diff --git "a/344_ITT.json" "b/344_ITT.json" new file mode 100644--- /dev/null +++ "b/344_ITT.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1683035280.0, + 1683038700.0, + 1683042300.0, + 1683045840.0, + 1683049500.0, + 1683053100.0, + 1683056700.0, + 1683123300.0, + 1683126960.0, + 1683130440.0, + 1683134100.0, + 1683137700.0, + 1683141300.0, + 1683207900.0, + 1683211500.0, + 1683215040.0, + 1683218700.0, + 1683222300.0, + 1683225900.0, + 1683229500.0, + 1683296100.0, + 1683299700.0, + 1683303300.0, + 1683306840.0, + 1683310560.0, + 1683314100.0, + 1683553500.0, + 1683557100.0, + 1683560700.0, + 1683564180.0, + 1683567900.0, + 1683571500.0, + 1683575100.0, + 1683641700.0, + 1683645300.0, + 1683648900.0, + 1683652500.0, + 1683656100.0, + 1683659700.0, + 1683726300.0, + 1683729900.0, + 1683733500.0, + 1683737160.0, + 1683740760.0, + 1683744240.0, + 1683747840.0, + 1683814680.0, + 1683818100.0, + 1683821700.0, + 1683825300.0, + 1683828900.0, + 1683832500.0, + 1683899100.0, + 1683902760.0, + 1683906240.0, + 1683909840.0, + 1683913500.0, + 1683917100.0, + 1683920700.0, + 1684160100.0, + 1684163700.0, + 1684167300.0, + 1684170900.0, + 1684174440.0, + 1684178100.0, + 1684244520.0, + 1684248300.0, + 1684251840.0, + 1684255500.0, + 1684259100.0, + 1684262700.0, + 1684266300.0, + 1684332900.0, + 1684336500.0, + 1684340100.0, + 1684343700.0, + 1684347240.0, + 1684350900.0, + 1684417620.0, + 1684421040.0, + 1684424760.0, + 1684428300.0, + 1684431900.0, + 1684435440.0, + 1684439100.0, + 1684505760.0, + 1684509300.0, + 1684512900.0, + 1684516500.0, + 1684520100.0, + 1684523640.0, + 1684763100.0, + 1684766640.0, + 1684770300.0, + 1684773900.0, + 1684777440.0, + 1684781100.0, + 1684784700.0, + 1684851300.0, + 1684854840.0, + 1684858500.0, + 1684861980.0, + 1684865640.0, + 1684869300.0, + 1684935780.0, + 1684939500.0, + 1684943160.0, + 1684946760.0, + 1684950300.0, + 1684953900.0, + 1684957500.0, + 1685024100.0, + 1685027700.0, + 1685031300.0, + 1685034900.0, + 1685038500.0, + 1685042100.0, + 1685108700.0, + 1685112240.0, + 1685115900.0, + 1685119500.0, + 1685123100.0, + 1685126640.0, + 1685130300.0, + 1685456100.0, + 1685459640.0, + 1685463420.0, + 1685466840.0, + 1685470500.0, + 1685474100.0, + 1685540760.0, + 1685544300.0, + 1685547960.0, + 1685551380.0, + 1685555100.0, + 1685558700.0, + 1685562300.0 + ], + "input_window": [ + 84.545, + 82.99, + 83.37, + 83.65, + 83.74, + 83.58, + 83.82, + 85.04, + 84.29, + 84.5841, + 84.45, + 84.43, + 83.92, + 82.08, + 81.34, + 81.74, + 81.73, + 83.055, + 81.94, + 82.16, + 83.76, + 83.471, + 83.23, + 83.63, + 83.84, + 84.515, + 84.05, + 83.175, + 83, + 82.84, + 83, + 83.65, + 83.85, + 82.62, + 82.59, + 82.04, + 81.89, + 82.745, + 82.8, + 82.705, + 81.94, + 82.62, + 81.695, + 81.175, + 81.98, + 82.285, + 81.13, + 81.03, + 81.28, + 81.08, + 80.94, + 81.24, + 82.045, + 81.5925, + 81.31, + 81, + 81.1, + 80.96, + 81.33, + 81.51, + 81.925, + 81.77, + 82.335, + 81.85, + 82.02, + 81.36, + 81.23, + 81.22, + 81.555, + 81.09, + 80.94, + 81.215, + 81.4905, + 81.145, + 80.99, + 81.8525, + 81.72, + 81.57, + 80.95, + 82.6, + 82.32, + 81.94, + 81.63, + 81.65, + 82.18, + 82.795, + 82.35, + 82.03, + 82.14, + 81.91, + 82.22, + 82.06, + 82.04, + 82.61, + 82.31, + 82.89, + 82.96, + 82.6, + 82.1, + 81.995, + 81.76, + 81.285, + 80.94, + 80.75, + 79.6987, + 79.87, + 79.405, + 79.39, + 79.09, + 78.87, + 79.02, + 79.11, + 78.55, + 78.49, + 78.38, + 78.55, + 78.54, + 79, + 79.5, + 79.25, + 79.74, + 79.5, + 79.9, + 79.7, + 79.105, + 79.42, + 79.2, + 79.03, + 78.82, + 78.85, + 77.59, + 76.54, + 76.19, + 76.34, + 76.58, + 76.59, + 76.4 + ], + "output_timestamps": [ + 1685627400.0, + 1685631000.0, + 1685634600.0, + 1685638200.0, + 1685641800.0, + 1685645400.0, + 1685649000.0, + 1685715600.0, + 1685719200.0, + 1685722800.0, + 1685726400.0, + 1685730000.0, + 1685733600.0, + 1685973000.0, + 1685976540.0, + 1685980200.0, + 1685983800.0, + 1685987400.0, + 1685991000.0, + 1685994600.0, + 1686061200.0, + 1686064800.0, + 1686068400.0, + 1686072000.0, + 1686075600.0, + 1686079200.0, + 1686145800.0, + 1686149400.0, + 1686153000.0, + 1686156600.0, + 1686160200.0, + 1686163800.0, + 1686167400.0 + ], + "output_window": [ + 76.25, + 77.98, + 78.31, + 78.355, + 78.94, + 78.61, + 78.43, + 80.965, + 82.485, + 83.04, + 83.22, + 82.98, + 82.95, + 81.89, + 81.6, + 82.08, + 82.08, + 82.37, + 81.63, + 82.07, + 83.68, + 83.76, + 83.794, + 83.35, + 83.52, + 83.86, + 84.245, + 84.2, + 84.73, + 84.54, + 85.62, + 85.46, + 86.36 + ], + "text": { + "content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-06-01T13:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nITT Quick QuoteITT\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: ITT (ITT Quick QuoteITT - Free Report)\nHeadquartered in the New York City, ITT Inc. is a global multi-industry leader in high-technology engineering and manufacturing projects. It engages in the design, manufacture and sale of a wide range of engineered products and services.\nITT is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. ITT has a Growth Style Score of B, forecasting year-over-year earnings growth of 9.7% for the current fiscal year.\nFor fiscal 2023, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.03 to $4.87 per share. ITT boasts an average earnings surprise of 3.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, ITT should be on investors' short list.\nITT Inc. (ITT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685627104000, + "published_utc": "2023-06-01T13:45:04Z", + "article_url": "https://www.zacks.com/stock/news/2102529/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.704378051165254, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 7.833243914555389, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.146785735407177, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 83.95141000000001, + 84.09541, + 84.15041000000001, + 83.99341, + 83.75341, + 83.56941, + 83.36041, + 83.16191, + 82.92691, + 82.6845, + 82.6155, + 82.5196, + 82.45060000000001, + 82.60560000000001, + 82.85560000000001, + 83.1331, + 83.3651, + 83.3771, + 83.4831, + 83.55109999999999, + 83.4751, + 83.49300000000001, + 83.55499999999999, + 83.454, + 83.329, + 83.08149999999999, + 82.8655, + 82.82250000000002, + 82.80250000000001, + 82.78900000000002, + 82.683, + 82.58000000000001, + 82.36449999999999, + 82.22, + 82.159, + 82.18350000000001, + 82.10749999999999, + 81.93599999999999, + 81.78399999999999, + 81.6215, + 81.5215, + 81.3835, + 81.41850000000001, + 81.46025, + 81.39325, + 81.26475, + 81.26174999999999, + 81.25475, + 81.25975, + 81.30275, + 81.40124999999999, + 81.45425, + 81.48325, + 81.509, + 81.58, + 81.616, + 81.62899999999999, + 81.655, + 81.6775, + 81.63550000000001, + 