diff --git "a/2272_DQ.json" "b/2272_DQ.json" new file mode 100644--- /dev/null +++ "b/2272_DQ.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678724940.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820340.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978740.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679408940.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497140.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945340.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022740.0, + 1680026400.0, + 1680030000.0 + ], + "input_window": [ + 45.72, + 45.5, + 45.015, + 44.8, + 44.94, + 45.02, + 44.97, + 44.73, + 45.49, + 45.15, + 44.31, + 44.245, + 44.76, + 46.16, + 46.14, + 46.04, + 46.7, + 46.295, + 47.02, + 47, + 48.305, + 48.44, + 48.39, + 48.44, + 48.49, + 48.655, + 48.9, + 50.16, + 51.75, + 52.34, + 52.47, + 52.76, + 52.415, + 54.79, + 54.31, + 55.06, + 54.49, + 54.98, + 55.23, + 54.64, + 53.93, + 53.925, + 54.38, + 54.13, + 54.0101, + 54.03, + 52.94, + 53.34, + 52.795, + 52.005, + 52.3, + 52.09, + 52.07, + 52.71, + 52.47, + 52.19, + 51.77, + 51.55, + 51.235, + 50.03, + 50.875, + 50.57, + 49.79, + 49.64, + 49.91, + 49.07, + 50.03, + 51.34, + 50.51, + 50.11, + 50.37, + 50.01, + 51.41, + 50.53, + 50.97, + 50.86, + 50.58, + 50.3275, + 49.51, + 48.825, + 48.965, + 48.785, + 48.7375, + 49.415, + 49.375, + 48.1711, + 47.71, + 47.43, + 47.93, + 47.92, + 47.87, + 47.99, + 46.305, + 45.56, + 45.71, + 45.44, + 45.64, + 46.23, + 47.955, + 48.52, + 48.37, + 48.46, + 48.34, + 48.3, + 49.38, + 49.0793, + 49.755, + 50.405, + 50.24, + 49.83, + 49.7699, + 49.94, + 50.0501, + 49.565, + 49.0488, + 49.14, + 49.36, + 49.25, + 50.17, + 50.185, + 49.85, + 49.57, + 49.0301, + 48.76, + 49.7868, + 49.15, + 50.24, + 50.01, + 50.18, + 50.55, + 50.38, + 49.57, + 49.41, + 49.66, + 49.54, + 49.5311, + 49.645, + 49.38, + 49.14, + 48.7765, + 48.62, + 48.39, + 48.79 + ], + "output_timestamps": [ + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680110940.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202740.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537540.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622140.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0 + ], + "output_window": [ + 48.79, + 46.51, + 47.42, + 47.342, + 47.29, + 47.43, + 47.42, + 46.71, + 47.1, + 47.15, + 46.96, + 46.85, + 46.74, + 46.96, + 47.01, + 47.36, + 47.46, + 47.11, + 46.765, + 46.78, + 45.985, + 45.26, + 45.795, + 45.655, + 45.69, + 45.83, + 45.26, + 44.85, + 45.02, + 45.16, + 45.32, + 45.05, + 45.15 + ], + "text": { + "content": "Daqo New Energy (DQ) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-28T22:00:21Z\n\nDaqo New Energy (DQ) closed at $49.09 in the latest trading session, marking a -0.87% move from the prior day.\n\nArticle Content:\n\nDQ Quick QuoteDQ\nDaqo New Energy (DQ Quick QuoteDQ - Free Report) closed the most recent trading day at $49.09, moving -0.87% from the previous trading session. This change lagged the S&P 500's daily loss of 0.16%. Meanwhile, the Dow lost 0.12%, and the Nasdaq, a tech-heavy index, lost 3.64%.\nPrior to today's trading, shares of the solar panel parts maker had gained 10.09% over the past month. This has outpaced the Basic Materials sector's loss of 2.06% and the S&P 500's gain of 0.07% in that time.\nDaqo New Energy will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $4.95, down 29.18% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $886.1 million, down 30.79% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $19.28 per share and revenue of $3.93 billion, which would represent changes of -19.2% and -14.69%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Daqo New Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 24.28% lower. Daqo New Energy currently has a Zacks Rank of #5 (Strong Sell).\nInvestors should also note Daqo New Energy's current valuation metrics, including its Forward P/E ratio of 2.57. This valuation marks a discount compared to its industry's average Forward P/E of 15.77.\nThe Chemical - Specialty industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 191, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDAQO New Energy Corp. (DQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680040821000, + "published_utc": "2023-03-28T22:00:21Z", + "article_url": "https://www.zacks.com/stock/news/2071594/daqo-new-energy-dq-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 8.327579244902068, + "input_bin_label": ">+4%", + "output_percentage_change": -4.775444545889303, + "output_bin_label": "<-4%", + "overall_percentage_change": -1.2467191601049876, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 44.9925, + 44.867, + 44.841499999999996, + 44.977500000000006, + 45.097500000000004, + 45.1995, + 45.3725, + 45.529, + 45.682, + 45.867000000000004, + 46.2665, + 46.686, + 47.049, + 47.277, + 47.512, + 47.7735, + 47.9935, + 48.379999999999995, + 48.852999999999994, + 49.387, + 49.8035, + 50.2355, + 50.638, + 51.273, + 51.855, + 52.49550000000001, + 53.0545, + 53.536500000000004, + 53.8845, + 54.1145, + 54.2605, + 54.376999999999995, + 54.5735, + 54.50750000000001, + 54.477509999999995, + 54.37451, + 54.21951, + 54.055510000000005, + 53.81201, + 53.54851, + 53.38551, + 53.202009999999994, + 52.97101, + 52.829010000000004, + 52.675, + 52.491, + 52.374, + 52.19499999999999, + 52.039, + 51.84150000000001, + 51.699, + 51.547000000000004, + 51.318999999999996, + 51.012, + 50.756, + 50.444, + 50.269999999999996, + 50.249, + 50.1765, + 50.1845, + 50.134, + 50.078, + 50.239999999999995, + 50.329, + 50.434999999999995, + 50.614, + 50.669, + 50.56775, + 50.46775, + 50.33925, + 50.198750000000004, + 50.07625, + 49.809000000000005, + 49.6975, + 49.538, + 49.26911, + 48.98211, + 48.69236, + 48.53436, + 48.44386, + 48.334360000000004, + 48.254859999999994, + 48.011610000000005, + 47.62611, + 47.25961, + 46.9865, + 46.7795, + 46.6595, + 46.662, + 46.721999999999994, + 46.772000000000006, + 46.819, + 47.0225, + 47.2965, + 47.6635, + 48.027429999999995, + 48.43893, + 48.85643, + 49.08493, + 49.21593, + 49.355920000000005, + 49.50392000000001, + 49.67493, + 49.801429999999996, + 49.76831, + 49.77438, + 49.73488, + 49.61937999999999, + 49.61238, + 49.64788, + 49.65589, + 49.61889, + 49.516890000000004, + 49.43639, + 49.51019, + 49.51119, + 49.59919000000001, + 49.67519, + 49.676190000000005, + 49.712689999999995, + 49.76568999999999, + 49.76569, + 49.80368, + 49.89368, + 49.869, + 49.90711, + 49.847609999999996, + 49.78461, + 49.680609999999994, + 49.50326, + 49.32726, + 49.20925999999999, + 49.14726 + ], + "in_sma_50": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 45.05863636363636, + 44.990833333333335, + 44.973076923076924, + 45.05785714285714, + 45.13, + 45.186875, + 45.275882352941174, + 45.3325, + 45.42131578947368, + 45.50025, + 45.63380952380952, + 45.76136363636363, + 45.875652173913046, + 45.982499999999995, + 46.0828, + 46.18173076923077, + 46.282407407407405, + 46.42089285714286, + 46.60465517241379, + 46.795833333333334, + 46.97887096774193, + 47.15953125, + 47.31878787878788, + 47.538529411764706, + 47.732, + 47.93555555555556, + 48.112702702702705, + 48.29342105263158, + 48.471282051282046, + 48.6255, + 48.75487804878049, + 48.87797619047619, + 49.00593023255814, + 49.122386363636366, + 49.23100222222222, + 49.33532826086957, + 49.41202340425532, + 49.49385625, + 49.56122653061225, + 49.610102, + 49.741702000000004, + 49.87350200000001, + 50.014602, + 50.172802000000004, + 50.32340200000001, + 50.466802, + 50.602802000000004, + 50.739202, + 50.854102000000005, + 50.951702, + 51.08300199999999, + 51.209502, + 51.310102, + 51.379701999999995, + 51.455102000000004, + 51.515702000000005, + 51.582302, + 51.683202, + 51.753001999999995, + 51.815202, + 51.856502, + 51.887902000000004, + 51.948302000000005, + 51.990102, + 52.039702, + 52.083802000000006, + 52.117402, + 52.120752, + 52.07595200000001, + 52.005652, + 51.93555200000001, + 51.856052, + 51.782502, + 51.675002000000006, + 51.576302000000005, + 51.43852400000001, + 51.302924000000004, + 51.151924, + 51.00592399999999, + 50.871524, + 50.750324, + 50.631624, + 50.470124, + 50.29872399999999, + 50.132721999999994, + 49.960922000000004, + 49.814921999999996, + 49.67272199999999, + 49.57592199999999, + 49.50622200000001, + 49.427622, + 49.355022, + 49.280422, + 49.192222, + 49.130421999999996, + 49.068208000000006, + 49.027908, + 49.005008, + 48.985108, + 48.981108000000006, + 48.959006, + 48.946405999999996, + 48.95160799999999, + 48.950108, + 48.932883999999994, + 48.934284000000005, + 48.920883999999994, + 48.87908399999999, + 48.872284, + 48.87378399999999, + 48.863383999999996, + 48.854583999999996, + 48.806985999999995, + 48.771586000000006, + 48.747921999999996, + 48.713722, + 48.70692199999999, + 48.700572, + 48.71397199999999, + 48.748472, + 48.776772, + 48.792472, + 48.805922, + 48.810822, + 48.814122, + 48.841322, + 48.880022, + 48.919022, + 48.943222000000006, + 48.960352, + 48.975352, + 48.983352, + 49.033052 + ], + "in_sma_200": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 45.05863636363636, + 44.990833333333335, + 44.973076923076924, + 45.05785714285714, + 45.13, + 45.186875, + 45.275882352941174, + 45.3325, + 45.42131578947368, + 45.50025, + 45.63380952380952, + 45.76136363636363, + 45.875652173913046, + 45.982499999999995, + 46.0828, + 46.18173076923077, + 46.282407407407405, + 46.42089285714286, + 46.60465517241379, + 46.795833333333334, + 46.97887096774193, + 47.15953125, + 