9827600333305995, + 4.983455718298027, + 4.984124121502025, + 4.984766312815671, + 4.985383320156233, + 4.9859761311304975, + 4.986545694615576, + 4.987073314434573, + 4.987580243280276, + 4.988067292563403, + 4.988535241874643, + 4.9889848402325, + 4.989416807282206, + 4.98983183444761, + 4.9902305860379, + 4.9906137003109245, + 4.990981790494811, + 4.991335445769524, + 4.992067389072679, + 4.9927706287168885, + 4.993446290335834, + 4.996252318165801, + 5.001889482159299, + 5.006442835800112, + 5.010817626553049, + 5.013918896099988, + 5.01611815507646, + 5.018231168602874, + 5.020261318853742, + 5.0222118553692825, + 5.024085900256762, + 5.026337433580027, + 5.02850067147885, + 5.030579076518895, + 5.032575975478938, + 5.0344945646758426, + 5.036337915080712, + 5.038050153704998, + 5.040087402579312, + 5.044005543654633, + 5.047770032138764, + 5.051386893623518, + 5.054077603677499, + 5.056329462356812, + 5.058493012852623, + 5.0605717182309515, + 5.062568905751307, + 5.0644877721924315, + 5.066331388969199, + 5.068102707048839, + 5.069745738144962, + 5.071324336649082, + 5.07284102932951, + 5.0742982438656075, + 5.075698312733623, + 5.077043476940148, + 5.0783358896091615, + 5.079773697859783, + 5.081155121473125, + 5.082090214748689, + 5.082988637699721, + 5.082871436221301, + 5.082758830879289, + 5.082650641433043, + 5.082546694710179, + 5.082501726290173, + 5.082458521337617, + 5.082417010696927, + 5.0823771279245, + 5.082338809182363, + 5.082301993135997, + 5.083388189483605, + 5.084431789896013, + 5.085434464802051, + 5.086789975986285, + 5.088092329869176, + 5.0893436110507775, + 5.090153665519375, + 5.0909319531460655, + 5.090895405963867, + 5.091640684161362, + 5.092356735762878, + 5.093044706909432, + 5.093705698795337, + 5.092776063548461, + 5.090314257134796, + 5.088537227443236, + 5.086829885190561, + 5.085565968124264, + 5.084351616433117, + 5.083184886376917, + 5.082063910440568, + 5.08098689434486, + 5.079952114174474, + 5.079153992049985, + 5.0783871688323385, + 5.077650417113423, + 5.075781773305054, + 5.073986409646032, + 5.072261452405011, + 5.070604140545991, + 5.0690118213088935, + 5.067481945963447, + 5.066012065729587, + 5.064599827857839, + 5.0632429718634135, + 5.061939325907986, + 5.0606868033233585, + 5.059483399271462, + 5.057542873809837, + 5.0556784473859215, + 5.053887135723729, + 5.0521660715777, + 5.05051250014328, + 5.048923774647465, + 5.04739735211227, + 5.045930789284338, + 5.044521738724168, + 5.04316794504871, + 5.0418672413213095, + 5.040617545583219, + 5.036671759481916, + 5.035233651266939, + 5.033263704158432, + 5.031371009877709, + 5.029552538902113, + 5.0278053805137946, + 5.026126738140705, + 5.024513924880285, + 5.022964359198705, + 5.021530462759541, + 5.020152797553285, + 5.018829158433549, + 5.016522132612626, + 5.0143055783925226, + 5.012568104730072, + 5.010898767289677, + 5.009294894062632, + 5.007753917824882, + 5.005881215165083, + 5.001532932217433, + 4.997355170169691, + 4.993341241927744, + 4.989680801067832, + 4.987403122594584, + 4.985214764845777, + 4.983441636812609, + 4.9815419647807415, + 4.979716789691301, + 4.977833778330858, + 4.979095198788471, + 4.980307151777159, + 4.981471577197662, + 4.981021711425205, + 4.980589487447746, + 4.979389899704698, + 4.977453040892749, + 4.975592137328328, + 4.973804210374277, + 4.972086398202737, + 4.9704359512143945, + 4.968065913911869, + 4.965788819248658, + 4.963601022415378, + 4.961499021536343, + 4.95947945206433, + 4.95753908139514, + 4.95567480369337, + 4.95388363492108, + 4.95216270806143, + 4.94894064107863, + 4.946237086526526, + 4.943639553721565, + 4.94114388494817, + 4.938746085538438, + 4.936442317478107, + 4.934228893263279, + 4.932102269998053, + 4.929274729998129, + 4.926558073919771, + 4.923179325922917, + 4.919933077847509, + 4.916814133618195, + 4.914586128378266, + 4.912445495892844, + 4.910388809779399, + 4.908412778023345, + 4.904161296532234, + 4.90007653980548, + 4.897971577460167, + 4.895949162657807, + 4.894006058239854, + 4.892139153995154, + 4.890345461681618, + 4.888622110243124, + 4.886966341213982, + 4.884732367048728, + 4.882585999713484, + 4.880523803646289, + 4.8785424780131015, + 4.876638851424352, + 4.874809876858691, + 4.873052626785801, + 4.871364288480476, + 4.869742159520457, + 4.867791486598087, + 4.865917310653065, + 4.864900945529415, + 4.863924437861595, + 4.86298622461212, + 4.862084804039096, + 4.862003047017955, + 4.862316653017252, + 4.865061097996967, + 4.86769791768336, + 4.87023133267617, + 4.872665398061418, + 4.874325578529597, + 4.875920653881377, + 4.877453177258578, + 4.87892560167981, + 4.880340283966876, + 4.881699488517195, + 4.883005390928285, + 4.884260081480117, + 4.88644596063776, + 4.888546119044122, + 4.8905639182972935, + 4.889957490128772, + 4.889374843457055, + 4.888815045674426, + 4.887292887020528, + 4.8858304208628605, + 4.879327267103533, + 4.873079138981827, + 4.867468192355089, + 4.862077282850968, + 4.856113467837204, + 4.850352155373001, + 4.844816776730923, + 4.839498471761083, + 4.8340240218881, + 4.82876425632386, + 4.823710756075866, + 4.818855432308185, + 4.814190513394138, + 4.802653630515936, + 4.788431919515311, + 4.774767922671574, + 4.763992710017787, + 4.753640054722972, + 4.743693385910307, + 4.734136782541276, + 4.723582398912206, + 4.713441912680355, + 4.703110857281126, + 4.693184941309317, + 4.682863963218756, + 4.67294772936704, + 4.663420367431078, + 4.65426662753182, + 4.643903230373709, + 4.634338397810035, + 4.62397218613121, + 4.614012492557437, + 4.605227688927734, + 4.5967873874011556, + 4.588678078091307, + 4.5804946240485105, + 4.572632089772099, + 4.565077890173193, + 4.557035619970323, + 4.549308732912663, + 4.541100547308244, + 4.533214251335372, + 4.52563722187124, + 4.517573017091976, + 4.508648585049154, + 4.500074130733501, + 4.492973184430227, + 4.4861507066094335, + 4.479634992624749, + 4.473374796835543, + 4.466771863626306, + 4.460231790542922, + 4.453948190913788, + 4.447911006956385, + 4.441718418448292, + 4.4352863236071824, + 4.426843722681411, + 4.419904753164492, + 4.413237900099218, + 4.406624649114935, + 4.399698192286898, + 4.393043361216824, + 4.386649503914204, + 4.3800161900352155, + 4.373643006112266, + 4.367617790186294, + 4.362817092531929, + 4.358204657530678, + 4.353773102333396, + 4.349515333614439, + 4.344044144060932, + 4.338787510960504, + 4.331776236020876, + 4.3250399130396655, + 4.31856775958713, + 4.312349416073909, + 4.305982772306305, + 4.299865800843313, + 4.293988710614164, + 4.2883420945116475, + 4.282132600609231, + 4.276166616271614, + 4.2704345921041, + 4.264539117903939, + 4.258874838770452, + 4.251848374504944, + 4.245109222563574, + 4.238634351090493, + 4.232413396145768, + 4.226436400218483, + 4.221674188445209, + 4.217098730074809, + 4.2127027014444245, + 4.208479066093663, + 4.204421063501755, + 4.199933962972274, + 4.19562282716944, + 4.190951343751031, + 4.186463055760795, + 4.182150779064294, + 4.178007611257851, + 4.174026920620287, + 4.1702023354979225, + 4.166527734105847, + 4.162997234729147, + 4.159742441210357, + 4.156615286653088, + 4.153610765607869, + 4.150724068917365, + 4.147950576018644, + 4.14646231813556, + 4.148275560561617, + 4.150017695441553, + 4.15169151130659, + 4.153299687333783, + 4.156307542732458, + 4.158315090076283 + ], + "in_ema_200": [ + 4.99, + 4.99, + 4.99, + 4.989402985074627, + 4.988811910596273, + 4.988226717456012, + 4.987647347133067, + 4.987073741688957, + 4.986505843761704, + 4.985943596560095, + 4.985386943858005, + 4.984835829988771, + 4.98429019983963, + 4.983749998846201, + 4.983676864529324, + 4.983604457917092, + 4.983532771768664, + 4.983461798915245, + 4.983391532259373, + 4.9833219647742055, + 4.983253089502821, + 4.982922212990355, + 4.982594628781497, + 4.982270304117005, + 4.981949206563603, + 4.981631304010731, + 4.981316564667342, + 4.981004957058712, + 4.980696450023302, + 4.980391012709638, + 4.980088614573224, + 4.979789225373491, + 4.9794928151707705, + 4.979199354323301, + 4.978908813484264, + 4.978621163598849, + 4.978336375901348, + 4.97805442191228, + 4.977775273435542, + 4.977498902555587, + 4.977225281634637, + 4.976954383309915, + 4.976666279993398, + 4.9763810433765485, + 4.976317550407628, + 4.976254689209542, + 4.976192453496014, + 4.976130837043318, + 4.976069833689653, + 4.975872123901697, + 4.975676381375312, + 4.975482586535756, + 4.975290720003062, + 4.975100762590096, + 4.974912695300643, + 4.9747264993275015, + 4.974542156050611, + 4.9742979554928946, + 4.974056184791474, + 4.973816819768674, + 4.973579836487394, + 4.973562126671599, + 4.9735445930728766, + 4.973527233937823, + 4.973510047530481, + 4.9734930321321675, + 4.973458275593539, + 4.9734238648911155, + 4.9732723836484185, + 4.973122409681768, + 4.972973927993392, + 4.972826923734752, + 4.972681382205054, + 4.9725372888497805, + 4.972810549657246, + 4.973578603889512, + 4.9743390157911085, + 4.975091861405128, + 4.975837216018012, + 4.976575154167086, + 4.976813212334577, + 4.977048901764085, + 4.977282246025139, + 4.97751326845275, + 4.9777419921497374, + 4.977968439989044, + 4.978192634616019, + 4.978414598450686, + 4.9786343536899835, + 4.978851922309984, + 4.979067326068094, + 4.979280586505228, + 4.979486749823584, + 4.979690861765638, + 4.979892942743095, + 4.980093012964557, + 4.980291092437547, + 4.980487200970507, + 4.980681358174781, + 4.9808735834665745, + 4.981063896068897, + 4.981252315013485, + 4.981438859142704, + 4.981723049598997, + 4.982004412289554, + 4.9822829753513505, + 4.983106030322979, + 4.984667164349616, + 4.9859938592317095, + 4.987307353169703, + 4.988328175526223, + 4.989140830496112, + 4.9899453993468965, + 4.9907419625374745, + 4.991530599726157, + 4.992311389778633, + 4.993198838636558, + 4.994077457157588, + 4.994947333205772, + 4.99580855377089, + 4.99666120497715, + 4.997505372091807, + 4.998326214160545, + 4.999238391134072, + 5.000639004157613, + 5.002025680733159, + 5.003398559531834, + 5.004558772869826, + 5.005622864682067, + 5.006676368516076, + 5.007719389724872, + 5.008752032613182, + 5.009774400447877, + 5.010786595468296, + 5.011788718896472, + 5.01276594557412, + 5.013733448603234, + 5.0146913247365354, + 5.015639669764033, + 5.0165785785226005, + 5.01750814490546, + 5.018428461871576, + 5.019389372698725, + 5.020340722224111, + 5.021183103097503, + 5.022017102071657, + 5.02259404632965, + 5.023165249848758, + 5.0237307697507605, + 5.0242906625890615, + 5.0248589147026035, + 5.025421512566259, + 5.025978512441222, + 5.026529970028872, + 5.0270759404763465, + 5.027616478382055, + 5.028436214915567, + 5.029247794866657, + 5.030051299395347, + 5.030946311341663, + 5.031832417696473, + 5.032709707072628, + 5.0334787647136965, + 5.034240170039929, + 5.034794994218637, + 5.035542307708999, + 5.036282185244233, + 5.037014700813943, + 5.037739927671516, + 5.038060923416078, + 5.037980715222884, + 5.038050558852507, + 5.038119707520641, + 5.0382836905303865, + 5.038446041868393, + 5.0386067777702, + 5.0387659143098, + 5.038923467401245, + 5.039079452800238, + 5.03928363734949, + 5.039485790211684, + 5.039685931602612, + 5.039589554173731, + 5.039494135724242, + 5.039399666712061, + 5.039306137690051, + 5.039213539305076, + 5.039121862297066, + 5.039031097498091, + 5.038941235831444, + 5.038852268310733, + 5.038764186038985, + 5.038676980207751, + 5.038590642096231, + 5.038306158095274, + 5.038024504780894, + 5.037745653987054, + 5.037469577827979, + 5.037196248695363, + 5.0369256392556085, + 5.036657722447095, + 5.036392471477472, + 5.0361298598209805, + 5.035869861215797, + 5.035612449661412, + 5.035357599416025, + 5.03440876758104, + 5.034066391784213, + 5.033578168980391, + 5.033094804114915, + 5.032616248850091, + 5.032142455329195, + 5.031673376171692, + 5.031208964468491, + 5.030749173777263, + 5.030307888466046, + 5.029870994053448, + 5.029438446848936, + 5.028747517029544, + 5.028063462133727, + 5.027485716241849, + 5.0269137190653135, + 5.026347413402972, + 5.025786742622842, + 5.0251321481688835, + 5.0238373009234225, + 5.022555337730155, + 5.021286130389557, + 5.020079303221501, + 5.01919891214467, + 5.018327281178057, + 5.017547905245937, + 5.0167265330544355, + 5.015913333720561, + 5.015075390101451, + 5.015024888707407, + 5.014974889814796, + 5.014925388423604, + 5.01447836963332, + 5.014035798791197, + 5.013398626663922, + 5.01256878958269, + 5.011747209586843, + 5.010933804516327, + 5.010128493028603, + 5.009331194590508, + 5.00834282449508, + 5.007364288927965, + 5.006395490033159, + 5.005436330928352, + 5.004486715695234, + 5.003546549369908, + 5.002615737933391, + 5.0016941883022135, + 5.000781808319107, + 4.999480496793544, + 4.998291636128932, + 4.997114604923668, + 4.995949285471691, + 4.994795561238142, + 4.993653316847713, + 4.992522438073109, + 4.991402811823625, + 4.990095321158714, + 4.988800840351165, + 4.98732421507404, + 4.985862282585741, + 4.9844148966893655, + 4.983176937518327, + 4.981951296348991, + 4.980737850614176, + 4.979536478966274, + 4.977750046339744, + 4.975981389162234, + 4.974692022105893, + 4.973415484572501, + 4.972151648905113, + 4.970900388717003, + 4.969661578879023, + 4.968435095507092, + 4.967220815949808, + 4.965855434696577, + 4.964503639326462, + 4.963165294656547, + 4.96184026684902, + 4.960528423397786, + 4.959229633115221, + 4.95794376611905, + 4.956670693819358, + 4.955410288905733, + 4.954062922846969, + 4.952728963415656, + 4.95160728218764, + 4.950496761966868, + 4.949397291698541, + 4.948308761432885, + 4.947430067289274, + 4.946659618858536, + 4.94651673707885, + 4.946375277008415, + 4.946235224500869, + 4.946096565550612, + 4.945787146987921, + 4.945480807216898, + 4.9451775156028, + 4.944877241815708, + 4.944579955827493, + 4.944285627908812, + 4.943994228626138, + 4.943705728838814, + 4.943668855915045, + 4.94363234988604, + 4.943596207101105, + 4.9429146528015915, + 4.942239880136899, + 4.941571821628075, + 4.940660659223815, + 4.939758563112136, + 4.937571910742861, + 4.935407016108603, + 4.933363165202049, + 4.931339651120437, + 4.929137266532175, + 4.926948836019417, + 4.924782180934646, + 4.922637084606938, + 4.920420795207865, + 4.918226558439628, + 4.9160541548730645, + 4.913903367262388, + 4.911773980523459, + 4.907875731961037, + 4.903220252041027, + 4.898611095304301, + 4.894644815749035, + 4.8907180016619805, + 4.886830260351911, + 4.882981203034977, + 4.878822186089356, + 4.874704552396925, + 4.8704786364526775, + 4.866294769423298, + 4.8619535279365, + 4.8576554828824055, + 4.853400204445765, + 4.849187267088096, + 4.844618239554881, + 4.840194177469758, + 4.835515628440209, + 4.830883632137322, + 4.82649673032501, + 4.8221534792769996, + 4.817853444657327, + 4.81349669396422, + 4.809183294024278, + 4.804912813486723, + 4.800485820317701, + 4.796102876831953, + 4.791564539749048, + 4.787071360249058, + 4.782622889002799, + 4.778019676176901, + 4.773163759001012, + 4.768356159408962, + 4.763884953842704, + 4.759458237884071, + 4.755085519099155, + 4.75075630995389, + 4.746320923785195, + 4.741879919568428, + 4.737483104448344, + 4.733130038732441, + 4.728720784615701, + 4.7242330156145504, + 4.719215771678088, + 4.7145459630046735, + 4.709922620089204, + 4.705292544267421, + 4.7005632652199845, + 4.695881043675507, + 4.6912454114001285, + 4.6865315267095795, + 4.68186454634431, + 4.6772688792165065, + 4.672969686388481, + 4.668713271598546, + 4.66449920919458, + 4.660327077759808, + 4.655846211314437, + 4.651409930604841, + 4.646520279554047, + 4.641679281747539, + 4.636886453073434, + 4.632141314236883, + 4.627343888224575, + 4.62259419779448, + 4.617891767965679, + 4.613236128483433, + 4.608427808797032, + 4.603667333087609, + 4.598954225295693, + 4.594189506636035, + 4.589472198112294, + 4.5843998379320725, + 4.579380934072052, + 4.574411969553922, + 4.569492447468808, + 4.564621875852203, + 4.560048523853673, + 4.555520677845179, + 4.551037885030799, + 4.546599697120045, + 4.542205670283029, + 4.537706111374741, + 4.533251324196883, + 4.528706534901391, + 4.524206967389935, + 4.519752171694512, + 4.515341702324418, + 4.510975118221687, + 4.506651982716994, + 4.502371863485979, + 4.498134332506019, + 4.493973791884068, + 4.489854649676267, + 4.485776493958095, + 4.481738916903786, + 4.4777415147455395, + 4.474082395195833, + 4.471282570368014, + 4.468510604493706, + 4.465766220369391, + 4.463049143549795, + 4.46073024659905, + 4.458210542652791 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + -0.004786324786324236, + -0.008481749336449518, + -0.011280366869038438, + -0.013344464743641815, + -0.014809561770825042, + -0.015788659877356004, + -0.016375831785579997, + -0.01664924759076225, + -0.016673727237662916, + -0.016502892462582963, + -0.016180980402761058, + -0.012042946960989731, + -0.00866365640733946, + -0.005917332966077105, + -0.0036982210623408562, + -0.0019174556555690003, + -0.0005004177368101992, + 0.0006154999230361113, + -0.0006232027642409932, + -0.0015865942968460445, + -0.002323307385959872, + -0.0028740278132035613, + -0.0032727514777022293, + -0.0035478454999990916, + -0.003722943716898186, + -0.003817702220543673, + -0.0038484366354163413, + -0.003828659477434826, + -0.0037695331060545456, + -0.0036802513836784456, + -0.0035683611295809214, + -0.003440032740990695, + -0.003300287903878818, + -0.0031531910895736814, + -0.003002010496148344, + -0.0028493532164430846, + -0.002697278672896708, + -0.002547393732250214, + -0.002400932382943033, + -0.0024183665692936174, + -0.0024044660991204836, + -0.0006111883393069562, + 0.0008007664678313375, + 0.0018978733227950073, + 0.0027358017895293685, + 0.0033611212231292598, + 0.0027118857796750717, + 0.002172320850704068, + 0.0017248290020726031, + 0.0013545738044031808, + 0.0010490510848111256, + 0.0007977264345919721, + 0.000591728757814991, + 0.0004235912189409774, + -0.00020755461600607816, + -0.0006996767987583752, + -0.0010772690866840406, + -0.0013608269295124487, + 0.00017155170564375766, + 0.0013701782522117512, + 0.0022936585579023117, + 0.002991044454862646, + 0.0035033434401752217, + 0.0037212034037095165, + 0.0038494845329317684, + 0.002964810380237992, + 0.0022379025924559315, + 0.0016428847804608182, + 0.0011579804003458705, + 0.0007648732033862515, + 0.00044816673051517597, + 0.003529400499854951, + 0.009891855441646946, + 0.014763957114656279, + 0.01841288056656154, + 0.02106189033011674, + 0.022897303787829948, + 0.02012564990099186, + 0.0177247740648534, + 0.015641754260872887, + 0.01383150507814257, + 0.012255594691922056, + 0.010881242170616368, + 0.00968046749243534, + 0.008629370892807131, + 0.007707521751870061, + 0.006897440268208044, + 0.006184157735217077, + 0.00555484341181689, + 0.0049586017805278715, + 0.004434952618914245, + 0.003974145411167029, + 0.003567824716649959, + 0.003208823321040555, + 0.002890986634212389, + 0.0026090235703533082, + 0.0023583798756448004, + 0.002135130486621506, + 0.0019358880252875466, + 0.0017577249797948724, + 0.002395828291961166, + 0.0028684638978813126, + 0.0032060734022580917, + 0.007821510211643457, + 0.0173313651453606, + 0.022829612000604627, + 0.026877188744735214, + 0.02750047891469798, + 0.026087951510370466, + 0.024683971902873303, + 0.02330268905480093, + 0.021954929683180247, + 0.020648794224694456, + 0.02030753374611205, + 0.019808739539289633, + 0.01919220573577629, + 0.018490451835750044, + 0.017729927249281907, + 0.016932024200062123, + 0.015994270823038725, + 0.015875013666417637, + 0.019589270724148733, + 0.02227606163007234, + 0.024127238987932564, + 0.02370719573283253, + 0.022429871863647755, + 0.021173508469116697, + 0.019947884630448165, + 0.01876031171262671, + 0.01761608436433182, + 0.016518856847983265, + 0.015470956579071604, + 0.014353986777742023, + 0.013315289790629237, + 0.01234975466066146, + 0.011452543323385633, + 0.010619086653743004, + 0.009845078303980515, + 0.009126466881187234, + 0.008858307311976787, + 0.008547261412315876, + 0.007408438996201916, + 0.006431772556269699, + 0.003598979504400468, + 0.0013385407372163982, + -0.0004477123223969315, + -0.0018420962030356591, + -0.0028018887453820085, + -0.0035219326033990583, + -0.004045933545111069, + -0.0044103680886742325, + -0.004645633123218751, + -0.004777015892468484, + -0.002544030701510991, + -0.0007655490766689255, + 0.0006365724137529227, + 0.002525567058228262, + 0.003976767226313349, + 0.00506842813035302, + 0.005068237349981963, + 0.005010330187583456, + 0.0033124219527964627, + 0.0035318679574194434, + 0.003663549380330089, + 0.00372496873582584, + 0.003730639527330659, + 0.0005096620616740211, + -0.005210587087336016, + -0.008436302664625472, + -0.010867432502505991, + -0.0118825065065149, + -0.012542379227530098, + -0.0129164404280111, + -0.013062312417813082, + -0.013027741328137665, + -0.01285219142792915, + -0.012169328213487596, + -0.011495639618543052, + -0.010836816478703604, + -0.012558401580211154, + -0.01376410612891199, + -0.014551890534543865, + -0.015003267028591338, + -0.015185932178872541, + -0.015155986844433755, + -0.014959807601275799, + -0.014635623777134121, + -0.01421484586617261, + -0.013723184017229606, + -0.013181589303473906, + -0.012607045418867813, + -0.013608675760913513, + -0.014238344253844737, + -0.014569413936296627, + -0.0146627658078895, + -0.014568807692381114, + -0.014329167485731098, + -0.01397811983111108, + -0.013543787681979502, + -0.013049153802381142, + -0.012512911830588891, + -0.011950181945787897, + -0.011373112298770138, + -0.016375429671633412, + -0.015321684825053694, + -0.015518076357504462, + -0.015495100192245204, + -0.015300516584794366, + -0.014973700179130134, + -0.014547006981767474, + -0.014046925337318328, + -0.013495044557908287, + -0.0127971887386229, + -0.012104598695152902, + -0.011424027023543282, + -0.012866610163751346, + -0.013850211083701325, + -0.01366528062401784, + -0.013364662393508198, + -0.01297683144489259, + -0.012525091169539593, + -0.012826148319396324, + -0.018101037558521327, + -0.02202750590759539, + -0.024852773065330958, + -0.026384218581331886, + -0.02476259648040635, + -0.02320990000269685, + -0.021058814158306127, + -0.019532364403774594, + -0.01811383693906965, + -0.017059277393342676, + -0.009792493961296778, + -0.00398754974574711, + 0.0006059256339083774, + 0.001007014029548614, + 0.0013097811312086094, + -6.337605274620017e-05, + -0.0027339308145037933, + -0.00479508989206856, + -0.006355313216176661, + -0.007505285185591681, + -0.008320730059799608, + -0.010460229832357726, + -0.012017271194533663, + -0.013100226436186801, + -0.013799405312854063, + -0.014189936850836915, + -0.014334200171469469, + -0.0142838742811211, + -0.014081665970664403, + -0.013762765830326984, + -0.016546957847666022, + -0.0177420147518772, + -0.01847612469390114, + -0.018840727928320256, + -0.01891167658288495, + -0.018751745453750246, + -0.018412748182162986, + -0.01793732014109395, + -0.018955861474830193, + -0.01953784273089365, + -0.021334690236574083, + -0.022499346370807416, + -0.02315542344041077, + -0.021842031703600107, + -0.020564109041385947, + -0.019328538761401504, + -0.018140231120257866, + -0.021788819365855083, + -0.024399094266355448, + -0.022464704581376616, + -0.020693149077971817, + -0.019069358879260534, + -0.017579843950021434, + -0.016212504971841568, + -0.014956470103218322, + -0.013801953096709951, + -0.014048391873985544, + -0.014081375054198375, + -0.013946745066568234, + -0.013682328465814741, + -0.013319240491255435, + -0.012882983639491918, + -0.012394372332390269, + -0.011870310797397643, + -0.011324447078557398, + -0.011565443343528159, + -0.01162245815689733, + -0.009939236621425707, + -0.008507205656353989, + -0.00728829586142421, + -0.006250252052161009, + -0.0037703003263604984, + -0.0009866310217994112, + 0.00617535069569719, + 0.011716215566148769, + 0.015923830885549606, + 0.01903892743624258, + 0.019882505332811107, + 