81.537, + 81.48150000000001, + 81.39705000000001, + 81.32655, + 81.22355, + 81.27279999999999, + 81.32180000000001, + 81.35679999999999, + 81.2963, + 81.44730000000001, + 81.58529999999999, + 81.6578, + 81.67175, + 81.72225, + 81.84124999999999, + 81.9355, + 81.9985, + 82.0445, + 82.1635, + 82.0945, + 82.0845, + 82.09649999999999, + 82.1375, + 82.2335, + 82.2465, + 82.256, + 82.317, + 82.374, + 82.37, + 82.3785, + 82.33250000000001, + 82.25500000000001, + 82.145, + 81.95899999999999, + 81.69787, + 81.39587, + 81.04037, + 80.71937, + 80.41837000000001, + 80.10587, + 79.83187, + 79.61437, + 79.37537, + 79.14937, + 79.0175, + 78.88550000000001, + 78.799, + 78.75999999999999, + 78.801, + 78.839, + 78.911, + 78.95, + 79.085, + 79.20599999999999, + 79.27850000000001, + 79.3655, + 79.4315, + 79.4345, + 79.3665, + 79.3265, + 79.1115, + 78.8155, + 78.4445, + 78.1085, + 77.856, + 77.57300000000001, + 77.29299999999999 + ], + "in_sma_50": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 84.00537272727273, + 84.04075833333333, + 84.03146923076923, + 83.89207857142857, + 83.72193999999999, + 83.59806875, + 83.48818235294118, + 83.46411666666667, + 83.3839, + 83.322705, + 83.34352857142858, + 83.34932272727274, + 83.34413478260869, + 83.35604583333334, + 83.375404, + 83.41923461538461, + 83.4425962962963, + 83.43303928571429, + 83.41810689655173, + 83.39883666666667, + 83.38597096774193, + 83.394221875, + 83.40803333333334, + 83.38485588235295, + 83.36214571428572, + 83.32541944444444, + 83.28662432432434, + 83.27237105263158, + 83.26025897435898, + 83.24637750000001, + 83.21451463414635, + 83.20035952380952, + 83.1653511627907, + 83.12011590909091, + 83.09478, + 83.07717608695653, + 83.03574680851064, + 82.99396041666667, + 82.95898163265306, + 82.921402, + 82.84930200000001, + 82.81430200000001, + 82.787802, + 82.74665200000001, + 82.698052, + 82.64645200000001, + 82.59205200000001, + 82.510452, + 82.45125200000001, + 82.38976999999998, + 82.33927, + 82.28607, + 82.25437, + 82.24976999999998, + 82.26337, + 82.25577, + 82.24577, + 82.20907, + 82.20137000000001, + 82.17997, + 82.12357, + 82.07844999999999, + 82.04366, + 81.99396, + 81.93696, + 81.88371000000001, + 81.83711, + 81.80501, + 81.76401, + 81.75921, + 81.74561, + 81.71141, + 81.66701, + 81.64761, + 81.63941, + 81.65451, + 81.66371, + 81.64941, + 81.63621, + 81.62031, + 81.62590999999999, + 81.61471, + 81.62161, + 81.65031, + 81.65691, + 81.66901, + 81.70561, + 81.73701, + 81.75341, + 81.77171, + 81.78811, + 81.78901, + 81.76691000000001, + 81.75006, + 81.717834, + 81.695234, + 81.66133400000001, + 81.629934, + 81.58513400000001, + 81.532334, + 81.474234, + 81.421034, + 81.34533400000001, + 81.278134, + 81.205334, + 81.149134, + 81.09533400000001, + 81.050934, + 81.009834, + 80.973034, + 80.949034, + 80.91473400000001, + 80.88292399999999, + 80.854024, + 80.81632400000001, + 80.767674, + 80.717274, + 80.66647400000001, + 80.623874, + 80.548874, + 80.454274, + 80.34627400000001, + 80.237474, + 80.131274, + 80.01927400000001, + 79.89517400000001, + 79.776174 + ], + "in_sma_200": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 84.00537272727273, + 84.04075833333333, + 84.03146923076923, + 83.89207857142857, + 83.72193999999999, + 83.59806875, + 83.48818235294118, + 83.46411666666667, + 83.3839, + 83.322705, + 83.34352857142858, + 83.34932272727274, + 83.34413478260869, + 83.35604583333334, + 83.375404, + 83.41923461538461, + 83.4425962962963, + 83.43303928571429, + 83.41810689655173, + 83.39883666666667, + 83.38597096774193, + 83.394221875, + 83.40803333333334, + 83.38485588235295, + 83.36214571428572, + 83.32541944444444, + 83.28662432432434, + 83.27237105263158, + 83.26025897435898, + 83.24637750000001, + 83.21451463414635, + 83.20035952380952, + 83.1653511627907, + 83.12011590909091, + 83.09478, + 83.07717608695653, + 83.03574680851064, + 82.99396041666667, + 82.95898163265306, + 82.921402, + 82.88255098039217, + 82.85096346153847, + 82.83575660377359, + 82.81273333333333, + 82.78541090909091, + 82.75352857142857, + 82.72451929824561, + 82.69409655172413, + 82.67097627118643, + 82.65162666666667, + 82.63971475409836, + 82.62568709677419, + 82.62107301587301, + 82.609025, + 82.59996307692307, + 82.58117575757576, + 82.56100895522388, + 82.54128823529412, + 82.52699420289855, + 82.50646571428571, + 82.48440281690141, + 82.46677222222223, + 82.45339863013699, + 82.43571756756756, + 82.41644133333334, + 82.40902105263159, + 82.40007272727273, + 82.38943076923077, + 82.37121012658228, + 82.37406999999999, + 82.37340246913581, + 82.36811707317072, + 82.35922409638555, + 82.35078095238094, + 82.34877176470589, + 82.35396046511627, + 82.35391494252873, + 82.3502340909091, + 82.34787191011236, + 82.34300666666667, + 82.34165494505494, + 82.33859347826088, + 82.33538279569892, + 82.33830425531914, + 82.33800631578947, + 82.34375625, + 82.35010927835052, + 82.35265918367347, + 82.35010707070707, + 82.346556, + 82.34074851485148, + 82.3303980392157, + 82.31689902912622, + 82.3018326923077, + 82.27704095238094, + 82.25433301886792, + 82.22770373831776, + 82.20142870370371, + 82.17288348623853, + 82.14285727272727, + 82.11472342342343, + 82.0878955357143, + 82.05658672566372, + 82.02530087719298, + 81.99360260869565, + 81.96391637931035, + 81.93465213675215, + 81.90978220338984, + 81.88953193277311, + 81.86753583333333, + 81.84995289256199, + 81.83069098360656, + 81.81499430894308, + 81.7979379032258, + 81.7763944, + 81.75769285714286, + 81.73755354330709, + 81.71640078125, + 81.69394806201551, + 81.67207153846154, + 81.64091068702291, + 81.60226742424243, + 81.56157368421053, + 81.52260671641791, + 81.48599481481482, + 81.44999485294117, + 81.41313357664234 + ], + "in_ema_10": [ + 84.545, + 84.26227272727273, + 84.10004132231404, + 84.01821562734784, + 83.96763096783005, + 83.89715261004277, + 83.88312486276226, + 84.09346579680549, + 84.1291992882954, + 84.21190850860532, + 84.25519787067708, + 84.28698007600852, + 84.22025642582516, + 83.83111889385694, + 83.37818818588295, + 83.08033578844967, + 82.83482019054972, + 82.87485288317704, + 82.70487963169029, + 82.60581060774659, + 82.81566322451994, + 82.93481536551631, + 82.98848529905881, + 83.10512433559356, + 83.23873809275837, + 83.47078571225686, + 83.57609740093743, + 83.50317060076698, + 83.41168503699116, + 83.30774230299276, + 83.25178915699408, + 83.32419112844968, + 83.41979274145883, + 83.27437587937541, + 83.14994390130715, + 82.94813591925131, + 82.75574757029652, + 82.75379346660624, + 82.762194654496, + 82.75179562640581, + 82.60419642160474, + 82.60706979949478, + 82.44123892685937, + 82.2110136674304, + 82.16901118244304, + 82.19010005836248, + 81.99735459320566, + 81.82147193989553, + 