47.31878787878788, + 47.538529411764706, + 47.732, + 47.93555555555556, + 48.112702702702705, + 48.29342105263158, + 48.471282051282046, + 48.6255, + 48.75487804878049, + 48.87797619047619, + 49.00593023255814, + 49.122386363636366, + 49.23100222222222, + 49.33532826086957, + 49.41202340425532, + 49.49385625, + 49.56122653061225, + 49.610102, + 49.66284509803921, + 49.709521153846154, + 49.75405849056604, + 49.80879814814815, + 49.85718363636364, + 49.89884107142857, + 49.931668421052635, + 49.95957068965517, + 49.98118813559322, + 49.98200166666666, + 49.996640983606554, + 50.00588870967742, + 50.0024619047619, + 49.9967984375, + 49.99546307692308, + 49.98144090909091, + 49.982165671641795, + 50.00213382352941, + 50.00949420289855, + 50.01093, + 50.01598732394366, + 50.01590416666667, + 50.03500136986301, + 50.041690540540536, + 50.054068, + 50.06467236842106, + 50.071364935064935, + 50.07464871794872, + 50.067501265822784, + 50.05197, + 50.03855061728395, + 50.023263414634144, + 50.00777228915663, + 50.00071547619047, + 49.99335411764706, + 49.97216511627907, + 49.94616321839081, + 49.91757045454545, + 49.89523820224719, + 49.87329111111111, + 49.851276923076924, + 49.831045652173906, + 49.7931311827957, + 49.74809787234043, + 49.70559157894737, + 49.66115833333333, + 49.61970309278351, + 49.58511428571428, + 49.56864848484848, + 49.558162, + 49.546398019801984, + 49.53574705882353, + 49.52413786407767, + 49.5123673076923, + 49.51110666666666, + 49.50703301886792, + 49.50935046728972, + 49.51764351851852, + 49.524270642201834, + 49.527049999999996, + 49.52923783783783, + 49.53290535714286, + 49.53748230088495, + 49.537723684210526, + 49.53347217391304, + 49.5300801724138, + 49.52862649572649, + 49.52626525423729, + 49.53167478991597, + 49.53711916666667, + 49.53970495867768, + 49.53995327868853, + 49.53580813008131, + 49.52955161290323, + 49.5316096, + 49.528580952380956, + 49.534182677165354, + 49.5379, + 49.54287751937985, + 49.55062461538461, + 49.55695572519084, + 49.55705454545455, + 49.55594887218045, + 49.55672537313433, + 49.55660148148148, + 49.55641397058824, + 49.557060583941606, + 49.55577753623188, + 49.552786330935255, + 49.54724142857143, + 49.54066524822695, + 49.53256197183099, + 49.52736923076923 + ], + "in_ema_10": [ + 45.72, + 45.68, + 45.55909090909091, + 45.421074380165294, + 45.33360631104433, + 45.27658698176354, + 45.22084389417017, + 45.13159954977559, + 45.196763267998215, + 45.1882608556349, + 45.02857706370128, + 44.886108506664684, + 44.863179687271106, + 45.09896519867635, + 45.28824425346247, + 45.42492711646929, + 45.65675854983851, + 45.77280244986787, + 45.99956564080098, + 46.18146279701898, + 46.56756047028825, + 46.908004021144926, + 47.17745783548221, + 47.40701095630362, + 47.60391805515751, + 47.79502386331069, + 47.995928615436014, + 48.38939613990219, + 49.00041502355633, + 49.60761229200063, + 50.128046420727784, + 50.60658343514091, + 50.93538644693347, + 51.636225274763746, + 52.12236613389761, + 52.656481382279864, + 52.989848403683524, + 53.35169414846834, + 53.69320430329227, + 53.86534897542095, + 53.87710370716259, + 53.88581212404212, + 53.97566446512537, + 54.00372547146621, + 54.00488447665417, + 54.00945093544432, + 53.81500531081808, + 53.72864070885116, + 53.5588878526964, + 53.276362788569784, + 53.09884228155709, + 52.91541641218308, + 52.7617043372407, + 52.75230354865148, + 52.700975630714844, + 52.60807097058486, + 52.45569443047852, + 52.29102271584606, + 52.099018585692235, + 51.72283338829365, + 51.56868186314935, + 51.38710334257674, + 51.096720916653695, + 50.831862568171196, + 50.66425119214007, + 50.37438733902369, + 50.311771459201196, + 50.498722102982796, + 50.5007726297132, + 50.42972306067443, + 50.41886432236998, + 50.344525354666345, + 50.53824801745428, + 50.536748377917135, + 50.61552140011401, + 50.659972054638736, + 50.645431681068054, + 50.587625920873855, + 50.39169393526042, + 50.1068404924858, + 49.899233130215656, + 49.696645288358255, + 49.52225523592948, + 49.502754283942295, + 49.47952623231642, + 49.24163055371343, + 48.96315227122008, + 48.68439731281643, + 48.547234165031625, + 48.43319158957132, + 48.33079311874017, + 48.26883073351468, + 47.91177060014838, + 47.48417594557594, + 47.16159850092577, + 46.84858059166653, + 46.62883866590898, + 46.556322544834615, + 46.810627536682865, + 47.12142253001325, + 47.34843661546538, + 47.55053904901713, + 47.69407740374129, + 47.8042451485156, + 48.09074603060367, + 48.27048311594845, + 48.540395276685096, + 48.879414317287804, + 49.12679353232638, + 49.25464925372158, + 49.348331207590384, + 49.455907351664855, + 49.56394237863488, + 49.564134673428526, + 49.47043746007788, + 49.410357921881904, + 49.401201936085194, + 49.37371067497879, + 49.51849055225537, + 49.639674088208935, + 49.67791516308003, + 49.658294224338206, + 49.54407709264035, + 49.401517621251195, + 49.47156896284188, + 49.413101878688806, + 49.56344699165447, + 49.64463844771729, + 49.74197691176869, + 49.888890200538015, + 49.97818289134928, + 49.903967820194865, + 49.81415548925034, + 49.786127218477546, + 49.74137681511799, + 49.70314466691472, + 49.69257290929386, + 49.63574147124042, + 49.54560665828762, + 49.4057690840535, + 49.26290197786196, + 49.104192527341596, + 49.04706661327948 + ], + "in_ema_50": [ + 45.72, + 45.71137254901961, + 45.684063821607076, + 45.649394652132294, + 45.621575254009464, + 45.59798406757772, + 45.573357241398206, + 45.5402844084022, + 45.5383124708178, + 45.52308453078573, + 45.475512588401976, + 45.42725719277837, + 45.40109024404197, + 45.43085141094229, + 45.45866115953279, + 45.48145876111974, + 45.52924469205622, + 45.55927431197558, + 45.61655767229026, + 45.67081031259261, + 45.77411186896152, + 45.87865650155126, + 45.97714056031396, + 46.07372328343891, + 46.168479233107966, + 46.26598985141746, + 46.369284367048145, + 46.51793988206587, + 46.72311871022015, + 46.943388564721324, + 47.16011842492833, + 47.37972162395075, + 47.57718352105072, + 47.86003906924481, + 48.112978713588156, + 48.38541092089842, + 48.62480657105927, + 48.874029842782434, + 49.12328357443803, + 49.3396253950483, + 49.51964008543857, + 49.692399297774315, + 49.876226776292974, + 50.043041412516786, + 50.19861233751613, + 50.34886283408412, + 50.450476056276905, + 50.563790720736634, + 50.651289123845004, + 50.70437582487069, + 50.76694932193459, + 50.81883366225088, + 50.867899008829276, + 50.940138263384995, + 51.00013284129147, + 51.046794298495726, + 51.07515530639785, + 51.09377666693128, + 51.09931483685554, + 51.05738092168474, + 51.050228728677496, + 51.031396229513675, + 50.982714024434706, + 50.930058572496094, + 50.89005627553546, + 50.81868151963211, + 50.787752832587714, + 50.80940958425094, + 50.79766803192738, + 50.77070065812631, + 50.75498690682724, + 50.725771734010486, + 50.752604215029685, + 50.743874637969704, + 50.752742299225794, + 50.75694848356988, + 50.75000932735146, + 50.733440334121994, + 50.68546228180348, + 50.612502976634715, + 50.54789501676669, + 50.47876187885427, + 50.41047709929136, + 50.3714387816721, + 50.332362751018294, + 50.24760734901758, + 50.148093335330614, + 50.04150143982746, + 49.95869746179501, + 49.878748541724626, + 49.79997408910798, + 49.72899471306453, + 49.59472041059141, + 49.43649608076429, + 49.29035897955785, + 49.13936450977127, + 49.002134528995924, + 48.89342337099608, + 48.856622454486434, + 48.84342157391834, + 48.82485602199998, + 48.81054794270586, + 48.792095082207595, + 48.77279723584651, + 48.79660910895057, + 48.80769502624663, + 48.844844240903626, + 48.90602681969172, + 48.9583394934293, + 48.99252225839286, + 49.02300766002452, + 49.05896814394513, + 49.09783605986885, + 49.1161562143838, + 49.11351479421189, + 49.11455342973299, + 49.12417878542974, + 49.129112950707004, + 49.16993205067928, + 49.20973863692715, + 49.2348469256751, + 49.247990183491765, + 49.239445470413656, + 49.220643687260186, + 49.242845895602926, + 49.23920488008909, + 49.27845174753658, + 49.30713991429985, + 49.34136972158221, + 49.38876698740252, + 49.42763887024948, + 49.433221659651466, + 49.4323110063318, + 49.44123998647565, + 49.44511292818249, + 49.44848497021455, + 49.456191441970844, + 49.45320354228571, + 49.44092105043138, + 49.41486532296348, + 49.38369413382766, + 49.34472573642265, + 49.32297178597471 + ], + "in_ema_200": [ + 45.72, + 45.717810945273634, + 45.71081780153957, + 45.701754937842665, + 45.694175286719855, + 45.6874670749117, + 45.68032809904194, + 45.67087209805644, + 45.669072375687726, + 45.663907476427156, + 45.6504357602438, + 45.636451324818495, + 45.627730416113835, + 45.633026630878874, + 45.638071142014404, + 45.642070434133664, + 45.6525970964806, + 45.658989165172336, + 45.67253156153878, + 45.685740202717504, + 45.71180248925763, + 45.73894873314562, + 45.76532735271631, + 45.79194101089824, + 45.81878736899876, + 45.84700839020276, + 45.87738641617089, + 45.919999486656764, + 45.97800944201341, + 46.04131283065009, + 46.10527986716104, + 46.171495987885805, + 46.233620405916795, + 46.318758511330564, + 46.398273352013845, + 46.484459686819676, + 46.56411680436376, + 46.647856935663626, + 46.733251394015234, + 46.81192550949768, + 46.88275212134347, + 46.95282423953906, + 47.02672648591181, + 47.09740582436045, + 47.16618885098373, + 47.23448547933215, + 47.29125676809502, + 47.351443267914966, + 47.405608011517806, + 47.451373105930564, + 47.49961814965265, + 47.54529359094964, + 47.59031554526855, + 47.64125767914648, + 47.68930486641865, + 