0.02031684692889346, + 0.020425612032047624, + 0.0202780563489684, + 0.019931361083319388, + 0.019432595720394907, + 0.01882037105462331, + 0.018126230691928313, + 0.019370123790194427, + 0.020123941758462216, + 0.02048520721213709, + 0.015357592314451551, + 0.01116521491809408, + 0.007753349836411516, + 0.0029895997030546795, + -0.0007767526772459732, + -0.014089117047256572, + -0.02435847241353528, + -0.03132895342798747, + -0.036433131391698126, + -0.04161238043572535, + -0.045259799140467294, + -0.047601682181043437, + -0.048894021518463227, + -0.050091221608823844, + -0.0504583587553018, + -0.05017097778738133, + -0.04937407272377037, + -0.04818704940927443, + -0.06105890237473499, + -0.07682962589611009, + -0.08831005457073626, + -0.09151198524663151, + -0.09297774876482112, + -0.09306656350112608, + -0.09207556007799056, + -0.09304186155470084, + -0.09273862924665721, + -0.09264078479737403, + -0.09150839060152638, + -0.09117379810504733, + -0.0898726353445003, + -0.08782901625467598, + -0.08522698971701104, + -0.08540800038160867, + -0.08377878651049198, + -0.08394075528371481, + -0.083111064091411, + -0.07991844490551614, + -0.07650635357861191, + -0.07296119537572565, + -0.07014990395892617, + -0.06714789610862493, + -0.06403067746683799, + -0.062454159414533805, + -0.06050726738592527, + -0.05988782471523901, + -0.058720024050567865, + -0.057135906446617035, + -0.05683910882019738, + -0.05835199832861271, + -0.058872330583597865, + -0.056295698241108916, + -0.05363542277914668, + -0.050860159408331995, + -0.048106204808310515, + -0.0465969104087689, + -0.0452822562734152, + -0.043736219486191, + -0.04202651864735518, + -0.041005795555419056, + -0.04071997779899661, + -0.04463485018015856, + -0.04480821343970032, + -0.04443340444430177, + -0.04405617911235993, + -0.0444232398453126, + -0.04420457529312127, + -0.04352950106797859, + -0.043501685067448115, + -0.04298414620586488, + -0.04188938902136652, + -0.03854404491361052, + -0.03548380044270605, + -0.032681799214017815, + -0.030114056949786416, + -0.03056709013935155, + -0.030573687764915647, + -0.034219042739190186, + -0.036685129482691536, + -0.03819918457252669, + -0.03895009172755337, + -0.03989225440767363, + -0.040175803465800186, + -0.03994011337212999, + -0.03930029790418654, + -0.039946592931817904, + -0.03999771760666526, + -0.03958195810568732, + -0.03959488774901487, + -0.0391537940194393, + -0.04158480270402354, + -0.042991606628366874, + -0.04360387059611792, + -0.04358665438172249, + -0.04307645188461251, + -0.040191518852579655, + -0.03747322067816583, + -0.03491645463635251, + -0.03251538204363413, + -0.03026365414855725, + -0.029351176120806954, + -0.028301785345551167, + -0.028234008694333568, + -0.027859152244583463, + -0.027247978077462598, + -0.02645861964934859, + -0.025538653705391212, + -0.024526843878013516, + -0.023454607188437393, + -0.02234724673719235, + -0.02094578488237353, + -0.019609075054439984, + -0.01833833003193508, + -0.01713374826180214, + -0.015994731225238645, + -0.012526900427642929, + -0.0030700312793552342, + 0.00437418279727364, + 0.01015669601631597, + 0.014571409267516877, + 0.020839672820252453, + 0.02371834457444333 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + -0.0009572649572648473, + -0.0024621618331017816, + -0.004225802840289113, + -0.006049535220959654, + -0.007801540530932733, + -0.009398964400217386, + -0.010794337877289908, + -0.011965319819984378, + -0.012907001303520087, + -0.013626179535332662, + -0.01413713970881834, + -0.01371830115925262, + -0.012707372208869989, + -0.011349364360311412, + -0.0098191357007173, + -0.008238799691687641, + -0.006691123300712153, + -0.005229798655962501, + -0.0043084794776182, + -0.0037641024414637693, + -0.0034759434303629896, + -0.0033555603069311043, + -0.0033389985410853295, + -0.003380767932868082, + -0.0034492030896741033, + -0.0035229029158480173, + -0.0035880096597616824, + -0.0036361396232963113, + -0.0036628183198479584, + -0.0036663049326140563, + -0.0036467161720074295, + -0.003605379485804083, + -0.0035443611694190302, + -0.003466127153449961, + -0.003373303821989638, + -0.0032685137008803275, + -0.003154266695283604, + -0.003032892102676926, + -0.0029065001587301477, + -0.002808873440842842, + -0.002727991972498371, + -0.0023046312458600876, + -0.0016835517031218027, + -0.0009672666979384408, + -0.0002266530004448789, + 0.000490901844269949, + 0.0009350986313509735, + 0.0011825430752215925, + 0.0012910002605917947, + 0.001303714969354072, + 0.0012527821924454828, + 0.0011617710408747808, + 0.0010477625842628228, + 0.0009229283111984538, + 0.0006968317257575475, + 0.0004175300208543629, + 0.0001185701993466822, + -0.000177309226425144, + -0.00010753704001136366, + 0.00018800601843325932, + 0.0006091365263270697, + 0.001085518112034185, + 0.0015690831776623924, + 0.0019995072228718175, + 0.0023695026848838075, + 0.0024885642239546447, + 0.0024384318976549023, + 0.0022793224742160855, + 0.0020550540594420426, + 0.0017970178882308846, + 0.0015272476566877428, + 0.0019276782253211844, + 0.0035205136685863368, + 0.005769202357800325, + 0.008297937999552567, + 0.010850728465665403, + 0.013260043530098312, + 0.01463316480427702, + 0.015251486656392296, + 0.015329540177288416, + 0.015029933157459248, + 0.01447506546435181, + 0.013756300805604723, + 0.012941134142970847, + 0.012078781492938106, + 0.011204529544724498, + 0.010343111689421206, + 0.00951132089858038, + 0.008720025401227682, + 0.00796774067708772, + 0.007261183065453026, + 0.006603775534595827, + 0.005996585371006654, + 0.0054390329610134345, + 0.004929423695653226, + 0.0044653436705932425, + 0.004043950911603554, + 0.0036621868266071443, + 0.003316927066343225, + 0.003005086649033555, + 0.0028832349776190774, + 0.0028802807616715247, + 0.002945439289788838, + 0.0039206534741597614, + 0.00660279580839993, + 0.00984815904684087, + 0.01325396498641974, + 0.016103267772075387, + 0.018100204519734403, + 0.019416957996362182, + 0.020194104208049932, + 0.020546269303075997, + 0.02056677428739969, + 0.020514926179142162, + 0.020373688851171655, + 0.020137392228092584, + 0.019808004149624078, + 0.019392388769555645, + 0.018900315855656942, + 0.0183191068491333, + 0.017830288212590167, + 0.018182084714901882, + 0.019000880097935973, + 0.020026151875935292, + 0.02076236064731474, + 0.021095862890581345, + 0.021111392006288417, + 0.02087869053112037, + 0.020455014767421637, + 0.019887228686803676, + 0.019213554319039594, + 0.018465034771045996, + 0.017642825172385204, + 0.016777318096034013, + 0.015891805408959504, + 0.015003952991844729, + 0.014126979724224385, + 0.013270599440175612, + 0.012441772928377937, + 0.011725079805097708, + 0.011089516126541344, + 0.010353300700473458, + 0.009568995071632707, + 0.00837499195818626, + 0.006967701713992288, + 0.005484618906714444, + 0.004019275884764424, + 0.002655042958735138, + 0.0014196478463082986, + 0.00032653156802442504, + -0.0006208483633153065, + -0.0014258053152959955, + -0.002096047430730493, + -0.002185644084886593, + -0.0019016250832430597, + -0.0013939855838438632, + -0.0006100750554294382, + 0.0003072934009191193, + 0.0012595203468058996, + 0.002021263747441112, + 0.0026190770354695813, + 0.0027577460189349575, + 0.0029125704066318547, + 0.0030627662013715017, + 0.0031952067082623697, + 0.003302293272076028, + 0.002743767029995627, + 0.0011528962065292983, + -0.0007649435677016559, + -0.002785441354662523, + -0.004604854385032999, + -0.006192359353532419, + -0.007537175568428156, + -0.008642202938305142, + -0.009519310616271648, + -0.010185886778603149, + -0.010582575065580038, + -0.010765187976172642, + -0.010779513676678834, + -0.011135291257385299, + -0.011661054231690638, + -0.012239221492261284, + -0.012792030599527295, + -0.013270810915396346, + -0.013647846101203828, + -0.013910238401218224, + -0.014055315476401405, + -0.014087221554355645, + -0.014014414046930438, + -0.013847849098239133, + -0.01359968836236487, + -0.0136014858420746, + -0.013728857524428628, + -0.013896968806802228, + -0.014050128207019683, + -0.01415386410409197, + -0.014188924780419797, + -0.014146763790558054, + -0.014026168568842345, + -0.013830765615550106, + -0.013567194858557863, + -0.01324379227600387, + -0.012869656280557123, + -0.013570810958772382, + -0.013920985732028645, + -0.014240403857123808, + -0.014491343124148088, + -0.014653177816277344, + -0.014717282288847904, + -0.01468322722743182, + -0.014555966849409123, + -0.014343782391108957, + -0.014034463660611746, + -0.013648490667519978, + -0.013203597938724639, + -0.01313620038372998, + -0.01327900252372425, + -0.013356258143782967, + -0.013357938993728015, + -0.01328171748396093, + -0.013130392221076663, + -0.013069543440740596, + -0.014075842264296744, + -0.015666174992956472, + -0.01750349460743137, + -0.019279639402211474, + -0.02037623081785045, + -0.02094296465481973, + -0.02096613455551701, + -0.020679380525168527, + -0.020166271807948753, + -0.01954487292502754, + -0.017594397132281385, + -0.014873027654974532, + -0.011777236997197951, + -0.00922038679184864, + -0.0071143532072371896, + -0.005704157776338992, + -0.005110112383971952, + -0.005047107885591274, + -0.005308748951708351, + -0.005748056198485017, + -0.006262590970747935, + -0.007102118743069895, + -0.008085149233362648, + -0.009088164673927479, + -0.010030412801712796, + -0.01086231761153762, + -0.011556694123523992, + -0.012102130155043415, + -0.012498037318167614, + -0.01275098302059949, + -0.013510177986012797, + -0.01435654533918568, + -0.015180461210128771, + -0.01591251455376707, + -0.016512346959590647, + -0.01696022665842257, + -0.017250730963170653, + -0.01738804879875531, + -0.017701611333970288, + -0.01806885761335496, + -0.018722024137998786, + -0.019477488584560512, + -0.020213075555730563, + -0.02053886678530447, + -0.020543915236520768, + -0.020300839941496916, + -0.019868718177249105, + -0.0202527384149703, + -0.021082009585247332, + -0.02135854858447319, + -0.02122546868317292, + -0.020794246722390445, + -0.020151366167916643, + -0.019363593928701628, + -0.01848216916360497, + -0.017546125950225967, + -0.016846579134977883, + -0.016293538318821982, + -0.015824179668371234, + -0.015395809427859935, + -0.014980495640539037, + -0.014560993240329615, + -0.014127669058741747, + -0.013676197406472926, + -0.013205847340889821, + -0.01287776654141749, + -0.012626704864513458, + -0.012089211215895908, + -0.011372810103987524, + -0.010555907255474862, + -0.00969477621481209, + -0.008509881037121773, + -0.007005231034057301, + -0.004369114688106403, + -0.0011520486372553688, + 0.002263127267305626, + 0.005618287301093017, + 0.008471130907436637, + 0.010840274111728002, + 0.012757341695791926, + 0.01426148462642722, + 0.015395459917805655, + 0.016202887078323507, + 0.016726383873583467, + 0.017006353237252435, + 0.017479107347840833, + 0.018008074229965112, + 0.01850350082639951, + 0.01787431912400992, + 0.016532498282826755, + 0.014776668593543709, + 0.012419254815445903, + 0.009780053316907528, + 0.0050062192440747085, + -0.00086671908744729, + -0.006959165955555327, + -0.01285395904278389, + -0.018605643321372184, + -0.023936474485191206, + -0.028669516024361654, + -0.032714417123181974, + -0.03618977802031035, + -0.039043494167308644, + -0.04126899089132319, + -0.042890007257812626, + -0.04394941568810499, + -0.04737131302543099, + -0.05326297559956682, + -0.06027239139380071, + -0.06652031016436687, + -0.07181179788445773, + -0.0760627510077914, + -0.07926531282183125, + -0.08202062256840517, + -0.08416422390405558, + -0.08585953608271928, + -0.0869893069864807, + -0.08782620521019403, + -0.08823549123705529, + -0.08815419624057944, + -0.08756875493586576, + -0.08713660402501436, + -0.08646504052210989, + -0.08596018347443088, + -0.08539035959782691, + -0.08429597665936475, + -0.08273805204321419, + -0.08078268070971649, + -0.07865612535955843, + -0.07635447950937173, + -0.07388971910086498, + -0.07160260716359874, + -0.06938353920806406, + -0.06748439630949905, + -0.06573152185771282, + -0.06401239877549367, + -0.06257774078443441, + -0.06173259229327008, + -0.06116053995133564, + -0.0601875716092903, + -0.05887714184326158, + -0.05727374535627566, + -0.055440237246682636, + -0.05367157187909989, + -0.051993708757962956, + -0.05034221090360857, + -0.04867907245235789, + -0.047144417072970124, + -0.04585952921817542, + -0.04561459341057205, + -0.04545331741639771, + -0.04524933482197852, + -0.0450107036800548, + -0.044893210913106364, + -0.044755483789109346, + -0.0445102872448832, + -0.04430856680939618, + -0.044043682688689925, + -0.04361282395522525, + -0.0425990681469023, + -0.04117601460606305, + -0.039477171527654, + -0.037604548612080485, + -0.0361970569175347, + -0.03507238308701089, + -0.03490171501744675, + -0.03525839791049571, + -0.03584655524290191, + -0.03646726253983221, + -0.037152260913400494, + -0.03775696942388043, + -0.03819359821353034, + -0.03841493815166158, + -0.03872126910769284, + -0.03897655880748733, + -0.03909763866712733, + -0.03919708848350484, + -0.03918842959069173, + -0.03966770421335809, + -0.040332484696359854, + -0.040986761876311464, + -0.04150674037739367, + -0.04182068267883744, + -0.04149484991358589, + -0.04069052406650188, + -0.039535710180472014, + -0.038131644553104437, + -0.036558046472195, + -0.0351166724019174, + -0.03375369499064415, + -0.03264975773138204, + -0.03169163663402233, + -0.030802904922710386, + -0.02993404786803803, + -0.029054969035508665, + -0.028149344004009636, + -0.02721039664089519, + -0.026237766660154625, + -0.02517937030459841, + -0.024065311254566724, + -0.022919915010040398, + -0.02176268166039275, + -0.02060909157336193, + -0.01899265334421813, + -0.01580812893124555, + -0.011771666585541714, + -0.007385994065170178, + -0.0029945133986327677, + 0.0017723238451442767, + 0.006161527991004088 + ], + "in_upper_bb": [ + NaN, + 4.99, + 4.99, + 5.035, + 5.031726706900619, + 5.0257267069006195, + 5.019856983773267, + 5.014605900340811, + 5.009999999999999, + 5.005965506984757, + 5.002415560343265, + 4.999272042023996, + 4.9964696350045745, + 4.993954980492301, + 4.997290293653515, + 4.999850707065972, + 5.001845836959607, + 5.003417215286182, + 5.004664091955565, + 5.00565814558742, + 5.003288723887344, + 4.998094094033733, + 4.992289656190784, + 4.992446159404953, + 4.992486315317371, + 4.992401985528295, + 4.992183033118891, + 4.991816698720995, + 4.991286678947682, + 4.9905717152890015, + 4.98964333421744, + 4.98846201652343, + 4.986970207832613, + 4.98507823360428, + 4.982744571867827, + 4.980057015559257, + 4.976948662796036, + 4.973303150562515, + 4.968891497097026, + 4.963126438921195, + 4.95, + 4.95, + 4.950794427190942, + 4.951031174022461, + 4.959921403400787, + 4.964308523409845, + 4.967676332315386, + 4.970465122735503, + 4.97284788951067, + 4.973023229454052, + 4.973174774005878, + 4.973301879448946, + 4.973403773540875, + 4.973479537431916, + 4.973528082597799, + 4.973548121282673, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.975474151542822, + 4.976935893767239, + 4.978052205518063, + 4.978362124360507, + 4.978667394337799, + 4.978667394337799, + 4.978667394337799, + 4.977585277004074, + 4.97760721477578, + 4.977626331872054, + 4.977642588038291, + 4.9776559407846985, + 4.97766634525786, + 4.987138971904991, + 5.013230234823434, + 5.030512410494428, + 5.0439856048256, + 5.055061262168917, + 5.064309767982675, + 5.064956127550492, + 5.066027621319276, + 5.066980537888528, + 5.067812546367155, + 5.068520644308612, + 5.069101078394625, + 5.0694913045517955, + 5.069722433903122, + 5.0689792766718575, + 5.0678117595068715, + 5.066149860368863, + 5.063892324853735, + 5.060880568012899, + 5.056872189584102, + 5.056872189584102, + 5.051033278777924, + 5.044178709794547, + 5.035877597578689, + 5.025024689921465, + 5.00080262468995, + 5.000785417785534, + 5.000762989176042, + 5.000735417785534, + 5.005105737885507, + 5.007229793664179, + 5.0088618323826735, + 5.034078235220921, + 5.078841829823927, + 5.099502924572396, + 5.116318362457725, + 5.124639322795923, + 5.128935445332718, + 5.132693100205196, + 5.135921825839243, + 5.138617164999193, + 5.140765596511468, + 5.143601377774646, + 5.145663472286629, + 5.1468994764875635, + 5.147227026334893, + 5.14651950633256, + 5.144578064960802, + 5.140964450222902, + 5.1380723352482125, + 5.141656653506339, + 5.141688526006258, + 5.148354130212167, + 5.144468210715244, + 5.1435688982929815, + 5.142653959039234, + 5.144378035135757, + 5.145670323967498, + 5.1465757431085395, + 5.147065213009939, + 5.147094413995065, + 5.146474342100109, + 5.1465287427425706, + 5.146316598285297, + 5.1458025941985435, + 5.144936253384221, + 5.143642077598714, + 5.141799028860102, + 5.1389878173973145, + 5.137249303348556, + 5.132772439367594, + 5.126948938435805, + 5.12482025210129, + 5.126954968713573, + 5.1288247159890314, + 5.129832653176659, + 5.130054446017218, + 5.129839940044295, + 5.12924667080587, + 5.1283092440539235, + 5.127047072008634, + 5.125703683291239, + 5.125703683291239, + 5.125703683291239, + 5.125703683291239, + 5.127518907376179, + 5.129249486104638, + 5.130904615714512, + 5.13016464057679, + 5.129409414570193, + 5.128519840182258, + 5.129128901655147, + 5.130297745278044, + 5.131172988047466, + 5.131737215138417, + 5.132883568476948, + 5.14223753541269, + 5.145767605865862, + 5.14852678749852, + 5.149703327806904, + 5.150647356713635, + 5.151384695000035, + 5.149735591657493, + 5.147559533217662, + 5.144871305251401, + 5.139826922871538, + 5.134063460106322, + 5.127473754248689, + 5.123565255098049, + 5.118425935022917, + 5.116075484335699, + 5.1087068420722535, + 5.099673184123883, + 5.0883347399435594, + 5.072908678074432, + 5.069116743980586, + 5.069116743980586, + 5.069024895079816, + 5.0688295187899195, + 5.067388735241168, + 5.06756464274554, + 5.066883423429457, + 5.065471472799614, + 5.063385385607154, + 5.060634493441191, + 5.055860875965597, + 5.049889289639812, + 5.042104987597998, + 5.041416711421357, + 5.040519567041699, + 5.039416711421357, + 5.038104987597996, + 5.053116583449488, + 5.051256243217845, + 5.049812451248016, + 5.047827605798923, + 5.045312451248016, + 5.042256243217844, + 5.038624446322158, + 5.034350567051223, + 5.033155577927604, + 5.03176184485948, + 5.030201182066689, + 5.028468105453783, + 5.028158322374843, + 5.027045356773438, + 5.024538972466804, + 5.021571613181129, + 5.018105503728721, + 5.014074961135573, + 5.009778798720111, + 5.018310668364518, + 5.026087682203365, + 5.028286801509889, + 5.029543587272794, + 5.027048936110891, + 5.024118606875831, + 5.020721482387976, + 5.016943468895368, + 5.01273434092081, + 5.008029165679818, + 5.013221651894545, + 5.018102358300346, + 5.022718251349033, + 5.023666791346697, + 5.024598526796829, + 5.023003263407748, + 5.020774771154279, + 5.018316224757904, + 5.015623266934395, + 5.013883294343034, + 5.0125261351250066, + 5.0113757867351785, + 5.010134053485951, + 5.009333441358708, + 5.00992774021054, + 5.010407547251423, + 5.010514629256748, + 5.010660028111948, + 5.010686448823912, + 5.010721530873811, + 5.0014571538334796, + 4.987903469936581, + 4.970153619241612, + 4.962177239899254, + 4.951993267526796, + 4.945749223594984, + 4.943052596998382, + 4.939689149948464, + 4.937574817183479, + 4.934165516233357, + 4.93240554695068, + 4.9328296739590884, + 4.931943248955084, + 4.928551101232765, + 4.924591946044065, + 4.920011206920448, + 4.9147180232473024, + 4.9163845511242785, + 4.914823630829763, + 4.906756971221511, + 4.905484380589208, + 4.902728218424734, + 4.899691535488097, + 4.896348790540795, + 4.8926642310337956, + 4.888586866084946, + 4.883953153970461, + 4.878452000766583, + 4.876509015968084, + 4.874282658116025, + 4.874073077404832, + 4.873827791519352, + 4.8735476458630185, + 4.870751562812024, + 4.867607383094037, + 4.864185699722259, + 4.860106652029582, + 4.858031943650412, + 4.854229075010282, + 4.853345177823359, + 4.852418076956541, + 4.8558203382679475, + 4.861830392458737, + 4.890608098340311, + 4.9095623178935455, + 4.924705416776819, + 4.937678454632816, + 4.945198589206261, + 4.951741520984674, + 4.957382242962323, + 4.9621624950057495, + 4.966097506303562, + 4.969178274388796, + 4.971370229450541, + 4.972607792936558, + 4.974914102623412, + 4.9750221758709285, + 4.9760917977285, + 4.972445608557392, + 4.968084821190186, + 4.962755629624267, + 4.964493857157277, + 4.967292676420199, + 5.000649785306054, + 5.016392417364154, + 5.022642065626922, + 5.024482005274204, + 5.027646318793989, + 5.0274681837518775, + 5.0243809395541605, + 5.018713006064076, + 5.011313098466515, + 5.001383982924016, + 4.988957950698592, + 4.97396907868175, + 4.950479844430463, + 4.944521089639328, + 4.944385368181402, + 4.945630490585295, + 4.929297694007146, + 4.906847170705616, + 4.8841026358268795, + 4.85554611668594, + 4.8505757891085155, + 4.8424710506369975, + 4.830795127980948, + 4.815644008550626, + 4.80198037942602, + 4.784976916788574, + 4.764361352602144, + 4.739802081898015, + 4.715036486257157, + 4.684117205306084, + 4.648119946783011, + 4.601810161733766, + 4.533885140837416, + 4.522802711280861, + 4.522811649109332, + 4.523042339930705, + 4.513811649109331, + 4.502654896681397, + 4.4905350798307975, + 4.4751532766447975, + 4.468856034221095, + 4.460152614872382, + 4.4529940736570754, + 4.44617991295345, + 4.446663608498255, + 4.443804605125009, + 4.435061998449823, + 4.424304062667805, + 4.420620694498679, + 4.4142080142294935, + 4.412859207956469, + 4.411163421649784, + 4.405119884972279, + 4.3977435359389805, + 4.389475816443733, + 4.383037745479135, + 4.384601082341767, + 4.376647447527939, + 4.371252987863575, + 4.364536179657597, + 4.362045974000829, + 4.357683428608521, + 4.351538229739476, + 4.349070775731493, + 4.349380297752146, + 4.348624142953219, + 4.341801332241214, + 4.334069913119583, + 4.325025760658676, + 4.31458099065168, + 4.307599568635818, + 4.3001944054375025, + 4.29839606460341, + 4.293002109450063, + 4.2872115289592365, + 4.281945750129261, + 4.285133669906974, + 4.2834792980507705, + 4.280316667513512, + 4.276715112205169, + 4.276153272402244, + 4.2741311245861064, + 4.270799601535766, + 4.268970564369687, + 4.265955550908159, + 4.265549763119926, + 4.257574989291546, + 4.246641010004887, + 4.232483654696619, + 4.21439231501965, + 4.201705093554143, + 4.186326726313679, + 4.181713538143759, + 4.17649465426377, + 4.170588335726997, + 4.1640468684887635, + 4.158738666792947, + 4.153202059084309, + 4.146327774768899, + 4.137792696594605, + 4.13326186625343, + 4.127782287084246, + 4.121096710052835, + 4.1160527396036874, + 4.1098619388281685, + 4.10986118160533, + 4.10986118160533, + 4.109861181605329, + 4.109861181605329, + 4.109861181605329, + 4.111036973183564, + 4.143945433967366, + 4.165100061039867, + 4.1819869953380255, + 4.19634912973824, + 4.218857099534033, + 4.232493678167385 + ], + "in_lower_bb": [ + NaN, + 4.99, + 4.99, + 4.914999999999999, + 4.90027329309938, + 4.89427329309938, + 4.891571587655304, + 4.890394099659188, + 4.89, + 4.890034493015242, + 4.890311712384007, + 4.890727957976003, + 4.891222672687732, + 4.891759305221985, + 4.892896373013151, + 4.8942492929340276, + 4.895707104216864, + 4.897205006936039, + 4.898704329097066, + 4.90018185441258, + 4.901191276112657, + 4.902385905966265, + 4.9041903438092165, + 4.906033840595046, + 4.907993684682629, + 4.910078014471706, + 4.912296966881109, + 4.9146633012790035, + 4.917193321052319, + 4.919908284710998, + 4.92283666578256, + 4.926017983476569, + 4.929509792167387, + 4.933401766395719, + 4.933095428132172, + 4.933142984440742, + 4.933611337203964, + 4.934616849437486, + 4.936388502902975, + 4.939513561078806, + 4.95, + 4.95, + 4.9490055728090585, + 4.94856882597754, + 4.941678596599213, + 4.939291476590156, + 4.937923667684616, + 4.937134877264498, + 4.936752110489331, + 4.937196770545947, + 4.93766522599412, + 4.938158120551056, + 