81.72302249627816, + 81.60610931513668, + 81.48499853056637, + 81.44045334319065, + 81.55037091715599, + 81.55803075040035, + 81.51293425032755, + 81.41967347754073, + 81.36155102707878, + 81.28854174942808, + 81.29607961316842, + 81.33497422895599, + 81.44225164187307, + 81.5018422524416, + 81.65332547927039, + 81.6890844830394, + 81.74925094066859, + 81.67847804236521, + 81.59693658011699, + 81.52840265645935, + 81.5332385371031, + 81.45264971217527, + 81.35944067359794, + 81.33317873294376, + 81.36178259968126, + 81.32236758155739, + 81.2619371121833, + 81.36931218269544, + 81.43307360402353, + 81.45796931238289, + 81.36561125558599, + 81.59004557275216, + 81.72276455952449, + 81.7622619123382, + 81.73821429191307, + 81.72217532974705, + 81.80541617888393, + 81.98534050999595, + 82.05164223545123, + 82.047707283551, + 82.06448777745082, + 82.03639909064158, + 82.0697810741613, + 82.06800269704105, + 82.06291129757905, + 82.16238197074648, + 82.18922161242894, + 82.31663586471458, + 82.4336111620392, + 82.46386367803207, + 82.3977066456626, + 82.32448725554211, + 82.22185320907991, + 82.05151626197447, + 81.84942239616093, + 81.64952741504077, + 81.29483152139699, + 81.03577124477934, + 80.73926738209218, + 80.4939460398936, + 80.2386831235493, + 79.98983164654032, + 79.81349861989662, + 79.68558977991542, + 79.47911891083989, + 79.29927910886899, + 79.13213745271098, + 79.0262942794908, + 78.9378771377652, + 78.94917220362606, + 79.04932271205769, + 79.08580949168355, + 79.20475322046835, + 79.25843445311045, + 79.37508273436309, + 79.43415860084252, + 79.37431158250752, + 79.38261856750614, + 79.34941519159594, + 79.29133970221486, + 79.20564157453941, + 79.1409794700777, + 78.85898320279084, + 78.4373498931925, + 78.02874082170295, + 77.72169703593877, + 77.51411575667717, + 77.34609471000859, + 77.17407749000702 + ], + "in_ema_50": [ + 84.545, + 84.48401960784314, + 84.4403325643983, + 84.40933913050033, + 84.38309053714737, + 84.35159679059258, + 84.33074985762816, + 84.35856358870157, + 84.3558748205172, + 84.36482482755575, + 84.36816503039671, + 84.37058993116547, + 84.35291973778644, + 84.26378563042226, + 84.14912737040571, + 84.05465178725254, + 83.96348897206616, + 83.92786195355376, + 83.84990658282616, + 83.78363573644083, + 83.7827088448157, + 83.77048496854843, + 83.74928947958576, + 83.74461146077847, + 83.74835218780676, + 83.77841680789277, + 83.78906712915187, + 83.76498606526357, + 83.73498661172383, + 83.69988909753859, + 83.67244246626257, + 83.6715623695464, + 83.67855992368183, + 83.63704776981196, + 83.59598707295659, + 83.53496797205634, + 83.47045942413257, + 83.44201003495091, + 83.41683317083519, + 83.38891814452793, + 83.3320978251347, + 83.30417242022745, + 83.24106761943422, + 83.16004535984857, + 83.11376907122705, + 83.08126832333579, + 83.00474799693048, + 82.92730689901163, + 82.86270662846215, + 82.79279656460088, + 82.720137875793, + 82.66209325321289, + 82.63789351779278, + 82.59689769356561, + 82.54643111734735, + 82.48578675980431, + 82.43144218098847, + 82.37373856604775, + 82.33280764188902, + 82.30054067554043, + 82.28581359022513, + 82.26558560629474, + 82.26830773938123, + 82.25190351430746, + 82.24280925884442, + 82.20818928790933, + 82.1698289236776, + 82.13258073059221, + 82.1099305058631, + 82.06993323112339, + 82.02562212402052, + 81.99383302111775, + 81.97409447126999, + 81.94158096259275, + 81.90426406209892, + 81.90223409887935, + 81.89508766362918, + 81.88233912780059, + 81.84577680906331, + 81.87535418910004, + 81.89279127972357, + 81.89464260208736, + 81.88426446082903, + 81.8750776192279, + 81.88703535965033, + 81.92264181613463, + 81.93940096059994, + 81.94295386410583, + 81.95068116355266, + 81.9490858238055, + 81.95970990914647, + 81.96364285388583, + 81.96663725177267, + 81.99186716346786, + 82.00434296097893, + 82.03907460956799, + 82.0751893307614, + 82.09577014131978, + 82.09593601813077, + 82.09197774290996, + 82.07895900789389, + 82.0478233605255, + 82.00437930717156, + 81.95518796179229, + 81.86669823780043, + 81.78839634612198, + 81.69492982274465, + 81.60454041793113, + 81.50593098977697, + 81.40256114704063, + 81.30912737656844, + 81.22288708729126, + 81.11806798582886, + 81.01500649618852, + 80.9116729081027, + 80.81905828425553, + 80.72968344957884, + 80.66185272606594, + 80.61628987406337, + 80.56270987900207, + 80.53044674649219, + 80.49003707015918, + 80.4668983615255, + 80.43682391597548, + 80.3845955271137, + 80.34676825154061, + 80.30179694755863, + 80.25192255745829, + 80.19576873167561, + 80.14299348729618, + 80.04287609563751, + 79.90550840561251, + 79.7598021936277, + 79.62569230368153, + 79.50625338981166, + 79.39189051177983, + 79.2745614721022 + ], + "in_ema_200": [ + 84.545, + 84.52952736318409, + 84.51798977748076, + 84.50935306327698, + 84.50169780891602, + 84.49252668643925, + 84.48583487861399, + 84.4913489594238, + 84.48934548719073, + 84.49028831816396, + 84.48988743937628, + 84.48929154445712, + 84.48362695197497, + 84.45971026588566, + 84.42866837269277, + 84.4019154535615, + 84.37532923014298, + 84.36219162586295, + 84.33809021665039, + 84.31641767718124, + 84.31088118288093, + 84.3025241561856, + 84.2918522740345, + 84.28526667926799, + 84.28083616504642, + 84.28316615345393, + 84.28084609222553, + 84.2698426485218, + 84.25720739828775, + 84.24310583213564, + 84.23073661987559, + 84.22495814604598, + 84.22122721921964, + 84.20529461007318, + 84.18922202688837, + 84.16783673308849, + 84.14517169096821, + 84.13123963434167, + 84.11799346882583, + 84.1039338323201, + 84.08240215239651, + 84.06785088719855, + 84.04424043060952, + 84.01569077458356, + 83.99543514498572, + 83.97841588981174, + 83.95007344314695, + 83.9210179860012, + 83.89473920007084, + 83.86673184484627, + 83.83761013494731, + 83.81176326793292, + 83.79418353392363, + 83.77227623507862, + 83.74777597403306, + 83.72043491956507, + 83.69436094026592, + 83.66715336872099, + 83.6438981113208, + 83.62266529429273, + 83.60577310230973, + 83.58750670328178, + 83.57504395001529, + 83.55787933359721, + 83.54257705167089, + 83.52085986707715, + 83.4980652415341, + 83.47539792569795, + 83.45628948862633, + 83.43274431958527, + 83.40794089351975, + 83.38612058612155, + 83.36725868974223, + 83.34514666297864, + 83.32171236782462, + 83.30709333928904, + 83.29130136576377, + 83.27417398899001, + 83.25104787964683, + 83.24456979129214, + 83.2353700918763, + 83.22248083723078, + 83.20663525676083, + 83.19114634873335, + 83.18108519103451, + 83.17724354734263, + 83.1690122682646, + 83.15767881285898, + 83.14755265551709, + 83.13523869874578, + 83.12613184602195, + 83.11552356894711, + 83.10482184189291, + 83.09989824147608, + 83.09203855748129, + 83.090028223576, + 