47.73408790257369, + 47.77424623190132, + 47.81181592113614, + 47.84587745425916, + 47.86761001690335, + 47.897534295342126, + 47.92412599389594, + 47.94269190440444, + 47.959580542171565, + 47.978987700955926, + 47.98984354472751, + 48.01014360895908, + 48.04327650837242, + 48.06782102072693, + 48.08814120957542, + 48.11084627216671, + 48.12974332418495, + 48.16238269409356, + 48.18594107524686, + 48.213643154100126, + 48.239975063014555, + 48.26325889323331, + 48.28379860573846, + 48.29599961463659, + 48.3012633000631, + 48.30786764533611, + 48.31261523095466, + 48.3168429400994, + 48.327769876018806, + 48.338190076257426, + 48.336527488433966, + 48.33029338407144, + 48.321335240946354, + 48.31744135795187, + 48.31348671757424, + 48.309073914414306, + 48.30589904959427, + 48.28598960631472, + 48.258865331625024, + 48.233503487529255, + 48.20570743292698, + 48.18017800573368, + 48.160773249457726, + 48.15872575443825, + 48.16232052305081, + 48.16438698550802, + 48.16732840853779, + 48.16904653382598, + 48.1703495533899, + 48.18238587624174, + 48.1913103948861, + 48.2068694954345, + 48.22874144075356, + 48.24875396373113, + 48.26448775513679, + 48.279466981453844, + 48.295989698056296, + 48.313443531906486, + 48.325896830096475, + 48.333089896463676, + 48.34111885271777, + 48.35125697358625, + 48.36019969026699, + 48.37820765354792, + 48.39618568684595, + 48.41065150090719, + 48.422187306868324, + 48.42823618938704, + 48.43153732183095, + 48.44502252260876, + 48.45203722387634, + 48.46982789826563, + 48.48515299380527, + 48.502017143120646, + 48.522395081995064, + 48.54087871301999, + 48.551118725825766, + 48.559664808155866, + 48.57061341702994, + 48.58025905467144, + 48.589720158605054, + 48.600220455534355, + 48.6079794559768, + 48.61327319273325, + 48.61489734006924, + 48.614948112804875, + 48.61270982312523, + 48.61447390448717 + ], + "in_macd": [ + 0.0, + -0.017549857549866488, + -0.06978920625645202, + -0.12707314947378734, + -0.15933751353895786, + -0.1764182829513956, + -0.19177879137479437, + -0.2207731635996879, + -0.18034683797986872, + -0.17374106334348483, + -0.23359419075551813, + -0.28301080977342963, + -0.27741971857921754, + -0.15819684407002654, + -0.0645812376133108, + 0.0015230835435247059, + 0.1059464339251619, + 0.15424454110251418, + 0.24816192375026702, + 0.3173204209956566, + 0.4719908057777147, + 0.5985617248431012, + 0.6869171545969692, + 0.7523019824144299, + 0.7989447736399171, + 0.8395458804560079, + 0.881332549551729, + 1.0045405375947993, + 1.2164608639807355, + 1.4156980329272102, + 1.5660325894188674, + 1.6891034517480108, + 1.7387560823278392, + 1.947301521302606, + 2.0502097538748316, + 2.167300708125154, + 2.1888699662058855, + 2.219912889588734, + 2.2388791356626, + 2.181158910955091, + 2.0544418242360365, + 1.9313507525987603, + 1.8491984799188543, + 1.7438176568229906, + 1.6318170956302396, + 1.527058626369481, + 1.340628958129635, + 1.2111968367664545, + 1.0525113076441173, + 0.8531706645124331, + 0.7108021188735165, + 0.5744073652376258, + 0.45940398429511475, + 0.41512037832254833, + 0.3565492297306889, + 0.2842607317771666, + 0.1908807321636985, + 0.09799462725669628, + -0.0010243395765030527, + -0.17471698493497456, + -0.24140248218238014, + -0.3152284132772749, + -0.4316991181148495, + -0.5299972587355697, + -0.579433155133728, + -0.6785703029655323, + -0.6719276660478144, + -0.5545646010433671, + -0.5225044834353838, + -0.5233405225352925, + -0.49729080362455846, + -0.4999322967443547, + -0.38462369680409125, + -0.3600984552918689, + -0.3016801212832405, + -0.26124774995131617, + -0.24892896614480264, + -0.2565831501579936, + -0.3248696686850536, + -0.42931215848619075, + -0.4950797825926472, + -0.5553241629314201, + -0.5999848693172751, + -0.5740924327897616, + -0.5504548550797068, + -0.621700002399983, + -0.7072168556862479, + -0.7884939703044154, + -0.8033008952012253, + -0.8065450569271988, + -0.8038839864056442, + -0.783065381451074, + -0.8922466410285423, + -1.0270496604578554, + -1.1089944801194846, + -1.1820966097105696, + -1.209944755575826, + -1.170909032187339, + -0.9893749579406617, + -0.7908012535258493, + -0.6381773967504145, + -0.5041481369206551, + -0.4029668292258819, + -0.32229239351942596, + -0.16925923285460698, + -0.0714200416459363, + 0.05995049325141366, + 0.21404478135330862, + 0.3191722745231331, + 0.3651932760148995, + 0.3922935674854813, + 0.4226246383814072, + 0.4503549687029249, + 0.4282513247245987, + 0.36487495038574025, + 0.3183381904292517, + 0.2957998378658502, + 0.2659957173348104, + 0.3130039338152102, + 0.34746331785181894, + 0.34377806810442024, + 0.314636883053268, + 0.2451509188900758, + 0.16637016726489406, + 0.1846613713504084, + 0.14608882331085482, + 0.20115490307119188, + 0.22365790113902762, + 0.252300900751834, + 0.301382442890052, + 0.32284083125600915, + 0.27135847648568756, + 0.2151673611928615, + 0.18863395335725386, + 0.15612334661017968, + 0.12816291857062367, + 0.11388209411147443, + 0.08025601119775416, + 0.033850891978204345, + -0.031889311307516266, + -0.09551608811190704, + -0.16262520283772375, + -0.18144145850224902 + ], + "in_signal": [ + 0.0, + -0.0035099715099732977, + -0.01676581845926904, + -0.0388272846621727, + -0.06292933043752974, + -0.08562712094030292, + -0.10685745502720122, + -0.12964059674169856, + -0.1397818449893326, + -0.14657368866016304, + -0.16397778907923405, + -0.18778439321807316, + -0.20571145829030205, + -0.19620853544624695, + -0.16988307587965973, + -0.13560184399502284, + -0.0872921884109859, + -0.03898484250828589, + 0.018444510743424694, + 0.07821969279387109, + 0.15697391539063982, + 0.2452914772811321, + 0.33361661274429955, + 0.4173536866783257, + 0.493671904070644, + 0.5628466993477168, + 0.6265438693885192, + 0.7021432030297754, + 0.8050067352199675, + 0.9271449947614161, + 1.0549225136929063, + 1.1817587013039272, + 1.2931581775087095, + 1.4239868462674887, + 1.5492314277889574, + 1.6728452838561967, + 1.7760502203261346, + 1.8648227541786546, + 1.9396340304754438, + 1.9879390065713733, + 2.001239570104306, + 1.987261806603197, + 1.9596491412663286, + 1.916482844377661, + 1.8595496946281767, + 1.7930514809764375, + 1.702566976407077, + 1.6042929484789528, + 1.4939366203119857, + 1.3657834291520752, + 1.2347871670963635, + 1.1027112067246159, + 0.9740497622387156, + 0.8622638854554822, + 0.7611209543105235, + 0.6657489098038522, + 0.5707752742758214, + 0.4762191448719964, + 0.38077044798229653, + 0.26967296139884234, + 0.16745787268259785, + 0.07092061549062328, + -0.029603331230471278, + -0.12968211673149097, + -0.21963232441193836, + -0.3114199201226572, + -0.38352146930768866, + -0.4177300956548244, + -0.43868497321093625, + -0.45561608307580753, + -0.46395102718555775, + -0.4711472810973172, + -0.453842564238672, + -0.4350937424493114, + -0.40841101821609727, + -0.37897836456314105, + -0.3529684848794734, + -0.3336914179351774, + -0.33192706808515265, + -0.3514040861653603, + -0.3801392254508177, + -0.4151762129469382, + -0.4521379442210056, + -0.47652884193475686, + -0.49131404456374683, + -0.517391236130994, + -0.5553563600420448, + -0.6019838820945189, + -0.6422472847158602, + -0.675106839158128, + -0.7008622686076312, + -0.7173028911763198, + -0.7522916411467644, + -0.8072432450089827, + -0.8675934920310832, + -0.9304941155669805, + -0.9863842435687495, + -1.0232892012924675, + -1.0165063526221063, + -0.9713653328028549, + -0.9047277455923668, + -0.8246118238580246, + -0.7402828249315961, + -0.6566847386491621, + -0.5591996374902511, + -0.4616437183213882, + -0.35732487600682783, + -0.24305094453480053, + -0.13060630072321383, + -0.03144638537559116, + 0.05330160519662333, + 0.12716621183358012, + 0.19180396320744908, + 0.23909343551087903, + 0.2642497384858513, + 0.2750674288745314, + 0.27921391067279516, + 0.27657027200519824, + 0.2838570043672006, + 0.29657826706412427, + 0.3060182272721835, + 0.3077419584284004, + 0.29522375052073546, + 0.2694530338695672, + 0.25249470136573543, + 0.2312135257547593, + 0.22520180121804584, + 0.2248930212022422, + 0.23037459711216057, + 0.24457616626773887, + 0.26022909926539295, + 0.2624549747094519, + 0.2529974520061338, + 0.24012475227635785, + 0.22332447114312223, + 0.20429216062862254, + 0.18621014732519295, + 0.1650193200997052, + 0.13878563447540504, + 0.10465064531882079, + 0.06461729863267524, + 0.019168798338595437, + -0.020953253029573453 + ], + "in_upper_bb": [ + NaN, + 45.921126983722075, + 46.13307732179545, + 46.10792116452849, + 45.98373316146844, + 45.88562265436183, + 45.81140142852951, + 45.773917055273394, + 45.828265546941395, + 45.790362069066084, + 45.85545617901611, + 45.88406885488949, + 45.837817138994765, + 46.1032110710388, + 46.28194865957026, + 46.38918319676155, + 46.65207835685068, + 46.75141114011041, + 47.002759722175924, + 47.193703261052235, + 47.73743962761846, + 48.22840173238309, + 48.6299875153478, + 48.973737170272585, + 49.27936978994576, + 49.572705471209986, + 49.8617160599012, + 50.35097479787967, + 51.20621138425008, + 52.03633268611501, + 52.656993190457094, + 53.1804659537636, + 53.54109748225231, + 54.491494083799566, + 55.14034803951107, + 55.81003002393887, + 56.275808502778204, + 56.67702266460853, + 57.075874702371685, + 57.24543956548527, + 57.357293567395836, + 57.41312449476323, + 57.44093276473818, + 57.348271126959936, + 57.13374293675746, + 56.797950607632536, + 56.25605844932502, + 55.85182461165965, + 55.730954411930774, + 55.77566173558656, + 55.79353297677765, + 55.85654148069562, + 