4.938676226459124, + 4.939220462568083, + 4.939791917402202, + 4.940391878717327, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941265848457177, + 4.9421841062327605, + 4.943447794481935, + 4.943317875639491, + 4.9431926056622, + 4.9431926056622, + 4.9431926056622, + 4.943094722995927, + 4.94327278522422, + 4.943453668127946, + 4.943637411961708, + 4.9438240592153, + 4.9440136547421405, + 4.938921028095009, + 4.922209765176566, + 4.914307589505572, + 4.910834395174399, + 4.9097587378310825, + 4.910510232017324, + 4.914913872449508, + 4.916712378680722, + 4.918629462111471, + 4.920667453632844, + 4.9228293556913885, + 4.9251189216053755, + 4.927778695448205, + 4.930597566096877, + 4.935570723328141, + 4.940968240493128, + 4.946860139631137, + 4.953347675146264, + 4.960539431987102, + 4.968727810415899, + 4.968727810415899, + 4.969566721222076, + 4.971421290205454, + 4.974722402421311, + 4.980575310078534, + 4.999797375310051, + 4.999764582214467, + 4.999737010823958, + 4.999714582214467, + 4.9962942621144935, + 4.99512020633582, + 4.994438167617326, + 4.975671764779079, + 4.944858170176075, + 4.935947075427605, + 4.930881637542275, + 4.931500677204077, + 4.934154554667281, + 4.937396899794803, + 4.941168174160757, + 4.945472835000807, + 4.950324403488532, + 4.955638622225353, + 4.9617265277133695, + 4.968640523512436, + 4.9764629736651065, + 4.98532049366744, + 4.995411935039199, + 5.007025549777098, + 5.017917664751787, + 5.02733334649366, + 5.040301473993742, + 5.041135869787833, + 5.043021789284756, + 5.043271101707019, + 5.043536040960766, + 5.0439719648642445, + 5.046829676032501, + 5.050074256891462, + 5.05373478699006, + 5.057855586004935, + 5.062475657899891, + 5.06527125725743, + 5.068333401714703, + 5.071697405801456, + 5.075413746615779, + 5.079557922401286, + 5.084250971139897, + 5.090562182602685, + 5.094800696651445, + 5.095777560632408, + 5.098101061564196, + 5.094229747898711, + 5.088095031286429, + 5.08307528401097, + 5.078917346823341, + 5.075685553982782, + 5.072890059955705, + 5.070473329194131, + 5.068400755946078, + 5.066652927991366, + 5.06513631670876, + 5.06513631670876, + 5.06513631670876, + 5.06513631670876, + 5.064321092623822, + 5.063590513895362, + 5.062935384285489, + 5.063175359423211, + 5.063430585429807, + 5.0628201598177425, + 5.062701098344853, + 5.064522254721956, + 5.066637011952534, + 5.069062784861583, + 5.066916431523052, + 5.052422464587311, + 5.045252394134138, + 5.038853212501481, + 5.034996672193095, + 5.031372643286365, + 5.027955304999965, + 5.024064408342507, + 5.020700466782338, + 5.017848694748597, + 5.016853077128462, + 5.016576539893677, + 5.017126245751312, + 5.013034744901949, + 5.010174064977082, + 5.006524515664301, + 5.0059031579277455, + 5.006946815876116, + 5.0102952600564405, + 5.017731321925568, + 5.017523256019413, + 5.017523256019413, + 5.016115104920183, + 5.0148104812100796, + 5.013791264758832, + 5.00915535725446, + 5.005376576570543, + 5.002328527200388, + 4.999954614392847, + 4.998245506558809, + 4.998059124034403, + 4.999070710360187, + 5.001895012402002, + 5.0005832885786425, + 4.999480432958302, + 4.998583288578644, + 4.997895012402004, + 4.973883416550511, + 4.972743756782154, + 4.969687548751983, + 4.967172394201078, + 4.9651875487519845, + 4.963743756782156, + 4.962875553677842, + 4.962649432948777, + 4.961344422072396, + 4.960378155140521, + 4.959578817933311, + 4.958951894546217, + 4.9542616776251585, + 4.950374643226561, + 4.948881027533197, + 4.947848386818871, + 4.947314496271279, + 4.947345038864428, + 4.946641201279888, + 4.926609331635482, + 4.914332317796634, + 4.90163319849011, + 4.891876412727207, + 4.889031063889108, + 4.8866213931241695, + 4.885518517612025, + 4.884296531104631, + 4.883505659079191, + 4.882880834320182, + 4.880048348105454, + 4.877527641699655, + 4.875271748650967, + 4.8753232086533025, + 4.87539147320317, + 4.874986736592252, + 4.873215228845719, + 4.871673775242097, + 4.870366733065604, + 4.869106705656965, + 4.873963864874992, + 4.876614213264822, + 4.87935594651405, + 4.881156558641292, + 4.87840225978946, + 4.875762452748577, + 4.872655370743252, + 4.8700099718880505, + 4.867483551176089, + 4.86527846912619, + 4.860542846166519, + 4.861096530063419, + 4.865846380758389, + 4.864822760100746, + 4.866006732473205, + 4.865250776405016, + 4.862947403001619, + 4.8613108500515345, + 4.856425182816522, + 4.852834483766644, + 4.845634453049321, + 4.838250326040911, + 4.8321767510449165, + 4.830568898767234, + 4.8295280539559355, + 4.829108793079552, + 4.829401976752696, + 4.816735448875721, + 4.8072963691702375, + 4.809003028778489, + 4.807915619410792, + 4.807311781575265, + 4.806988464511903, + 4.806971209459206, + 4.807295768966205, + 4.808013133915054, + 4.807646846029538, + 4.8081479992334195, + 4.807090984031916, + 4.806317341883975, + 4.805486922595168, + 4.804692208480649, + 4.803932354136981, + 4.803728437187975, + 4.803872616905962, + 4.803294300277742, + 4.803373347970419, + 4.809448056349588, + 4.817250924989717, + 4.817494822176643, + 4.817781923043459, + 4.815739661732054, + 4.812089607541262, + 4.7919019016596875, + 4.781537682106455, + 4.774984583223182, + 4.7722415453671845, + 4.773221410793737, + 4.7751784790153255, + 4.778037757037676, + 4.78175750499425, + 4.786322493696439, + 4.791741725611205, + 4.79804977054946, + 4.805312207063442, + 4.815005897376587, + 4.8268978241290705, + 4.8358282022715, + 4.842984391442609, + 4.850855178809813, + 4.859694370375733, + 4.856956142842722, + 4.852157323579801, + 4.7975702146939465, + 4.760597582635848, + 4.734117934373078, + 4.712047994725794, + 4.688383681206011, + 4.667981816248122, + 4.6504890604458415, + 4.635576993935923, + 4.621466901533485, + 4.609886017075985, + 4.600802049301408, + 4.5942809213182505, + 4.593760155569537, + 4.557718910360671, + 4.5078546318185975, + 4.463099509414706, + 4.441922305992855, + 4.426862829294384, + 4.414607364173122, + 4.408163883314059, + 4.387634210891485, + 4.370238949363002, + 4.353914872019051, + 4.3410659914493746, + 4.32672962057398, + 4.315813083211426, + 4.308508647397854, + 4.305147918101985, + 4.298923513742844, + 4.299852794693916, + 4.302860053216988, + 4.316179838266233, + 4.353114859162584, + 4.351197288719139, + 4.346188350890667, + 4.339957660069294, + 4.337188350890668, + 4.336345103318603, + 4.334464920169202, + 4.3358467233552025, + 4.329643965778906, + 4.325847385127617, + 4.322005926342925, + 4.315820087046549, + 4.301336391501746, + 4.290195394874991, + 4.287838001550176, + 4.287495937332195, + 4.284179305501322, + 4.282591985770506, + 4.277440792043532, + 4.272136578350215, + 4.26918011502772, + 4.267556464061018, + 4.265824183556267, + 4.262032254520865, + 4.244468917658233, + 4.23941255247206, + 4.233797012136425, + 4.228973820342401, + 4.220464025999172, + 4.213826571391479, + 4.208971770260525, + 4.201189224268507, + 4.193629702247853, + 4.18738585704678, + 4.186828667758787, + 4.187180086880417, + 4.1887442393413234, + 4.19170900934832, + 4.189190431364183, + 4.187595594562498, + 4.175393935396589, + 4.166787890549939, + 4.1595784710407635, + 4.1530742498707385, + 4.142886330093026, + 4.134550701949229, + 4.127723332486488, + 4.121864887794832, + 4.112426727597757, + 4.104448875413893, + 4.097780398464233, + 4.089869435630312, + 4.083144449091841, + 4.069520236880072, + 4.060975010708452, + 4.055388989995111, + 4.0530263453033815, + 4.054597684980351, + 4.056784906445857, + 4.061663273686321, + 4.060776461856241, + 4.06049534573623, + 4.060901664273002, + 4.060443131511236, + 4.0597513332070525, + 4.057937940915691, + 4.057462225231102, + 4.058647303405394, + 4.057828133746569, + 4.057957712915755, + 4.059293289947164, + 4.059977260396313, + 4.061808061171832, + 4.061838818394671, + 4.061838818394671, + 4.06183881839467, + 4.06183881839467, + 4.06183881839467, + 4.061163026816436, + 4.037024566032635, + 4.024639938960133, + 4.016523004661975, + 4.0109308702617605, + 4.002422900465967, + 4.000536321832616 + ], + "out_sma_10": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.237266666666667, + 4.235314285714286, + 4.2359, + 4.236355555555556, + 4.23672, + 4.23672, + 4.238720000000001, + 4.2407200000000005, + 4.24272, + 4.244719999999999, + 4.24836, + 4.252000000000001, + 4.254, + 4.256, + 4.261, + 4.266, + 4.269, + 4.272, + 4.275, + 4.278, + 4.281, + 4.284000000000001, + 4.28416, + 4.284319999999999, + 4.28148, + 4.27864, + 4.2766399999999996, + 4.27464, + 4.27264, + 4.27064, + 4.2686399999999995, + 4.26664, + 4.26748, + 4.26832, + 4.269239999999999, + 4.270159999999999, + 4.270239999999999, + 4.27032, + 4.2704, + 4.27048, + 4.270560000000001, + 4.27064, + 4.278630000000001, + 4.28662, + 4.29453, + 4.30244, + 4.310350000000001, + 4.31826, + 4.326169999999999, + 4.33408, + 4.34, + 4.34592, + 4.343929999999999, + 4.341939999999999, + 4.33995, + 4.34296, + 4.342709999999999, + 4.34246, + 4.34846, + 4.3544599999999996, + 4.36245, + 4.36259, + 4.362730000000001, + 4.36523, + 4.36773, + 4.36523, + 4.365990000000001, + 4.366750000000001, + 4.361260000000001, + 4.355770000000001, + 4.350280000000001, + 4.35264, + 4.3505, + 4.346000000000001, + 4.3405000000000005, + 4.335, + 4.32948, + 4.3239600000000005, + 4.31844, + 4.31292, + 4.3073999999999995, + 4.30075, + 4.2986, + 4.29645, + 4.2953, + 4.29415, + 4.2921700000000005, + 4.290190000000001, + 4.288210000000001, + 4.28723, + 4.286250000000001, + 4.2864, + 4.28655, + 4.2867, + 4.28357, + 4.2804400000000005, + 4.27644, + 4.27244, + 4.26844, + 4.25944, + 4.250439999999999, + 4.24144, + 4.22945, + 4.217440000000001, + 4.208710000000001, + 4.19998, + 4.193479999999999, + 4.18698, + 4.18698, + 4.18798, + 4.19998, + 4.21598, + 4.234970000000001, + 4.25398, + 4.27299, + 4.292, + 4.3105, + 4.329, + 4.340999999999999, + 4.356 + ], + "out_sma_50": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.237266666666667, + 4.235314285714286, + 4.2359, + 4.236355555555556, + 4.23672, + 4.237018181818183, + 4.238933333333334, + 4.240553846153846, + 4.241942857142857, + 4.243146666666666, + 4.2442, + 4.245129411764706, + 4.245955555555556, + 4.246694736842105, + 4.24886, + 4.250819047619048, + 4.2526, + 4.254226086956522, + 4.255716666666667, + 4.2570879999999995, + 4.258353846153846, + 4.259525925925926, + 4.2596, + 4.259668965517242, + 4.259733333333333, + 4.259793548387097, + 4.2601125, + 4.260412121212122, + 4.260694117647058, + 4.26096, + 4.261211111111111, + 4.261448648648648, + 4.2616736842105265, + 4.2618871794871795, + 4.26211, + 4.262321951219512, + 4.26252380952381, + 4.2627162790697675, + 4.2629, + 4.263075555555556, + 4.263243478260869, + 4.2634042553191485, + 4.265206249999999, + 4.266934693877551, + 4.268594, + 4.270791999999999, + 4.27299, + 4.275188, + 4.277386, + 4.279584000000001, + 4.281712, + 4.2838400000000005, + 4.28564, + 4.28744, + 4.2892399999999995, + 4.29204, + 4.293788, + 4.295535999999999, + 4.298534, + 4.301532, + 4.304530000000001, + 4.305958, + 4.307386, + 4.309286, + 4.310586, + 4.311886, + 4.313186, + 4.3144860000000005, + 4.315786, + 4.317086, + 4.318386, + 4.319686, + 4.320654, + 4.321622, + 4.32239, + 4.323158, + 4.323754, + 4.32435, + 4.324946000000001, + 4.3255419999999996, + 4.326137999999999, + 4.3265080000000005, + 4.326878, + 4.327248, + 4.327602, + 4.3279559999999995, + 4.328139999999999, + 4.328324, + 4.328508, + 4.328892, + 4.329276, + 4.3296600000000005, + 4.328462000000001, + 4.327264, + 4.32541, + 4.323556, + 4.321358, + 4.31916, + 4.316962, + 4.3139639999999995, + 4.311364, + 4.308764, + 4.305566000000001, + 4.302364, + 4.299162000000001, + 4.29496, + 4.291512, + 4.288064, + 4.2846660000000005, + 4.280668, + 4.27887, + 4.279442, + 4.2800139999999995, + 4.280114, + 4.280214, + 4.280314000000001, + 4.280414, + 4.280514, + 4.280614, + 4.280714000000001 + ], + "out_sma_200": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.237266666666667, + 4.235314285714286, + 4.2359, + 4.236355555555556, + 4.23672, + 4.237018181818183, + 4.238933333333334, + 4.240553846153846, + 4.241942857142857, + 4.243146666666666, + 4.2442, + 4.245129411764706, + 4.245955555555556, + 4.246694736842105, + 4.24886, + 4.250819047619048, + 4.2526, + 4.254226086956522, + 4.255716666666667, + 4.2570879999999995, + 4.258353846153846, + 4.259525925925926, + 4.2596, + 4.259668965517242, + 4.259733333333333, + 4.259793548387097, + 4.2601125, + 4.260412121212122, + 4.260694117647058, + 4.26096, + 4.261211111111111, + 4.261448648648648, + 4.2616736842105265, + 4.2618871794871795, + 4.26211, + 4.262321951219512, + 4.26252380952381, + 4.2627162790697675, + 4.2629, + 4.263075555555556, + 4.263243478260869, + 4.2634042553191485, + 4.265206249999999, + 4.266934693877551, + 4.268594, + 4.270188235294118, + 4.271721153846154, + 4.273196226415094, + 4.274616666666667, + 4.275985454545455, + 4.27695, + 4.277880701754386, + 4.278779310344827, + 4.279647457627119, + 4.2804866666666666, + 4.282118032786886, + 4.283170967741936, + 4.284190476190476, + 4.2861546875, + 4.288058461538461, + 4.2899045454545455, + 4.290523880597015, + 4.291125, + 4.292050724637681, + 4.29295, + 4.293823943661971, + 4.2946736111111115, + 4.2955000000000005, + 4.296304054054054, + 4.297086666666667, + 4.297848684210527, + 4.298590909090909, + 4.29873717948718, + 4.298879746835443, + 4.2988937499999995, + 4.298907407407407, + 4.298918292682927, + 4.298928915662651, + 4.298939285714286, + 4.298949411764706, + 4.298959302325581, + 4.2988390804597705, + 4.298721590909091, + 4.298606741573034, + 4.298494444444445, + 4.298384615384616, + 4.298184782608695, + 4.297989247311828, + 4.297797872340426, + 4.297715789473684, + 4.297635416666666, + 4.297556701030928, + 4.297479591836735, + 4.29740404040404, + 4.297002, + 4.296607920792079, + 4.2960529411764705, + 4.295508737864078, + 4.294975, + 4.294070476190476, + 4.293183018867925, + 4.292312149532711, + 4.291180555555555, + 4.290067889908257, + 4.288975454545454, + 4.287902702702703, + 4.286894642857143, + 4.285904424778761, + 4.285501754385965, + 4.284845217391305, + 4.285148275862069, + 4.285788034188035, + 4.286416949152542, + 4.287035294117647, + 4.2876433333333335, + 4.288241322314049, + 4.288829508196722, + 4.289408130081301, + 4.289977419354839, + 4.2905375999999995 + ], + "out_ema_10": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.237018181818182, + 4.234578512396694, + 4.235564237415477, + 4.236370739703572, + 4.237030605212013, + 4.237570495173465, + 4.241648586960108, + 4.244985207512816, + 4.247715169783213, + 4.249948775277174, + 4.251776270681324, + 4.25327149419381, + 4.254494858885844, + 4.255495793633872, + 4.26176928570044, + 4.266902142845814, + 4.271101753237484, + 4.274537798103395, + 4.277349107539141, + 4.279649269804752, + 4.281531220749343, + 4.2830709987949165, + 4.2791671808322045, + 4.275973147953621, + 4.27335984832569, + 4.271221694084655, + 4.270999567887444, + 4.270817828271545, + 4.270669132222173, + 4.270547471818141, + 4.270447931487569, + 4.27036648939892, + 4.270299854962752, + 4.270245335878615, + 4.270346183900685, + 4.270428695918742, + 4.270496205751698, + 4.270551441069571, + 4.270596633602376, + 4.270633609311035, + 4.270663862163573, + 4.270688614497469, + 4.2850906845888375, + 4.296874196481776, + 4.306515251666907, + 4.314403387727469, + 4.320857317231566, + 4.326137805007645, + 4.330458204097163, + 4.333993076079497, + 4.333267062246861, + 4.33267305092925, + 4.332187041669386, + 4.331789397729498, + 4.331464052687771, + 4.340288770380903, + 4.341581721220739, + 4.3426395900896955, + 4.354868755527932, + 4.364874436341035, + 4.373060902460846, + 4.365486192922511, + 4.359288703300236, + 4.358508939063829, + 4.357870950143132, + 4.357348959208017, + 4.35692187571565, + 4.35657244376735, + 4.356286544900558, + 4.356052627645911, + 4.355861240801199, + 4.355704651564618, + 4.347394714916505, + 4.340595675840777, + 4.333214643869726, + 4.327175617711594, + 4.322198232673123, + 4.318125826732555, + 4.314793858235726, + 4.312067702192866, + 4.309837210885072, + 4.305957717996877, + 4.30278358745199, + 4.300186571551628, + 4.298061740360423, + 4.296323242113074, + 4.293355379910697, + 4.290927129017843, + 4.288940378287325, + 4.289133036780538, + 4.289290666456804, + 4.28941963619193, + 4.289525156884306, + 4.28961149199625, + 4.2837184934514765, + 4.278896949187572, + 4.271824776608013, + 4.266038453588374, + 4.261304189299579, + 4.250157973063292, + 4.241038341597239, + 4.233576824943196, + 4.222035584044432, + 4.212556386945445, + 4.204800680228091, + 4.198455102004802, + 4.194190538003928, + 4.190701349275941, + 4.199664740316679, + 4.201543878440919, + 4.223081355088024, + 4.2479756541629285, + 4.268343717042396, + 4.28500849576196, + 4.29864331471433, + 4.309799075675361, + 4.318926516461659, + 4.326394422559539, + 4.332504527548713, + 4.337503704358038 + ], + "out_ema_50": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.239356862745098, + 4.238738946559016, + 4.2387883996351325, + 4.238835913374931, + 4.238881563830816, + 4.238925424072745, + 4.239751878030677, + 4.240545922029474, + 4.241308827047926, + 4.242041814222517, + 4.2427460568020265, + 4.243422682025477, + 4.2440727729264385, + 4.244697370066578, + 4.246473943789457, + 4.248180847954576, + 4.249820814701455, + 4.251396469026888, + 4.252910332986618, + 4.254364829732241, + 4.2557622873898, + 4.257104942786278, + 4.257281219539758, + 4.257450583479375, + 4.2576133056958705, + 4.257769646648973, + 4.258249268349013, + 4.258710081354934, + 4.259152823262584, + 4.259578202742482, + 4.259986900674149, + 4.260379571235947, + 4.260756842952184, + 4.261119319699157, + 4.261498954220759, + 4.261863701114063, + 4.262214144207629, + 4.262550844434781, + 4.262874340731456, + 4.263185150898851, + 4.263483772432229, + 4.26377068331724, + 4.267148303579309, + 4.270393468144826, + 4.273511371354833, + 4.276507003850722, + 4.279385160562458, + 4.282150448383538, + 4.284807293544968, + 4.287359948700066, + 4.289032107574574, + 4.2906386915912575, + 4.292182272313169, + 4.293665320457751, + 4.295090209851565, + 4.298420005543661, + 4.3003407896399874, + 4.302186248869792, + 4.306410317541565, + 4.310468736461504, + 4.314368001698308, + 4.315035923200335, + 4.315677651702282, + 4.3172197045767025, + 4.318701284789381, + 4.320124763817249, + 4.321492420138141, + 4.322806442877822, + 4.324068935313987, + 4.32528191824285, + 4.326447333213719, + 4.327567045636711, + 4.326878141886251, + 4.326216253969143, + 4.325188165578196, + 4.3242003943790515, + 4.323243516168108, + 4.3223241625928885, + 4.32144086209905, + 4.320592200840264, + 4.319776820415155, + 4.3185502784380905, + 4.317371836146401, + 4.316239607277914, + 4.315151779541525, + 4.314106611716367, + 4.312769097531412, + 4.311484034883121, + 4.310249366848489, + 4.309455274030901, + 4.30869232210812, + 4.307959289868586, + 4.307255003991386, + 4.306578337168195, + 4.30464193178905, + 4.302781463875753, + 4.300319445684547, + 4.29795397722633, + 4.295681272237061, + 4.291929065482667, + 4.28832400409119, + 4.284860317656242, + 4.280359913042272, + 4.276028151746496, + 4.271866263442712, + 4.267867586444959, + 4.264225720309863, + 4.260726672454575, + 4.259913861770081, + 4.257956455426156, + 4.260389535605523, + 4.264295828326874, + 4.2680489330983695, + 4.27165485729059, + 4.275119372690959, + 4.2784480247422945, + 4.281646141419067, + 4.284718841755574, + 4.287671044039669, + 4.290507473685173 + ], + "out_ema_200": [ + 4.24, + 4.24, + 4.24, + 4.24, + 4.24, + 4.239836815920398, + 4.2396752555629815, + 4.239678486850912, + 4.2396816859867235, + 4.239684853290338, + 4.239687989078494, + 4.2398900986399015, + 4.240090197160898, + 4.240288304651834, + 4.2404844409239555, + 4.240678625591379, + 4.240870878073057, + 4.241061217594718, + 4.241249663190791, + 4.241734741168993, + 4.242214992500645, + 4.242690465212082, + 4.243161206851763, + 4.2436272644950295, + 4.244088684748811, + 4.244545513756286, + 4.244997797201497, + 4.245162993249243, + 4.245326545555221, + 4.2454884704750695, + 4.245648784201686, + 4.245891084856396, + 4.246130974559318, + 4.246368477300021, + 4.246603616829375, + 4.246836416661918, + 4.2470669000782175, + 4.24729509012719, + 4.247521009628413, + 4.2477526413734035, + 4.247981968324912, + 4.248209013416207, + 4.248433799352364, + 4.24865634861254, + 4.248876683452217, + 4.249094825905429, + 4.249310797786967, + 4.250311685371176, + 4.2513026138749455, + 4.252283682393602, + 4.253254989036452, + 4.254216630936587, + 4.255168704260601, + 4.256111304218207, + 4.257044525071757, + 4.257770450195421, + 4.258489152183526, + 4.2592007029080685, + 4.259905173525898, + 4.260602634485839, + 4.261790667973543, + 4.26264250212306, + 4.26348586031089, + 4.264942717422224, + 4.266385078442899, + 4.2678130876126215, + 4.268445793208516, + 4.269072203226342, + 4.269927206179314, + 4.270773701640216, + 4.271611774260712, + 4.272441507850157, + 4.273262985383987, + 4.274076289012006, + 4.274881500066613, + 4.275678699070925, + 4.276467965746836, + 4.276801617828957, + 4.277131949989863, + 4.277359492776034, + 4.27758477145488, + 4.27780581850508, + 4.2780246660821435, + 4.2782413360713765, + 4.278455850140318, + 4.278668229740912, + 4.278766058300704, + 4.278862913441991, + 4.278958804850528, + 4.279053742115697, + 4.2791477347314615, + 4.27915621498289, + 4.279164610853707, + 4.279172923183522, + 4.279280655291148, + 4.279387315437505, + 4.279492914288874, + 4.279597462405404, + 4.279700970242167, + 4.279477079991001, + 4.27925541750353, + 4.27886481633434, + 4.278478101743949, + 4.278095235059929, + 4.277318168044408, + 4.276548833038992, + 4.275787153108256, + 4.274735539644492, + 4.273692399946537, + 4.272659639748063, + 4.27163715577047, + 4.270675592031461, + 4.26972359609085, + 4.269427838915817, + 4.2688365171355604, + 4.269345606517296, + 4.270247640283293, + 4.271140698588932, + 4.2720248707422765, + 4.272900245162751, + 4.273766909389988, + 4.2746249500925755, + 4.275474453076729, + 4.276315503294871, + 4.277148184854126 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0013082621082620705, + -0.002318344818630358, + -0.0017750381692760442, + -0.001329142211300649, + -0.0009646466064889836, + -0.0006680800032148326, + 0.0011673277914097113, + 0.002592022470485844, + 0.0036786975327771643, + 0.00448815864958263, + 0.005071204725147993, + 0.0054702156991641715, + 0.005720492494200258, + 0.005851387504622885, + 0.008280420489943374, + 0.010089145244938535, + 0.011391261275264242, + 0.01228162270899169, + 0.012839237818504934, + 0.01312979965281258, + 0.013207820467123987, + 0.013118431413183806, + 0.010633372394703855, + 0.00856521080022965, + 0.00684724703475581, + 0.005423232722378657, + 0.004915834241486117, + 0.0044622789160984055, + 0.004056077120809576, + 0.003691604749905153, + 0.0033639799037565865, + 0.0030689578174145637, + 0.002802841278914059, + 0.00256240420426046, + 0.0024086440551247534, + 0.002260727766712378, + 0.002119075657366132, + 0.0019839456496750785, + 0.0018554654937954496, + 0.0017336594970940311, + 0.001618470645010639, + 0.0015097788589626404, + 0.007717387529621256, + 0.01249295116014082, + 0.016092119803309934, + 0.018728595295213424, + 0.020580778711432046, + 0.02179738077586091, + 0.02250215583174242, + 0.02279789519652997, + 0.021182330366132263, + 0.01967518036663396, + 0.018270146260285003, + 0.016961129268014297, + 0.0157422569319845, + 0.018596505022764553, + 0.01802024349818776, + 0.017363397648467505, + 0.021636656340015215, + 0.024738079459147855, + 0.026886053931868048, + 0.02200043787565953, + 0.017921958767511015, + 0.01640495138913245, + 0.015029461831837843, + 0.013780523154960811, + 0.012644966947664926, + 0.01161118397103511, + 0.01066891885862109, + 0.009809093840534189, + 0.009023657215645464, + 0.00830545294012719, + 0.004058364656571278, + 