83.08873441040609, + 83.08387138144683, + 83.0740816164573, + 83.0633444859453, + 83.0503758840951, + 83.03280995490013, + 83.01198597524939, + 82.98947865211258, + 82.9567345859224, + 82.92602080894805, + 82.8909857760232, + 82.85615009665979, + 82.81867596634477, + 82.77938565822194, + 82.74197883575208, + 82.70583974285903, + 82.66448810362661, + 82.62295090856566, + 82.58073249156502, + 82.54062570060418, + 82.50081847970264, + 82.46598446497924, + 82.43647218174563, + 82.4047659908825, + 82.3782509063961, + 82.34961159389466, + 82.3252373491793, + 82.29911558451086, + 82.26733333988886, + 82.2390016648651, + 82.20876284232914, + 82.17713336131094, + 82.1437290492581, + 82.1109556258824, + 82.06597099278905, + 82.01098620679116, + 81.95306594602707, + 81.89721454357904, + 81.84430693618025, + 81.79202527512373, + 81.73837328233644 + ], + "in_macd": [ + 0.0, + -0.1240455840455752, + -0.18950527998961775, + -0.21629557988890724, + -0.22764073701922882, + -0.2466987292208529, + -0.23967352391761665, + -0.1341161861567457, + -0.1097152384961646, + -0.06588640214104657, + -0.041494163946694584, + -0.023506009646865778, + -0.049828612293481456, + -0.2166645133722369, + -0.403938629449641, + -0.5141512431348048, + -0.5954386043623856, + -0.5466416525678994, + -0.5911267569731393, + -0.6016934141912316, + -0.4754799015935589, + -0.3942302276028471, + -0.34530549467447713, + -0.27113021395084047, + -0.19317373801122528, + -0.07604916298147657, + -0.02051225476179752, + -0.04656724399413292, + -0.08041013021325227, + -0.11877239001212558, + -0.13471122729031038, + -0.09381189778130761, + -0.044744766139984904, + -0.1039116029892142, + -0.1514763714267673, + -0.23089063306386493, + -0.3024443635993208, + -0.2868531910718275, + -0.26698143833866084, + -0.2559482253615215, + -0.30541282231263267, + -0.2864416339146487, + -0.3421030488858463, + -0.42329529082755357, + -0.41786704402032626, + -0.3845216421739508, + -0.4461510664575883, + -0.49732909327288155, + -0.5118152499712068, + -0.5332865664730804, + -0.555199574370846, + -0.5421092007936608, + -0.46145880325262567, + -0.4291092461677408, + -0.42140963026172074, + -0.43530412343777414, + -0.43325218363627016, + -0.43787528283864674, + -0.4069916678793817, + -0.3637980474083946, + -0.29270563196921273, + -0.2460354417308963, + -0.16159543009995048, + -0.13228664115719369, + -0.09425512114611934, + -0.1160337864235288, + -0.14214489128276853, + -0.16178014561653242, + -0.14859659678269566, + -0.17366821411478384, + -0.20329790616567323, + -0.20225794516662177, + -0.17716101908284543, + -0.1830405098253891, + -0.1979256890701322, + -0.1385288843294461, + -0.10098405002457866, + -0.08238357813301889, + -0.11633040410819717, + -0.009977285950768078, + 0.051125325550927414, + 0.06810172686363103, + 0.055896893397942904, + 0.04729314189748379, + 0.08229256004501906, + 0.15783577870712406, + 0.17972478730327168, + 0.16929908421133177, + 0.16797639279501198, + 0.14667825686719027, + 0.15304948077709923, + 0.14353349403099003, + 0.1328467979304122, + 0.16843019217718336, + 0.1704578635422962, + 0.21637176146604986, + 0.255462459138883, + 0.2544598723111875, + 0.210888502320131, + 0.16597203292748475, + 0.11014320895401397, + 0.027255746194683184, + -0.06551654794661488, + -0.15261146161348904, + -0.30297344284406336, + -0.4036607678213642, + -0.5150407430278392, + -0.5976314273858776, + -0.6794602378956114, + -0.7533778502562853, + -0.7907391949803753, + -0.803820143753029, + -0.8495807714951127, + -0.880537607800207, + -0.9035318515400945, + -0.897689371831575, + -0.8836795729507401, + -0.8259376556173095, + -0.731399826873286, + -0.6689397066108853, + -0.5732921513442051, + -0.5109666632994276, + -0.4244043388962808, + -0.36770275323685553, + -0.36655247668618074, + -0.33634582153466397, + -0.3263964954582974, + -0.3284430747949614, + -0.3430557158730352, + -0.34820173704960666, + -0.44877822957199953, + -0.6062238777924165, + -0.7505904240871502, + -0.843178568060651, + -0.8869649649850686, + -0.9103649629744552, + -0.9334804603966234 + ], + "in_signal": [ + 0.0, + -0.02480911680911504, + -0.05774834944521559, + -0.08945779553395393, + -0.11709438383100891, + -0.1430152529089777, + -0.1623469071107055, + -0.15670076291991356, + -0.14730365803516376, + -0.13102020685634033, + -0.1131149982744112, + -0.09519320054890211, + -0.08612028289781798, + -0.11222912899270177, + -0.1705710290840896, + -0.23928707189423265, + -0.31051737838786325, + -0.3577422332238705, + -0.40441913797372425, + -0.44387399321722576, + -0.45019517489249244, + -0.4390021854345634, + -0.42026284728254615, + -0.39043632061620503, + -0.35098380409520913, + -0.29599687587246265, + -0.24089995165032962, + -0.2020334101190903, + -0.1777087541379227, + -0.16592148131276327, + -0.1596794305082727, + -0.1465059239628797, + -0.12615369239830077, + -0.12170527451648346, + -0.12765949389854023, + -0.14830572173160517, + -0.1791334501051483, + -0.20067739829848416, + -0.2139382063065195, + -0.22234021011751992, + -0.23895473255654248, + -0.24845211282816373, + -0.2671823000397002, + -0.2984048981972709, + -0.322297327361882, + -0.33474219032429575, + -0.3570239655509543, + -0.3850849910953398, + -0.4104310428705132, + -0.4350021475910267, + -0.4590416329469906, + -0.4756551465163247, + -0.4728158778635849, + -0.4640745515244161, + -0.45554156727187706, + -0.4514940785050565, + -0.44784569953129927, + -0.4458516161927688, + -0.4380796265300914, + -0.4232233107057521, + -0.39711977495844425, + -0.3669029083129347, + -0.3258414126703379, + -0.28713045836770906, + -0.24855539092339113, + -0.22205107002341867, + -0.20606983427528866, + -0.19721189654353743, + -0.18748883659136908, + -0.18472471209605204, + -0.1884393509099763, + -0.1912030697613054, + -0.18839465962561341, + -0.18732382966556857, + -0.1894442015464813, + -0.17926113810307426, + -0.16360572048737515, + -0.1473612920165039, + -0.14115511443484255, + -0.11491954873802766, + -0.08171057388023664, + -0.05174811373146311, + -0.030219112305581906, + -0.014716661464968769, + 0.0046851828370287965, + 0.03531530201104786, + 0.06419719906949263, + 0.08521757609786046, + 0.10176933943729077, + 0.11075112292327069, + 0.1192107944940364, + 0.12407533440142712, + 0.12582962710722415, + 0.13434974012121598, + 0.14157136480543203, + 0.1565314441375556, + 0.1763176471378211, + 0.1919460921724944, + 0.19573457420202173, + 0.18978206594711433, + 0.17385429454849427, + 0.14453458487773205, + 0.10252435831286268, + 