55.892658204432735, + 55.782506496741554, + 55.73263991386326, + 55.5551091650724, + 55.481530378530195, + 55.29211062676965, + 55.01041882679428, + 54.99051379623211, + 54.89754098373061, + 54.79220386721367, + 54.63156986826811, + 54.462618207529246, + 54.20891427300838, + 53.97823379921609, + 53.81061491808718, + 53.5228337161719, + 53.304267518829754, + 53.21003963503038, + 53.043964762525846, + 52.90143450553643, + 52.80467029823217, + 52.48152152040445, + 52.205864130120446, + 51.962224557275846, + 51.779288653099826, + 51.61596533115305, + 51.52753307132715, + 51.63723990373305, + 51.62519885484788, + 51.64621900191373, + 51.701058662071794, + 51.70363464946811, + 51.70053141284227, + 51.79800017968008, + 51.931848404337906, + 51.866310170897975, + 51.819722514327886, + 51.79445484238331, + 51.714816739941746, + 51.65106219379777, + 51.472642906534304, + 51.51072245089243, + 51.320757452853435, + 51.09367419360554, + 50.8093770878234, + 50.45320257961351, + 50.243178068330685, + 50.201530822134515, + 50.11864883832574, + 50.07350062159033, + 50.02002408951189, + 49.832478555746825, + 49.833579001365074, + 49.9692390138035, + 50.268918393257344, + 50.69389019858452, + 51.01260555839616, + 51.227990526474116, + 51.420148843190624, + 51.62032954054726, + 51.789864639154324, + 51.7656188051537, + 51.645978703743246, + 51.39486104441475, + 51.056648577727614, + 50.67706778070535, + 50.710990051878966, + 50.78448439698821, + 50.77311316796075, + 50.729058018891045, + 50.646509567965644, + 50.5649978114353, + 50.581193673586476, + 50.576374178836794, + 50.63736960159457, + 50.56924975392107, + 50.55848692235697, + 50.678155794873874, + 50.75635740757759, + 50.733867024768394, + 50.694882919915656, + 50.69866281304191, + 50.68417610404601, + 50.673141483910356, + 50.67399275247168, + 50.66856616003724, + 50.62835249299448, + 50.607346665492145, + 50.630901231748545, + 50.68862946199815, + 50.70043524393193 + ], + "in_lower_bb": [ + NaN, + 45.29887301627792, + 44.69025601153789, + 44.40957883547151, + 44.40626683853156, + 44.44604401230483, + 44.464312857184765, + 44.399832944726604, + 44.43506778639194, + 44.47663793093391, + 44.26181654825661, + 44.09759781177718, + 44.10833670715908, + 44.012503214675476, + 43.978051340429744, + 43.98456680323845, + 43.89968634903167, + 43.91358885988959, + 43.83987185677144, + 43.80679673894777, + 43.52156037238153, + 43.324598267616906, + 43.2605124846522, + 43.28076282972742, + 43.330130210054236, + 43.40029452879001, + 43.5042839400988, + 43.558025202120334, + 43.328788615749914, + 43.21766731388498, + 43.413006809542914, + 43.74103404623641, + 44.145902517747686, + 44.05850591620043, + 44.22665196048892, + 44.45896997606112, + 44.7721914972218, + 45.23947733539147, + 45.66162529762831, + 46.25606043451474, + 46.70670643260417, + 47.199375505236766, + 47.77056723526182, + 48.43222887304005, + 49.19876706324254, + 50.07205939236747, + 51.01795155067499, + 51.74018538834035, + 51.96555558806924, + 51.887348264413454, + 51.852477023222356, + 51.72246851930438, + 51.651851795567254, + 51.55400350325845, + 51.41987008613675, + 51.3104008349276, + 51.111979621469814, + 50.95839937323036, + 50.84059117320572, + 50.399496203767896, + 50.18696901626939, + 49.956806132786326, + 49.6584401317319, + 49.378391792470765, + 49.222085726991615, + 48.956766200783896, + 48.83338508191282, + 48.9211662838281, + 48.91123248117024, + 48.81596036496962, + 48.78903523747415, + 48.72356549446357, + 48.75432970176783, + 48.859478479595545, + 48.98513586987956, + 49.09577544272415, + 49.15971134690017, + 49.20078466884695, + 49.11671692867285, + 48.886510096266946, + 48.707551145152124, + 48.50803099808628, + 48.34794133792821, + 48.32286535053189, + 48.27246858715773, + 48.08510982031992, + 47.71926159566208, + 47.393799829102036, + 47.182387485672116, + 46.988655157616684, + 46.81829326005825, + 46.680047806202225, + 46.3479670934657, + 45.81288754910757, + 45.47685254714656, + 45.16193580639447, + 44.95223291217659, + 44.89865742038649, + 44.95318193166931, + 44.96432917786548, + 44.987711161674255, + 45.00035937840967, + 45.014085910488106, + 45.09013144425317, + 45.08953099863492, + 45.0446909861965, + 44.949511606742654, + 44.82203980141548, + 44.73432444160383, + 44.70993947352589, + 44.70777115680938, + 44.702590459452736, + 44.90756536084567, + 45.33231119484629, + 45.78583129625675, + 46.40694895558525, + 47.11716142227239, + 47.798742219294645, + 47.986319948121036, + 48.07932560301179, + 48.238696832039246, + 48.39375198110894, + 48.54531043203436, + 48.6728221885647, + 48.69730632641352, + 48.7091958211632, + 48.696700398405426, + 48.72532024607892, + 48.73008307764304, + 48.68241420512612, + 48.6652225924224, + 48.650712975231606, + 48.62568708008435, + 48.63140718695809, + 48.695013895954, + 48.745158516089646, + 48.77280724752833, + 48.791233839962764, + 48.72844750700551, + 48.60860333450785, + 48.46204876825146, + 48.28632053800186, + 48.250504756068075 + ], + "out_sma_10": [ + 48.79, + 47.65, + 47.57333333333333, + 47.5155, + 47.4704, + 47.46366666666666, + 47.45742857142857, + 47.364, + 47.334666666666664, + 47.316199999999995, + 47.1332, + 47.167199999999994, + 47.099199999999996, + 47.061, + 47.033, + 47.025999999999996, + 47.03, + 47.07000000000001, + 47.036500000000004, + 46.9995, + 46.902, + 46.743, + 46.6485, + 46.517999999999994, + 46.386, + 46.233, + 46.013, + 45.787, + 45.6125, + 45.4505, + 45.384, + 45.363, + 45.298500000000004 + ], + "out_sma_50": [ + 48.79, + 47.65, + 47.57333333333333, + 47.5155, + 47.4704, + 47.46366666666666, + 47.45742857142857, + 47.364, + 47.334666666666664, + 47.316199999999995, + 47.28381818181818, + 47.24766666666667, + 47.208615384615385, + 47.19085714285715, + 47.1788, + 47.190125, + 47.205999999999996, + 47.20066666666666, + 47.17773684210526, + 47.15785, + 47.102000000000004, + 47.01827272727273, + 46.965086956521745, + 46.910500000000006, + 46.86168, + 46.822, + 46.76414814814815, + 46.69578571428571, + 46.638, + 46.58873333333334, + 46.5478064516129, + 46.501, + 46.46006060606061 + ], + "out_sma_200": [ + 48.79, + 47.65, + 47.57333333333333, + 47.5155, + 47.4704, + 47.46366666666666, + 47.45742857142857, + 47.364, + 47.334666666666664, + 47.316199999999995, + 47.28381818181818, + 47.24766666666667, + 47.208615384615385, + 47.19085714285715, + 47.1788, + 47.190125, + 47.205999999999996, + 47.20066666666666, + 47.17773684210526, + 47.15785, + 47.102000000000004, + 47.01827272727273, + 46.965086956521745, + 46.910500000000006, + 46.86168, + 46.822, + 46.76414814814815, + 46.69578571428571, + 46.638, + 46.58873333333334, + 46.5478064516129, + 46.501, + 46.46006060606061 + ], + "out_ema_10": [ + 48.79, + 48.375454545454545, + 48.20173553719008, + 48.045419984973705, + 47.90807089679666, + 47.821148915560904, + 47.74821274909529, + 47.559446794714326, + 47.47591101385717, + 47.416654465883134, + 47.333626381177105, + 47.24569431187217, + 47.153749891531774, + 47.118522638525995, + 47.09879124970308, + 47.14628374975707, + 47.20332306798305, + 47.18635523744068, + 47.10974519426965, + 47.04979152258426, + 46.85619306393257, + 46.565976143217554, + 46.425798662632545, + 46.28565345124481, + 46.17735282374575, + 46.11419776488289, + 45.95888908035872, + 45.757272883929865, + 45.62322326866989, + 45.53900085618445, + 45.499182518696365, + 45.41751296984248, + 45.36887424805293 + ], + "out_ema_50": [ + 48.79, + 48.70058823529411, + 48.65036908881199, + 48.59906049709387, + 48.547724791325486, + 48.503892446567626, + 48.46138686042772, + 48.39270502276389, + 48.3420107081457, + 48.29526519017921, + 48.24290184938787, + 48.18827824745109, + 48.131483022060856, + 48.08554251139181, + 48.04336437369017, + 48.01656577080036, + 47.99473966214153, + 47.960043989116365, + 47.91317951895494, + 47.868741106446905, + 47.79486890619409, + 47.69546228242177, + 47.620934349777784, + 47.54383888508062, + 47.47113932095981, + 47.406780916216285, + 47.32259342930584, + 47.22562898109777, + 47.139133726937075, + 47.061520639606215, + 46.99322571256283, + 46.917020782658405, + 46.84772585000514 + ], + "out_ema_200": [ + 48.79, + 48.76731343283582, + 48.75390732902651, + 48.73985849988197, + 48.72543204714683, + 48.712542176030944, + 48.69968105985153, + 48.67988323836047, + 48.664163007133006, + 48.64909670855457, + 48.632289776131145, + 48.61455554950298, + 48.59590325547808, + 48.57962561114496, + 48.564007445859936, + 48.55202727226929, + 48.54116132926164, + 48.52692091802521, + 48.50938936660208, + 48.49218151220803, + 48.46723443248457, + 48.43532165206184, + 48.40904979482739, + 48.381646314281845, + 48.35486376389098, + 48.3297407413647, + 48.29919605737103, + 48.26487569859122, + 48.232588378207225, + 48.202015359518604, + 48.17333858977215, + 48.142260593854026, + 48.11248685660175 + ], + "out_macd": [ + 0.0, + -0.18188034188032987, + -0.249713882192502, + -0.30623629830953547, + -0.3511785183635041, + -0.37121953386603934, + -0.3834884829479037, + -0.4453688449584945, + -0.4576640705228243, + -0.4580929330530239, + -0.46836519933106757, + -0.47985070482717873, + -0.49215586491870056, + -0.4786381884671229, + -0.4586042460795028, + -0.4097616502364403, + -0.3588478027783566, + -0.3427888305216982, + -0.3538219567534213, + -0.35723740372409907, + -0.4192610456102557, + -0.5209119212121109, + -0.5519385397467573, + -0.5811253372910414, + -0.5945779526058885, + -0.5871738426376822, + -0.6201515474473425, + -0.6716280791649254, + -0.690743560377669, + -0.6866802643434724, + -0.6629078214181732, + -0.6582666445232164, + -0.6391515726593795 + ], + "out_signal": [ + 0.0, + -0.036376068376065974, + -0.07904363113935318, + -0.12448216457338965, + -0.16982143533141253, + -0.21010105503833792, + -0.24477854062025112, + -0.2848966014878998, + -0.3194500952948847, + -0.34717866284651255, + -0.37141597014342353, + -0.3931029170801746, + -0.4129135066478798, + -0.4260584430117284, + -0.4325676036252833, + -0.42800641294751474, + -0.4141746909136831, + -0.3998975188352861, + -0.39068240641891316, + -0.3839934058799504, + -0.3910469338260115, + -0.41701993130323145, + -0.44400365299193667, + -0.4714279898517576, + -0.4960579824025838, + -0.5142811544496035, + -0.5354552330491513, + -0.5626898022723061, + -0.5883005538933788, + -0.6079764959833975, + -0.6189627610703526, + -0.6268235377609255, + -0.6292891447406163 + ], + "out_upper_bb": [ + NaN, + 50.87440692221065, + 49.86874905457716, + 49.403921916133505, + 49.118211639721, + 48.93788329480062, + 48.8036028331262, + 48.717745280957345, + 48.6131517076429, + 48.527212358868944, + 48.452592520407734, + 48.38984937242496, + 48.337848026268276, + 48.28389718213866, + 48.23621225910914, + 48.215691997648946, + 48.207592731603015, + 48.17340760914645, + 48.14397487169453, + 48.11499009863816, + 47.767311354982354, + 48.02361533003805, + 48.036502371451625, + 48.049825354819134, + 48.03737087197196, + 47.96735334732448, + 47.937138594973625, + 48.02484813509491, + 48.00542674939809, + 47.93551238860724, + 47.862370753931096, + 47.80468610502173, + 47.7381800813387 + ], + "out_lower_bb": [ + NaN, + 44.425593077789344, + 45.2779176120895, + 45.6270780838665, + 45.822588360279, + 45.9894500385327, + 46.111254309730946, + 46.01025471904265, + 46.05618162569043, + 46.105187641131046, + 46.11504384322862, + 46.10548396090837, + 46.079382742962494, + 46.097817103575636, + 46.12138774089087, + 46.16455800235106, + 46.20440726839698, + 46.227925724186875, + 46.21149881251599, + 46.20070990136185, + 46.26788864501765, + 45.886584669961955, + 45.71119762854837, + 45.52917464518086, + 45.38162912802805, + 45.2916466526755, + 45.10586140502637, + 44.832151864905086, + 44.64357325060191, + 44.51448761139276, + 44.423629246068906, + 44.30131389497828, + 44.208819918661305 + ], + "overall_sma_10": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 44.9925, + 44.867, + 44.841499999999996, + 44.977500000000006, + 45.097500000000004, + 45.1995, + 45.3725, + 45.529, + 45.682, + 45.867000000000004, + 46.2665, + 46.686, + 47.049, + 47.277, + 47.512, + 47.7735, + 47.9935, + 48.379999999999995, + 48.852999999999994, + 49.387, + 49.8035, + 50.2355, + 50.638, + 51.273, + 51.855, + 52.49550000000001, + 53.0545, + 53.536500000000004, + 53.8845, + 54.1145, + 54.2605, + 54.376999999999995, + 54.5735, + 54.50750000000001, + 54.477509999999995, + 54.37451, + 54.21951, + 54.055510000000005, + 53.81201, + 53.54851, + 53.38551, + 53.202009999999994, + 52.97101, + 52.829010000000004, + 52.675, + 52.491, + 52.374, + 52.19499999999999, + 52.039, + 51.84150000000001, + 51.699, + 51.547000000000004, + 51.318999999999996, + 51.012, + 50.756, + 50.444, + 50.269999999999996, + 50.249, + 50.1765, + 50.1845, + 50.134, + 50.078, + 50.239999999999995, + 50.329, + 50.434999999999995, + 50.614, + 50.669, + 50.56775, + 50.46775, + 50.33925, + 50.198750000000004, + 50.07625, + 49.809000000000005, + 49.6975, + 49.538, + 49.26911, + 48.98211, + 48.69236, + 48.53436, + 48.44386, + 48.334360000000004, + 48.254859999999994, + 48.011610000000005, + 47.62611, + 47.25961, + 46.9865, + 46.7795, + 46.6595, + 46.662, + 46.721999999999994, + 46.772000000000006, + 46.819, + 47.0225, + 47.2965, + 47.6635, + 48.027429999999995, + 48.43893, + 48.85643, + 49.08493, + 49.21593, + 49.355920000000005, + 49.50392000000001, + 49.67493, + 49.801429999999996, + 49.76831, + 49.77438, + 49.73488, + 49.61937999999999, + 49.61238, + 49.64788, + 49.65589, + 49.61889, + 49.516890000000004, + 49.43639, + 49.51019, + 49.51119, + 49.59919000000001, + 49.67519, + 49.676190000000005, + 49.712689999999995, + 49.76568999999999, + 49.76569, + 49.80368, + 49.89368, + 49.869, + 49.90711, + 49.847609999999996, + 49.78461, + 49.680609999999994, + 49.50326, + 49.32726, + 49.20925999999999, + 49.14726, + 49.06026, + 48.75726, + 48.54615, + 48.31585, + 48.106849999999994, + 47.93585, + 47.800200000000004, + 47.6092, + 47.4802, + 47.3162, + 47.1332, + 47.1672, + 47.099199999999996, + 47.061, + 47.033, + 47.026, + 47.03, + 47.07000000000001, + 47.036500000000004, + 46.9995, + 46.902, + 46.742999999999995, + 46.6485, + 46.518, + 46.386, + 46.233, + 46.013, + 45.787, + 45.6125, + 45.4505, + 45.384, + 45.363, + 45.298500000000004 + ], + "overall_sma_50": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 45.05863636363636, + 44.990833333333335, + 44.973076923076924, + 45.05785714285714, + 45.13, + 45.186875, + 45.275882352941174, + 45.3325, + 45.42131578947368, + 45.50025, + 45.63380952380952, + 45.76136363636363, + 45.875652173913046, + 45.982499999999995, + 46.0828, + 46.18173076923077, + 46.282407407407405, + 46.42089285714286, + 46.60465517241379, + 46.795833333333334, + 46.97887096774193, + 47.15953125, + 47.31878787878788, + 47.538529411764706, + 47.732, + 47.93555555555556, + 48.112702702702705, + 48.29342105263158, + 48.471282051282046, + 48.6255, + 48.75487804878049, + 48.87797619047619, + 49.00593023255814, + 49.122386363636366, + 49.23100222222222, + 49.33532826086957, + 49.41202340425532, + 49.49385625, + 49.56122653061225, + 49.610102, + 49.741702000000004, + 49.87350200000001, + 50.014602, + 50.172802000000004, + 50.32340200000001, + 50.466802, + 50.602802000000004, + 50.739202, + 50.854102000000005, + 50.951702, + 51.08300199999999, + 51.209502, + 51.310102, + 51.379701999999995, + 51.455102000000004, + 51.515702000000005, + 51.582302, + 51.683202, + 51.753001999999995, + 51.815202, + 51.856502, + 51.887902000000004, + 51.948302000000005, + 51.990102, + 52.039702, + 52.083802000000006, + 52.117402, + 52.120752, + 52.07595200000001, + 52.005652, + 51.93555200000001, + 51.856052, + 51.782502, + 51.675002000000006, + 51.576302000000005, + 51.43852400000001, + 51.302924000000004, + 51.151924, + 51.00592399999999, + 50.871524, + 50.750324, + 50.631624, + 50.470124, + 50.29872399999999, + 50.132721999999994, + 49.960922000000004, + 49.814921999999996, + 49.67272199999999, + 49.57592199999999, + 49.50622200000001, + 49.427622, + 49.355022, + 49.280422, + 49.192222, + 49.130421999999996, + 49.068208000000006, + 49.027908, + 49.005008, + 48.985108, + 48.981108000000006, + 48.959006, + 48.946405999999996, + 48.95160799999999, + 48.950108, + 48.932883999999994, + 48.934284000000005, + 48.920883999999994, + 48.87908399999999, + 48.872284, + 48.87378399999999, + 48.863383999999996, + 48.854583999999996, + 48.806985999999995, + 48.771586000000006, + 48.747921999999996, + 48.713722, + 48.70692199999999, + 48.700572, + 48.71397199999999, + 48.748472, + 48.776772, + 48.792472, + 48.805922, + 48.810822, + 48.814122, + 48.841322, + 48.880022, + 48.919022, + 48.943222000000006, + 48.960352, + 48.975352, + 48.983352, + 49.033052, + 49.097652, + 49.113652, + 49.153252, + 49.18729200000001, + 49.20849200000001, + 49.197992000000006, + 49.175991999999994, + 49.142792, + 49.115592, + 49.091792000000005, + 49.064992000000004, + 49.014392, + 48.967605999999996, + 48.911705999999995, + 48.843806, + 48.786206, + 48.738806000000004, + 48.685608, + 48.622108000000004, + 48.556706000000005, + 48.485106, + 48.40933, + 48.34242999999999, + 48.268330000000006, + 48.19713000000001, + 48.110330000000005, + 48.01183, + 47.91183, + 47.82083000000001, + 47.743428, + 47.67462799999999, + 47.579892, + 47.499892 + ], + "overall_sma_200": [ + 45.72, + 45.61, + 45.41166666666667, + 45.25875, + 45.195, + 45.16583333333333, + 45.137857142857136, + 45.086875, + 45.13166666666667, + 45.1335, + 45.05863636363636, + 44.990833333333335, + 44.973076923076924, + 45.05785714285714, + 45.13, + 45.186875, + 45.275882352941174, + 45.3325, + 45.42131578947368, + 45.50025, + 45.63380952380952, + 45.76136363636363, + 45.875652173913046, + 45.982499999999995, + 46.0828, + 46.18173076923077, + 46.282407407407405, + 46.42089285714286, + 46.60465517241379, + 46.795833333333334, + 46.97887096774193, + 47.15953125, + 47.31878787878788, + 47.538529411764706, + 47.732, + 47.93555555555556, + 48.112702702702705, + 48.29342105263158, + 48.471282051282046, + 48.6255, + 48.75487804878049, + 48.87797619047619, + 49.00593023255814, + 49.122386363636366, + 49.23100222222222, + 49.33532826086957, + 49.41202340425532, + 49.49385625, + 49.56122653061225, + 49.610102, + 49.66284509803921, + 49.709521153846154, + 49.75405849056604, + 49.80879814814815, + 49.85718363636364, + 49.89884107142857, + 49.931668421052635, + 49.95957068965517, + 49.98118813559322, + 49.98200166666666, + 49.996640983606554, + 50.00588870967742, + 50.0024619047619, + 49.9967984375, + 49.99546307692308, + 49.98144090909091, + 49.982165671641795, + 50.00213382352941, + 50.00949420289855, + 50.01093, + 50.01598732394366, + 50.01590416666667, + 50.03500136986301, + 50.041690540540536, + 50.054068, + 50.06467236842106, + 50.071364935064935, + 50.07464871794872, + 50.067501265822784, + 50.05197, + 50.03855061728395, + 50.023263414634144, + 50.00777228915663, + 50.00071547619047, + 49.99335411764706, + 49.97216511627907, + 49.94616321839081, + 49.91757045454545, + 49.89523820224719, + 49.87329111111111, + 49.851276923076924, + 49.831045652173906, + 49.7931311827957, + 49.74809787234043, + 