0.0006846246662464139, + -0.0027641417041373018, + -0.005434666447837522, + -0.007480978808880323, + -0.008998961669425931, + -0.010085712210656794, + -0.010822218051101729, + -0.011275922421237539, + -0.012404312769107584, + -0.013147019591294828, + -0.013579088815615314, + -0.013762857138766016, + -0.013749993492928603, + -0.014261282733450287, + -0.014499343731198877, + -0.014520624071529653, + -0.013574098707726634, + -0.012677828423177218, + -0.011831145682596578, + -0.011032962388037859, + -0.01028187334086983, + -0.012192765131938899, + -0.013550953684692502, + -0.015832714474631082, + -0.017439989002649092, + -0.018500503359328846, + -0.022311441919583785, + -0.02504295854748051, + -0.026897645836602813, + -0.030429407720255597, + -0.03286563816790089, + -0.034399828539498856, + -0.03520980870483026, + -0.03503631956137365, + -0.03450112072178424, + -0.02850344504151625, + -0.025872748197527606, + -0.014741886018362571, + -0.0026622431598326557, + 0.00683220344625024, + 0.0141930125712868, + 0.019798284534533472, + 0.02396425790135659, + 0.026955100192727066, + 0.02899117207123325, + 0.030256001354151962, + 0.030902166731320513 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0002616524216524141, + -0.0006729909010480029, + -0.0008934003546936111, + -0.0009805487260150186, + -0.0009773683021098117, + -0.0009155106423308159, + -0.0004989429555827106, + 0.00011925012963100038, + 0.0008311396102602332, + 0.0015625434181247126, + 0.002264275679529369, + 0.0029054636834563298, + 0.0034684694456051154, + 0.003945053057408669, + 0.00481212654391561, + 0.005867530284120195, + 0.006972276482349005, + 0.008034145727677543, + 0.008995164145843022, + 0.009822091247236934, + 0.010499237091214345, + 0.011023075955608237, + 0.010945135243427362, + 0.01046915035478782, + 0.009744769690781419, + 0.008880462297100867, + 0.008087536685977918, + 0.007362485132002016, + 0.006701203529763528, + 0.006099283773791854, + 0.005552222999784801, + 0.005055569963310753, + 0.0046050242264314145, + 0.004196500221997223, + 0.0038389289886227294, + 0.0035232887442406594, + 0.0032424461268657544, + 0.0029907460314276195, + 0.0027636899239011853, + 0.0025576838385397544, + 0.0023698411998339312, + 0.002197828731659673, + 0.0033017404912519897, + 0.005139982625029757, + 0.007330410060685793, + 0.00961004710759132, + 0.011804193428359465, + 0.013802830897859754, + 0.015542695884636288, + 0.016993735747015026, + 0.017831454670838475, + 0.018200199809997573, + 0.01821418910005506, + 0.017963577133646907, + 0.017519313093314427, + 0.017734751479204454, + 0.017791849883001115, + 0.017706159436094392, + 0.01849225881687856, + 0.019741422945332418, + 0.021170349142639544, + 0.021336366889243542, + 0.020653485264897038, + 0.01980377848974412, + 0.018848915158162866, + 0.017835236757522455, + 0.01679718279555095, + 0.01575998303064778, + 0.014741770196242444, + 0.013755234925100793, + 0.012808919383209728, + 0.011908226094593221, + 0.010338253806988834, + 0.00840752797884035, + 0.00617319404224482, + 0.003851621944228352, + 0.0015851017936066173, + -0.0005317108989998924, + -0.0024425111613312726, + -0.0041184525392853645, + -0.0055499465156758, + -0.006920819766362157, + -0.008166059731348691, + -0.009248665548202016, + -0.010151503866314818, + -0.010871201791637575, + -0.011549217980000118, + -0.012139243130239872, + -0.01261551931849783, + -0.01280723519634359, + -0.012781353841710317, + -0.01259131220988757, + -0.012279642245517627, + -0.011880088464588068, + -0.011942623798058235, + -0.01226428977538509, + -0.01297797471523429, + -0.013870377572717252, + -0.01479640273003957, + -0.016299410567948414, + -0.018048120163854833, + -0.01981802529840443, + -0.021940301782774667, + -0.024125369059799912, + -0.026180260955739703, + -0.027986170505557816, + -0.029396200316720984, + -0.030417184397733638, + -0.03003443652649016, + -0.02920209886069765, + -0.026310056292230637, + -0.021580493665751044, + -0.015897954243350786, + -0.00987976088042327, + -0.0039441517974319225, + 0.0016375301423257795, + 0.006701044152406037, + 0.01115906973617148, + 0.014978456059767577, + 0.018163198194078165 + ], + "out_upper_bb": [ + NaN, + 4.24, + 4.24, + 4.24, + 4.24, + 4.250657210593881, + 4.251319046910641, + 4.25108344963627, + 4.250818996056042, + 4.25054969430047, + 4.250286435111459, + 4.257266280987679, + 4.261640431998028, + 4.264713109570188, + 4.266987791600176, + 4.268725795943591, + 4.270082544304117, + 4.271158190545919, + 4.2720208299903195, + 4.280208392051435, + 4.287362713348038, + 4.293319314156282, + 4.298374854515992, + 4.302687239787242, + 4.306346379225155, + 4.307690187287738, + 4.307788916732387, + 4.306786992231653, + 4.3055245912713485, + 4.303945795398243, + 4.301965597880365, + 4.301923054641632, + 4.301833309911432, + 4.301693367783226, + 4.301499682814464, + 4.301248023404196, + 4.300933286026059, + 4.300549236904823, + 4.300088143208486, + 4.298339569873674, + 4.296387173294304, + 4.29420174619976, + 4.291738857155798, + 4.288926786335403, + 4.28563740030642, + 4.281595788734737, + 4.27590010004281, + 4.3098020714909095, + 4.3273081422311535, + 4.340648836892394, + 4.351556352786128, + 4.360912471373295, + 4.368995172088969, + 4.376005640759071, + 4.382065544133207, + 4.384464836400601, + 4.386375800817097, + 4.38777758441319, + 4.388637361862552, + 4.388976664632753, + 4.396156209654749, + 4.396497243463604, + 4.395716621699722, + 4.4055272777959065, + 4.412292042866927, + 4.415984079834826, + 4.40788431150623, + 4.40790541763951, + 4.4081405930848785, + 4.408370740726778, + 4.408595853687188, + 4.408815923678075, + 4.409030940989865, + 4.409240894477851, + 4.409445771546545, + 4.4093976721539665, + 4.409189586765196, + 4.411135504110121, + 4.412856695329639, + 4.415598083681188, + 4.414831719551245, + 4.416261054207607, + 4.4171581072484125, + 4.4075841708057135, + 4.395704183244416, + 4.380674164713823, + 4.38154589741626, + 4.381923476358632, + 4.378875375449553, + 4.3750166857360835, + 4.37032413263428, + 4.365197666314116, + 4.35890536602327, + 4.351262102430942, + 4.341652669867128, + 4.329543375651369, + 4.3115564963372695, + 4.30885438638443, + 4.3056562491970105, + 4.309753026738028, + 4.311560155871633, + 4.31575564470933, + 4.317566941508819, + 4.317872167042073, + 4.324847952893331, + 4.3277882936326355, + 4.3298663130927535, + 4.334988638943138, + 4.337025098976497, + 4.336756564071981, + 4.334598712527678, + 4.331681725638697, + 4.327530499412262, + 4.322798698758476, + 4.314394459296486, + 4.321340216510299, + 4.338849087186689, + 4.3543454192344715, + 4.3683762912804385, + 4.38453051547206, + 4.399174057161384, + 4.41336751620608, + 4.4262662378071465, + 4.438024260389944, + 4.448333467489774 + ], + "out_lower_bb": [ + NaN, + 4.24, + 4.24, + 4.24, + 4.24, + 4.223876122739452, + 4.21930952451793, + 4.22071655036373, + 4.22189211505507, + 4.22289030569953, + 4.2237499285249065, + 4.220600385678988, + 4.2194672603096635, + 4.219172604715526, + 4.219305541733156, + 4.2196742040564095, + 4.220176279225296, + 4.220752920565192, + 4.221368643693891, + 4.217511607948564, + 4.215357286651962, + 4.214400685843717, + 4.214345145484008, + 4.215032760212758, + 4.216373620774845, + 4.221669812712262, + 4.228211083267612, + 4.2313730077683465, + 4.234795408728651, + 4.238534204601758, + 4.2426744021196345, + 4.2437169453583685, + 4.244806690088568, + 4.245946632216771, + 4.247140317185536, + 4.248391976595804, + 4.24970671397394, + 4.251090763095178, + 4.252551856791515, + 4.252380430126326, + 4.2524128267056955, + 4.25267825380024, + 4.253221142844201, + 4.2541132136645965, + 4.255482599693579, + 4.257604211265262, + 4.2613798999571895, + 4.236307928509091, + 4.227631857768845, + 4.2231211631076055, + 4.221043647213872, + 4.219677528626704, + 4.2195848279110315, + 4.220564359240931, + 4.2224944558667925, + 4.226095163599399, + 4.230184199182904, + 4.23478241558681, + 4.239922638137449, + 4.245503335367247, + 4.24924379034525, + 4.256562756536396, + 4.265003378300279, + 4.269102722204094, + 4.276247957133073, + 4.286465920165175, + 4.300625688493771, + 4.298754582360489, + 4.299029406915123, + 4.299309259273222, + 4.2995941463128124, + 4.299884076321925, + 4.300179059010135, + 4.300479105522149, + 4.300784228453456, + 4.303332327846034, + 4.306040413234806, + 4.302094495889879, + 4.298373304670362, + 4.292631916318812, + 4.2853982804487565, + 4.279208945792393, + 4.2735518927515885, + 4.272115829194287, + 4.272985816755585, + 4.277005835286178, + 4.2718441025837395, + 4.267176523641369, + 4.263574624550447, + 4.260783314263916, + 4.2588258673657196, + 4.256452333685885, + 4.25524463397673, + 4.255387897569058, + 4.2584973301328715, + 4.264106624348631, + 4.27559350366273, + 4.27629561361557, + 4.277493750802989, + 4.269116973261972, + 4.263029844128368, + 4.25285435529067, + 4.245063058491182, + 4.238777832957928, + 4.22182204710667, + 4.208901706367365, + 4.197973686907248, + 4.181011361056862, + 4.167114901023503, + 4.155523435928018, + 4.145821287472322, + 4.138238274361303, + 4.131889500587738, + 4.1326213012415245, + 4.133025540703515, + 4.129079783489701, + 4.118570912813312, + 4.110074580765529, + 4.10304370871956, + 4.09716948452794, + 4.092805942838617, + 4.090612483793922, + 4.089713762192854, + 4.089955739610057, + 4.095646532510227 + ], + "overall_sma_10": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.941999999999999, + 4.935999999999999, + 4.93, + 4.93, + 4.93464, + 4.93928, + 4.94392, + 4.94856, + 4.9532, + 4.95784, + 4.96248, + 4.96448, + 4.96648, + 4.9684800000000005, + 4.96584, + 4.9632, + 4.96056, + 4.95792, + 4.95528, + 4.952640000000001, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.95, + 4.9498, + 4.9496, + 4.9516, + 4.9536, + 4.9556, + 4.9576, + 4.9596, + 4.96022, + 4.960839999999999, + 4.961460000000001, + 4.96228, + 4.9631, + 4.96172, + 4.96034, + 4.958959999999999, + 4.95696, + 4.95496, + 4.95434, + 4.95372, + 4.95528, + 4.956840000000001, + 4.9584, + 4.959960000000001, + 4.96152, + 4.962899999999999, + 4.9649, + 4.96572, + 4.96654, + 4.96736, + 4.965999999999999, + 4.96464, + 4.963279999999999, + 4.9661, + 4.97392, + 4.98192, + 4.98992, + 4.9991, + 5.00828, + 5.01251, + 5.01674, + 5.02097, + 5.0252, + 5.02525, + 5.0203, + 5.01535, + 5.0104, + 5.00545, + 5.0005, + 5.0005, + 5.0005, + 5.000449999999999, + 5.0004, + 5.000349999999999, + 5.0003, + 5.000249999999999, + 5.0001999999999995, + 5.00015, + 5.0001, + 5.00005, + 5.0, + 5.0, + 5.0009999999999994, + 5.002000000000001, + 5.003, + 5.0095, + 5.0235, + 5.0353, + 5.0471, + 5.05609, + 5.063090000000001, + 5.07009, + 5.076090000000001, + 5.08209, + 5.08809, + 5.089740000000001, + 5.08389, + 5.08024, + 5.07659, + 5.07575, + 5.0769, + 5.0779, + 5.0799, + 5.0869, + 5.0939, + 5.09975, + 5.1036, + 5.1066, + 5.1095999999999995, + 5.1126, + 5.1156, + 5.11875, + 5.120900000000001, + 5.11805, + 5.11505, + 5.112050000000001, + 5.1110500000000005, + 5.1109, + 5.11075, + 5.110600000000001, + 5.110450000000001, + 5.1108, + 5.11115, + 5.1105, + 5.11, + 5.107, + 5.104000000000001, + 5.101000000000001, + 5.098000000000001, + 5.095140000000001, + 5.092280000000001, + 5.08892, + 5.08556, + 5.0832, + 5.08084, + 5.08384, + 5.0868400000000005, + 5.089840000000001, + 5.09384, + 5.097700000000001, + 5.10156, + 5.10442, + 5.10728, + 5.108140000000001, + 5.110989999999999, + 5.11098, + 5.11097, + 5.11096, + 5.1059600000000005, + 5.09696, + 5.08946, + 5.08296, + 5.07742, + 5.07388, + 5.068350000000001, + 5.06282, + 5.05729, + 5.05176, + 5.05072, + 5.05368, + 5.05514, + 5.05364, + 5.0511800000000004, + 5.04872, + 5.046259999999999, + 5.043799999999999, + 5.04134, + 5.038880000000001, + 5.03592, + 5.03296, + 5.03, + 5.03, + 5.03, + 5.0280000000000005, + 5.026, + 5.024, + 5.022, + 5.0200000000000005, + 5.018, + 5.016, + 5.014, + 5.012, + 5.01, + 5.01, + 5.01, + 5.003, + 5.002, + 4.999499999999999, + 4.997, + 4.9945, + 4.992, + 4.9895, + 4.987, + 4.984500000000001, + 4.98214, + 4.98678, + 4.9854199999999995, + 4.98292, + 4.9804200000000005, + 4.9789200000000005, + 4.97742, + 4.9759199999999995, + 4.974419999999999, + 4.971919999999999, + 4.96278, + 4.953639999999999, + 4.9445, + 4.9384999999999994, + 4.93566, + 4.93182, + 4.92882, + 4.92532, + 4.921819999999999, + 4.91899, + 4.93049, + 4.9419900000000005, + 4.95349, + 4.96049, + 4.9643299999999995, + 4.96617, + 4.96517, + 4.96467, + 4.96417, + 4.964, + 4.956, + 4.946, + 4.936, + 4.93, + 4.924, + 4.92, + 4.918, + 4.9159999999999995, + 4.914, + 4.912, + 4.906000000000001, + 4.9030000000000005, + 4.9, + 4.897, + 4.894, + 4.891, + 4.888, + 4.885, + 4.88, + 4.875, + 4.87204, + 4.868080000000001, + 4.86412, + 4.86212, + 4.86012, + 4.8581199999999995, + 4.856120000000001, + 4.84812, + 4.8421199999999995, + 4.84076, + 4.84136, + 4.841959999999999, + 4.842560000000001, + 4.841200000000001, + 4.839840000000001, + 4.83848, + 4.83548, + 4.83848, + 4.84148, + 4.839840000000001, + 4.8382, + 4.83656, + 4.834919999999999, + 4.83328, + 4.83164, + 4.829, + 4.828, + 4.829000000000001, + 4.83, + 4.831, + 4.832, + 4.835, + 4.839, + 4.84923, + 4.85946, + 4.87069, + 4.881919999999999, + 4.889419999999999, + 4.89692, + 4.90442, + 4.91192, + 4.91742, + 4.921919999999999, + 4.92019, + 4.9184600000000005, + 4.919230000000001, + 4.92, + 4.9225, + 4.9185099999999995, + 4.91452, + 4.91053, + 4.9040300000000006, + 4.897530000000001, + 4.878030000000001, + 4.85853, + 4.837529999999999, + 4.81653, + 4.79353, + 4.77694, + 4.76035, + 4.74376, + 4.72875, + 4.71374, + 4.71173, + 4.70972, + 4.70671, + 4.68571, + 4.65871, + 4.6317900000000005, + 4.61087, + 4.58995, + 4.56996, + 4.54997, + 4.52648, + 4.50299, + 4.478, + 4.471, + 4.470000000000001, + 4.469, + 4.462, + 4.455, + 4.444, + 4.433999999999999, + 4.4245, + 4.415000000000001, + 4.409000000000001, + 4.403, + 4.398999999999999, + 4.394, + 4.389, + 4.3839999999999995, + 4.380999999999999, + 4.377, + 4.3740000000000006, + 4.3709999999999996, + 4.366, + 4.359, + 4.349, + 4.34, + 4.3339, + 4.3278, + 4.3238, + 4.3198, + 4.3163, + 4.3123000000000005, + 4.3083, + 4.3063, + 4.3063, + 4.30507, + 4.29517, + 4.28826, + 4.28125, + 4.27371, + 4.26621, + 4.25921, + 4.25221, + 4.2439599999999995, + 4.23671, + 4.23094, + 4.23346, + 4.23299, + 4.23252, + 4.2325800000000005, + 4.23058, + 4.228579999999999, + 4.22158, + 4.2158299999999995, + 4.21008, + 4.204079999999999, + 4.19456, + 4.18504, + 4.175520000000001, + 4.166, + 4.158, + 4.15, + 4.147, + 4.14301, + 4.13902, + 4.13099, + 4.12399, + 4.1169899999999995, + 4.10999, + 4.10299, + 4.10049, + 4.09799, + 4.09549, + 4.09398, + 4.0924700000000005, + 4.093500000000001, + 4.0945, + 4.094150000000001, + 4.0938, + 4.093450000000001, + 4.0906, + 4.08775, + 4.0849, + 4.08205, + 4.0792, + 4.0782, + 4.0772, + 4.0775500000000005, + 4.0779000000000005, + 4.07825, + 4.0816, + 4.0932200000000005, + 4.10484, + 4.116460000000001, + 4.12808, + 4.14308, + 4.15583, + 4.17183, + 4.18783, + 4.203830000000001, + 4.21683, + 4.22156, + 4.22465, + 4.22774, + 4.232470000000001, + 4.23347, + 4.23672, + 4.23672, + 4.23872, + 4.24072, + 4.24272, + 4.24472, + 4.24836, + 4.252, + 4.254, + 4.256, + 4.261, + 4.266, + 4.269, + 4.272, + 4.275, + 4.2780000000000005, + 4.281000000000001, + 4.284000000000001, + 4.28416, + 4.284319999999999, + 4.28148, + 4.27864, + 4.2766399999999996, + 4.27464, + 4.27264, + 4.270639999999999, + 4.2686399999999995, + 4.26664, + 4.267479999999999, + 4.26832, + 4.26924, + 4.27016, + 4.270239999999999, + 4.27032, + 4.2704, + 4.27048, + 4.270560000000001, + 4.27064, + 4.278630000000001, + 4.28662, + 4.29453, + 4.30244, + 4.310350000000001, + 4.31826, + 4.32617, + 4.33408, + 4.34, + 4.34592, + 4.34393, + 4.34194, + 4.33995, + 4.34296, + 4.34271, + 4.342460000000001, + 4.34846, + 4.35446, + 4.362450000000001, + 4.36259, + 4.36273, + 4.36523, + 4.36773, + 4.36523, + 4.36599, + 4.366750000000001, + 4.36126, + 4.355770000000001, + 4.35028, + 4.352640000000001, + 4.3505, + 4.346, + 4.3405000000000005, + 4.335, + 4.32948, + 4.32396, + 4.318440000000001, + 4.31292, + 4.3074, + 4.30075, + 4.2986, + 4.29645, + 4.2953, + 4.29415, + 4.2921700000000005, + 4.29019, + 4.28821, + 4.28723, + 4.28625, + 4.2863999999999995, + 4.28655, + 4.286700000000001, + 4.28357, + 4.2804400000000005, + 4.27644, + 4.2724400000000005, + 4.26844, + 4.25944, + 4.25044, + 4.24144, + 4.229450000000001, + 4.217440000000001, + 4.20871, + 4.19998, + 4.19348, + 4.18698, + 4.18698, + 4.1879800000000005, + 4.19998, + 4.21598, + 4.23497, + 4.25398, + 4.27299, + 4.292, + 4.3105, + 4.329000000000001, + 4.341, + 4.356 + ], + "overall_sma_50": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.946363636363636, + 4.944999999999999, + 4.943846153846153, + 4.942857142857143, + 4.945093333333333, + 4.94705, + 4.9487764705882356, + 4.950311111111111, + 4.951684210526316, + 4.95292, + 4.9540380952380945, + 4.953854545454545, + 4.9536869565217385, + 4.953533333333334, + 4.953392, + 4.953261538461538, + 4.953140740740741, + 4.953028571428571, + 4.952924137931034, + 4.952826666666667, + 4.952735483870968, + 4.95265, + 4.952569696969697, + 4.952494117647059, + 4.9524228571428575, + 4.952355555555555, + 4.952291891891892, + 4.9522315789473685, + 4.952174358974359, + 4.95212, + 4.9520682926829265, + 4.952019047619048, + 4.951925581395349, + 4.951836363636364, + 4.95224, + 4.9526260869565215, + 4.952995744680851, + 4.9533499999999995, + 4.9536897959183674, + 4.95374, + 4.953064, + 4.952388, + 4.951712, + 4.952236, + 4.95276, + 4.953284, + 4.953808, + 4.9542079999999995, + 4.9546079999999995, + 4.955008, + 4.955408, + 4.956244, + 4.9570799999999995, + 4.957916, + 4.957824, + 4.957732, + 4.957604, + 4.957476, + 4.957112, + 4.956748, + 4.956384000000001, + 4.956548, + 4.956712, + 4.956876, + 4.957876, + 4.959876, + 4.961876, + 4.963876, + 4.965876, + 4.967876, + 4.968886, + 4.969896, + 4.970906, + 4.971916, + 4.972926, + 4.973936, + 4.974946, + 4.975956, + 4.976966, + 4.977976, + 4.978986, + 4.979996, + 4.981036, + 4.982076, + 4.9826760000000005, + 4.983276, + 4.983876, + 4.984476, + 4.985076, + 4.985952, + 4.986828, + 4.987704, + 4.98858, + 4.989656, + 4.9907319999999995, + 4.991808, + 4.993984, + 4.997783999999999, + 5.001143999999999, + 5.004504, + 5.007302, + 5.009266, + 5.01123, + 5.0131939999999995, + 5.0151580000000004, + 5.017122, + 5.0193520000000005, + 5.021582, + 5.024048, + 5.026514, + 5.028980000000001, + 5.031446, + 5.033882, + 5.036518, + 5.039318, + 5.041118, + 5.042918, + 5.044318, + 5.045548, + 5.046778, + 5.048998, + 5.051218, + 5.053438, + 5.055657999999999, + 5.057878, + 5.060068, + 5.062258, + 5.0644480000000005, + 5.066638, + 5.068828, + 5.0710180000000005, + 5.073208, + 5.075508, + 5.077808, + 5.079908, + 5.082008, + 5.083608, + 5.085208, + 5.0868079999999996, + 5.088408, + 5.0900360000000004, + 5.091664, + 5.093292, + 5.094720000000001, + 5.096148, + 5.097576, + 5.098476, + 5.097876, + 5.097716, + 5.097756, + 5.098358, + 5.0993580000000005, + 5.100158, + 5.100958, + 5.101358, + 5.102156, + 5.102724, + 5.103292, + 5.10386, + 5.10363, + 5.1026, + 5.10187, + 5.10117, + 5.100462, + 5.0987540000000005, + 5.097046000000001, + 5.095338, + 5.09403, + 5.092892000000001, + 5.0918540000000005, + 5.090816, + 5.089778, + 5.088148, + 5.086518000000001, + 5.084888, + 5.0832880000000005, + 5.081688000000001, + 5.080088, + 5.078488, + 5.076888, + 5.075288, + 5.073688, + 5.071988, + 5.070288, + 5.068388000000001, + 5.066488, + 5.065088, + 5.063688, + 5.062288000000001, + 5.060888, + 5.0594600000000005, + 5.058032, + 5.056604, + 5.055176, + 5.053748, + 5.05232, + 5.04892, + 5.04672, + 5.04422, + 5.04152, + 5.03882, + 5.0361199999999995, + 5.03362, + 5.03112, + 5.02902, + 5.02655, + 5.0240800000000005, + 5.02161, + 5.018612, + 5.016412, + 5.015212, + 5.013712, + 5.012212, + 5.01052, + 5.008628, + 5.0054359999999996, + 5.002244, + 4.999052000000001, + 4.99596, + 4.993399999999999, + 4.99084, + 4.988448, + 4.986548, + 4.984648, + 4.982682, + 4.982282, + 4.981882, + 4.981482, + 4.980282, + 4.979082, + 4.977482, + 4.975482, + 4.973482000000001, + 4.971482, + 4.969881999999999, + 4.968281999999999, + 4.966282, + 4.964282, + 4.962282, + 4.960282, + 4.958282, + 4.956282, + 4.954282, + 4.952281999999999, + 4.950282, + 4.947482, + 4.946282, + 4.943881999999999, + 4.941782, + 4.939682, + 4.937582, + 4.935482, + 4.933382, + 4.930882, + 4.928382, + 4.925462, + 4.922542, + 4.919622, + 4.917622, + 4.915622, + 4.913422, + 4.911222, + 4.9078219999999995, + 4.904422, + 4.90215, + 4.901178000000001, + 4.900206, + 4.899234, + 4.898162, + 4.896458, + 4.894754000000001, + 4.8925540000000005, + 4.890454, + 4.888354, + 4.88632, + 4.882720000000001, + 4.8791199999999995, + 4.87552, + 4.87272, + 4.8699200000000005, + 4.86732, + 4.86512, + 4.86332, + 4.86152, + 4.85972, + 4.85792, + 4.85692, + 4.856120000000001, + 4.856566, + 4.857012, + 4.857457999999999, + 4.8579039999999996, + 4.858004, + 4.858104, + 4.858204, + 4.859103999999999, + 4.8598040000000005, + 4.860504000000001, + 4.861204, + 4.861904, + 4.863104, + 4.864304000000001, + 4.8655040000000005, + 4.865806, + 4.8661080000000005, + 4.866802, + 4.866994, + 4.867186, + 4.864386, + 4.861586, + 4.858986, + 4.856386, + 4.854586, + 4.85277, + 4.850026000000001, + 4.847282, + 4.844352, + 4.841422, + 4.838492, + 4.835562, + 4.832632, + 4.8264320000000005, + 4.818632, + 4.810832, + 4.804232, + 4.797632, + 4.791032, + 4.784432, + 4.777132, + 4.769832, + 4.762432, + 4.755032, + 4.746832, + 4.738632, + 4.730432, + 4.722232, + 4.712832000000001, + 4.703432, + 4.692186, + 4.68094, + 4.670094000000001, + 4.659248, + 4.648748, + 4.638048, + 4.6273480000000005, + 4.6166480000000005, + 4.605548, + 4.594448, + 4.582948, + 4.571448, + 4.559448, + 4.547048, + 4.534048, + 4.522346, + 4.5112239999999995, + 4.500102, + 4.489502, + 4.478902, + 4.470602, + 4.462202, + 4.453602, + 4.445002, + 4.436602000000001, + 4.4279720000000005, + 4.418188, + 4.409002, + 4.400002, + 4.390896000000001, + 4.381498000000001, + 4.3721, + 4.362702, + 4.3566519999999995, + 4.352202, + 4.347802, + 4.342706, + 4.33761, + 4.332514, + 4.327418, + 4.322317999999999, + 4.3172179999999996, + 4.311418, + 4.305618, + 4.300218, + 4.294818, + 4.289218, + 4.283618000000001, + 4.278818, + 4.273818, + 4.269018, + 4.2642180000000005, + 4.259018, + 4.253620000000001, + 4.248222, + 4.242216, + 4.236216, + 4.230216, + 4.224616, + 4.219016, + 4.214316, + 4.2096160000000005, + 4.204916, + 4.200616, + 4.196916, + 4.192916, + 4.1883360000000005, + 4.183485999999999, + 4.178616, + 4.1737459999999995, + 4.169176, + 4.164706000000001, + 4.160236, + 4.155766, + 4.151496, + 4.147542, + 4.144742, + 4.141344, + 4.137946, + 4.134654, + 4.132254, + 4.131508, + 4.130762000000001, + 4.130266000000001, + 4.129770000000001, + 4.12997, + 4.129216, + 4.129112000000001, + 4.129008, + 4.128904, + 4.129504000000001, + 4.130104, + 4.131376, + 4.1326480000000005, + 4.134248, + 4.135847999999999, + 4.137648, + 4.139448000000001, + 4.141648, + 4.143848, + 4.146448, + 4.1490480000000005, + 4.151648, + 4.154446, + 4.157244, + 4.16085, + 4.16505, + 4.16925, + 4.17345, + 4.17765, + 4.18135, + 4.18505, + 4.18875, + 4.19245, + 4.195582, + 4.199014, + 4.202446, + 4.206148, + 4.210018, + 4.213888, + 4.217758, + 4.221628, + 4.225498, + 4.229368, + 4.233238, + 4.237038, + 4.240854, + 4.24467, + 4.248486, + 4.252301999999999, + 4.255518, + 4.25708, + 4.258642, + 4.260204, + 4.263348, + 4.265746, + 4.268594, + 4.270791999999999, + 4.27299, + 4.275188, + 4.277386, + 4.279584, + 4.281712, + 4.2838400000000005, + 4.28564, + 4.28744, + 4.2892399999999995, + 4.292039999999999, + 4.293788, + 4.295536, + 4.298534, + 4.301532, + 4.304530000000001, + 4.305958, + 4.307386, + 4.309286, + 4.310586, + 4.311886, + 4.313186, + 4.314486, + 4.315786, + 4.317086, + 4.318386, + 4.319686000000001, + 4.320654, + 4.3216220000000005, + 4.3223899999999995, + 4.323158, + 4.323754, + 4.324350000000001, + 4.324946, + 4.3255419999999996, + 4.326138, + 4.3265080000000005, + 4.326878, + 4.327248, + 4.327602, + 4.3279559999999995, + 4.32814, + 4.328324, + 4.328508, + 4.328892, + 