0.05149719432759234, + -0.019396933106738797, + -0.09624970004966388, + -0.18000790864529895, + -0.2635326123934147, + -0.34671813749385405, + -0.4280500800463403, + -0.5005879030331474, + -0.5612343511771237, + -0.6189036352407216, + -0.6712304297526186, + -0.7176907141101139, + -0.7536904456544062, + -0.7796882711136731, + -0.7889381480144004, + -0.7774304837861776, + -0.7557323283511193, + -0.7192442929497365, + -0.6775887670196747, + -0.626951881394996, + -0.5751020557633679, + -0.5333921399479304, + -0.4939828762652772, + -0.46046560010388127, + -0.43406109504209733, + -0.4158600192082849, + -0.40232836277654926, + -0.41161833613563936, + -0.4505394444669948, + -0.5105496403910259, + -0.5770754259249509, + -0.6390533337369744, + -0.6933156595844706, + -0.7413486197469012 + ], + "in_upper_bb": [ + NaN, + 85.96660208949017, + 85.25632661731066, + 84.96264261900906, + 84.80909564819628, + 84.67653050838848, + 84.6207744341861, + 85.14998090986684, + 85.15123008309317, + 85.22661446418849, + 85.24181605906244, + 85.24488199191309, + 85.1862742284048, + 85.41492401775811, + 85.69430894230553, + 85.74583770929242, + 85.75659719841731, + 85.67425617597107, + 85.64274522218274, + 85.58841053526409, + 85.48633173494648, + 85.50739266744314, + 85.50044632503096, + 85.49879550327361, + 85.50846186792737, + 85.61857255765779, + 85.6423828555709, + 85.40849295102535, + 85.29158103236549, + 85.10511658273161, + 84.93119078212533, + 84.8017106523373, + 84.79096926079808, + 84.77509473909588, + 84.66366415425041, + 84.62926204392814, + 84.60818376534883, + 84.60172965004497, + 84.5512541133717, + 84.5182418456331, + 84.50313330256049, + 84.46212673198399, + 84.50201926108387, + 84.53734485666257, + 84.41659835679631, + 84.09170850932416, + 83.93280236337897, + 83.92526788986713, + 83.88456946245205, + 83.86255115104734, + 83.80695702838676, + 83.5619674234145, + 83.20634679916053, + 83.11480191985049, + 83.02044734252415, + 83.00830124118362, + 82.99563733985903, + 82.84399136580126, + 82.63794997743769, + 82.42955958231137, + 82.42727174042169, + 82.23299460035582, + 82.35592701217178, + 82.39667629559078, + 82.40341326545912, + 82.27744110912874, + 82.27580335332094, + 82.2694922414081, + 82.28009130600957, + 82.2795947711817, + 82.27959477118172, + 82.27990830726309, + 82.20575344964254, + 82.1907523248525, + 82.19707067325241, + 82.24040903195045, + 82.26318414088563, + 82.2559982812794, + 82.27409211859514, + 82.47300781221975, + 82.54242307750238, + 82.56142926767446, + 82.45951783602182, + 82.43942249612807, + 82.46822795314853, + 82.6920162891906, + 82.78170775598028, + 82.81375263866818, + 82.85753761442817, + 82.85952881403003, + 82.86687932455813, + 82.87074570831332, + 82.88348345839869, + 82.93643652508236, + 82.89138291798807, + 83.0176774717448, + 83.13820357387601, + 83.16767126217516, + 83.02393505698828, + 82.98592855422964, + 82.9861083441181, + 83.05012361037845, + 83.15036047332208, + 83.2652075878128, + 83.55658813885726, + 83.61705104170186, + 83.75060707257936, + 83.84804692654407, + 83.92298419102437, + 83.9958919830549, + 83.96548607617876, + 83.90779380022893, + 83.86681736201764, + 83.69060053387877, + 83.5232292869647, + 83.16728675272147, + 82.71623726476754, + 82.25958803512225, + 81.8719819559597, + 81.43917609849854, + 81.02628131218255, + 80.67414985175562, + 80.4251484661215, + 80.1658749993618, + 80.105482444526, + 80.03129944335127, + 80.0123299119463, + 79.98552138455996, + 79.98065036411764, + 79.98069780647562, + 80.13065715042266, + 80.4534805541309, + 80.7425677101879, + 80.91224089740165, + 81.00509951610096, + 81.06263891272157, + 81.11503705659243 + ], + "in_lower_bb": [ + NaN, + 81.56839791050983, + 82.01367338268935, + 82.31485738099094, + 82.50890435180374, + 82.61513615827818, + 82.72065413724246, + 82.53376909013316, + 82.63210325024016, + 82.69520553581151, + 82.76892939548301, + 82.83663467475357, + 82.87666423313367, + 82.36923312509903, + 81.74957105769445, + 81.45029979070758, + 81.21976750746505, + 81.25397715736227, + 81.12505477781725, + 81.05699946473591, + 81.08057826505353, + 81.10761733255684, + 81.10056367496904, + 81.10021449672638, + 81.10054813207262, + 81.08393744234223, + 81.08312714442911, + 81.13051704897467, + 81.11842896763451, + 81.13048341726842, + 81.1594092178747, + 81.21088934766269, + 81.21463073920194, + 81.28450526090411, + 81.52093584574958, + 81.58533795607188, + 81.62241623465118, + 81.59787034995503, + 81.73434588662829, + 81.82185815436691, + 81.65496669743953, + 81.61087326801602, + 81.41748073891615, + 81.13665514333744, + 81.07140164320369, + 81.17329149067585, + 81.04019763662104, + 80.83323211013287, + 80.70193053754795, + 80.54794884895267, + 80.39754297161323, + 80.40153257658551, + 80.57665320083946, + 80.56544808014951, + 80.53180265747586, + 80.43994875881636, + 80.37361266014099, + 80.34675863419872, + 80.4058000225623, + 80.49469041768863, + 80.49547825957832, + 80.60475539964418, + 80.54582298782822, + 80.57257370440921, + 80.56983673454086, + 80.60330889087123, + 80.61494664667906, + 80.6402577585919, + 80.65715869399044, + 80.65865522881828, + 80.65865522881829, + 80.65584169273693, + 80.67454655035743, + 80.64479767514749, + 80.60647932674759, + 80.64839096804955, + 80.68761585911436, + 80.75580171872059, + 80.69970788140485, + 80.60979218778024, + 80.57987692249762, + 80.57787073232554, + 80.60928216397816, + 80.60937750387193, + 80.59657204685149, + 80.51628371080938, + 80.53859224401972, + 80.58754736133181, + 80.60226238557183, + 80.68227118596997, + 80.80292067544188, + 80.88355429168668, + 80.9257665416013, + 81.01931347491767, + 81.19636708201193, + 81.17382252825519, + 81.177296426124, + 81.25082873782483, + 81.50956494301172, + 81.48707144577037, + 81.43089165588191, + 81.30137638962154, + 81.13213952667792, + 80.9272924121872, + 80.38778186114273, + 80.03481895829815, + 79.60676292742065, + 79.24532307345592, + 78.86538580897565, + 78.48847801694511, + 78.19888392382126, + 77.96157619977107, + 77.65355263798237, + 77.41776946612121, + 77.1921407130353, + 77.11408324727851, + 77.12313273523246, + 77.21978196487774, + 77.3473880440403, + 77.50569390150144, + 77.71658868781743, + 77.89022014824438, + 78.03522153387851, + 78.18949500063819, + 78.19051755547399, + 78.21970055664873, + 78.21817008805371, + 78.20897861544005, + 78.18684963588235, + 78.18480219352439, + 77.89184284957732, + 77.3120194458691, + 76.78693228981211, + 76.40225910259836, + 76.12940048389905, + 75.87586108727844, + 75.60946294340758 + ], + "out_sma_10": [ + 76.25, + 77.11500000000001, + 77.51333333333334, + 77.72375, + 77.96700000000001, + 78.07416666666667, + 78.125, + 78.48, + 78.92500000000001, + 79.3365, + 80.0335, + 80.5335, + 80.9975, + 81.351, + 81.61699999999999, + 81.964, + 82.329, + 82.4695, + 82.38399999999999, + 82.287, + 82.333, + 82.411, + 82.4954, + 82.6414, + 82.83340000000001, + 83.01140000000001, + 83.2279, + 83.4109, + 83.7209, + 83.9679, + 84.1619, + 84.33189999999999, + 