49.70559157894737, + 49.66115833333333, + 49.61970309278351, + 49.58511428571428, + 49.56864848484848, + 49.558162, + 49.546398019801984, + 49.53574705882353, + 49.52413786407767, + 49.5123673076923, + 49.51110666666666, + 49.50703301886792, + 49.50935046728972, + 49.51764351851852, + 49.524270642201834, + 49.527049999999996, + 49.52923783783783, + 49.53290535714286, + 49.53748230088495, + 49.537723684210526, + 49.53347217391304, + 49.5300801724138, + 49.52862649572649, + 49.52626525423729, + 49.53167478991597, + 49.53711916666667, + 49.53970495867768, + 49.53995327868853, + 49.53580813008131, + 49.52955161290323, + 49.5316096, + 49.528580952380956, + 49.534182677165354, + 49.5379, + 49.54287751937985, + 49.55062461538461, + 49.55695572519084, + 49.55705454545455, + 49.55594887218045, + 49.55672537313433, + 49.55660148148148, + 49.55641397058824, + 49.557060583941606, + 49.55577753623188, + 49.552786330935255, + 49.54724142857143, + 49.54066524822695, + 49.53256197183099, + 49.52736923076923, + 49.52224861111111, + 49.50147448275862, + 49.48721780821918, + 49.47262448979592, + 49.45787702702703, + 49.44426711409396, + 49.430772, + 49.412753642384104, + 49.397538157894736, + 49.38284836601307, + 49.36711558441558, + 49.35087612903226, + 49.334139743589745, + 49.319017834394906, + 49.30440379746835, + 49.292174842767295, + 49.28072375, + 49.267240993788825, + 49.251795061728394, + 49.23663067484663, + 49.216803658536584, + 49.19282303030303, + 49.172354216867475, + 49.15129221556886, + 49.13068928571428, + 49.11115857988165, + 49.08850470588235, + 49.06371812865497, + 49.04020813953489, + 49.01777919075145, + 48.996527586206895, + 48.973976, + 48.952248863636356 + ], + "overall_ema_10": [ + 45.72, + 45.68, + 45.55909090909091, + 45.421074380165294, + 45.33360631104433, + 45.27658698176354, + 45.22084389417017, + 45.13159954977559, + 45.196763267998215, + 45.1882608556349, + 45.02857706370128, + 44.886108506664684, + 44.863179687271106, + 45.09896519867635, + 45.28824425346247, + 45.42492711646929, + 45.65675854983851, + 45.77280244986787, + 45.99956564080098, + 46.18146279701898, + 46.56756047028825, + 46.908004021144926, + 47.17745783548221, + 47.40701095630362, + 47.60391805515751, + 47.79502386331069, + 47.995928615436014, + 48.38939613990219, + 49.00041502355633, + 49.60761229200063, + 50.128046420727784, + 50.60658343514091, + 50.93538644693347, + 51.636225274763746, + 52.12236613389761, + 52.656481382279864, + 52.989848403683524, + 53.35169414846834, + 53.69320430329227, + 53.86534897542095, + 53.87710370716259, + 53.88581212404212, + 53.97566446512537, + 54.00372547146621, + 54.00488447665417, + 54.00945093544432, + 53.81500531081808, + 53.72864070885116, + 53.5588878526964, + 53.276362788569784, + 53.09884228155709, + 52.91541641218308, + 52.7617043372407, + 52.75230354865148, + 52.700975630714844, + 52.60807097058486, + 52.45569443047852, + 52.29102271584606, + 52.099018585692235, + 51.72283338829365, + 51.56868186314935, + 51.38710334257674, + 51.096720916653695, + 50.831862568171196, + 50.66425119214007, + 50.37438733902369, + 50.311771459201196, + 50.498722102982796, + 50.5007726297132, + 50.42972306067443, + 50.41886432236998, + 50.344525354666345, + 50.53824801745428, + 50.536748377917135, + 50.61552140011401, + 50.659972054638736, + 50.645431681068054, + 50.587625920873855, + 50.39169393526042, + 50.1068404924858, + 49.899233130215656, + 49.696645288358255, + 49.52225523592948, + 49.502754283942295, + 49.47952623231642, + 49.24163055371343, + 48.96315227122008, + 48.68439731281643, + 48.547234165031625, + 48.43319158957132, + 48.33079311874017, + 48.26883073351468, + 47.91177060014838, + 47.48417594557594, + 47.16159850092577, + 46.84858059166653, + 46.62883866590898, + 46.556322544834615, + 46.810627536682865, + 47.12142253001325, + 47.34843661546538, + 47.55053904901713, + 47.69407740374129, + 47.8042451485156, + 48.09074603060367, + 48.27048311594845, + 48.540395276685096, + 48.879414317287804, + 49.12679353232638, + 49.25464925372158, + 49.348331207590384, + 49.455907351664855, + 49.56394237863488, + 49.564134673428526, + 49.47043746007788, + 49.410357921881904, + 49.401201936085194, + 49.37371067497879, + 49.51849055225537, + 49.639674088208935, + 49.67791516308003, + 49.658294224338206, + 49.54407709264035, + 49.401517621251195, + 49.47156896284188, + 49.413101878688806, + 49.56344699165447, + 49.64463844771729, + 49.74197691176869, + 49.888890200538015, + 49.97818289134928, + 49.903967820194865, + 49.81415548925034, + 49.786127218477546, + 49.74137681511799, + 49.70314466691472, + 49.69257290929386, + 49.63574147124042, + 49.54560665828762, + 49.4057690840535, + 49.26290197786196, + 49.104192527341596, + 49.04706661327948, + 49.000327229046846, + 48.54754046012924, + 48.342533103742106, + 48.16061799397082, + 48.00232381324885, + 47.898264938112696, + 47.81130767663766, + 47.61106991724899, + 47.518148114112805, + 47.451212093365015, + 47.36190080366228, + 47.26882793026914, + 47.17267739749293, + 47.134008779766944, + 47.111461728900224, + 47.156650505463816, + 47.21180495901585, + 47.19329496646752, + 47.11542315438251, + 47.05443712631296, + 46.85999401243787, + 46.569086010176434, + 46.42834309923526, + 46.287735263010674, + 46.17905612428146, + 46.115591374412105, + 45.96002930633717, + 45.758205796094046, + 45.623986560440585, + 45.53962536763321, + 45.49969348260899, + 45.417931031225535, + 45.36921629827544 + ], + "overall_ema_50": [ + 45.72, + 45.71137254901961, + 45.684063821607076, + 45.649394652132294, + 45.621575254009464, + 45.59798406757772, + 45.573357241398206, + 45.5402844084022, + 45.5383124708178, + 45.52308453078573, + 45.475512588401976, + 45.42725719277837, + 45.40109024404197, + 45.43085141094229, + 45.45866115953279, + 45.48145876111974, + 45.52924469205622, + 45.55927431197558, + 45.61655767229026, + 45.67081031259261, + 45.77411186896152, + 45.87865650155126, + 45.97714056031396, + 46.07372328343891, + 46.168479233107966, + 46.26598985141746, + 46.369284367048145, + 46.51793988206587, + 46.72311871022015, + 46.943388564721324, + 47.16011842492833, + 47.37972162395075, + 47.57718352105072, + 47.86003906924481, + 48.112978713588156, + 48.38541092089842, + 48.62480657105927, + 48.874029842782434, + 49.12328357443803, + 49.3396253950483, + 49.51964008543857, + 49.692399297774315, + 49.876226776292974, + 50.043041412516786, + 50.19861233751613, + 50.34886283408412, + 50.450476056276905, + 50.563790720736634, + 50.651289123845004, + 50.70437582487069, + 50.76694932193459, + 50.81883366225088, + 50.867899008829276, + 50.940138263384995, + 51.00013284129147, + 51.046794298495726, + 51.07515530639785, + 51.09377666693128, + 51.09931483685554, + 51.05738092168474, + 51.050228728677496, + 51.031396229513675, + 50.982714024434706, + 50.930058572496094, + 50.89005627553546, + 50.81868151963211, + 50.787752832587714, + 50.80940958425094, + 50.79766803192738, + 50.77070065812631, + 50.75498690682724, + 50.725771734010486, + 50.752604215029685, + 50.743874637969704, + 50.752742299225794, + 50.75694848356988, + 50.75000932735146, + 50.733440334121994, + 50.68546228180348, + 50.612502976634715, + 50.54789501676669, + 50.47876187885427, + 50.41047709929136, + 50.3714387816721, + 50.332362751018294, + 50.24760734901758, + 50.148093335330614, + 50.04150143982746, + 49.95869746179501, + 49.878748541724626, + 49.79997408910798, + 49.72899471306453, + 49.59472041059141, + 49.43649608076429, + 49.29035897955785, + 49.13936450977127, + 49.002134528995924, + 48.89342337099608, + 48.856622454486434, + 48.84342157391834, + 48.82485602199998, + 48.81054794270586, + 48.792095082207595, + 48.77279723584651, + 48.79660910895057, + 48.80769502624663, + 48.844844240903626, + 48.90602681969172, + 48.9583394934293, + 48.99252225839286, + 49.02300766002452, + 49.05896814394513, + 49.09783605986885, + 49.1161562143838, + 49.11351479421189, + 49.11455342973299, + 49.12417878542974, + 49.129112950707004, + 49.16993205067928, + 49.20973863692715, + 49.2348469256751, + 49.247990183491765, + 49.239445470413656, + 49.220643687260186, + 49.242845895602926, + 49.23920488008909, + 49.27845174753658, + 49.30713991429985, + 49.34136972158221, + 49.38876698740252, + 49.42763887024948, + 49.433221659651466, + 49.4323110063318, + 49.44123998647565, + 49.44511292818249, + 49.44848497021455, + 49.456191441970844, + 49.45320354228571, + 49.44092105043138, + 49.41486532296348, + 49.38369413382766, + 49.34472573642265, + 49.32297178597471, + 49.30207093162276, + 49.19257795391206, + 49.12306509297433, + 49.05321940305377, + 48.98407354411048, + 48.923129483557126, + 48.86418322929998, + 48.77970545560194, + 48.71383465342147, + 48.65250780426769, + 48.586134949198374, + 48.5180512257004, + 48.44832372665333, + 48.38995809031398, + 48.33584208677226, + 48.29757376964394, + 48.264727739461826, + 48.21944429869861, + 48.1624072673771, + 48.10819521767604, + 48.02493266012012, + 47.91650392835071, + 47.83330769586637, + 47.74788386465592, + 47.66718253663019, + 47.5951361626447, + 47.50356219548216, + 47.399500932914236, + 47.306187170839166, + 47.22202296806116, + 47.147433832058766, + 47.065181524919204, + 46.99007636707924 + ], + "overall_ema_200": [ + 45.72, + 45.717810945273634, + 45.71081780153957, + 45.701754937842665, + 45.694175286719855, + 45.6874670749117, + 45.68032809904194, + 45.67087209805644, + 45.669072375687726, + 45.663907476427156, + 45.6504357602438, + 45.636451324818495, + 45.627730416113835, + 45.633026630878874, + 45.638071142014404, + 