4.329276, + 4.3296600000000005, + 4.328462, + 4.327264, + 4.32541, + 4.323556, + 4.321358, + 4.31916, + 4.316962, + 4.313964, + 4.311364, + 4.308764, + 4.305566, + 4.302364, + 4.299162000000001, + 4.2949600000000006, + 4.291512, + 4.288064, + 4.2846660000000005, + 4.280668, + 4.27887, + 4.2794419999999995, + 4.2800139999999995, + 4.280114, + 4.280214, + 4.280314000000001, + 4.280414, + 4.280514, + 4.280614, + 4.280714000000001 + ], + "overall_sma_200": [ + 4.99, + 4.99, + 4.99, + 4.975, + 4.965999999999999, + 4.96, + 4.9557142857142855, + 4.9525, + 4.949999999999999, + 4.9479999999999995, + 4.946363636363636, + 4.944999999999999, + 4.943846153846153, + 4.942857142857143, + 4.945093333333333, + 4.94705, + 4.9487764705882356, + 4.950311111111111, + 4.951684210526316, + 4.95292, + 4.9540380952380945, + 4.953854545454545, + 4.9536869565217385, + 4.953533333333334, + 4.953392, + 4.953261538461538, + 4.953140740740741, + 4.953028571428571, + 4.952924137931034, + 4.952826666666667, + 4.952735483870968, + 4.95265, + 4.952569696969697, + 4.952494117647059, + 4.9524228571428575, + 4.952355555555555, + 4.952291891891892, + 4.9522315789473685, + 4.952174358974359, + 4.95212, + 4.9520682926829265, + 4.952019047619048, + 4.951925581395349, + 4.951836363636364, + 4.95224, + 4.9526260869565215, + 4.952995744680851, + 4.9533499999999995, + 4.9536897959183674, + 4.95374, + 4.953788235294118, + 4.953834615384616, + 4.953879245283019, + 4.953922222222222, + 4.953963636363636, + 4.954003571428571, + 4.9540421052631585, + 4.953972413793103, + 4.953905084745762, + 4.95384, + 4.953777049180328, + 4.954067741935484, + 4.954349206349207, + 4.954621875, + 4.954886153846155, + 4.955142424242425, + 4.955364179104478, + 4.955579411764706, + 4.955617391304347, + 4.955654285714286, + 4.95569014084507, + 4.955725, + 4.955758904109589, + 4.9557918918918915, + 4.956381333333333, + 4.957613157894737, + 4.958812987012987, + 4.959982051282052, + 4.961121518987342, + 4.9622325, + 4.962704938271605, + 4.963165853658537, + 4.963615662650603, + 4.9640547619047615, + 4.964483529411765, + 4.964902325581395, + 4.965311494252874, + 4.9657113636363635, + 4.966102247191011, + 4.966484444444444, + 4.966858241758242, + 4.967223913043478, + 4.967576344086021, + 4.967921276595745, + 4.968258947368421, + 4.968589583333333, + 4.9689134020618555, + 4.969230612244898, + 4.969541414141414, + 4.969846, + 4.9701445544554455, + 4.97043725490196, + 4.97072427184466, + 4.971101923076923, + 4.971472380952381, + 4.971835849056603, + 4.972706542056075, + 4.974255555555556, + 4.975574311926605, + 4.976869090909091, + 4.977887387387387, + 4.978709821428572, + 4.9795176991150445, + 4.980311403508772, + 4.981091304347826, + 4.98185775862069, + 4.982709401709402, + 4.983546610169491, + 4.9843697478991595, + 4.985179166666667, + 4.98597520661157, + 4.986758196721311, + 4.987516260162602, + 4.988342741935484, + 4.989555999999999, + 4.99075, + 4.991925196850394, + 4.99292578125, + 4.993844961240311, + 4.99475, + 4.995641221374045, + 4.996518939393939, + 4.997383458646617, + 4.998235074626866, + 4.999074074074074, + 4.999889705882353, + 5.000693430656934, + 5.001485507246377, + 5.00226618705036, + 5.003035714285714, + 5.003794326241135, + 5.004542253521127, + 5.005314685314685, + 5.006076388888889, + 5.006758620689656, + 5.007431506849315, + 5.007925170068027, + 5.008412162162162, + 5.008892617449665, + 5.009366666666667, + 5.009843708609272, + 5.010314473684211, + 5.01077908496732, + 5.011237662337662, + 5.0116903225806455, + 5.01213717948718, + 5.01276050955414, + 5.013375949367088, + 5.013983647798742, + 5.01464625, + 5.015300621118012, + 5.015946913580247, + 5.016523926380368, + 5.017093902439025, + 5.017535757575758, + 5.018092168674698, + 5.018641916167665, + 5.019185119047619, + 5.019721893491124, + 5.020017647058824, + 5.0200760233918125, + 5.020220930232558, + 5.020364161849711, + 5.020560919540229, + 5.020755428571428, + 5.020947727272727, + 5.021137853107344, + 5.02132584269663, + 5.021511731843575, + 5.021723333333333, + 5.021932596685082, + 5.022139560439561, + 5.022182513661202, + 5.022225, + 5.022267027027027, + 5.022308602150538, + 5.022349732620321, + 5.022390425531914, + 5.022430687830688, + 5.022470526315789, + 5.022509947643979, + 5.022548958333333, + 5.022587564766839, + 5.022625773195877, + 5.022561025641026, + 5.02249693877551, + 5.022433502538071, + 5.022370707070707, + 5.022308542713568, + 5.022247, + 5.022347, + 5.022447, + 5.022547, + 5.022947, + 5.023347, + 5.023747, + 5.023796999999999, + 5.024147, + 5.024422, + 5.024697, + 5.024972, + 5.025247, + 5.0255220000000005, + 5.025797, + 5.02584, + 5.02589, + 5.02594, + 5.02599, + 5.025908, + 5.025826, + 5.025794, + 5.025894, + 5.025994, + 5.026094, + 5.0261439999999995, + 5.025869, + 5.025594000000001, + 5.025319, + 5.025068999999999, + 5.024977, + 5.024885, + 5.024835, + 5.02476, + 5.024685, + 5.0245935, + 5.0248935, + 5.0251935, + 5.0254935, + 5.0255935, + 5.0256935, + 5.0256935, + 5.0255935, + 5.0255035, + 5.0254135, + 5.0252134999999996, + 5.0250135, + 5.024713500000001, + 5.0244135, + 5.0241134999999995, + 5.0238825, + 5.023651500000001, + 5.0234205, + 5.0231895, + 5.0229585000000005, + 5.0227275, + 5.0222964999999995, + 5.0219155, + 5.0215654999999995, + 5.0212155, + 5.0208655, + 5.0205155, + 5.0200565, + 5.0195975, + 5.0190385, + 5.018479500000001, + 5.017822499999999, + 5.017174499999999, + 5.0165265, + 5.0160355, + 5.0155445, + 5.0150535, + 5.0145625, + 5.013771500000001, + 5.0129805, + 5.0122125, + 5.0111945, + 5.0101765, + 5.0091585, + 5.0081405, + 5.0071224999999995, + 5.006352, + 5.0054995, + 5.004647, + 5.003794500000001, + 5.002942, + 5.0020895, + 5.001237000000001, + 5.000384499999999, + 4.999531999999999, + 4.9986795, + 4.997777, + 4.9968745000000006, + 4.996074500000001, + 4.9952745, + 4.9944745, + 4.9936745, + 4.9929745, + 4.9923245000000005, + 4.991986, + 4.9916475, + 4.991309, + 4.9909705, + 4.9905455, + 4.9900705, + 4.9895955, + 4.9891205, + 4.988370499999999, + 4.9872455, + 4.9862305000000005, + 4.9852155, + 4.984466, + 4.983816, + 4.983166, + 4.9821915, + 4.981217, + 4.9802425, + 4.979085, + 4.9779275, + 4.97612, + 4.9743125, + 4.972555, + 4.9707975, + 4.9689475, + 4.9670435, + 4.964889500000001, + 4.9627355, + 4.960535, + 4.958434499999999, + 4.9563765, + 4.9543185, + 4.9522605, + 4.9493030000000005, + 4.9459455, + 4.942588, + 4.9395305, + 4.9364805, + 4.9334305, + 4.9303805, + 4.9271555, + 4.9239305, + 4.920630500000001, + 4.9173305, + 4.9139055, + 4.9104805, + 4.9071055, + 4.9037305, + 4.9002805, + 4.8968805, + 4.893330499999999, + 4.8897805, + 4.8863235, + 4.8828665, + 4.8794095, + 4.8759025000000005, + 4.8723955, + 4.8688885, + 4.8651385, + 4.8613885, + 4.8575385, + 4.8536385, + 4.8497385, + 4.8457384999999995, + 4.8416385, + 4.8375385, + 4.833683499999999, + 4.829729, + 4.8257794999999994, + 4.82183, + 4.8178055, + 4.8139555000000005, + 4.8103055, + 4.8065805, + 4.8028055, + 4.798921, + 4.794748, + 4.7907245, + 4.786701, + 4.7826509999999995, + 4.778528, + 4.77438, + 4.770232, + 4.7660215, + 4.761959, + 4.757909000000001, + 4.753984999999999, + 4.750061, + 4.746137, + 4.7422130000000005, + 4.738112999999999, + 4.734013, + 4.7296629999999995, + 4.725313000000001, + 4.720963, + 4.716613, + 4.712313, + 4.708013, + 4.7037130000000005, + 4.699413, + 4.695013, + 4.690613, + 4.686213, + 4.6817635, + 4.677313999999999, + 4.6726624999999995, + 4.6680125, + 4.6633625, + 4.6590625, + 4.6544625, + 4.650062500000001, + 4.6456625, + 4.6412625, + 4.636862499999999, + 4.6324625, + 4.6279875, + 4.6235125, + 4.618963000000001, + 4.6144135, + 4.609864, + 4.6054465, + 4.601029, + 4.5965615, + 4.592094, + 4.5876265, + 4.5831765, + 4.5787765, + 4.5747015, + 4.5706264999999995, + 4.5665515, + 4.5626015, + 4.5589070000000005, + 4.5552125, + 4.551475999999999, + 4.5477645, + 4.5442395, + 4.5406185, + 4.5367685, + 4.5329185, + 4.5290685, + 4.5254185, + 4.5217685, + 4.5181365, + 4.5146045, + 4.5111545, + 4.5077045, + 4.5042545, + 4.5008045, + 4.4975545, + 4.4943045, + 4.491054500000001, + 4.4878045, + 4.4845545, + 4.4813045, + 4.4780545, + 4.474804499999999, + 4.4717045, + 4.4688045, + 4.4658545, + 4.4629045000000005, + 4.4599545, + 4.4570045, + 4.454054500000001, + 4.4511045000000005, + 4.4480125, + 4.4450205, + 4.4420285, + 4.4391345, + 4.4362825, + 4.4334305, + 4.4304805, + 4.4275305000000005, + 4.4245805, + 4.4216305, + 4.4189805, + 4.4163305, + 4.4134525, + 4.410574499999999, + 4.407696499999999, + 4.4048185, + 4.4019405, + 4.3990625, + 4.3961845, + 4.3933884999999995, + 4.390988, + 4.3885875, + 4.3861870000000005, + 4.3837865, + 4.381386, + 4.3789855, + 4.376585, + 4.3741845, + 4.3717345, + 4.3692845, + 4.3667345, + 4.3641845, + 4.3616345, + 4.3593345, + 4.3567715, + 4.3541585, + 4.3515465, + 4.3489344999999995, + 4.3463225, + 4.343318, + 4.3404, + 4.3376, + 4.3347999999999995, + 4.332, + 4.3292, + 4.3264, + 4.3236, + 4.3208, + 4.317875, + 4.31495, + 4.3118, + 4.3089745, + 4.306099000000001, + 4.3032235000000005, + 4.300472500000001, + 4.2977215, + 4.2956205, + 4.2935195, + 4.291368500000001, + 4.289161, + 4.2870535, + 4.28495, + 4.2828465, + 4.280743, + 4.2786435, + 4.276544, + 4.2744445, + 4.272395, + 4.2703454999999995, + 4.2691955, + 4.2684455, + 4.267695499999999, + 4.2664815, + 4.2652675, + 4.2639675, + 4.2626675, + 4.261542500000001, + 4.2602174999999995, + 4.2589675, + 4.257717500000001, + 4.256418, + 4.2551175, + 4.253817, + 4.2525165000000005, + 4.2514415, + 4.2503165, + 4.2496665, + 4.2488665, + 4.2485165, + 4.2483664999999995, + 4.2482165, + 4.2481165, + 4.2480165, + 4.2479165, + 4.2479165, + 4.2479165, + 4.2480165, + 4.2481165 + ], + "overall_ema_10": [ + 4.99, + 4.99, + 4.99, + 4.9790909090909095, + 4.970165289256198, + 4.962862509391435, + 4.956887507683901, + 4.951998869923192, + 4.947999075391702, + 4.944726516229574, + 4.942048967824197, + 4.939858246401615, + 4.938065837964957, + 4.936599321971328, + 4.943835808885631, + 4.949756570906425, + 4.95460083074162, + 4.958564316061325, + 4.961807167686538, + 4.964460409925349, + 4.966631244484375, + 4.963607381850853, + 4.961133312423425, + 4.959109073800985, + 4.957452878564442, + 4.956097809734543, + 4.954989117055535, + 4.95408200486362, + 4.953339822161144, + 4.952732581768209, + 4.952235748719444, + 4.951829248952272, + 4.951496658233677, + 4.951224538554826, + 4.951001895181221, + 4.9508197324209995, + 4.950670690162636, + 4.950548746496702, + 4.950448974406393, + 4.95036734269614, + 4.9503005531150235, + 4.95024590709411, + 4.949837560349726, + 4.949503458467958, + 4.953230102382874, + 4.956279174676896, + 4.958773870190187, + 4.960814984701062, + 4.962484987482687, + 4.961342262485834, + 4.960407305670228, + 4.959642341002914, + 4.959016460820565, + 4.958504377035007, + 4.958085399392278, + 4.957742599502772, + 4.957462126865904, + 4.956105376526649, + 4.954995308067258, + 4.954087070236848, + 4.953343966557421, + 4.956699609001526, + 4.959445134637612, + 4.961691473794409, + 4.963529387649971, + 4.965033135349977, + 4.96593620164998, + 4.966675074077256, + 4.965134151517755, + 4.963873396696345, + 4.962841870024282, + 4.96199789365623, + 4.961307367536915, + 4.960742391621112, + 4.967880138599091, + 4.982811022490165, + 4.9950272002192255, + 5.00502225472482, + 5.013200026593034, + 5.019890930848845, + 5.016365307058146, + 5.013480705774847, + 5.0111205774521475, + 5.009189563369939, + 5.007609642757223, + 5.006316980437728, + 5.005259347630869, + 5.0043940116979835, + 5.003686009571077, + 5.003106735103609, + 5.0026327832665896, + 5.002245004490846, + 5.001836821856147, + 5.001502854245938, + 5.001229608019404, + 5.001006042924967, + 5.000823126029518, + 5.000673466751423, + 5.000551018251164, + 5.000450833114589, + 5.000368863457391, + 5.000301797374228, + 5.000246925124368, + 5.002020211465392, + 5.003471082108048, + 5.004658158088403, + 5.015629402072329, + 5.038242238059178, + 5.052743649321146, + 5.064608440353664, + 5.069206905743908, + 5.06935110469956, + 5.069469085663276, + 5.069565615542681, + 5.06964459453492, + 5.069709213710389, + 5.0718529930357725, + 5.073606994301995, + 5.075042086247087, + 5.07621625238398, + 5.077176933768711, + 5.077962945810763, + 5.078333319299715, + 5.080454533972494, + 5.091280982341131, + 5.100138985551834, + 5.107386442724228, + 5.109679816774368, + 5.110010759179029, + 5.110281530237388, + 5.110503070194227, + 5.110684330158913, + 5.110832633766384, + 5.110953973081587, + 5.111053250703117, + 5.1108617505752765, + 5.110705068652498, + 5.110576874352043, + 5.110471988106218, + 5.110386172086905, + 5.110315958980195, + 5.110258511892887, + 5.111120600639635, + 5.111825945977882, + 5.110584864890995, + 5.109569434910814, + 5.104193174017938, + 5.099794415105586, + 5.096195430540933, + 5.093250806806218, + 5.091096114659632, + 5.089333184721517, + 5.087890787499423, + 5.0867106443177095, + 5.08574507262358, + 5.0849550594192925, + 5.089508684979421, + 5.093234378619526, + 5.096282673415976, + 5.100594914613071, + 5.104123111956148, + 5.107009818873212, + 5.107553488168991, + 5.107998308501902, + 5.104725888774283, + 5.105666636269867, + 5.106436338766255, + 5.107066095354208, + 5.1075813507443515, + 5.100748377881742, + 5.087885036448698, + 5.080087757094389, + 5.073708164895408, + 5.070233953096243, + 5.067391416169653, + 5.065065704138807, + 5.063162848840842, + 5.061605967233416, + 5.060332155009159, + 5.060199035916584, + 5.060090120295387, + 5.060001007514407, + 5.054546278875423, + 5.050083319079892, + 5.046431806519912, + 5.043444205334474, + 5.04099980436457, + 5.0389998399346485, + 5.037363505401077, + 5.036024686237244, + 5.034929288739564, + 5.034033054423279, + 5.0332997718008645, + 5.032699813291616, + 5.028572574511323, + 5.025195742781991, + 5.022432880457992, + 5.020172356738357, + 5.018322837331382, + 5.016809594180222, + 5.015571486147454, + 5.014558488666099, + 5.01372967254499, + 5.013051550264082, + 5.0124967229433395, + 5.012042773317278, + 4.9989440872595905, + 4.999136071394211, + 4.9965658765952625, + 4.994462989941578, + 4.9927424463158365, + 4.991334728803865, + 4.990182959930435, + 4.989240603579446, + 4.988469584746818, + 4.988093296611033, + 4.987785424499935, + 4.987533529136311, + 4.982527432929709, + 4.978431536033398, + 4.97689852948187, + 4.9756442513942565, + 4.974618023868027, + 4.973778383164749, + 4.971273222589339, + 4.957405363936731, + 4.946058934130052, + 4.936775491560951, + 4.930089038549869, + 4.930363758813528, + 4.9305885299383405, + 4.932299706313188, + 4.932790668801699, + 4.933192365383208, + 4.932921026222624, + 4.946935385091238, + 4.958401678711013, + 4.9677831916726465, + 4.968186247732165, + 4.96851602087177, + 4.965149471622357, + 4.95875865860011, + 4.953529811581908, + 4.949251664021561, + 4.945751361472186, + 4.942887477568152, + 4.9369079361921235, + 4.932015584157192, + 4.928012750674066, + 4.9247377050969625, + 4.92205812235206, + 4.919865736469867, + 4.918071966202618, + 4.916604335983959, + 4.915403547623239, + 4.907148357146286, + 4.9022122922105975, + 4.898173693626853, + 4.894869385694697, + 4.892165861022934, + 4.889953886291492, + 4.888144088783948, + 4.886663345368684, + 4.8818154643925595, + 4.877849016321185, + 4.8710401042627876, + 4.865469176215008, + 4.860911144175915, + 4.860745481598476, + 4.860609939489662, + 4.860499041400632, + 4.860408306600517, + 4.849424978127695, + 4.840438618468114, + 4.841522506019365, + 4.842409323106754, + 4.843134900723707, + 4.843728555137578, + 4.84421427238529, + 4.844611677406146, + 4.844936826968665, + 4.842221040247089, + 4.839999032929436, + 4.838181026942265, + 4.836693567498217, + 4.835476555225814, + 4.834480817912029, + 4.833666123746205, + 4.832999555792349, + 4.832454182011921, + 4.8301897852824816, + 4.828337097049303, + 4.8304576248585205, + 4.832192602156971, + 4.833612129037522, + 4.834773560121608, + 4.8393601855540425, + 4.844931060907853, + 4.86081632256097, + 4.8738133548226115, + 4.884447290309409, + 4.893147782980425, + 4.89712091334762, + 4.900371656375325, + 4.903031355216174, + 4.905207472449597, + 4.906987932004215, + 4.908444671639812, + 4.909636549523482, + 4.910611722337394, + 4.915955045548777, + 4.920326855448999, + 4.9239037908219085, + 4.915030374308834, + 4.907770306252683, + 4.901830250570377, + 4.89240656864849, + 4.884696283439673, + 4.85475150463246, + 4.830251231062921, + 4.812023734506027, + 4.797110328232203, + 4.781272086735439, + 4.768168070965359, + 4.757446603517112, + 4.748674493786727, + 4.739806404007322, + 4.732550694187808, + 4.72661420433548, + 4.721757076274484, + 4.7177830624063954, + 4.681822505605233, + 4.637854777313372, + 4.6018811814382135, + 4.583357330267629, + 4.56820145203715, + 4.5558011880303955, + 4.545655517479414, + 4.530990877937702, + 4.518992536494483, + 4.506448438950032, + 4.4961850864136625, + 4.484151434338451, + 4.474305719004187, + 4.466250133730698, + 4.459659200325117, + 4.4469938911750955, + 4.438449547325078, + 4.426004175084155, + 4.415821597796127, + 4.411126761833194, + 4.407285532408976, + 4.404142708334617, + 4.39975312500105, + 4.396161647728132, + 4.393223166323017, + 4.387182590627923, + 4.382240301422845, + 4.3745602466186915, + 4.368276565415293, + 4.363135371703422, + 4.355292576848254, + 4.34342119923948, + 4.333708253923211, + 4.331034025937172, + 4.328846021221322, + 4.327237653726536, + 4.325921716685348, + 4.322117768197103, + 4.318096355797629, + 4.314806109288969, + 4.312114089418247, + 4.308093345887657, + 4.302567282998992, + 4.287555049726448, + 4.280708677048912, + 4.275107099403655, + 4.2695603540575355, + 4.262367562410711, + 4.256482551063309, + 4.251667541779071, + 4.245455261455604, + 4.2403724866454935, + 4.236668398164494, + 4.2382195984982225, + 4.239488762407636, + 4.240527169242611, + 4.241376774834864, + 4.23567190668307, + 4.231004287286148, + 4.218094416870485, + 4.207531795621305, + 4.198889650962886, + 4.19181880533327, + 4.184215386181766, + 4.17799440687599, + 4.172904514716719, + 4.168740057495497, + 4.161696410678133, + 4.155933426918472, + 4.15121825838784, + 4.145560393226415, + 4.140931230821612, + 4.129798279763136, + 4.120744047078929, + 4.113336038519124, + 4.107274940606556, + 4.102315860496272, + 4.102803885860586, + 4.10320317934048, + 4.103529874005847, + 4.1037971696411475, + 4.104015866070029, + 4.101467526784569, + 4.099382521914647, + 4.0952220633847105, + 4.091818051860217, + 4.089032951521996, + 4.086754233063451, + 4.0848898270519145, + 4.083364403951566, + 4.082116330505826, + 4.081095179504767, + 4.080896055958446, + 4.080733136693274, + 4.080599839112678, + 4.080490777455828, + 4.0804015451911315, + 4.085783082429107, + 4.105222521987451, + 4.121127517989732, + 4.134140696537053, + 4.144787842621225, + 4.160280962144639, + 4.168866241754704, + 4.181799652344758, + 4.1923815337366195, + 4.2010394366935975, + 4.2081231754765795, + 4.213918961753565, + 4.215679150525644, + 4.217119304975527, + 4.221279431343612, + 4.2246831710993185, + 4.22746804908126, + 4.22974658561194, + 4.235247206409769, + 4.239747714335265, + 4.24342994809249, + 4.246442684802946, + 4.24890765120241, + 4.250924441892881, + 4.252574543366903, + 4.253924626391102, + 4.260483785229083, + 4.2658503697328864, + 4.270241211599634, + 4.2738337185815185, + 4.276773042475788, + 4.279177943843826, + 4.281145590417675, + 4.282755483069007, + 4.2789090316019145, + 4.27576193494702, + 4.273187037683925, + 4.271080303559575, + 4.270883884730561, + 4.270723178415913, + 4.270591691431202, + 4.270484111170982, + 4.270396090958076, + 4.270324074420243, + 4.27026515179838, + 4.270216942380492, + 4.270322952856766, + 4.27040968870099, + 4.2704806543917195, + 4.270538717229589, + 4.270586223187845, + 4.270625091699146, + 4.270656893208392, + 4.270682912625048, + 4.285086019420493, + 4.296870379525858, + 4.306512128702974, + 4.314400832575161, + 4.320855226652404, + 4.326136094533785, + 4.330456804618551, + 4.333991931051542, + 4.333266125405807, + 4.332672284422933, + 4.332186414527854, + 4.331788884613698, + 4.331463632865753, + 4.340288426890162, + 4.341581440182859, + 4.342639360149612, + 4.354868567395137, + 4.364874282414203, + 4.3730607765207115, + 4.365486089880582, + 4.359288618993203, + 4.358508870085347, + 4.357870893706193, + 4.3573489130323395, + 4.35692183793555, + 4.356572412856359, + 4.356286519609748, + 4.35605260695343, + 4.3558612238709875, + 4.355704637712626, + 4.347394703583057, + 4.340595666567955, + 4.3332146362828725, + 4.327175611504169, + 4.32219822759432, + 4.31812582257717, + 4.314793854835866, + 4.312067699411163, + 4.3098372086091326, + 4.305957716134745, + 4.302783585928427, + 4.300186570305077, + 4.298061739340517, + 4.296323241278605, + 4.2933553792279495, + 4.290927128459231, + 4.288940377830279, + 4.289133036406592, + 4.289290666150848, + 4.289419635941602, + 4.289525156679493, + 4.289611491828675, + 4.28371849331437, + 4.278896949075394, + 4.271824776516231, + 4.26603845351328, + 4.261304189238138, + 4.250157973013022, + 4.241038341556109, + 4.233576824909544, + 4.222035584016899, + 4.212556386922917, + 4.204800680209659, + 4.198455101989721, + 4.19419053799159, + 4.190701349265846, + 4.199664740308419, + 4.201543878434161, + 4.2230813550824955, + 4.247975654158405, + 4.268343717038695, + 4.285008495758932, + 4.298643314711853, + 4.309799075673334, + 4.31892651646, + 4.326394422558182, + 4.332504527547603, + 4.33750370435713 + ], + "overall_ema_50": [ + 4.99, + 4.99, + 4.99, + 4.98764705882353, + 4.985386389850058, + 4.983214374561821, + 4.981127536343711, + 4.979122534918467, + 4.977196161000096, + 4.975345331156955, + 4.973567082876291, + 4.971858569822318, + 4.970217057280267, + 4.96863991777908, + 4.968944234728919, + 4.9692366176807266, + 4.969517534634424, + 4.969787435236995, + 4.970046751502211, + 4.9702958985021235, + 4.970535275031452, + 4.969729970128258, + 4.968956245809503, + 4.968212863620895, + 4.967498633674978, + 4.966812412746548, + 4.966153102442762, + 4.965519647445007, + 4.964911033819713, + 4.964326287395411, + 4.963764472203435, + 4.963224688979771, + 4.962706073725663, + 4.962207796324657, + 4.961729059213886, + 4.9612690961074595, + 4.960827170769912, + 4.960402575837759, + 4.959994631687259, + 4.959602685346582, + 4.959226109450638, + 4.958864301236888, + 4.9584382502079904, + 4.958028907062579, + 4.958498361687576, + 4.95894940632728, + 4.959382762941897, + 4.95979912517947, + 4.960199159486158, + 4.960042329702387, + 4.959891650106215, + 4.959746879513815, + 4.959607786199547, + 4.959474147525055, + 4.959345749582897, + 4.959222386854156, + 4.959103861879484, + 4.958746847688132, + 4.958403834053303, + 4.958074271933566, + 4.957757633818525, + 4.958308314845249, + 4.958837400537592, + 4.959345737771412, + 4.959834140211749, + 4.960303389615209, + 4.960683648845985, + 4.9610489959500645, + 4.96093727061869, + 4.960829926672859, + 4.9607267922935305, + 4.960627702399666, + 4.9605324983839925, + 4.9604410278591295, + 4.9619923600999485, + 4.965443640096029, + 4.968759575778538, + 4.971945474767615, + 4.975006436541435, + 4.977947360598634, + 4.9788317778300595, + 4.979681512032802, + 4.9804979233256335, + 4.981282318489334, + 4.9820359530583795, + 4.9827600333305995, + 4.983455718298027, + 4.984124121502025, + 4.984766312815671, + 4.985383320156233, + 4.9859761311304975, + 4.986545694615576, + 4.987073314434573, + 4.987580243280276, + 4.988067292563403, + 4.988535241874643, + 4.9889848402325, + 4.989416807282206, + 4.98983183444761, + 4.9902305860379, + 4.9906137003109245, + 4.990981790494811, + 4.991335445769524, + 4.992067389072679, + 4.9927706287168885, + 4.993446290335834, + 4.996252318165801, + 5.001889482159299, + 5.006442835800112, + 5.010817626553049, + 5.013918896099988, + 5.01611815507646, + 5.018231168602874, + 5.020261318853742, + 5.0222118553692825, + 5.024085900256762, + 5.026337433580027, + 5.02850067147885, + 5.030579076518895, + 5.032575975478938, + 