84.5885 + ], + "out_sma_50": [ + 76.25, + 77.11500000000001, + 77.51333333333334, + 77.72375, + 77.96700000000001, + 78.07416666666667, + 78.125, + 78.48, + 78.92500000000001, + 79.3365, + 79.68954545454545, + 79.96375, + 80.19346153846155, + 80.31464285714286, + 80.40033333333334, + 80.5053125, + 80.59794117647058, + 80.69638888888889, + 80.74552631578948, + 80.81175, + 80.94833333333334, + 81.07613636363637, + 81.19430434782609, + 81.284125, + 81.37356, + 81.46919230769231, + 81.572, + 81.66585714285715, + 81.7715172413793, + 81.86380000000001, + 81.98496774193549, + 82.0935625, + 82.22284848484848 + ], + "out_sma_200": [ + 76.25, + 77.11500000000001, + 77.51333333333334, + 77.72375, + 77.96700000000001, + 78.07416666666667, + 78.125, + 78.48, + 78.92500000000001, + 79.3365, + 79.68954545454545, + 79.96375, + 80.19346153846155, + 80.31464285714286, + 80.40033333333334, + 80.5053125, + 80.59794117647058, + 80.69638888888889, + 80.74552631578948, + 80.81175, + 80.94833333333334, + 81.07613636363637, + 81.19430434782609, + 81.284125, + 81.37356, + 81.46919230769231, + 81.572, + 81.66585714285715, + 81.7715172413793, + 81.86380000000001, + 81.98496774193549, + 82.0935625, + 82.22284848484848 + ], + "out_ema_10": [ + 76.25, + 76.56454545454545, + 76.88190082644627, + 77.14973703981967, + 77.4752393962161, + 77.68155950599498, + 77.81763959581407, + 78.38988694202969, + 79.13445295256975, + 79.84455241573887, + 80.4582701583318, + 80.91676649318056, + 81.28644531260227, + 81.39618252849276, + 81.43324025058499, + 81.5508329322968, + 81.64704512642464, + 81.77849146707472, + 81.75149301851567, + 81.80940337878555, + 82.14951185537, + 82.44232788166636, + 82.68808644863611, + 82.80843436706591, + 82.93780993669029, + 83.10548085729205, + 83.31266615596621, + 83.47399958215418, + 83.70236329448977, + 83.85466087730981, + 84.17563162688984, + 84.4091531492735, + 84.7638525766783 + ], + "out_ema_50": [ + 76.25, + 76.31784313725491, + 76.39596693579394, + 76.47279176184124, + 76.56954502608275, + 76.64956286819715, + 76.71938393218943, + 76.8858786799467, + 77.10545206504683, + 77.33817943504499, + 77.56883906504324, + 77.78104145464938, + 77.9837457113298, + 78.13693215402276, + 78.27273873621795, + 78.42204309950351, + 78.56549238971907, + 78.71468876659284, + 78.82901469731469, + 78.95611216016509, + 79.14136266368803, + 79.32248569648458, + 79.49783919858322, + 79.64890432805055, + 79.80071200146034, + 79.95989976610895, + 80.12794291253604, + 80.28763142576992, + 80.46184195809268, + 80.62176972444199, + 80.81777875485604, + 80.99982664682246, + 81.21002952341766 + ], + "out_ema_200": [ + 76.25, + 76.26721393034826, + 76.28754015989703, + 76.30811189959955, + 76.33429984089707, + 76.35694362357472, + 76.37757105020582, + 76.42321710940774, + 76.48353335707533, + 76.54877183113429, + 76.615152210924, + 76.67848402972078, + 76.74088717370365, + 76.79212212719915, + 76.83996170802304, + 76.89210139252032, + 76.94372227418678, + 76.99771508737895, + 77.04380747456922, + 77.09381934049391, + 77.1593534764094, + 77.225031551271, + 77.29039442140761, + 77.35068900427918, + 77.41207518334107, + 77.47623363922824, + 77.54358454829064, + 77.60981753785988, + 77.68066512454784, + 77.7489172128608, + 77.82723644457363, + 77.90318434064751, + 77.98733176014356 + ], + "out_macd": [ + 0.0, + 0.13800569800571338, + 0.27088189219244896, + 0.37548994299751826, + 0.49983539655710274, + 0.5652361320062482, + 0.5956756126914087, + 0.8149581048214714, + 1.0987269165493387, + 1.352805308455217, + 1.550811965265197, + 1.6691270158682698, + 1.7404094399491044, + 1.6918653626340898, + 1.6114178335396048, + 1.568316004949466, + 1.5166742189606168, + 1.482063996673503, + 1.379026768423799, + 1.3176839056250316, + 1.383039965761327, + 1.4248654833523062, + 1.4441092309423595, + 1.4073103524907964, + 1.3760028511114655, + 1.362915744889932, + 1.3678427614412527, + 1.3525252643069194, + 1.3673901851924768, + 1.3482970014396614, + 1.4041265925001056, + 1.4191027496841997, + 1.4864589668548405 + ], + "out_signal": [ + 0.0, + 0.027601139601142678, + 0.07625729011940394, + 0.1361038206950268, + 0.208850135867442, + 0.28012733509520327, + 0.34323699061444435, + 0.43758121345584977, + 0.5698103540745476, + 0.7264093449506814, + 0.8912898690135846, + 1.0468572983845217, + 1.1855677266974383, + 1.2868272538847687, + 1.351745369815736, + 1.395059496842482, + 1.4193824412661091, + 1.4319187523475878, + 1.4213403555628301, + 1.4006090655752703, + 1.3970952456124817, + 1.4026492931604466, + 1.4109412807168293, + 1.410215095071623, + 1.4033726462795915, + 1.3952812660016596, + 1.3897935650895783, + 1.3823399049330467, + 1.379349960984933, + 1.3731393690758786, + 1.379336813760724, + 1.3872900009454192, + 1.4071237941273034 + ], + "out_upper_bb": [ + NaN, + 79.56158946290546, + 79.72623489764507, + 79.71699484195996, + 80.00738721815249, + 79.97316025977504, + 79.87928047928489, + 81.06276153426079, + 82.52579505109637, + 83.61416044572134, + 84.37492154306909, + 84.81824018950498, + 85.12764229554674, + 85.14120631732494, + 85.09845068677042, + 85.12116990500434, + 85.13202881736308, + 85.17371845743301, + 85.11774402758039, + 85.10837814554071, + 85.08593096111, + 85.22949629706943, + 85.32834185384364, + 85.26532823402908, + 85.22333925451662, + 85.0391396431488, + 84.6053958523361, + 84.66085869884019, + 84.93351022455971, + 85.12257516161917, + 85.53350525328068, + 85.85677784875337, + 86.35217437575805 + ], + "out_lower_bb": [ + NaN, + 74.66841053709456, + 75.3004317690216, + 75.73050515804003, + 75.92661278184754, + 76.1751730735583, + 76.37071952071511, + 75.89723846573922, + 75.32420494890366, + 75.05883955427866, + 75.00416936602181, + 75.10925981049503, + 75.25928078137636, + 75.48807939696077, + 75.70221597989625, + 75.88945509499567, + 76.06385353557809, + 76.21905932034477, + 76.37330860399857, + 76.5151218544593, + 77.28056903889001, + 77.71500370293057, + 78.16455814615638, + 78.72707176597092, + 79.22706074548339, + 79.93626035685121, + 80.95150414766388, + 81.21954130115982, + 81.17138977544028, + 81.13232483838082, + 80.96139474671932, + 80.88612215124665, + 80.73172562424195 + ], + "overall_sma_10": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 83.95141000000001, + 84.09541, + 84.15041000000001, + 83.99341, + 83.75341, + 83.56941, + 83.36041, + 83.16191, + 82.92691, + 82.6845, + 82.6155, + 82.5196, + 82.45060000000001, + 82.60560000000001, + 82.85560000000001, + 83.1331, + 83.3651, + 83.3771, + 83.4831, + 83.55109999999999, + 83.4751, + 83.49300000000001, + 83.55499999999999, + 83.454, + 83.329, + 83.08149999999999, + 82.8655, + 82.82250000000002, + 82.80250000000001, + 82.78900000000002, + 82.683, + 82.58000000000001, + 