45.642070434133664, + 45.6525970964806, + 45.658989165172336, + 45.67253156153878, + 45.685740202717504, + 45.71180248925763, + 45.73894873314562, + 45.76532735271631, + 45.79194101089824, + 45.81878736899876, + 45.84700839020276, + 45.87738641617089, + 45.919999486656764, + 45.97800944201341, + 46.04131283065009, + 46.10527986716104, + 46.171495987885805, + 46.233620405916795, + 46.318758511330564, + 46.398273352013845, + 46.484459686819676, + 46.56411680436376, + 46.647856935663626, + 46.733251394015234, + 46.81192550949768, + 46.88275212134347, + 46.95282423953906, + 47.02672648591181, + 47.09740582436045, + 47.16618885098373, + 47.23448547933215, + 47.29125676809502, + 47.351443267914966, + 47.405608011517806, + 47.451373105930564, + 47.49961814965265, + 47.54529359094964, + 47.59031554526855, + 47.64125767914648, + 47.68930486641865, + 47.73408790257369, + 47.77424623190132, + 47.81181592113614, + 47.84587745425916, + 47.86761001690335, + 47.897534295342126, + 47.92412599389594, + 47.94269190440444, + 47.959580542171565, + 47.978987700955926, + 47.98984354472751, + 48.01014360895908, + 48.04327650837242, + 48.06782102072693, + 48.08814120957542, + 48.11084627216671, + 48.12974332418495, + 48.16238269409356, + 48.18594107524686, + 48.213643154100126, + 48.239975063014555, + 48.26325889323331, + 48.28379860573846, + 48.29599961463659, + 48.3012633000631, + 48.30786764533611, + 48.31261523095466, + 48.3168429400994, + 48.327769876018806, + 48.338190076257426, + 48.336527488433966, + 48.33029338407144, + 48.321335240946354, + 48.31744135795187, + 48.31348671757424, + 48.309073914414306, + 48.30589904959427, + 48.28598960631472, + 48.258865331625024, + 48.233503487529255, + 48.20570743292698, + 48.18017800573368, + 48.160773249457726, + 48.15872575443825, + 48.16232052305081, + 48.16438698550802, + 48.16732840853779, + 48.16904653382598, + 48.1703495533899, + 48.18238587624174, + 48.1913103948861, + 48.2068694954345, + 48.22874144075356, + 48.24875396373113, + 48.26448775513679, + 48.279466981453844, + 48.295989698056296, + 48.313443531906486, + 48.325896830096475, + 48.333089896463676, + 48.34111885271777, + 48.35125697358625, + 48.36019969026699, + 48.37820765354792, + 48.39618568684595, + 48.41065150090719, + 48.422187306868324, + 48.42823618938704, + 48.43153732183095, + 48.44502252260876, + 48.45203722387634, + 48.46982789826563, + 48.48515299380527, + 48.502017143120646, + 48.522395081995064, + 48.54087871301999, + 48.551118725825766, + 48.559664808155866, + 48.57061341702994, + 48.58025905467144, + 48.589720158605054, + 48.600220455534355, + 48.6079794559768, + 48.61327319273325, + 48.61489734006924, + 48.614948112804875, + 48.61270982312523, + 48.61447390448717, + 48.61622043280073, + 48.595263015558935, + 48.58356885620014, + 48.57121493723297, + 48.55846652989733, + 48.54723800721179, + 48.53602170863257, + 48.51785233839742, + 48.50374435493078, + 48.49027426184689, + 48.475047652276274, + 48.45887802389542, + 48.44177475997607, + 48.42703073251362, + 48.412930924229904, + 48.40245399961071, + 48.39307634787329, + 48.38030941903874, + 48.36423668850104, + 48.34847313936172, + 48.324955993696435, + 48.294458919132296, + 48.269588681130976, + 48.24357287335853, + 48.21816418805148, + 48.194401360309676, + 48.165203336824014, + 48.13221623894517, + 48.10124891318452, + 48.07198275484438, + 48.04459984186085, + 48.014802828509005, + 47.986297327727826 + ], + "overall_macd": [ + 0.0, + -0.017549857549866488, + -0.06978920625645202, + -0.12707314947378734, + -0.15933751353895786, + -0.1764182829513956, + -0.19177879137479437, + -0.2207731635996879, + -0.18034683797986872, + -0.17374106334348483, + -0.23359419075551813, + -0.28301080977342963, + -0.27741971857921754, + -0.15819684407002654, + -0.0645812376133108, + 0.0015230835435247059, + 0.1059464339251619, + 0.15424454110251418, + 0.24816192375026702, + 0.3173204209956566, + 0.4719908057777147, + 0.5985617248431012, + 0.6869171545969692, + 0.7523019824144299, + 0.7989447736399171, + 0.8395458804560079, + 0.881332549551729, + 1.0045405375947993, + 1.2164608639807355, + 1.4156980329272102, + 1.5660325894188674, + 1.6891034517480108, + 1.7387560823278392, + 1.947301521302606, + 2.0502097538748316, + 2.167300708125154, + 2.1888699662058855, + 2.219912889588734, + 2.2388791356626, + 2.181158910955091, + 2.0544418242360365, + 1.9313507525987603, + 1.8491984799188543, + 1.7438176568229906, + 1.6318170956302396, + 1.527058626369481, + 1.340628958129635, + 1.2111968367664545, + 1.0525113076441173, + 0.8531706645124331, + 0.7108021188735165, + 0.5744073652376258, + 0.45940398429511475, + 0.41512037832254833, + 0.3565492297306889, + 0.2842607317771666, + 0.1908807321636985, + 0.09799462725669628, + -0.0010243395765030527, + -0.17471698493497456, + -0.24140248218238014, + -0.3152284132772749, + -0.4316991181148495, + -0.5299972587355697, + -0.579433155133728, + -0.6785703029655323, + -0.6719276660478144, + -0.5545646010433671, + -0.5225044834353838, + -0.5233405225352925, + -0.49729080362455846, + -0.4999322967443547, + -0.38462369680409125, + -0.3600984552918689, + -0.3016801212832405, + -0.26124774995131617, + -0.24892896614480264, + -0.2565831501579936, + -0.3248696686850536, + -0.42931215848619075, + -0.4950797825926472, + -0.5553241629314201, + -0.5999848693172751, + -0.5740924327897616, + -0.5504548550797068, + -0.621700002399983, + -0.7072168556862479, + -0.7884939703044154, + -0.8033008952012253, + -0.8065450569271988, + -0.8038839864056442, + -0.783065381451074, + -0.8922466410285423, + -1.0270496604578554, + -1.1089944801194846, + -1.1820966097105696, + -1.209944755575826, + -1.170909032187339, + -0.9893749579406617, + -0.7908012535258493, + -0.6381773967504145, + -0.5041481369206551, + -0.4029668292258819, + -0.32229239351942596, + -0.16925923285460698, + -0.0714200416459363, + 0.05995049325141366, + 0.21404478135330862, + 0.3191722745231331, + 0.3651932760148995, + 0.3922935674854813, + 0.4226246383814072, + 0.4503549687029249, + 0.4282513247245987, + 0.36487495038574025, + 0.3183381904292517, + 0.2957998378658502, + 0.2659957173348104, + 0.3130039338152102, + 0.34746331785181894, + 0.34377806810442024, + 0.314636883053268, + 0.2451509188900758, + 0.16637016726489406, + 0.1846613713504084, + 0.14608882331085482, + 0.20115490307119188, + 0.22365790113902762, + 0.252300900751834, + 0.301382442890052, + 0.32284083125600915, + 0.27135847648568756, + 0.2151673611928615, + 0.18863395335725386, + 0.15612334661017968, + 0.12816291857062367, + 0.11388209411147443, + 0.08025601119775416, + 0.033850891978204345, + -0.031889311307516266, + -0.09551608811190704, + -0.16262520283772375, + -0.18144145850224902, + -0.1941158302222945, + -0.383714089202698, + -0.4552943309770612, + -0.5124093998204913, + -0.5554663979192327, + -0.5717023206698855, + -0.5787053676036464, + -0.6342353289608269, + -0.639402844793814, + -0.632176222215179, + -0.6344667461525404, + -0.6378058546943066, + -0.6419284513615793, + -0.6202931245184331, + -0.5922848983647526, + -0.5356712180635554, + -0.47723404725135765, + -0.4539316023443405, + -0.4580230588719587, + -0.4548123987853643, + -0.5105326804977466, + -0.6062048934576154, + -0.6315753749109945, + -0.6554231837429967, + -0.6638461315886559, + -0.6517120180023426, + -0.6802484017395329, + -0.7275604015138128, + -0.7427756674165735, + -0.7350636886518842, + -0.7078812131108663, + -0.7000558409563808, + -0.6779697990580615 + ], + "overall_signal": [ + 0.0, + -0.0035099715099732977, + -0.01676581845926904, + -0.0388272846621727, + -0.06292933043752974, + -0.08562712094030292, + -0.10685745502720122, + -0.12964059674169856, + -0.1397818449893326, + -0.14657368866016304, + -0.16397778907923405, + -0.18778439321807316, + -0.20571145829030205, + -0.19620853544624695, + -0.16988307587965973, + -0.13560184399502284, + -0.0872921884109859, + -0.03898484250828589, + 0.018444510743424694, + 0.07821969279387109, + 0.15697391539063982, + 0.2452914772811321, + 0.33361661274429955, + 0.4173536866783257, + 0.493671904070644, + 0.5628466993477168, + 0.6265438693885192, + 0.7021432030297754, + 0.8050067352199675, + 0.9271449947614161, + 1.0549225136929063, + 1.1817587013039272, + 1.2931581775087095, + 1.4239868462674887, + 1.5492314277889574, + 1.6728452838561967, + 1.7760502203261346, + 1.8648227541786546, + 1.9396340304754438, + 1.9879390065713733, + 2.001239570104306, + 1.987261806603197, + 1.9596491412663286, + 1.916482844377661, + 1.8595496946281767, + 1.7930514809764375, + 1.702566976407077, + 1.6042929484789528, + 1.4939366203119857, + 1.3657834291520752, + 1.2347871670963635, + 1.1027112067246159, + 0.9740497622387156, + 0.8622638854554822, + 0.7611209543105235, + 0.6657489098038522, + 0.5707752742758214, + 0.4762191448719964, + 0.38077044798229653, + 0.26967296139884234, + 0.16745787268259785, + 0.07092061549062328, + -0.029603331230471278, + -0.12968211673149097, + -0.21963232441193836, + -0.3114199201226572, + -0.38352146930768866, + -0.4177300956548244, + -0.43868497321093625, + -0.45561608307580753, + -0.46395102718555775, + -0.4711472810973172, + -0.453842564238672, + -0.4350937424493114, + -0.40841101821609727, + -0.37897836456314105, + -0.3529684848794734, + -0.3336914179351774, + -0.33192706808515265, + -0.3514040861653603, + -0.3801392254508177, + -0.4151762129469382, + -0.4521379442210056, + -0.47652884193475686, + -0.49131404456374683, + -0.517391236130994, + -0.5553563600420448, + -0.6019838820945189, + -0.6422472847158602, + -0.675106839158128, + -0.7008622686076312, + -0.7173028911763198, + -0.7522916411467644, + -0.8072432450089827, + -0.8675934920310832, + -0.9304941155669805, + -0.9863842435687495, + -1.0232892012924675, + -1.0165063526221063, + -0.9713653328028549, + -0.9047277455923668, + -0.8246118238580246, + -0.7402828249315961, + -0.6566847386491621, + -0.5591996374902511, + -0.4616437183213882, + -0.35732487600682783, + -0.24305094453480053, + -0.13060630072321383, + -0.03144638537559116, + 