5.0344945646758426, + 5.036337915080712, + 5.038050153704998, + 5.040087402579312, + 5.044005543654633, + 5.047770032138764, + 5.051386893623518, + 5.054077603677499, + 5.056329462356812, + 5.058493012852623, + 5.0605717182309515, + 5.062568905751307, + 5.0644877721924315, + 5.066331388969199, + 5.068102707048839, + 5.069745738144962, + 5.071324336649082, + 5.07284102932951, + 5.0742982438656075, + 5.075698312733623, + 5.077043476940148, + 5.0783358896091615, + 5.079773697859783, + 5.081155121473125, + 5.082090214748689, + 5.082988637699721, + 5.082871436221301, + 5.082758830879289, + 5.082650641433043, + 5.082546694710179, + 5.082501726290173, + 5.082458521337617, + 5.082417010696927, + 5.0823771279245, + 5.082338809182363, + 5.082301993135997, + 5.083388189483605, + 5.084431789896013, + 5.085434464802051, + 5.086789975986285, + 5.088092329869176, + 5.0893436110507775, + 5.090153665519375, + 5.0909319531460655, + 5.090895405963867, + 5.091640684161362, + 5.092356735762878, + 5.093044706909432, + 5.093705698795337, + 5.092776063548461, + 5.090314257134796, + 5.088537227443236, + 5.086829885190561, + 5.085565968124264, + 5.084351616433117, + 5.083184886376917, + 5.082063910440568, + 5.08098689434486, + 5.079952114174474, + 5.079153992049985, + 5.0783871688323385, + 5.077650417113423, + 5.075781773305054, + 5.073986409646032, + 5.072261452405011, + 5.070604140545991, + 5.0690118213088935, + 5.067481945963447, + 5.066012065729587, + 5.064599827857839, + 5.0632429718634135, + 5.061939325907986, + 5.0606868033233585, + 5.059483399271462, + 5.057542873809837, + 5.0556784473859215, + 5.053887135723729, + 5.0521660715777, + 5.05051250014328, + 5.048923774647465, + 5.04739735211227, + 5.045930789284338, + 5.044521738724168, + 5.04316794504871, + 5.0418672413213095, + 5.040617545583219, + 5.036671759481916, + 5.035233651266939, + 5.033263704158432, + 5.031371009877709, + 5.029552538902113, + 5.0278053805137946, + 5.026126738140705, + 5.024513924880285, + 5.022964359198705, + 5.021530462759541, + 5.020152797553285, + 5.018829158433549, + 5.016522132612626, + 5.0143055783925226, + 5.012568104730072, + 5.010898767289677, + 5.009294894062632, + 5.007753917824882, + 5.005881215165083, + 5.001532932217433, + 4.997355170169691, + 4.993341241927744, + 4.989680801067832, + 4.987403122594584, + 4.985214764845777, + 4.983441636812609, + 4.9815419647807415, + 4.979716789691301, + 4.977833778330858, + 4.979095198788471, + 4.980307151777159, + 4.981471577197662, + 4.981021711425205, + 4.980589487447746, + 4.979389899704698, + 4.977453040892749, + 4.975592137328328, + 4.973804210374277, + 4.972086398202737, + 4.9704359512143945, + 4.968065913911869, + 4.965788819248658, + 4.963601022415378, + 4.961499021536343, + 4.95947945206433, + 4.95753908139514, + 4.95567480369337, + 4.95388363492108, + 4.95216270806143, + 4.94894064107863, + 4.946237086526526, + 4.943639553721565, + 4.94114388494817, + 4.938746085538438, + 4.936442317478107, + 4.934228893263279, + 4.932102269998053, + 4.929274729998129, + 4.926558073919771, + 4.923179325922917, + 4.919933077847509, + 4.916814133618195, + 4.914586128378266, + 4.912445495892844, + 4.910388809779399, + 4.908412778023345, + 4.904161296532234, + 4.90007653980548, + 4.897971577460167, + 4.895949162657807, + 4.894006058239854, + 4.892139153995154, + 4.890345461681618, + 4.888622110243124, + 4.886966341213982, + 4.884732367048728, + 4.882585999713484, + 4.880523803646289, + 4.8785424780131015, + 4.876638851424352, + 4.874809876858691, + 4.873052626785801, + 4.871364288480476, + 4.869742159520457, + 4.867791486598087, + 4.865917310653065, + 4.864900945529415, + 4.863924437861595, + 4.86298622461212, + 4.862084804039096, + 4.862003047017955, + 4.862316653017252, + 4.865061097996967, + 4.86769791768336, + 4.87023133267617, + 4.872665398061418, + 4.874325578529597, + 4.875920653881377, + 4.877453177258578, + 4.87892560167981, + 4.880340283966876, + 4.881699488517195, + 4.883005390928285, + 4.884260081480117, + 4.88644596063776, + 4.888546119044122, + 4.8905639182972935, + 4.889957490128772, + 4.889374843457055, + 4.888815045674426, + 4.887292887020528, + 4.8858304208628605, + 4.879327267103533, + 4.873079138981827, + 4.867468192355089, + 4.862077282850968, + 4.856113467837204, + 4.850352155373001, + 4.844816776730923, + 4.839498471761083, + 4.8340240218881, + 4.82876425632386, + 4.823710756075866, + 4.818855432308185, + 4.814190513394138, + 4.802653630515936, + 4.788431919515311, + 4.774767922671574, + 4.763992710017787, + 4.753640054722972, + 4.743693385910307, + 4.734136782541276, + 4.723582398912206, + 4.713441912680355, + 4.703110857281126, + 4.693184941309317, + 4.682863963218756, + 4.67294772936704, + 4.663420367431078, + 4.65426662753182, + 4.643903230373709, + 4.634338397810035, + 4.62397218613121, + 4.614012492557437, + 4.605227688927734, + 4.5967873874011556, + 4.588678078091307, + 4.5804946240485105, + 4.572632089772099, + 4.565077890173193, + 4.557035619970323, + 4.549308732912663, + 4.541100547308244, + 4.533214251335372, + 4.52563722187124, + 4.517573017091976, + 4.508648585049154, + 4.500074130733501, + 4.492973184430227, + 4.4861507066094335, + 4.479634992624749, + 4.473374796835543, + 4.466771863626306, + 4.460231790542922, + 4.453948190913788, + 4.447911006956385, + 4.441718418448292, + 4.4352863236071824, + 4.426843722681411, + 4.419904753164492, + 4.413237900099218, + 4.406624649114935, + 4.399698192286898, + 4.393043361216824, + 4.386649503914204, + 4.3800161900352155, + 4.373643006112266, + 4.367617790186294, + 4.362817092531929, + 4.358204657530678, + 4.353773102333396, + 4.349515333614439, + 4.344044144060932, + 4.338787510960504, + 4.331776236020876, + 4.3250399130396655, + 4.31856775958713, + 4.312349416073909, + 4.305982772306305, + 4.299865800843313, + 4.293988710614164, + 4.2883420945116475, + 4.282132600609231, + 4.276166616271614, + 4.2704345921041, + 4.264539117903939, + 4.258874838770452, + 4.251848374504944, + 4.245109222563574, + 4.238634351090493, + 4.232413396145768, + 4.226436400218483, + 4.221674188445209, + 4.217098730074809, + 4.2127027014444245, + 4.208479066093663, + 4.204421063501755, + 4.199933962972274, + 4.19562282716944, + 4.190951343751031, + 4.186463055760795, + 4.182150779064294, + 4.178007611257851, + 4.174026920620287, + 4.1702023354979225, + 4.166527734105847, + 4.162997234729147, + 4.159742441210357, + 4.156615286653088, + 4.153610765607869, + 4.150724068917365, + 4.147950576018644, + 4.14646231813556, + 4.148275560561617, + 4.150017695441553, + 4.15169151130659, + 4.153299687333783, + 4.156307542732458, + 4.158315090076283, + 4.161518419877213, + 4.164596128901636, + 4.167553143454513, + 4.170394196652375, + 4.17312383599934, + 4.175103293411131, + 4.177005125042067, + 4.179475512295319, + 4.181849021617071, + 4.184129452141892, + 4.186320454018681, + 4.1892098479787325, + 4.191985932371724, + 4.194653150710088, + 4.1972157722508685, + 4.199677898829266, + 4.202043471424196, + 4.204316276466384, + 4.206499951899075, + 4.209774463589308, + 4.212920563056394, + 4.21594328607379, + 4.218847470933641, + 4.221637766191145, + 4.224318638105217, + 4.2268943777873655, + 4.229369108070214, + 4.23063306461648, + 4.231847454239364, + 4.233014220739781, + 4.234135231691162, + 4.235541693193468, + 4.236892999342744, + 4.238191313094008, + 4.239438712580517, + 4.2406371944401045, + 4.241788677011081, + 4.242895003402802, + 4.243957944445829, + 4.245010574075405, + 4.2460219241116635, + 4.246993613362187, + 4.247927197151905, + 4.248824169812615, + 4.249685967074865, + 4.250513968366047, + 4.251309499018358, + 4.255175793174501, + 4.2588904679519715, + 4.262459469208757, + 4.265888509631942, + 4.26918307788167, + 4.2723484473765065, + 4.27538968473429, + 4.278311657881965, + 4.280338651690516, + 4.2822861555457905, + 4.284157286700858, + 4.28595504016357, + 4.287682293490489, + 4.291302595706549, + 4.2935024939141355, + 4.295616121603778, + 4.300097842325198, + 4.304403809292838, + 4.3085409148107665, + 4.309437349524069, + 4.3102986299348895, + 4.312051624839404, + 4.313735874845702, + 4.315354075832145, + 4.316908817956375, + 4.318402589801224, + 4.3198377823580385, + 4.321216692853802, + 4.322541528428163, + 4.323814409666274, + 4.323272668110734, + 4.322752171322078, + 4.321859929309448, + 4.321002677179666, + 4.320171199643209, + 4.319372329068965, + 4.318604786752536, + 4.31786734413479, + 4.317158820835386, + 4.316034945508508, + 4.314955143723861, + 4.313917687107239, + 4.312920915063818, + 4.311963232120139, + 4.310709772036996, + 4.309505467251232, + 4.3083483901041255, + 4.307628845394159, + 4.3069375181238, + 4.3062733017267885, + 4.30563513303162, + 4.3050219905597915, + 4.303146618380977, + 4.301344790209174, + 4.298939112161755, + 4.296627774429922, + 4.294407077393454, + 4.2907048390643, + 4.287147786551975, + 4.2837302262950345, + 4.279274138989347, + 4.274984957068196, + 4.27086397835964, + 4.266904606659262, + 4.26330050443733, + 4.259837739557435, + 4.259059788986555, + 4.257135875692964, + 4.25960113546971, + 4.263538345843447, + 4.267321155810371, + 4.270955620288396, + 4.274447556747674, + 4.2778025545222755, + 4.281025983756696, + 4.284123004001532, + 4.28709857247206, + 4.28995745198296 + ], + "overall_ema_200": [ + 4.99, + 4.99, + 4.99, + 4.989402985074627, + 4.988811910596273, + 4.988226717456012, + 4.987647347133067, + 4.987073741688957, + 4.986505843761704, + 4.985943596560095, + 4.985386943858005, + 4.984835829988771, + 4.98429019983963, + 4.983749998846201, + 4.983676864529324, + 4.983604457917092, + 4.983532771768664, + 4.983461798915245, + 4.983391532259373, + 4.9833219647742055, + 4.983253089502821, + 4.982922212990355, + 4.982594628781497, + 4.982270304117005, + 4.981949206563603, + 4.981631304010731, + 4.981316564667342, + 4.981004957058712, + 4.980696450023302, + 4.980391012709638, + 4.980088614573224, + 4.979789225373491, + 4.9794928151707705, + 4.979199354323301, + 4.978908813484264, + 4.978621163598849, + 4.978336375901348, + 4.97805442191228, + 4.977775273435542, + 4.977498902555587, + 4.977225281634637, + 4.976954383309915, + 4.976666279993398, + 4.9763810433765485, + 4.976317550407628, + 4.976254689209542, + 4.976192453496014, + 4.976130837043318, + 4.976069833689653, + 4.975872123901697, + 4.975676381375312, + 4.975482586535756, + 4.975290720003062, + 4.975100762590096, + 4.974912695300643, + 4.9747264993275015, + 4.974542156050611, + 4.9742979554928946, + 4.974056184791474, + 4.973816819768674, + 4.973579836487394, + 4.973562126671599, + 4.9735445930728766, + 4.973527233937823, + 4.973510047530481, + 4.9734930321321675, + 4.973458275593539, + 4.9734238648911155, + 4.9732723836484185, + 4.973122409681768, + 4.972973927993392, + 4.972826923734752, + 4.972681382205054, + 4.9725372888497805, + 4.972810549657246, + 4.973578603889512, + 4.9743390157911085, + 4.975091861405128, + 4.975837216018012, + 4.976575154167086, + 4.976813212334577, + 4.977048901764085, + 4.977282246025139, + 4.97751326845275, + 4.9777419921497374, + 4.977968439989044, + 4.978192634616019, + 4.978414598450686, + 4.9786343536899835, + 4.978851922309984, + 4.979067326068094, + 4.979280586505228, + 4.979486749823584, + 4.979690861765638, + 4.979892942743095, + 4.980093012964557, + 4.980291092437547, + 4.980487200970507, + 4.980681358174781, + 4.9808735834665745, + 4.981063896068897, + 4.981252315013485, + 4.981438859142704, + 4.981723049598997, + 4.982004412289554, + 4.9822829753513505, + 4.983106030322979, + 4.984667164349616, + 4.9859938592317095, + 4.987307353169703, + 4.988328175526223, + 4.989140830496112, + 4.9899453993468965, + 4.9907419625374745, + 4.991530599726157, + 4.992311389778633, + 4.993198838636558, + 4.994077457157588, + 4.994947333205772, + 4.99580855377089, + 4.99666120497715, + 4.997505372091807, + 4.998326214160545, + 4.999238391134072, + 5.000639004157613, + 5.002025680733159, + 5.003398559531834, + 5.004558772869826, + 5.005622864682067, + 5.006676368516076, + 5.007719389724872, + 5.008752032613182, + 5.009774400447877, + 5.010786595468296, + 5.011788718896472, + 5.01276594557412, + 5.013733448603234, + 5.0146913247365354, + 5.015639669764033, + 5.0165785785226005, + 5.01750814490546, + 5.018428461871576, + 5.019389372698725, + 5.020340722224111, + 5.021183103097503, + 5.022017102071657, + 5.02259404632965, + 5.023165249848758, + 5.0237307697507605, + 5.0242906625890615, + 5.0248589147026035, + 5.025421512566259, + 5.025978512441222, + 5.026529970028872, + 5.0270759404763465, + 5.027616478382055, + 5.028436214915567, + 5.029247794866657, + 5.030051299395347, + 5.030946311341663, + 5.031832417696473, + 5.032709707072628, + 5.0334787647136965, + 5.034240170039929, + 5.034794994218637, + 5.035542307708999, + 5.036282185244233, + 5.037014700813943, + 5.037739927671516, + 5.038060923416078, + 5.037980715222884, + 5.038050558852507, + 5.038119707520641, + 5.0382836905303865, + 5.038446041868393, + 5.0386067777702, + 5.0387659143098, + 5.038923467401245, + 5.039079452800238, + 5.03928363734949, + 5.039485790211684, + 5.039685931602612, + 5.039589554173731, + 5.039494135724242, + 5.039399666712061, + 5.039306137690051, + 5.039213539305076, + 5.039121862297066, + 5.039031097498091, + 5.038941235831444, + 5.038852268310733, + 5.038764186038985, + 5.038676980207751, + 5.038590642096231, + 5.038306158095274, + 5.038024504780894, + 5.037745653987054, + 5.037469577827979, + 5.037196248695363, + 5.0369256392556085, + 5.036657722447095, + 5.036392471477472, + 5.0361298598209805, + 5.035869861215797, + 5.035612449661412, + 5.035357599416025, + 5.03440876758104, + 5.034066391784213, + 5.033578168980391, + 5.033094804114915, + 5.032616248850091, + 5.032142455329195, + 5.031673376171692, + 5.031208964468491, + 5.030749173777263, + 5.030307888466046, + 5.029870994053448, + 5.029438446848936, + 5.028747517029544, + 5.028063462133727, + 5.027485716241849, + 5.0269137190653135, + 5.026347413402972, + 5.025786742622842, + 5.0251321481688835, + 5.0238373009234225, + 5.022555337730155, + 5.021286130389557, + 5.020079303221501, + 5.01919891214467, + 5.018327281178057, + 5.017547905245937, + 5.0167265330544355, + 5.015913333720561, + 5.015075390101451, + 5.015024888707407, + 5.014974889814796, + 5.014925388423604, + 5.01447836963332, + 5.014035798791197, + 5.013398626663922, + 5.01256878958269, + 5.011747209586843, + 5.010933804516327, + 5.010128493028603, + 5.009331194590508, + 5.00834282449508, + 5.007364288927965, + 5.006395490033159, + 5.005436330928352, + 5.004486715695234, + 5.003546549369908, + 5.002615737933391, + 5.0016941883022135, + 5.000781808319107, + 4.999480496793544, + 4.998291636128932, + 4.997114604923668, + 4.995949285471691, + 4.994795561238142, + 4.993653316847713, + 4.992522438073109, + 4.991402811823625, + 4.990095321158714, + 4.988800840351165, + 4.98732421507404, + 4.985862282585741, + 4.9844148966893655, + 4.983176937518327, + 4.981951296348991, + 4.980737850614176, + 4.979536478966274, + 4.977750046339744, + 4.975981389162234, + 4.974692022105893, + 4.973415484572501, + 4.972151648905113, + 4.970900388717003, + 4.969661578879023, + 4.968435095507092, + 4.967220815949808, + 4.965855434696577, + 4.964503639326462, + 4.963165294656547, + 4.96184026684902, + 4.960528423397786, + 4.959229633115221, + 4.95794376611905, + 4.956670693819358, + 4.955410288905733, + 4.954062922846969, + 4.952728963415656, + 4.95160728218764, + 4.950496761966868, + 4.949397291698541, + 4.948308761432885, + 4.947430067289274, + 4.946659618858536, + 4.94651673707885, + 4.946375277008415, + 4.946235224500869, + 4.946096565550612, + 4.945787146987921, + 4.945480807216898, + 4.9451775156028, + 4.944877241815708, + 4.944579955827493, + 4.944285627908812, + 4.943994228626138, + 4.943705728838814, + 4.943668855915045, + 4.94363234988604, + 4.943596207101105, + 4.9429146528015915, + 4.942239880136899, + 4.941571821628075, + 4.940660659223815, + 4.939758563112136, + 4.937571910742861, + 4.935407016108603, + 4.933363165202049, + 4.931339651120437, + 4.929137266532175, + 4.926948836019417, + 4.924782180934646, + 4.922637084606938, + 4.920420795207865, + 4.918226558439628, + 4.9160541548730645, + 4.913903367262388, + 4.911773980523459, + 4.907875731961037, + 4.903220252041027, + 4.898611095304301, + 4.894644815749035, + 4.8907180016619805, + 4.886830260351911, + 4.882981203034977, + 4.878822186089356, + 4.874704552396925, + 4.8704786364526775, + 4.866294769423298, + 4.8619535279365, + 4.8576554828824055, + 4.853400204445765, + 4.849187267088096, + 4.844618239554881, + 4.840194177469758, + 4.835515628440209, + 4.830883632137322, + 4.82649673032501, + 4.8221534792769996, + 4.817853444657327, + 4.81349669396422, + 4.809183294024278, + 4.804912813486723, + 4.800485820317701, + 4.796102876831953, + 4.791564539749048, + 4.787071360249058, + 4.782622889002799, + 4.778019676176901, + 4.773163759001012, + 4.768356159408962, + 4.763884953842704, + 4.759458237884071, + 4.755085519099155, + 4.75075630995389, + 4.746320923785195, + 4.741879919568428, + 4.737483104448344, + 4.733130038732441, + 4.728720784615701, + 4.7242330156145504, + 4.719215771678088, + 4.7145459630046735, + 4.709922620089204, + 4.705292544267421, + 4.7005632652199845, + 4.695881043675507, + 4.6912454114001285, + 4.6865315267095795, + 4.68186454634431, + 4.6772688792165065, + 4.672969686388481, + 4.668713271598546, + 4.66449920919458, + 4.660327077759808, + 4.655846211314437, + 4.651409930604841, + 4.646520279554047, + 4.641679281747539, + 4.636886453073434, + 4.632141314236883, + 4.627343888224575, + 4.62259419779448, + 4.617891767965679, + 4.613236128483433, + 4.608427808797032, + 4.603667333087609, + 4.598954225295693, + 4.594189506636035, + 4.589472198112294, + 4.5843998379320725, + 4.579380934072052, + 4.574411969553922, + 4.569492447468808, + 4.564621875852203, + 4.560048523853673, + 4.555520677845179, + 4.551037885030799, + 4.546599697120045, + 4.542205670283029, + 4.537706111374741, + 4.533251324196883, + 4.528706534901391, + 4.524206967389935, + 4.519752171694512, + 4.515341702324418, + 4.510975118221687, + 4.506651982716994, + 4.502371863485979, + 4.498134332506019, + 4.493973791884068, + 4.489854649676267, + 4.485776493958095, + 4.481738916903786, + 4.4777415147455395, + 4.474082395195833, + 4.471282570368014, + 4.468510604493706, + 4.465766220369391, + 4.463049143549795, + 4.46073024659905, + 4.458210542652791, + 4.456039293472166, + 4.453889648761001, + 4.451761393549448, + 4.449654315006668, + 4.447568202419537, + 4.445339663091979, + 4.443133298285094, + 4.4411120714364865, + 4.439110956297815, + 4.437129752752563, + 4.435168262675423, + 4.433425294887607, + 4.431699670062855, + 4.429991215634369, + 4.428299760752435, + 4.426625136267337, + 4.424967174712438, + 4.423325710287439, + 4.421700578841793, + 4.42039012532098, + 4.419092711138682, + 4.417808206550238, + 4.416536483101978, + 4.415277413618377, + 4.414030872189339, + 4.412796734157605, + 4.411574876106286, + 4.410082588781846, + 4.4086051500874985, + 4.407142412275682, + 4.405694229068959, + 4.40434403773494, + 4.403007281140562, + 4.401683825606826, + 4.4003735387848675, + 4.399076289642729, + 4.397791948452254, + 4.396520386776113, + 4.395261477454958, + 4.394023054793714, + 4.392796954746016, + 4.391583054698792, + 4.390381233259003, + 4.389191370241501, + 4.388013346657009, + 4.386847044700223, + 4.385692347738032, + 4.385336204974469, + 4.384983605919997, + 4.384634515313828, + 4.384288898246029, + 4.383946720154029, + 4.383607946819163, + 4.383272544363251, + 4.382940479245209, + 4.382413708307446, + 4.381892178871551, + 4.381375838783277, + 4.380864636407324, + 4.380358520622177, + 4.3803549532528026, + 4.3800270432701875, + 4.379702396073469, + 4.38000286974438, + 4.38030035362752, + 4.3805948774720225, + 4.380105376203645, + 4.379620745594654, + 4.379375763051423, + 4.379133218145439, + 4.378893086621604, + 4.378655344466165, + 4.378419967904312, + 4.378186933397801, + 4.377956217642599, + 4.377727797566553, + 4.377501650327085, + 4.3768299921148754, + 4.376165017068956, + 4.375407156202599, + 4.374656836240385, + 4.37391199209869, + 4.373174559341489, + 4.372444464223664, + 4.371721633733876, + 4.371005995587271, + 4.370185040407298, + 4.369372253935584, + 4.368567554891449, + 4.367770862802977, + 4.366982097998967, + 4.36611660448654, + 4.365259722849858, + 4.364411367398616, + 4.36367095578271, + 4.362937911446564, + 4.362212161083912, + 4.361493632117903, + 4.360782252693845, + 4.3597515835128124, + 4.358731169746516, + 4.357549765072421, + 4.356380115668715, + 4.355222104567534, + 4.353677606014624, + 4.352148475606518, + 4.3506345604263545, + 4.348838196641018, + 4.347057717072451, + 4.345294953718496, + 4.343549730298411, + 4.341872618554149, + 4.340212194488934, + 4.339215058225362, + 4.33792933625297, + 4.337750934897219, + 4.3379723186295855, + 4.338191499538744, + 4.338408499543334, + 4.338623340343898, + 4.3388360434250535, + 4.3390466300576405, + 4.339255121300848, + 4.339461538004323, + 4.3396659008102505 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + -0.004786324786324236, + -0.008481749336449518, + -0.011280366869038438, + -0.013344464743641815, + -0.014809561770825042, + -0.015788659877356004, + -0.016375831785579997, + -0.01664924759076225, + -0.016673727237662916, + -0.016502892462582963, + -0.016180980402761058, + -0.012042946960989731, + -0.00866365640733946, + -0.005917332966077105, + -0.0036982210623408562, + -0.0019174556555690003, + -0.0005004177368101992, + 0.0006154999230361113, + -0.0006232027642409932, + -0.0015865942968460445, + -0.002323307385959872, + -0.0028740278132035613, + -0.0032727514777022293, + -0.0035478454999990916, + -0.003722943716898186, + -0.003817702220543673, + -0.0038484366354163413, + -0.003828659477434826, + -0.0037695331060545456, + -0.0036802513836784456, + -0.0035683611295809214, + -0.003440032740990695, + -0.003300287903878818, + -0.0031531910895736814, + -0.003002010496148344, + -0.0028493532164430846, + -0.002697278672896708, + -0.002547393732250214, + -0.002400932382943033, + -0.0024183665692936174, + -0.0024044660991204836, + -0.0006111883393069562, + 0.0008007664678313375, + 0.0018978733227950073, + 0.0027358017895293685, + 0.0033611212231292598, + 0.0027118857796750717, + 0.002172320850704068, + 0.0017248290020726031, + 0.0013545738044031808, + 0.0010490510848111256, + 0.0007977264345919721, + 0.000591728757814991, + 0.0004235912189409774, + -0.00020755461600607816, + -0.0006996767987583752, + -0.0010772690866840406, + -0.0013608269295124487, + 0.00017155170564375766, + 0.0013701782522117512, + 0.0022936585579023117, + 0.002991044454862646, + 0.0035033434401752217, + 0.0037212034037095165, + 0.0038494845329317684, + 0.002964810380237992, + 0.0022379025924559315, + 0.0016428847804608182, + 0.0011579804003458705, + 0.0007648732033862515, + 0.00044816673051517597, + 0.003529400499854951, + 0.009891855441646946, + 0.014763957114656279, + 0.01841288056656154, + 0.02106189033011674, + 0.022897303787829948, + 0.02012564990099186, + 0.0177247740648534, + 0.015641754260872887, + 0.01383150507814257, + 0.012255594691922056, + 0.010881242170616368, + 0.00968046749243534, + 0.008629370892807131, + 0.007707521751870061, + 0.006897440268208044, + 0.006184157735217077, + 0.00555484341181689, + 0.0049586017805278715, + 0.004434952618914245, + 0.003974145411167029, + 0.003567824716649959, + 0.003208823321040555, + 0.002890986634212389, + 0.0026090235703533082, + 0.0023583798756448004, + 0.002135130486621506, + 0.0019358880252875466, + 0.0017577249797948724, + 0.002395828291961166, + 0.0028684638978813126, + 0.0032060734022580917, + 0.007821510211643457, + 0.0173313651453606, + 0.022829612000604627, + 0.026877188744735214, + 0.02750047891469798, + 0.026087951510370466, + 0.024683971902873303, + 0.02330268905480093, + 0.021954929683180247, + 0.020648794224694456, + 0.02030753374611205, + 0.019808739539289633, + 0.01919220573577629, + 