82.36449999999999, + 82.22, + 82.159, + 82.18350000000001, + 82.10749999999999, + 81.93599999999999, + 81.78399999999999, + 81.6215, + 81.5215, + 81.3835, + 81.41850000000001, + 81.46025, + 81.39325, + 81.26475, + 81.26174999999999, + 81.25475, + 81.25975, + 81.30275, + 81.40124999999999, + 81.45425, + 81.48325, + 81.509, + 81.58, + 81.616, + 81.62899999999999, + 81.655, + 81.6775, + 81.63550000000001, + 81.537, + 81.48150000000001, + 81.39705000000001, + 81.32655, + 81.22355, + 81.27279999999999, + 81.32180000000001, + 81.35679999999999, + 81.2963, + 81.44730000000001, + 81.58529999999999, + 81.6578, + 81.67175, + 81.72225, + 81.84124999999999, + 81.9355, + 81.9985, + 82.0445, + 82.1635, + 82.0945, + 82.0845, + 82.09649999999999, + 82.1375, + 82.2335, + 82.2465, + 82.256, + 82.317, + 82.374, + 82.37, + 82.3785, + 82.33250000000001, + 82.25500000000001, + 82.145, + 81.95899999999999, + 81.69787, + 81.39587, + 81.04037, + 80.71937, + 80.41837000000001, + 80.10587, + 79.83187, + 79.61437, + 79.37537, + 79.14937, + 79.0175, + 78.88550000000001, + 78.799, + 78.75999999999999, + 78.801, + 78.839, + 78.911, + 78.95, + 79.085, + 79.20599999999999, + 79.27850000000001, + 79.3655, + 79.4315, + 79.4345, + 79.3665, + 79.3265, + 79.1115, + 78.8155, + 78.4445, + 78.1085, + 77.856, + 77.57300000000001, + 77.29299999999999, + 77.015, + 76.931, + 76.87700000000001, + 76.9535, + 77.1935, + 77.4355, + 77.6445, + 78.083, + 78.6725, + 79.3365, + 80.0335, + 80.5335, + 80.9975, + 81.351, + 81.617, + 81.964, + 82.32900000000001, + 82.46950000000001, + 82.384, + 82.28699999999999, + 82.333, + 82.411, + 82.49539999999999, + 82.6414, + 82.8334, + 83.01140000000001, + 83.2279, + 83.4109, + 83.7209, + 83.96790000000001, + 84.1619, + 84.33189999999999, + 84.5885 + ], + "overall_sma_50": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 84.00537272727273, + 84.04075833333333, + 84.03146923076923, + 83.89207857142857, + 83.72193999999999, + 83.59806875, + 83.48818235294118, + 83.46411666666667, + 83.3839, + 83.322705, + 83.34352857142858, + 83.34932272727274, + 83.34413478260869, + 83.35604583333334, + 83.375404, + 83.41923461538461, + 83.4425962962963, + 83.43303928571429, + 83.41810689655173, + 83.39883666666667, + 83.38597096774193, + 83.394221875, + 83.40803333333334, + 83.38485588235295, + 83.36214571428572, + 83.32541944444444, + 83.28662432432434, + 83.27237105263158, + 83.26025897435898, + 83.24637750000001, + 83.21451463414635, + 83.20035952380952, + 83.1653511627907, + 83.12011590909091, + 83.09478, + 83.07717608695653, + 83.03574680851064, + 82.99396041666667, + 82.95898163265306, + 82.921402, + 82.84930200000001, + 82.81430200000001, + 82.787802, + 82.74665200000001, + 82.698052, + 82.64645200000001, + 82.59205200000001, + 82.510452, + 82.45125200000001, + 82.38976999999998, + 82.33927, + 82.28607, + 82.25437, + 82.24976999999998, + 82.26337, + 82.25577, + 82.24577, + 82.20907, + 82.20137000000001, + 82.17997, + 82.12357, + 82.07844999999999, + 82.04366, + 81.99396, + 81.93696, + 81.88371000000001, + 81.83711, + 81.80501, + 81.76401, + 81.75921, + 81.74561, + 81.71141, + 81.66701, + 81.64761, + 81.63941, + 81.65451, + 81.66371, + 81.64941, + 81.63621, + 81.62031, + 81.62590999999999, + 81.61471, + 81.62161, + 81.65031, + 81.65691, + 81.66901, + 81.70561, + 81.73701, + 81.75341, + 81.77171, + 81.78811, + 81.78901, + 81.76691000000001, + 81.75006, + 81.717834, + 81.695234, + 81.66133400000001, + 81.629934, + 81.58513400000001, + 81.532334, + 81.474234, + 81.421034, + 81.34533400000001, + 81.278134, + 81.205334, + 81.149134, + 81.09533400000001, + 81.050934, + 81.009834, + 80.973034, + 80.949034, + 80.91473400000001, + 80.88292399999999, + 80.854024, + 80.81632400000001, + 80.767674, + 80.717274, + 80.66647400000001, + 80.623874, + 80.548874, + 80.454274, + 80.34627400000001, + 80.237474, + 80.131274, + 80.01927400000001, + 79.89517400000001, + 79.776174, + 79.660574, + 79.577374, + 79.50537399999999, + 79.428074, + 79.365674, + 79.29707400000001, + 79.21347399999999, + 79.18657400000001, + 79.17847400000001, + 79.180074, + 79.192474, + 79.21007399999999, + 79.229174, + 79.231774, + 79.238074, + 79.260874, + 79.28747399999999, + 79.3409, + 79.3761, + 79.4294, + 79.5152, + 79.6086, + 79.70707999999999, + 79.79368, + 79.88188, + 79.98808, + 80.10318, + 80.21958000000001, + 80.34318, + 80.46318000000001, + 80.59558, + 80.71478, + 80.85698000000001 + ], + "overall_sma_200": [ + 84.545, + 83.7675, + 83.635, + 83.63875, + 83.659, + 83.64583333333333, + 83.67071428571428, + 83.841875, + 83.89166666666667, + 83.96091, + 84.00537272727273, + 84.04075833333333, + 84.03146923076923, + 83.89207857142857, + 83.72193999999999, + 83.59806875, + 83.48818235294118, + 83.46411666666667, + 83.3839, + 83.322705, + 83.34352857142858, + 83.34932272727274, + 83.34413478260869, + 83.35604583333334, + 83.375404, + 83.41923461538461, + 83.4425962962963, + 83.43303928571429, + 83.41810689655173, + 83.39883666666667, + 83.38597096774193, + 83.394221875, + 83.40803333333334, + 83.38485588235295, + 83.36214571428572, + 83.32541944444444, + 83.28662432432434, + 83.27237105263158, + 83.26025897435898, + 83.24637750000001, + 83.21451463414635, + 83.20035952380952, + 83.1653511627907, + 83.12011590909091, + 83.09478, + 83.07717608695653, + 83.03574680851064, + 82.99396041666667, + 82.95898163265306, + 82.921402, + 82.88255098039217, + 82.85096346153847, + 82.83575660377359, + 82.81273333333333, + 82.78541090909091, + 82.75352857142857, + 82.72451929824561, + 82.69409655172413, + 82.67097627118643, + 82.65162666666667, + 82.63971475409836, + 82.62568709677419, + 82.62107301587301, + 82.609025, + 82.59996307692307, + 82.58117575757576, + 82.56100895522388, + 82.54128823529412, + 82.52699420289855, + 82.50646571428571, + 82.48440281690141, + 82.46677222222223, + 82.45339863013699, + 82.43571756756756, + 82.41644133333334, + 82.40902105263159, + 82.40007272727273, + 82.38943076923077, + 82.37121012658228, + 82.37406999999999, + 82.37340246913581, + 82.36811707317072, + 82.35922409638555, + 82.35078095238094, + 82.34877176470589, + 82.35396046511627, + 82.35391494252873, + 82.3502340909091, + 82.34787191011236, + 82.34300666666667, + 82.34165494505494, + 82.33859347826088, + 82.33538279569892, + 82.33830425531914, + 82.33800631578947, + 82.34375625, + 82.35010927835052, + 82.35265918367347, + 82.35010707070707, + 82.346556, + 82.34074851485148, + 82.3303980392157, + 82.31689902912622, + 82.3018326923077, + 82.27704095238094, + 82.25433301886792, + 82.22770373831776, + 82.20142870370371, + 82.17288348623853, + 82.14285727272727, + 82.11472342342343, + 82.0878955357143, + 82.05658672566372, + 82.02530087719298, + 81.99360260869565, + 81.96391637931035, + 81.93465213675215, + 