0.05330160519662333, + 0.12716621183358012, + 0.19180396320744908, + 0.23909343551087903, + 0.2642497384858513, + 0.2750674288745314, + 0.27921391067279516, + 0.27657027200519824, + 0.2838570043672006, + 0.29657826706412427, + 0.3060182272721835, + 0.3077419584284004, + 0.29522375052073546, + 0.2694530338695672, + 0.25249470136573543, + 0.2312135257547593, + 0.22520180121804584, + 0.2248930212022422, + 0.23037459711216057, + 0.24457616626773887, + 0.26022909926539295, + 0.2624549747094519, + 0.2529974520061338, + 0.24012475227635785, + 0.22332447114312223, + 0.20429216062862254, + 0.18621014732519295, + 0.1650193200997052, + 0.13878563447540504, + 0.10465064531882079, + 0.06461729863267524, + 0.019168798338595437, + -0.020953253029573453, + -0.05558576846811766, + -0.12121143261503373, + -0.18802801228743923, + -0.25290428979404966, + -0.3134167114190863, + -0.36507383326924614, + -0.4078001401361262, + -0.45308717790106634, + -0.4903503112796159, + -0.5187154934667285, + -0.5418657440038909, + -0.5610537661419741, + -0.5772287031858951, + -0.5858415874524028, + -0.5871302496348728, + -0.5768384433206094, + -0.5569175641067591, + -0.5363203717542754, + -0.520660909177812, + -0.5074912070993225, + -0.5080995017790073, + -0.527720580114729, + -0.5484915390739822, + -0.5698778680077852, + -0.5886715207239593, + -0.601279620179636, + -0.6170733764916154, + -0.639170781496055, + -0.6598917586801587, + -0.6749261446745038, + -0.6815171583617764, + -0.6852248948806974, + -0.6837738757161702 + ], + "overall_upper_bb": [ + NaN, + 45.921126983722075, + 46.13307732179545, + 46.10792116452849, + 45.98373316146844, + 45.88562265436183, + 45.81140142852951, + 45.773917055273394, + 45.828265546941395, + 45.790362069066084, + 45.85545617901611, + 45.88406885488949, + 45.837817138994765, + 46.1032110710388, + 46.28194865957026, + 46.38918319676155, + 46.65207835685068, + 46.75141114011041, + 47.002759722175924, + 47.193703261052235, + 47.73743962761846, + 48.22840173238309, + 48.6299875153478, + 48.973737170272585, + 49.27936978994576, + 49.572705471209986, + 49.8617160599012, + 50.35097479787967, + 51.20621138425008, + 52.03633268611501, + 52.656993190457094, + 53.1804659537636, + 53.54109748225231, + 54.491494083799566, + 55.14034803951107, + 55.81003002393887, + 56.275808502778204, + 56.67702266460853, + 57.075874702371685, + 57.24543956548527, + 57.357293567395836, + 57.41312449476323, + 57.44093276473818, + 57.348271126959936, + 57.13374293675746, + 56.797950607632536, + 56.25605844932502, + 55.85182461165965, + 55.730954411930774, + 55.77566173558656, + 55.79353297677765, + 55.85654148069562, + 55.892658204432735, + 55.782506496741554, + 55.73263991386326, + 55.5551091650724, + 55.481530378530195, + 55.29211062676965, + 55.01041882679428, + 54.99051379623211, + 54.89754098373061, + 54.79220386721367, + 54.63156986826811, + 54.462618207529246, + 54.20891427300838, + 53.97823379921609, + 53.81061491808718, + 53.5228337161719, + 53.304267518829754, + 53.21003963503038, + 53.043964762525846, + 52.90143450553643, + 52.80467029823217, + 52.48152152040445, + 52.205864130120446, + 51.962224557275846, + 51.779288653099826, + 51.61596533115305, + 51.52753307132715, + 51.63723990373305, + 51.62519885484788, + 51.64621900191373, + 51.701058662071794, + 51.70363464946811, + 51.70053141284227, + 51.79800017968008, + 51.931848404337906, + 51.866310170897975, + 51.819722514327886, + 51.79445484238331, + 51.714816739941746, + 51.65106219379777, + 51.472642906534304, + 51.51072245089243, + 51.320757452853435, + 51.09367419360554, + 50.8093770878234, + 50.45320257961351, + 50.243178068330685, + 50.201530822134515, + 50.11864883832574, + 50.07350062159033, + 50.02002408951189, + 49.832478555746825, + 49.833579001365074, + 49.9692390138035, + 50.268918393257344, + 50.69389019858452, + 51.01260555839616, + 51.227990526474116, + 51.420148843190624, + 51.62032954054726, + 51.789864639154324, + 51.7656188051537, + 51.645978703743246, + 51.39486104441475, + 51.056648577727614, + 50.67706778070535, + 50.710990051878966, + 50.78448439698821, + 50.77311316796075, + 50.729058018891045, + 50.646509567965644, + 50.5649978114353, + 50.581193673586476, + 50.576374178836794, + 50.63736960159457, + 50.56924975392107, + 50.55848692235697, + 50.678155794873874, + 50.75635740757759, + 50.733867024768394, + 50.694882919915656, + 50.69866281304191, + 50.68417610404601, + 50.673141483910356, + 50.67399275247168, + 50.66856616003724, + 50.62835249299448, + 50.607346665492145, + 50.630901231748545, + 50.68862946199815, + 50.70043524393193, + 50.69831447763591, + 51.10524938758766, + 51.20882555687207, + 51.172723850930886, + 51.1340676917313, + 51.01552860150587, + 50.78153693970612, + 50.60346432965228, + 50.49730168115853, + 50.3861200151232, + 50.212310030057566, + 50.03302832060754, + 49.823304276660494, + 49.52803803925855, + 49.24907429197388, + 48.98972997414331, + 48.79530622410285, + 48.60250398851621, + 48.44340558830295, + 48.11499009863797, + 47.76731135498214, + 48.0236153300379, + 48.036502371451505, + 48.049825354819035, + 48.03737087197186, + 47.967353347324405, + 47.937138594973554, + 48.02484813509486, + 48.005426749398055, + 47.93551238860722, + 47.86237075393108, + 47.80468610502172, + 47.7381800813387 + ], + "overall_lower_bb": [ + NaN, + 45.29887301627792, + 44.69025601153789, + 44.40957883547151, + 44.40626683853156, + 44.44604401230483, + 44.464312857184765, + 44.399832944726604, + 44.43506778639194, + 44.47663793093391, + 44.26181654825661, + 44.09759781177718, + 44.10833670715908, + 44.012503214675476, + 43.978051340429744, + 43.98456680323845, + 43.89968634903167, + 43.91358885988959, + 43.83987185677144, + 43.80679673894777, + 43.52156037238153, + 43.324598267616906, + 43.2605124846522, + 43.28076282972742, + 43.330130210054236, + 43.40029452879001, + 43.5042839400988, + 43.558025202120334, + 43.328788615749914, + 43.21766731388498, + 43.413006809542914, + 43.74103404623641, + 44.145902517747686, + 44.05850591620043, + 44.22665196048892, + 44.45896997606112, + 44.7721914972218, + 45.23947733539147, + 45.66162529762831, + 46.25606043451474, + 46.70670643260417, + 47.199375505236766, + 47.77056723526182, + 48.43222887304005, + 49.19876706324254, + 50.07205939236747, + 51.01795155067499, + 51.74018538834035, + 51.96555558806924, + 51.887348264413454, + 51.852477023222356, + 51.72246851930438, + 51.651851795567254, + 51.55400350325845, + 51.41987008613675, + 51.3104008349276, + 51.111979621469814, + 50.95839937323036, + 50.84059117320572, + 50.399496203767896, + 50.18696901626939, + 49.956806132786326, + 49.6584401317319, + 49.378391792470765, + 49.222085726991615, + 48.956766200783896, + 48.83338508191282, + 48.9211662838281, + 48.91123248117024, + 48.81596036496962, + 48.78903523747415, + 48.72356549446357, + 48.75432970176783, + 48.859478479595545, + 48.98513586987956, + 49.09577544272415, + 49.15971134690017, + 49.20078466884695, + 49.11671692867285, + 48.886510096266946, + 48.707551145152124, + 48.50803099808628, + 48.34794133792821, + 48.32286535053189, + 48.27246858715773, + 48.08510982031992, + 47.71926159566208, + 47.393799829102036, + 47.182387485672116, + 46.988655157616684, + 46.81829326005825, + 46.680047806202225, + 46.3479670934657, + 45.81288754910757, + 45.47685254714656, + 45.16193580639447, + 44.95223291217659, + 44.89865742038649, + 44.95318193166931, + 44.96432917786548, + 44.987711161674255, + 45.00035937840967, + 45.014085910488106, + 45.09013144425317, + 45.08953099863492, + 45.0446909861965, + 44.949511606742654, + 44.82203980141548, + 44.73432444160383, + 44.70993947352589, + 44.70777115680938, + 44.702590459452736, + 44.90756536084567, + 45.33231119484629, + 45.78583129625675, + 46.40694895558525, + 47.11716142227239, + 47.798742219294645, + 47.986319948121036, + 48.07932560301179, + 48.238696832039246, + 48.39375198110894, + 48.54531043203436, + 48.6728221885647, + 48.69730632641352, + 48.7091958211632, + 48.696700398405426, + 48.72532024607892, + 48.73008307764304, + 48.68241420512612, + 48.6652225924224, + 48.650712975231606, + 48.62568708008435, + 48.63140718695809, + 48.695013895954, + 48.745158516089646, + 48.77280724752833, + 48.791233839962764, + 48.72844750700551, + 48.60860333450785, + 48.46204876825146, + 48.28632053800186, + 48.250504756068075, + 48.25562552236409, + 47.52101061241234, + 47.24443444312793, + 46.990736149069114, + 46.757392308268706, + 46.60093139849412, + 46.52192306029388, + 46.332995670347714, + 46.192158318841464, + 46.0773399848768, + 45.981149969942436, + 45.891431679392454, + 45.822045723339514, + 45.84881196074146, + 45.89077570802611, + 45.97212002585669, + 46.03489377589715, + 46.0766960114838, + 46.07329441169705, + 46.200709901362025, + 46.26788864501786, + 45.886584669962104, + 45.711197628548504, + 45.52917464518097, + 45.38162912802814, + 45.291646652675595, + 45.10586140502644, + 44.83215186490514, + 44.643573250601946, + 44.51448761139278, + 44.42362924606892, + 44.30131389497827, + 44.20881991866129 + ] + }, + "alignment": "consistent" +} \ No newline at end of file