0.018490451835750044, + 0.017729927249281907, + 0.016932024200062123, + 0.015994270823038725, + 0.015875013666417637, + 0.019589270724148733, + 0.02227606163007234, + 0.024127238987932564, + 0.02370719573283253, + 0.022429871863647755, + 0.021173508469116697, + 0.019947884630448165, + 0.01876031171262671, + 0.01761608436433182, + 0.016518856847983265, + 0.015470956579071604, + 0.014353986777742023, + 0.013315289790629237, + 0.01234975466066146, + 0.011452543323385633, + 0.010619086653743004, + 0.009845078303980515, + 0.009126466881187234, + 0.008858307311976787, + 0.008547261412315876, + 0.007408438996201916, + 0.006431772556269699, + 0.003598979504400468, + 0.0013385407372163982, + -0.0004477123223969315, + -0.0018420962030356591, + -0.0028018887453820085, + -0.0035219326033990583, + -0.004045933545111069, + -0.0044103680886742325, + -0.004645633123218751, + -0.004777015892468484, + -0.002544030701510991, + -0.0007655490766689255, + 0.0006365724137529227, + 0.002525567058228262, + 0.003976767226313349, + 0.00506842813035302, + 0.005068237349981963, + 0.005010330187583456, + 0.0033124219527964627, + 0.0035318679574194434, + 0.003663549380330089, + 0.00372496873582584, + 0.003730639527330659, + 0.0005096620616740211, + -0.005210587087336016, + -0.008436302664625472, + -0.010867432502505991, + -0.0118825065065149, + -0.012542379227530098, + -0.0129164404280111, + -0.013062312417813082, + -0.013027741328137665, + -0.01285219142792915, + -0.012169328213487596, + -0.011495639618543052, + -0.010836816478703604, + -0.012558401580211154, + -0.01376410612891199, + -0.014551890534543865, + -0.015003267028591338, + -0.015185932178872541, + -0.015155986844433755, + -0.014959807601275799, + -0.014635623777134121, + -0.01421484586617261, + -0.013723184017229606, + -0.013181589303473906, + -0.012607045418867813, + -0.013608675760913513, + -0.014238344253844737, + -0.014569413936296627, + -0.0146627658078895, + -0.014568807692381114, + -0.014329167485731098, + -0.01397811983111108, + -0.013543787681979502, + -0.013049153802381142, + -0.012512911830588891, + -0.011950181945787897, + -0.011373112298770138, + -0.016375429671633412, + -0.015321684825053694, + -0.015518076357504462, + -0.015495100192245204, + -0.015300516584794366, + -0.014973700179130134, + -0.014547006981767474, + -0.014046925337318328, + -0.013495044557908287, + -0.0127971887386229, + -0.012104598695152902, + -0.011424027023543282, + -0.012866610163751346, + -0.013850211083701325, + -0.01366528062401784, + -0.013364662393508198, + -0.01297683144489259, + -0.012525091169539593, + -0.012826148319396324, + -0.018101037558521327, + -0.02202750590759539, + -0.024852773065330958, + -0.026384218581331886, + -0.02476259648040635, + -0.02320990000269685, + -0.021058814158306127, + -0.019532364403774594, + -0.01811383693906965, + -0.017059277393342676, + -0.009792493961296778, + -0.00398754974574711, + 0.0006059256339083774, + 0.001007014029548614, + 0.0013097811312086094, + -6.337605274620017e-05, + -0.0027339308145037933, + -0.00479508989206856, + -0.006355313216176661, + -0.007505285185591681, + -0.008320730059799608, + -0.010460229832357726, + -0.012017271194533663, + -0.013100226436186801, + -0.013799405312854063, + -0.014189936850836915, + -0.014334200171469469, + -0.0142838742811211, + -0.014081665970664403, + -0.013762765830326984, + -0.016546957847666022, + -0.0177420147518772, + -0.01847612469390114, + -0.018840727928320256, + -0.01891167658288495, + -0.018751745453750246, + -0.018412748182162986, + -0.01793732014109395, + -0.018955861474830193, + -0.01953784273089365, + -0.021334690236574083, + -0.022499346370807416, + -0.02315542344041077, + -0.021842031703600107, + -0.020564109041385947, + -0.019328538761401504, + -0.018140231120257866, + -0.021788819365855083, + -0.024399094266355448, + -0.022464704581376616, + -0.020693149077971817, + -0.019069358879260534, + -0.017579843950021434, + -0.016212504971841568, + -0.014956470103218322, + -0.013801953096709951, + -0.014048391873985544, + -0.014081375054198375, + -0.013946745066568234, + -0.013682328465814741, + -0.013319240491255435, + -0.012882983639491918, + -0.012394372332390269, + -0.011870310797397643, + -0.011324447078557398, + -0.011565443343528159, + -0.01162245815689733, + -0.009939236621425707, + -0.008507205656353989, + -0.00728829586142421, + -0.006250252052161009, + -0.0037703003263604984, + -0.0009866310217994112, + 0.00617535069569719, + 0.011716215566148769, + 0.015923830885549606, + 0.01903892743624258, + 0.019882505332811107, + 0.02031684692889346, + 0.020425612032047624, + 0.0202780563489684, + 0.019931361083319388, + 0.019432595720394907, + 0.01882037105462331, + 0.018126230691928313, + 0.019370123790194427, + 0.020123941758462216, + 0.02048520721213709, + 0.015357592314451551, + 0.01116521491809408, + 0.007753349836411516, + 0.0029895997030546795, + -0.0007767526772459732, + -0.014089117047256572, + -0.02435847241353528, + -0.03132895342798747, + -0.036433131391698126, + -0.04161238043572535, + -0.045259799140467294, + -0.047601682181043437, + -0.048894021518463227, + -0.050091221608823844, + -0.0504583587553018, + -0.05017097778738133, + -0.04937407272377037, + -0.04818704940927443, + -0.06105890237473499, + -0.07682962589611009, + -0.08831005457073626, + -0.09151198524663151, + -0.09297774876482112, + -0.09306656350112608, + -0.09207556007799056, + -0.09304186155470084, + -0.09273862924665721, + -0.09264078479737403, + -0.09150839060152638, + -0.09117379810504733, + -0.0898726353445003, + -0.08782901625467598, + -0.08522698971701104, + -0.08540800038160867, + -0.08377878651049198, + -0.08394075528371481, + -0.083111064091411, + -0.07991844490551614, + -0.07650635357861191, + -0.07296119537572565, + -0.07014990395892617, + -0.06714789610862493, + -0.06403067746683799, + -0.062454159414533805, + -0.06050726738592527, + -0.05988782471523901, + -0.058720024050567865, + -0.057135906446617035, + -0.05683910882019738, + -0.05835199832861271, + -0.058872330583597865, + -0.056295698241108916, + -0.05363542277914668, + -0.050860159408331995, + -0.048106204808310515, + -0.0465969104087689, + -0.0452822562734152, + -0.043736219486191, + -0.04202651864735518, + -0.041005795555419056, + -0.04071997779899661, + -0.04463485018015856, + -0.04480821343970032, + -0.04443340444430177, + -0.04405617911235993, + -0.0444232398453126, + -0.04420457529312127, + -0.04352950106797859, + -0.043501685067448115, + -0.04298414620586488, + -0.04188938902136652, + -0.03854404491361052, + -0.03548380044270605, + -0.032681799214017815, + -0.030114056949786416, + -0.03056709013935155, + -0.030573687764915647, + -0.034219042739190186, + -0.036685129482691536, + -0.03819918457252669, + -0.03895009172755337, + -0.03989225440767363, + -0.040175803465800186, + -0.03994011337212999, + -0.03930029790418654, + -0.039946592931817904, + -0.03999771760666526, + -0.03958195810568732, + -0.03959488774901487, + -0.0391537940194393, + -0.04158480270402354, + -0.042991606628366874, + -0.04360387059611792, + -0.04358665438172249, + -0.04307645188461251, + -0.040191518852579655, + -0.03747322067816583, + -0.03491645463635251, + -0.03251538204363413, + -0.03026365414855725, + -0.029351176120806954, + -0.028301785345551167, + -0.028234008694333568, + -0.027859152244583463, + -0.027247978077462598, + -0.02645861964934859, + -0.025538653705391212, + -0.024526843878013516, + -0.023454607188437393, + -0.02234724673719235, + -0.02094578488237353, + -0.019609075054439984, + -0.01833833003193508, + -0.01713374826180214, + -0.015994731225238645, + -0.012526900427642929, + -0.0030700312793552342, + 0.00437418279727364, + 0.01015669601631597, + 0.014571409267516877, + 0.020839672820252453, + 0.02371834457444333, + 0.028296012249955815, + 0.03156004234045806, + 0.03375767227073112, + 0.03509475928424166, + 0.03574239430298398, + 0.034534217815640034, + 0.033194088455862136, + 0.03307411145368988, + 0.03260319942687495, + 0.03186270482550224, + 0.030919437490233292, + 0.031423493709151096, + 0.03146030705777125, + 0.03113062740717165, + 0.030517566399924867, + 0.02968946941248163, + 0.028702333944684355, + 0.027601845085929888, + 0.026425087773960243, + 0.02759514870875357, + 0.028197388487195774, + 0.028347891008912995, + 0.028142753201040094, + 0.027661317560101928, + 0.026968895703980422, + 0.026119062104979385, + 0.025155584930777408, + 0.021848523498785966, + 0.019008534929576548, + 0.016566851179574904, + 0.014465055065703503, + 0.013323590246394623, + 0.012277444416492145, + 0.011317900596295338, + 0.010437142325812943, + 0.009628147756907346, + 0.008884597621646506, + 0.008200795121124038, + 0.007571596066627606, + 0.007056165513200874, + 0.006571926013926088, + 0.006117642349093622, + 0.005692005376942255, + 0.005293662958567147, + 0.004921244676837411, + 0.004573381411358213, + 0.00424872066021198, + 0.010255909864753221, + 0.014845520667573275, + 0.018272189864454447, + 0.020748672114267563, + 0.022452483881337137, + 0.02353151037825718, + 0.024108736147886667, + 0.024286235128104572, + 0.022561070680946926, + 0.020952339895498717, + 0.019453165178745735, + 0.018056909600905335, + 0.0167572004205363, + 0.01953654849380193, + 0.018890891873212468, + 0.018169754727471066, + 0.022383453491035432, + 0.025429702340083793, + 0.02752656736609005, + 0.022593608997678594, + 0.018471278549519354, + 0.01691365465367234, + 0.015500545850331449, + 0.01421676492634294, + 0.01304893924599515, + 0.011985270245767232, + 0.011015327066150604, + 0.010129869280796733, + 0.009320694442917166, + 0.008580506812750244, + 0.004313060586121686, + 0.0009204681226817613, + -0.0025457563785629134, + -0.005232447866676537, + -0.007293730965721501, + -0.008825576915505451, + -0.009925164746071857, + -0.01067355789257185, + -0.01113826981199395, + -0.012276852998868826, + -0.013028998196576325, + -0.013469807132709732, + -0.013661668183724274, + -0.013656298144675283, + -0.014174526197903603, + -0.01441901226584097, + -0.014446241951366012, + -0.013505225414938593, + -0.012614056044063737, + -0.011772096496579287, + -0.010978286634630408, + -0.010231247151511802, + -0.012145888614577771, + -0.013507549149862186, + -0.01579252479260873, + -0.01740277608202412, + -0.018466046738038422, + -0.02227953746012279, + -0.025013417228592516, + -0.026870292634332493, + -0.030404080571771352, + -0.03284218701196728, + -0.03437811442793848, + -0.03518970297973478, + -0.03501770309319596, + -0.03448388320382012, + -0.028487484336602087, + -0.025857969733093178, + -0.014728202226264031, + -0.002649572957651003, + 0.006843935135509405, + 0.014203875263934407, + 0.019808342598011563, + 0.023973570935559074, + 0.02696372338308972, + 0.028999156515677527, + 0.03026339436581793, + 0.030909012118882195 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + -0.0009572649572648473, + -0.0024621618331017816, + -0.004225802840289113, + -0.006049535220959654, + -0.007801540530932733, + -0.009398964400217386, + -0.010794337877289908, + -0.011965319819984378, + -0.012907001303520087, + -0.013626179535332662, + -0.01413713970881834, + -0.01371830115925262, + -0.012707372208869989, + -0.011349364360311412, + -0.0098191357007173, + -0.008238799691687641, + -0.006691123300712153, + -0.005229798655962501, + -0.0043084794776182, + -0.0037641024414637693, + -0.0034759434303629896, + -0.0033555603069311043, + -0.0033389985410853295, + -0.003380767932868082, + -0.0034492030896741033, + -0.0035229029158480173, + -0.0035880096597616824, + -0.0036361396232963113, + -0.0036628183198479584, + -0.0036663049326140563, + -0.0036467161720074295, + -0.003605379485804083, + -0.0035443611694190302, + -0.003466127153449961, + -0.003373303821989638, + -0.0032685137008803275, + -0.003154266695283604, + -0.003032892102676926, + -0.0029065001587301477, + -0.002808873440842842, + -0.002727991972498371, + -0.0023046312458600876, + -0.0016835517031218027, + -0.0009672666979384408, + -0.0002266530004448789, + 0.000490901844269949, + 0.0009350986313509735, + 0.0011825430752215925, + 0.0012910002605917947, + 0.001303714969354072, + 0.0012527821924454828, + 0.0011617710408747808, + 0.0010477625842628228, + 0.0009229283111984538, + 0.0006968317257575475, + 0.0004175300208543629, + 0.0001185701993466822, + -0.000177309226425144, + -0.00010753704001136366, + 0.00018800601843325932, + 0.0006091365263270697, + 0.001085518112034185, + 0.0015690831776623924, + 0.0019995072228718175, + 0.0023695026848838075, + 0.0024885642239546447, + 0.0024384318976549023, + 0.0022793224742160855, + 0.0020550540594420426, + 0.0017970178882308846, + 0.0015272476566877428, + 0.0019276782253211844, + 0.0035205136685863368, + 0.005769202357800325, + 0.008297937999552567, + 0.010850728465665403, + 0.013260043530098312, + 0.01463316480427702, + 0.015251486656392296, + 0.015329540177288416, + 0.015029933157459248, + 0.01447506546435181, + 0.013756300805604723, + 0.012941134142970847, + 0.012078781492938106, + 0.011204529544724498, + 0.010343111689421206, + 0.00951132089858038, + 0.008720025401227682, + 0.00796774067708772, + 0.007261183065453026, + 0.006603775534595827, + 0.005996585371006654, + 0.0054390329610134345, + 0.004929423695653226, + 0.0044653436705932425, + 0.004043950911603554, + 0.0036621868266071443, + 0.003316927066343225, + 0.003005086649033555, + 0.0028832349776190774, + 0.0028802807616715247, + 0.002945439289788838, + 0.0039206534741597614, + 0.00660279580839993, + 0.00984815904684087, + 0.01325396498641974, + 0.016103267772075387, + 0.018100204519734403, + 0.019416957996362182, + 0.020194104208049932, + 0.020546269303075997, + 0.02056677428739969, + 0.020514926179142162, + 0.020373688851171655, + 0.020137392228092584, + 0.019808004149624078, + 0.019392388769555645, + 0.018900315855656942, + 0.0183191068491333, + 0.017830288212590167, + 0.018182084714901882, + 0.019000880097935973, + 0.020026151875935292, + 0.02076236064731474, + 0.021095862890581345, + 0.021111392006288417, + 0.02087869053112037, + 0.020455014767421637, + 0.019887228686803676, + 0.019213554319039594, + 0.018465034771045996, + 0.017642825172385204, + 0.016777318096034013, + 0.015891805408959504, + 0.015003952991844729, + 0.014126979724224385, + 0.013270599440175612, + 0.012441772928377937, + 0.011725079805097708, + 0.011089516126541344, + 0.010353300700473458, + 0.009568995071632707, + 0.00837499195818626, + 0.006967701713992288, + 0.005484618906714444, + 0.004019275884764424, + 0.002655042958735138, + 0.0014196478463082986, + 0.00032653156802442504, + -0.0006208483633153065, + -0.0014258053152959955, + -0.002096047430730493, + -0.002185644084886593, + -0.0019016250832430597, + -0.0013939855838438632, + -0.0006100750554294382, + 0.0003072934009191193, + 0.0012595203468058996, + 0.002021263747441112, + 0.0026190770354695813, + 0.0027577460189349575, + 0.0029125704066318547, + 0.0030627662013715017, + 0.0031952067082623697, + 0.003302293272076028, + 0.002743767029995627, + 0.0011528962065292983, + -0.0007649435677016559, + -0.002785441354662523, + -0.004604854385032999, + -0.006192359353532419, + -0.007537175568428156, + -0.008642202938305142, + -0.009519310616271648, + -0.010185886778603149, + -0.010582575065580038, + -0.010765187976172642, + -0.010779513676678834, + -0.011135291257385299, + -0.011661054231690638, + -0.012239221492261284, + -0.012792030599527295, + -0.013270810915396346, + -0.013647846101203828, + -0.013910238401218224, + -0.014055315476401405, + -0.014087221554355645, + -0.014014414046930438, + -0.013847849098239133, + -0.01359968836236487, + -0.0136014858420746, + -0.013728857524428628, + -0.013896968806802228, + -0.014050128207019683, + -0.01415386410409197, + -0.014188924780419797, + -0.014146763790558054, + -0.014026168568842345, + -0.013830765615550106, + -0.013567194858557863, + -0.01324379227600387, + -0.012869656280557123, + -0.013570810958772382, + -0.013920985732028645, + -0.014240403857123808, + -0.014491343124148088, + -0.014653177816277344, + -0.014717282288847904, + -0.01468322722743182, + -0.014555966849409123, + -0.014343782391108957, + -0.014034463660611746, + -0.013648490667519978, + -0.013203597938724639, + -0.01313620038372998, + -0.01327900252372425, + -0.013356258143782967, + -0.013357938993728015, + -0.01328171748396093, + -0.013130392221076663, + -0.013069543440740596, + -0.014075842264296744, + -0.015666174992956472, + -0.01750349460743137, + -0.019279639402211474, + -0.02037623081785045, + -0.02094296465481973, + -0.02096613455551701, + -0.020679380525168527, + -0.020166271807948753, + -0.01954487292502754, + -0.017594397132281385, + -0.014873027654974532, + -0.011777236997197951, + -0.00922038679184864, + -0.0071143532072371896, + -0.005704157776338992, + -0.005110112383971952, + -0.005047107885591274, + -0.005308748951708351, + -0.005748056198485017, + -0.006262590970747935, + -0.007102118743069895, + -0.008085149233362648, + -0.009088164673927479, + -0.010030412801712796, + -0.01086231761153762, + -0.011556694123523992, + -0.012102130155043415, + -0.012498037318167614, + -0.01275098302059949, + -0.013510177986012797, + -0.01435654533918568, + -0.015180461210128771, + -0.01591251455376707, + -0.016512346959590647, + -0.01696022665842257, + -0.017250730963170653, + -0.01738804879875531, + -0.017701611333970288, + -0.01806885761335496, + -0.018722024137998786, + -0.019477488584560512, + -0.020213075555730563, + -0.02053886678530447, + -0.020543915236520768, + -0.020300839941496916, + -0.019868718177249105, + -0.0202527384149703, + -0.021082009585247332, + -0.02135854858447319, + -0.02122546868317292, + -0.020794246722390445, + -0.020151366167916643, + -0.019363593928701628, + -0.01848216916360497, + -0.017546125950225967, + -0.016846579134977883, + -0.016293538318821982, + -0.015824179668371234, + -0.015395809427859935, + -0.014980495640539037, + -0.014560993240329615, + -0.014127669058741747, + -0.013676197406472926, + -0.013205847340889821, + -0.01287776654141749, + -0.012626704864513458, + -0.012089211215895908, + -0.011372810103987524, + -0.010555907255474862, + -0.00969477621481209, + -0.008509881037121773, + -0.007005231034057301, + -0.004369114688106403, + -0.0011520486372553688, + 0.002263127267305626, + 0.005618287301093017, + 0.008471130907436637, + 0.010840274111728002, + 0.012757341695791926, + 0.01426148462642722, + 0.015395459917805655, + 0.016202887078323507, + 0.016726383873583467, + 0.017006353237252435, + 0.017479107347840833, + 0.018008074229965112, + 0.01850350082639951, + 0.01787431912400992, + 0.016532498282826755, + 0.014776668593543709, + 0.012419254815445903, + 0.009780053316907528, + 0.0050062192440747085, + -0.00086671908744729, + -0.006959165955555327, + -0.01285395904278389, + -0.018605643321372184, + -0.023936474485191206, + -0.028669516024361654, + -0.032714417123181974, + -0.03618977802031035, + -0.039043494167308644, + -0.04126899089132319, + -0.042890007257812626, + -0.04394941568810499, + -0.04737131302543099, + -0.05326297559956682, + -0.06027239139380071, + -0.06652031016436687, + -0.07181179788445773, + -0.0760627510077914, + -0.07926531282183125, + -0.08202062256840517, + -0.08416422390405558, + -0.08585953608271928, + -0.0869893069864807, + -0.08782620521019403, + -0.08823549123705529, + -0.08815419624057944, + -0.08756875493586576, + -0.08713660402501436, + -0.08646504052210989, + -0.08596018347443088, + -0.08539035959782691, + -0.08429597665936475, + -0.08273805204321419, + -0.08078268070971649, + -0.07865612535955843, + -0.07635447950937173, + -0.07388971910086498, + -0.07160260716359874, + -0.06938353920806406, + -0.06748439630949905, + -0.06573152185771282, + -0.06401239877549367, + -0.06257774078443441, + -0.06173259229327008, + -0.06116053995133564, + -0.0601875716092903, + -0.05887714184326158, + -0.05727374535627566, + -0.055440237246682636, + -0.05367157187909989, + -0.051993708757962956, + -0.05034221090360857, + -0.04867907245235789, + -0.047144417072970124, + -0.04585952921817542, + -0.04561459341057205, + -0.04545331741639771, + -0.04524933482197852, + -0.0450107036800548, + -0.044893210913106364, + -0.044755483789109346, + -0.0445102872448832, + -0.04430856680939618, + -0.044043682688689925, + -0.04361282395522525, + -0.0425990681469023, + -0.04117601460606305, + -0.039477171527654, + -0.037604548612080485, + -0.0361970569175347, + -0.03507238308701089, + -0.03490171501744675, + -0.03525839791049571, + -0.03584655524290191, + -0.03646726253983221, + -0.037152260913400494, + -0.03775696942388043, + -0.03819359821353034, + -0.03841493815166158, + -0.03872126910769284, + -0.03897655880748733, + -0.03909763866712733, + -0.03919708848350484, + -0.03918842959069173, + -0.03966770421335809, + -0.040332484696359854, + -0.040986761876311464, + -0.04150674037739367, + -0.04182068267883744, + -0.04149484991358589, + -0.04069052406650188, + -0.039535710180472014, + -0.038131644553104437, + -0.036558046472195, + -0.0351166724019174, + -0.03375369499064415, + -0.03264975773138204, + -0.03169163663402233, + -0.030802904922710386, + -0.02993404786803803, + -0.029054969035508665, + -0.028149344004009636, + -0.02721039664089519, + -0.026237766660154625, + -0.02517937030459841, + -0.024065311254566724, + -0.022919915010040398, + -0.02176268166039275, + -0.02060909157336193, + -0.01899265334421813, + -0.01580812893124555, + -0.011771666585541714, + -0.007385994065170178, + -0.0029945133986327677, + 0.0017723238451442767, + 0.006161527991004088, + 0.010588424842794434, + 0.014782748342327161, + 0.018577733128007954, + 0.021881138359254697, + 0.024653389548000552, + 0.026629555201528453, + 0.02794246185239519, + 0.02896879177265413, + 0.029695673303498295, + 0.03012907960789909, + 0.03028715118436593, + 0.030514419689322968, + 0.030703597163012627, + 0.030789003211844433, + 0.030734715849460522, + 0.030525666562064745, + 0.030161000038588667, + 0.029649169048056916, + 0.029004352793237584, + 0.02872251197634078, + 0.028617487278511784, + 0.028563568024592027, + 0.02847940505988164, + 0.0283157875599257, + 0.028046409188736646, + 0.027660939771985197, + 0.02715986880374364, + 0.02609759974275211, + 0.024679786780116997, + 0.02305719966000858, + 0.021338770741147567, + 0.019735734642196977, + 0.018244076597056014, + 0.01685884139690388, + 0.015574501582685692, + 0.014385230817530025, + 0.01328510417835332, + 0.012268242366907465, + 0.011328913106851492, + 0.01047436358812137, + 0.009693876073282315, + 0.008978629328444575, + 0.008321304538144112, + 0.00771577622222872, + 0.007156869913150459, + 0.0066401722127920094, + 0.006161881902276003, + 0.006980687494771447, + 0.008553654129331813, + 0.01049736127635634, + 0.012547623443938586, + 0.014528595531418297, + 0.016329178500786076, + 0.017885090030206195, + 0.01916531904978587, + 0.01984446937601808, + 0.02006604347991421, + 0.019943467819680517, + 0.01956615617592548, + 0.019004365024847644, + 0.019110801718638503, + 0.019066819749553297, + 0.01888740674513685, + 0.01958661609431657, + 0.020755233343470014, + 0.022109500147994024, + 0.022206321917930937, + 0.021459313244248622, + 0.020550181526133367, + 0.019540254390972987, + 0.01847555649804698, + 0.017390233047636615, + 0.01630924048726274, + 0.015250457803040313, + 0.014226340098591599, + 0.013245210967456714, + 0.01231227013651542, + 0.010712428226436674, + 0.008754036205685692, + 0.006494077688835972, + 0.004148772577733471, + 0.0018602718690424761, + -0.00027689788786710917, + -0.002206551259508059, + -0.0038999525861208176, + -0.005347616031295445, + -0.006733463424810121, + -0.007992570379163363, + -0.009088017729872638, + -0.010002747820642966, + -0.010733457885449429, + -0.011421671547940264, + -0.012021139691520405, + -0.012506160143489528, + -0.012705973197779342, + -0.012687589767036222, + -0.012504491112944837, + -0.012199250217281953, + -0.011805649604127923, + -0.011873697406217893, + -0.012200467754946752, + -0.012918879162479148, + -0.013815658546388143, + -0.0147457361847182, + -0.01625249643979912, + -0.0180046805975578, + -0.01977780300491274, + -0.021903058518284464, + -0.024090884217021026, + -0.026148330259204516, + -0.027956604803310574, + -0.029368824461287656, + -0.030391836209794153, + -0.03001096583515574, + -0.02918036661474323, + -0.026289933737047393, + -0.021561861581168115, + -0.015880702237832615, + -0.00986378673747921, + -0.003929360870381056, + 0.0016512254908069698, + 0.0067137250692635205, + 0.011170811358546322, + 0.014989327960000645, + 0.018173264791776958 + ], + "overall_upper_bb": [ + NaN, + 4.99, + 4.99, + 5.035, + 5.031726706900619, + 5.0257267069006195, + 5.019856983773267, + 5.014605900340811, + 5.009999999999999, + 5.005965506984757, + 5.002415560343265, + 4.999272042023996, + 4.9964696350045745, + 4.993954980492301, + 4.997290293653515, + 4.999850707065972, + 5.001845836959607, + 5.003417215286182, + 5.004664091955565, + 5.00565814558742, + 5.003288723887344, + 4.998094094033733, + 4.992289656190784, + 4.992446159404953, + 4.992486315317371, + 4.992401985528295, + 4.992183033118891, + 4.991816698720995, + 4.991286678947682, + 4.9905717152890015, + 4.98964333421744, + 4.98846201652343, + 4.986970207832613, + 4.98507823360428, + 4.982744571867827, + 4.980057015559257, + 4.976948662796036, + 4.973303150562515, + 4.968891497097026, + 4.963126438921195, + 4.95, + 4.95, + 4.950794427190942, + 4.951031174022461, + 4.959921403400787, + 4.964308523409845, + 4.967676332315386, + 4.970465122735503, + 4.97284788951067, + 4.973023229454052, + 4.973174774005878, + 4.973301879448946, + 4.973403773540875, + 4.973479537431916, + 4.973528082597799, + 4.973548121282673, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.973538128331452, + 4.975474151542822, + 4.976935893767239, + 4.978052205518063, + 4.978362124360507, + 4.978667394337799, + 4.978667394337799, + 4.978667394337799, + 4.977585277004074, + 4.97760721477578, + 4.977626331872054, + 4.977642588038291, + 4.9776559407846985, + 4.97766634525786, + 4.987138971904991, + 5.013230234823434, + 5.030512410494428, + 5.0439856048256, + 5.055061262168917, + 5.064309767982675, + 5.064956127550492, + 5.066027621319276, + 5.066980537888528, + 5.067812546367155, + 5.068520644308612, + 5.069101078394625, + 5.0694913045517955, + 5.069722433903122, + 5.0689792766718575, + 5.0678117595068715, + 5.066149860368863, + 5.063892324853735, + 5.060880568012899, + 5.056872189584102, + 5.056872189584102, + 5.051033278777924, + 5.044178709794547, + 5.035877597578689, + 5.025024689921465, + 5.00080262468995, + 5.000785417785534, + 5.000762989176042, + 5.000735417785534, + 5.005105737885507, + 5.007229793664179, + 5.0088618323826735, + 5.034078235220921, + 5.078841829823927, + 5.099502924572396, + 5.116318362457725, + 5.124639322795923, + 5.128935445332718, + 5.132693100205196, + 5.135921825839243, + 5.138617164999193, + 5.140765596511468, + 5.143601377774646, + 5.145663472286629, + 5.1468994764875635, + 5.147227026334893, + 5.14651950633256, + 5.144578064960802, + 5.140964450222902, + 5.1380723352482125, + 5.141656653506339, + 5.141688526006258, + 5.148354130212167, + 5.144468210715244, + 5.1435688982929815, + 5.142653959039234, + 5.144378035135757, + 5.145670323967498, + 5.1465757431085395, + 5.147065213009939, + 5.147094413995065, + 5.146474342100109, + 5.1465287427425706, + 5.146316598285297, + 5.1458025941985435, + 5.144936253384221, + 5.143642077598714, + 5.141799028860102, + 5.1389878173973145, + 5.137249303348556, + 5.132772439367594, + 5.126948938435805, + 5.12482025210129, + 5.126954968713573, + 5.1288247159890314, + 5.129832653176659, + 5.130054446017218, + 5.129839940044295, + 5.12924667080587, + 5.1283092440539235, + 5.127047072008634, + 5.125703683291239, + 5.125703683291239, + 5.125703683291239, + 5.125703683291239, + 5.127518907376179, + 5.129249486104638, + 5.130904615714512, + 5.13016464057679, + 5.129409414570193, + 5.128519840182258, + 5.129128901655147, + 5.130297745278044, + 5.131172988047466, + 5.131737215138417, + 5.132883568476948, + 5.14223753541269, + 5.145767605865862, + 5.14852678749852, + 5.149703327806904, + 5.150647356713635, + 5.151384695000035, + 5.149735591657493, + 5.147559533217662, + 5.144871305251401, + 5.139826922871538, + 5.134063460106322, + 5.127473754248689, + 5.123565255098049, + 5.118425935022917, + 5.116075484335699, + 5.1087068420722535, + 5.099673184123883, + 5.0883347399435594, + 5.072908678074432, + 5.069116743980586, + 5.069116743980586, + 5.069024895079816, + 5.0688295187899195, + 5.067388735241168, + 5.06756464274554, + 5.066883423429457, + 5.065471472799614, + 5.063385385607154, + 5.060634493441191, + 5.055860875965597, + 5.049889289639812, + 5.042104987597998, + 5.041416711421357, + 5.040519567041699, + 5.039416711421357, + 5.038104987597996, + 5.053116583449488, + 5.051256243217845, + 5.049812451248016, + 5.047827605798923, + 5.045312451248016, + 5.042256243217844, + 5.038624446322158, + 5.034350567051223, + 5.033155577927604, + 5.03176184485948, + 5.030201182066689, + 5.028468105453783, + 5.028158322374843, + 5.027045356773438, + 5.024538972466804, + 5.021571613181129, + 5.018105503728721, + 5.014074961135573, + 5.009778798720111, + 5.018310668364518, + 5.026087682203365, + 5.028286801509889, + 5.029543587272794, + 5.027048936110891, + 5.024118606875831, + 5.020721482387976, + 5.016943468895368, + 5.01273434092081, + 5.008029165679818, + 5.013221651894545, + 5.018102358300346, + 5.022718251349033, + 5.023666791346697, + 5.024598526796829, + 5.023003263407748, + 5.020774771154279, + 5.018316224757904, + 5.015623266934395, + 5.013883294343034, + 5.0125261351250066, + 5.0113757867351785, + 5.010134053485951, + 5.009333441358708, + 5.00992774021054, + 5.010407547251423, + 5.010514629256748, + 5.010660028111948, + 5.010686448823912, + 5.010721530873811, + 5.0014571538334796, + 4.987903469936581, + 4.970153619241612, + 4.962177239899254, + 4.951993267526796, + 4.945749223594984, + 4.943052596998382, + 4.939689149948464, + 4.937574817183479, + 4.934165516233357, + 4.93240554695068, + 4.9328296739590884, + 4.931943248955084, + 4.928551101232765, + 4.924591946044065, + 4.920011206920448, + 4.9147180232473024, + 4.9163845511242785, + 4.914823630829763, + 4.906756971221511, + 4.905484380589208, + 4.902728218424734, + 4.899691535488097, + 4.896348790540795, + 4.8926642310337956, + 4.888586866084946, + 4.883953153970461, + 4.878452000766583, + 4.876509015968084, + 4.874282658116025, + 4.874073077404832, + 4.873827791519352, + 4.8735476458630185, + 4.870751562812024, + 4.867607383094037, + 4.864185699722259, + 4.860106652029582, + 4.858031943650412, + 4.854229075010282, + 4.853345177823359, + 4.852418076956541, + 4.8558203382679475, + 4.861830392458737, + 4.890608098340311, + 4.9095623178935455, + 4.924705416776819, + 4.937678454632816, + 4.945198589206261, + 4.951741520984674, + 4.957382242962323, + 4.9621624950057495, + 4.966097506303562, + 4.969178274388796, + 4.971370229450541, + 4.972607792936558, + 4.974914102623412, + 4.9750221758709285, + 4.9760917977285, + 4.972445608557392, + 4.968084821190186, + 4.962755629624267, + 4.964493857157277, + 4.967292676420199, + 5.000649785306054, + 5.016392417364154, + 5.022642065626922, + 5.024482005274204, + 5.027646318793989, + 5.0274681837518775, + 5.0243809395541605, + 5.018713006064076, + 5.011313098466515, + 5.001383982924016, + 4.988957950698592, + 4.97396907868175, + 4.950479844430463, + 4.944521089639328, + 4.944385368181402, + 4.945630490585295, + 4.929297694007146, + 4.906847170705616, + 4.8841026358268795, + 4.85554611668594, + 4.8505757891085155, + 4.8424710506369975, + 4.830795127980948, + 4.815644008550626, + 4.80198037942602, + 4.784976916788574, + 4.764361352602144, + 4.739802081898015, + 4.715036486257157, + 4.684117205306084, + 4.648119946783011, + 4.601810161733766, + 4.533885140837416, + 4.522802711280861, + 4.522811649109332, + 4.523042339930705, + 4.513811649109331, + 4.502654896681397, + 4.4905350798307975, + 4.4751532766447975, + 4.468856034221095, + 4.460152614872382, + 4.4529940736570754, + 4.44617991295345, + 4.446663608498255, + 4.443804605125009, + 4.435061998449823, + 4.424304062667805, + 4.420620694498679, + 4.4142080142294935, + 4.412859207956469, + 4.411163421649784, + 4.405119884972279, + 4.3977435359389805, + 4.389475816443733, + 4.383037745479135, + 4.384601082341767, + 4.376647447527939, + 4.371252987863575, + 4.364536179657597, + 4.362045974000829, + 4.357683428608521, + 4.351538229739476, + 4.349070775731493, + 4.349380297752146, + 4.348624142953219, + 4.341801332241214, + 4.334069913119583, + 4.325025760658676, + 4.31458099065168, + 4.307599568635818, + 4.3001944054375025, + 4.29839606460341, + 4.293002109450063, + 4.2872115289592365, + 4.281945750129261, + 4.285133669906974, + 4.2834792980507705, + 4.280316667513512, + 4.276715112205169, + 4.276153272402244, + 4.2741311245861064, + 4.270799601535766, + 4.268970564369687, + 4.265955550908159, + 4.265549763119926, + 4.257574989291546, + 4.246641010004887, + 4.232483654696619, + 4.21439231501965, + 4.201705093554143, + 4.186326726313679, + 4.181713538143759, + 4.17649465426377, + 4.170588335726997, + 4.1640468684887635, + 4.158738666792947, + 4.153202059084309, + 4.146327774768899, + 4.137792696594605, + 4.13326186625343, + 4.127782287084246, + 4.121096710052835, + 4.1160527396036874, + 4.1098619388281685, + 4.10986118160533, + 4.10986118160533, + 4.109861181605329, + 4.109861181605329, + 4.109861181605329, + 4.111036973183564, + 4.143945433967366, + 4.165100061039867, + 4.1819869953380255, + 4.19634912973824, + 4.218857099534033, + 4.232493678167385, + 4.251350123745988, + 4.267296156711224, + 4.280818040591361, + 4.292188008494178, + 4.301549208771643, + 4.306517664204957, + 4.309800957455615, + 4.313416647958238, + 4.315126606217593, + 4.3142453954834, + 4.310122773016798, + 4.304187123561771, + 4.290423162889751, + 4.275086361419288, + 4.2768251124825944, + 4.277349891453892, + 4.276378461888434, + 4.2732695958413665, + 4.274982280869293, + 4.280208392051213, + 4.287362713347847, + 4.2933193141561095, + 4.2983748545158305, + 4.3026872397870894, + 4.306346379225007, + 4.3076901872875855, + 4.307788916732224, + 4.306786992231482, + 4.305524591271165, + 4.303945795398045, + 4.301965597880147, + 4.301923054641411, + 4.301833309911207, + 4.301693367782997, + 4.301499682814228, + 4.3012480234039545, + 4.300933286025811, + 4.3005492369045655, + 4.300088143208218, + 4.298339569873397, + 4.296387173294013, + 4.294201746199452, + 4.291738857155464, + 4.2889267863350335, + 4.285637400305992, + 4.281595788734197, + 4.275900100041915, + 4.309802071490735, + 4.3273081422310264, + 4.340648836892289, + 4.351556352786034, + 4.360912471373209, + 4.368995172088889, + 4.376005640758994, + 4.382065544133136, + 4.384464836400529, + 4.386375800817024, + 4.387777584413118, + 4.388637361862478, + 4.388976664632678, + 4.39615620965468, + 4.396497243463531, + 4.395716621699647, + 4.405527277795836, + 4.412292042866861, + 4.41598407983476, + 4.4078843115061535, + 4.4079054176394346, + 4.408140593084803, + 4.408370740726704, + 4.408595853687112, + 4.4088159236780005, + 4.40903094098979, + 4.409240894477777, + 4.409445771546469, + 4.409397672153891, + 4.409189586765119, + 4.411135504110048, + 4.412856695329569, + 4.415598083681122, + 4.414831719551179, + 4.416261054207545, + 4.41715810724835, + 4.407584170805645, + 4.395704183244337, + 4.380674164713725, + 4.381545897416166, + 4.38192347635854, + 4.37887537544946, + 4.375016685735986, + 4.370324132634178, + 4.365197666314009, + 4.358905366023155, + 4.3512621024308125, + 4.341652669866978, + 4.329543375651174, + 4.31155649633691, + 4.308854386384031, + 4.305656249196547, + 4.309753026737703, + 4.3115601558713585, + 4.315755644709116, + 4.317566941508631, + 4.317872167041898, + 4.324847952893193, + 4.327788293632514, + 4.329866313092642, + 4.334988638943041, + 4.337025098976405, + 4.3367565640718935, + 4.334598712527591, + 4.33168172563861, + 4.327530499412175, + 4.322798698758385, + 4.3143944592963885, + 4.321340216510208, + 4.338849087186611, + 4.354345419234403, + 4.368376291280377, + 4.384530515472004, + 4.399174057161332, + 4.413367516206031, + 4.426266237807102, + 4.438024260389901, + 4.448333467489733 + ], + "overall_lower_bb": [ + NaN, + 4.99, + 4.99, + 4.914999999999999, + 4.90027329309938, + 4.89427329309938, + 4.891571587655304, + 4.890394099659188, + 4.89, + 4.890034493015242, + 4.890311712384007, + 4.890727957976003, + 4.891222672687732, + 4.891759305221985, + 4.892896373013151, + 4.8942492929340276, + 4.895707104216864, + 4.897205006936039, + 4.898704329097066, + 4.90018185441258, + 4.901191276112657, + 4.902385905966265, + 4.9041903438092165, + 4.906033840595046, + 4.907993684682629, + 4.910078014471706, + 4.912296966881109, + 4.9146633012790035, + 4.917193321052319, + 4.919908284710998, + 4.92283666578256, + 4.926017983476569, + 4.929509792167387, + 4.933401766395719, + 4.933095428132172, + 4.933142984440742, + 4.933611337203964, + 4.934616849437486, + 4.936388502902975, + 4.939513561078806, + 4.95, + 4.95, + 4.9490055728090585, + 4.94856882597754, + 4.941678596599213, + 4.939291476590156, + 4.937923667684616, + 4.937134877264498, + 4.936752110489331, + 4.937196770545947, + 4.93766522599412, + 4.938158120551056, + 4.938676226459124, + 4.939220462568083, + 4.939791917402202, + 4.940391878717327, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941021871668548, + 4.941265848457177, + 4.9421841062327605, + 4.943447794481935, + 4.943317875639491, + 4.9431926056622, + 4.9431926056622, + 4.9431926056622, + 4.943094722995927, + 4.94327278522422, + 4.943453668127946, + 4.943637411961708, + 4.9438240592153, + 4.9440136547421405, + 4.938921028095009, + 4.922209765176566, + 4.914307589505572, + 4.910834395174399, + 4.9097587378310825, + 4.910510232017324, + 4.914913872449508, + 4.916712378680722, + 4.918629462111471, + 4.920667453632844, + 4.9228293556913885, + 4.9251189216053755, + 4.927778695448205, + 4.930597566096877, + 4.935570723328141, + 4.940968240493128, + 4.946860139631137, + 4.953347675146264, + 4.960539431987102, + 4.968727810415899, + 4.968727810415899, + 4.969566721222076, + 4.971421290205454, + 4.974722402421311, + 4.980575310078534, + 4.999797375310051, + 4.999764582214467, + 4.999737010823958, + 4.999714582214467, + 4.9962942621144935, + 4.99512020633582, + 4.994438167617326, + 4.975671764779079, + 4.944858170176075, + 4.935947075427605, + 4.930881637542275, + 4.931500677204077, + 4.934154554667281, + 4.937396899794803, + 4.941168174160757, + 4.945472835000807, + 4.950324403488532, + 4.955638622225353, + 4.9617265277133695, + 4.968640523512436, + 4.9764629736651065, + 4.98532049366744, + 4.995411935039199, + 5.007025549777098, + 5.017917664751787, + 5.02733334649366, + 5.040301473993742, + 5.041135869787833, + 5.043021789284756, + 5.043271101707019, + 5.043536040960766, + 5.0439719648642445, + 5.046829676032501, + 5.050074256891462, + 5.05373478699006, + 5.057855586004935, + 5.062475657899891, + 5.06527125725743, + 5.068333401714703, + 5.071697405801456, + 5.075413746615779, + 5.079557922401286, + 5.084250971139897, + 5.090562182602685, + 5.094800696651445, + 5.095777560632408, + 5.098101061564196, + 5.094229747898711, + 5.088095031286429, + 5.08307528401097, + 5.078917346823341, + 5.075685553982782, + 5.072890059955705, + 5.070473329194131, + 5.068400755946078, + 5.066652927991366, + 5.06513631670876, + 5.06513631670876, + 5.06513631670876, + 5.06513631670876, + 5.064321092623822, + 5.063590513895362, + 5.062935384285489, + 5.063175359423211, + 5.063430585429807, + 5.0628201598177425, + 5.062701098344853, + 5.064522254721956, + 5.066637011952534, + 5.069062784861583, + 5.066916431523052, + 5.052422464587311, + 5.045252394134138, + 5.038853212501481, + 5.034996672193095, + 5.031372643286365, + 5.027955304999965, + 5.024064408342507, + 5.020700466782338, + 5.017848694748597, + 5.016853077128462, + 5.016576539893677, + 5.017126245751312, + 5.013034744901949, + 5.010174064977082, + 5.006524515664301, + 5.0059031579277455, + 5.006946815876116, + 5.0102952600564405, + 5.017731321925568, + 5.017523256019413, + 5.017523256019413, + 5.016115104920183, + 5.0148104812100796, + 5.013791264758832, + 5.00915535725446, + 5.005376576570543, + 5.002328527200388, + 4.999954614392847, + 4.998245506558809, + 4.998059124034403, + 4.999070710360187, + 5.001895012402002, + 5.0005832885786425, + 4.999480432958302, + 4.998583288578644, + 4.997895012402004, + 4.973883416550511, + 4.972743756782154, + 4.969687548751983, + 4.967172394201078, + 4.9651875487519845, + 4.963743756782156, + 4.962875553677842, + 4.962649432948777, + 4.961344422072396, + 4.960378155140521, + 4.959578817933311, + 4.958951894546217, + 4.9542616776251585, + 4.950374643226561, + 4.948881027533197, + 4.947848386818871, + 4.947314496271279, + 4.947345038864428, + 4.946641201279888, + 4.926609331635482, + 4.914332317796634, + 4.90163319849011, + 4.891876412727207, + 4.889031063889108, + 4.8866213931241695, + 4.885518517612025, + 4.884296531104631, + 4.883505659079191, + 4.882880834320182, + 4.880048348105454, + 4.877527641699655, + 4.875271748650967, + 4.8753232086533025, + 4.87539147320317, + 4.874986736592252, + 4.873215228845719, + 4.871673775242097, + 4.870366733065604, + 4.869106705656965, + 4.873963864874992, + 4.876614213264822, + 4.87935594651405, + 4.881156558641292, + 4.87840225978946, + 4.875762452748577, + 4.872655370743252, + 4.8700099718880505, + 4.867483551176089, + 4.86527846912619, + 4.860542846166519, + 4.861096530063419, + 4.865846380758389, + 4.864822760100746, + 4.866006732473205, + 4.865250776405016, + 4.862947403001619, + 4.8613108500515345, + 4.856425182816522, + 4.852834483766644, + 4.845634453049321, + 4.838250326040911, + 4.8321767510449165, + 4.830568898767234, + 4.8295280539559355, + 4.829108793079552, + 4.829401976752696, + 4.816735448875721, + 4.8072963691702375, + 4.809003028778489, + 4.807915619410792, + 4.807311781575265, + 4.806988464511903, + 4.806971209459206, + 4.807295768966205, + 4.808013133915054, + 4.807646846029538, + 4.8081479992334195, + 4.807090984031916, + 4.806317341883975, + 4.805486922595168, + 4.804692208480649, + 4.803932354136981, + 4.803728437187975, + 4.803872616905962, + 4.803294300277742, + 4.803373347970419, + 4.809448056349588, + 4.817250924989717, + 4.817494822176643, + 4.817781923043459, + 4.815739661732054, + 4.812089607541262, + 4.7919019016596875, + 4.781537682106455, + 4.774984583223182, + 4.7722415453671845, + 4.773221410793737, + 4.7751784790153255, + 4.778037757037676, + 4.78175750499425, + 4.786322493696439, + 4.791741725611205, + 4.79804977054946, + 4.805312207063442, + 4.815005897376587, + 4.8268978241290705, + 4.8358282022715, + 4.842984391442609, + 4.850855178809813, + 4.859694370375733, + 4.856956142842722, + 4.852157323579801, + 4.7975702146939465, + 4.760597582635848, + 4.734117934373078, + 4.712047994725794, + 4.688383681206011, + 4.667981816248122, + 4.6504890604458415, + 4.635576993935923, + 4.621466901533485, + 4.609886017075985, + 4.600802049301408, + 4.5942809213182505, + 4.593760155569537, + 4.557718910360671, + 4.5078546318185975, + 4.463099509414706, + 4.441922305992855, + 4.426862829294384, + 4.414607364173122, + 4.408163883314059, + 4.387634210891485, + 4.370238949363002, + 4.353914872019051, + 4.3410659914493746, + 4.32672962057398, + 4.315813083211426, + 4.308508647397854, + 4.305147918101985, + 4.298923513742844, + 4.299852794693916, + 4.302860053216988, + 4.316179838266233, + 4.353114859162584, + 4.351197288719139, + 4.346188350890667, + 4.339957660069294, + 4.337188350890668, + 4.336345103318603, + 4.334464920169202, + 4.3358467233552025, + 4.329643965778906, + 4.325847385127617, + 4.322005926342925, + 4.315820087046549, + 4.301336391501746, + 4.290195394874991, + 4.287838001550176, + 4.287495937332195, + 4.284179305501322, + 4.282591985770506, + 4.277440792043532, + 4.272136578350215, + 4.26918011502772, + 4.267556464061018, + 4.265824183556267, + 4.262032254520865, + 4.244468917658233, + 4.23941255247206, + 4.233797012136425, + 4.228973820342401, + 4.220464025999172, + 4.213826571391479, + 4.208971770260525, + 4.201189224268507, + 4.193629702247853, + 4.18738585704678, + 4.186828667758787, + 4.187180086880417, + 4.1887442393413234, + 4.19170900934832, + 4.189190431364183, + 4.187595594562498, + 4.175393935396589, + 4.166787890549939, + 4.1595784710407635, + 4.1530742498707385, + 4.142886330093026, + 4.134550701949229, + 4.127723332486488, + 4.121864887794832, + 4.112426727597757, + 4.104448875413893, + 4.097780398464233, + 4.089869435630312, + 4.083144449091841, + 4.069520236880072, + 4.060975010708452, + 4.055388989995111, + 4.0530263453033815, + 4.054597684980351, + 4.056784906445857, + 4.061663273686321, + 4.060776461856241, + 4.06049534573623, + 4.060901664273002, + 4.060443131511236, + 4.0597513332070525, + 4.057937940915691, + 4.057462225231102, + 4.058647303405394, + 4.057828133746569, + 4.057957712915755, + 4.059293289947164, + 4.059977260396313, + 4.061808061171832, + 4.061838818394671, + 4.061838818394671, + 4.06183881839467, + 4.06183881839467, + 4.06183881839467, + 4.061163026816436, + 4.037024566032635, + 4.024639938960133, + 4.016523004661975, + 4.0109308702617605, + 4.002422900465967, + 4.000536321832616, + 3.9980298762540123, + 3.9984338432887756, + 4.001261959408639, + 4.006241991505822, + 4.013230791228358, + 4.022972335795043, + 4.034399042544385, + 4.047133352041762, + 4.061423393782407, + 4.0783046045166, + 4.098427226983202, + 4.122362876438229, + 4.15412683711025, + 4.184463638580712, + 4.189454887517407, + 4.195660108546108, + 4.203361538111565, + 4.213200404158634, + 4.214487719130708, + 4.217511607948786, + 4.215357286652153, + 4.214400685843891, + 4.214345145484169, + 4.215032760212911, + 4.216373620774992, + 4.221669812712415, + 4.228211083267776, + 4.23137300776852, + 4.234795408728835, + 4.238534204601956, + 4.242674402119852, + 4.24371694535859, + 4.244806690088793, + 4.245946632217002, + 4.247140317185771, + 4.248391976596046, + 4.249706713974189, + 4.2510907630954335, + 4.252551856791782, + 4.252380430126603, + 4.252412826705985, + 4.252678253800548, + 4.253221142844535, + 4.254113213664968, + 4.255482599694007, + 4.257604211265802, + 4.261379899958084, + 4.236307928509266, + 4.227631857768972, + 4.223121163107711, + 4.221043647213966, + 4.21967752862679, + 4.2195848279111114, + 4.220564359241006, + 4.222494455866865, + 4.226095163599471, + 4.230184199182975, + 4.234782415586882, + 4.239922638137522, + 4.245503335367322, + 4.249243790345321, + 4.256562756536469, + 4.265003378300355, + 4.269102722204162, + 4.276247957133139, + 4.286465920165239, + 4.300625688493847, + 4.298754582360565, + 4.299029406915198, + 4.299309259273296, + 4.299594146312888, + 4.299884076322, + 4.300179059010211, + 4.300479105522224, + 4.30078422845353, + 4.3033323278461095, + 4.306040413234883, + 4.302094495889953, + 4.298373304670432, + 4.292631916318879, + 4.285398280448822, + 4.279208945792457, + 4.273551892751649, + 4.272115829194355, + 4.272985816755664, + 4.277005835286276, + 4.271844102583834, + 4.267176523641461, + 4.26357462455054, + 4.260783314264014, + 4.258825867365823, + 4.256452333685992, + 4.2552446339768455, + 4.255387897569186, + 4.258497330133023, + 4.264106624348826, + 4.27559350366309, + 4.27629561361597, + 4.277493750803453, + 4.269116973262295, + 4.263029844128642, + 4.252854355290884, + 4.245063058491369, + 4.238777832958103, + 4.221822047106808, + 4.208901706367486, + 4.19797368690736, + 4.181011361056961, + 4.167114901023594, + 4.155523435928106, + 4.145821287472407, + 4.138238274361388, + 4.131889500587825, + 4.132621301241615, + 4.133025540703611, + 4.129079783489791, + 4.118570912813389, + 4.110074580765597, + 4.103043708719623, + 4.0971694845279965, + 4.092805942838668, + 4.0906124837939695, + 4.089713762192899, + 4.089955739610098, + 4.0956465325102664 + ] + }, + "alignment": "consistent" +} \ No newline at end of file