81.90978220338984, + 81.88953193277311, + 81.86753583333333, + 81.84995289256199, + 81.83069098360656, + 81.81499430894308, + 81.7979379032258, + 81.7763944, + 81.75769285714286, + 81.73755354330709, + 81.71640078125, + 81.69394806201551, + 81.67207153846154, + 81.64091068702291, + 81.60226742424243, + 81.56157368421053, + 81.52260671641791, + 81.48599481481482, + 81.44999485294117, + 81.41313357664234, + 81.3757195652174, + 81.35128992805755, + 81.32956642857144, + 81.30847021276595, + 81.29179084507042, + 81.27303706293706, + 81.25329375, + 81.25130551724138, + 81.25975547945205, + 81.27186598639456, + 81.28502905405406, + 81.29640469798657, + 81.30742866666667, + 81.31128675496689, + 81.31318618421054, + 81.31819803921569, + 81.32314480519481, + 81.32989870967742, + 81.33182243589744, + 81.33652420382165, + 81.35135632911393, + 81.36650503144655, + 81.38167687500001, + 81.39390248447205, + 81.40702654320988, + 81.4220754601227, + 81.43928841463415, + 81.45602, + 81.47574277108434, + 81.49409161676647, + 81.51865059523809, + 81.54197218934911, + 81.57031352941176 + ], + "overall_ema_10": [ + 84.545, + 84.26227272727273, + 84.10004132231404, + 84.01821562734784, + 83.96763096783005, + 83.89715261004277, + 83.88312486276226, + 84.09346579680549, + 84.1291992882954, + 84.21190850860532, + 84.25519787067708, + 84.28698007600852, + 84.22025642582516, + 83.83111889385694, + 83.37818818588295, + 83.08033578844967, + 82.83482019054972, + 82.87485288317704, + 82.70487963169029, + 82.60581060774659, + 82.81566322451994, + 82.93481536551631, + 82.98848529905881, + 83.10512433559356, + 83.23873809275837, + 83.47078571225686, + 83.57609740093743, + 83.50317060076698, + 83.41168503699116, + 83.30774230299276, + 83.25178915699408, + 83.32419112844968, + 83.41979274145883, + 83.27437587937541, + 83.14994390130715, + 82.94813591925131, + 82.75574757029652, + 82.75379346660624, + 82.762194654496, + 82.75179562640581, + 82.60419642160474, + 82.60706979949478, + 82.44123892685937, + 82.2110136674304, + 82.16901118244304, + 82.19010005836248, + 81.99735459320566, + 81.82147193989553, + 81.72302249627816, + 81.60610931513668, + 81.48499853056637, + 81.44045334319065, + 81.55037091715599, + 81.55803075040035, + 81.51293425032755, + 81.41967347754073, + 81.36155102707878, + 81.28854174942808, + 81.29607961316842, + 81.33497422895599, + 81.44225164187307, + 81.5018422524416, + 81.65332547927039, + 81.6890844830394, + 81.74925094066859, + 81.67847804236521, + 81.59693658011699, + 81.52840265645935, + 81.5332385371031, + 81.45264971217527, + 81.35944067359794, + 81.33317873294376, + 81.36178259968126, + 81.32236758155739, + 81.2619371121833, + 81.36931218269544, + 81.43307360402353, + 81.45796931238289, + 81.36561125558599, + 81.59004557275216, + 81.72276455952449, + 81.7622619123382, + 81.73821429191307, + 81.72217532974705, + 81.80541617888393, + 81.98534050999595, + 82.05164223545123, + 82.047707283551, + 82.06448777745082, + 82.03639909064158, + 82.0697810741613, + 82.06800269704105, + 82.06291129757905, + 82.16238197074648, + 82.18922161242894, + 82.31663586471458, + 82.4336111620392, + 82.46386367803207, + 82.3977066456626, + 82.32448725554211, + 82.22185320907991, + 82.05151626197447, + 81.84942239616093, + 81.64952741504077, + 81.29483152139699, + 81.03577124477934, + 80.73926738209218, + 80.4939460398936, + 80.2386831235493, + 79.98983164654032, + 79.81349861989662, + 79.68558977991542, + 79.47911891083989, + 79.29927910886899, + 79.13213745271098, + 79.0262942794908, + 78.9378771377652, + 78.94917220362606, + 79.04932271205769, + 79.08580949168355, + 79.20475322046835, + 79.25843445311045, + 79.37508273436309, + 79.43415860084252, + 79.37431158250752, + 79.38261856750614, + 79.34941519159594, + 79.29133970221486, + 79.20564157453941, + 79.1409794700777, + 78.85898320279084, + 78.4373498931925, + 78.02874082170295, + 77.72169703593877, + 77.51411575667717, + 77.34609471000859, + 77.17407749000702, + 77.00606340091483, + 77.18314278256668, + 77.38802591300909, + 77.56383938337106, + 77.81405040457632, + 77.95876851283516, + 78.04444696504694, + 78.57545660776567, + 79.286282679081, + 79.96877673742989, + 80.55990823971536, + 80.99992492340347, + 81.3544840282392, + 81.45185056855934, + 81.47878682882126, + 81.58809831449011, + 81.6775349845828, + 81.80343771465866, + 81.77190358472072, + 81.8261029329533, + 82.16317512696179, + 82.45350692205965, + 82.69723293623062, + 82.81591785691596, + 82.94393279202214, + 83.11049046619993, + 83.31676492689084, + 83.47735312200159, + 83.70510709981947, + 83.8569058089432, + 84.17746838913533, + 84.41065595474707, + 84.76508214479306 + ], + "overall_ema_50": [ + 84.545, + 84.48401960784314, + 84.4403325643983, + 84.40933913050033, + 84.38309053714737, + 84.35159679059258, + 84.33074985762816, + 84.35856358870157, + 84.3558748205172, + 84.36482482755575, + 84.36816503039671, + 84.37058993116547, + 84.35291973778644, + 84.26378563042226, + 84.14912737040571, + 84.05465178725254, + 83.96348897206616, + 83.92786195355376, + 83.84990658282616, + 83.78363573644083, + 83.7827088448157, + 83.77048496854843, + 83.74928947958576, + 83.74461146077847, + 83.74835218780676, + 83.77841680789277, + 83.78906712915187, + 83.76498606526357, + 83.73498661172383, + 83.69988909753859, + 83.67244246626257, + 83.6715623695464, + 83.67855992368183, + 83.63704776981196, + 83.59598707295659, + 83.53496797205634, + 83.47045942413257, + 83.44201003495091, + 83.41683317083519, + 83.38891814452793, + 83.3320978251347, + 83.30417242022745, + 83.24106761943422, + 83.16004535984857, + 83.11376907122705, + 83.08126832333579, + 83.00474799693048, + 82.92730689901163, + 82.86270662846215, + 82.79279656460088, + 82.720137875793, + 82.66209325321289, + 82.63789351779278, + 82.59689769356561, + 82.54643111734735, + 82.48578675980431, + 82.43144218098847, + 82.37373856604775, + 82.33280764188902, + 82.30054067554043, + 82.28581359022513, + 82.26558560629474, + 82.26830773938123, + 82.25190351430746, + 82.24280925884442, + 82.20818928790933, + 82.1698289236776, + 82.13258073059221, + 82.1099305058631, + 82.06993323112339, + 82.02562212402052, + 81.99383302111775, + 81.97409447126999, + 81.94158096259275, + 81.90426406209892, + 81.90223409887935, + 81.89508766362918, + 81.88233912780059, + 81.84577680906331, + 81.87535418910004, + 81.89279127972357, + 81.89464260208736, + 81.88426446082903, + 81.8750776192279, + 81.88703535965033, + 81.92264181613463, + 81.93940096059994, + 81.94295386410583, + 81.95068116355266, + 81.9490858238055, + 81.95970990914647, + 81.96364285388583, + 81.96663725177267, + 81.99186716346786, + 82.00434296097893, + 82.03907460956799, + 82.0751893307614, + 82.09577014131978, + 82.09593601813077, + 82.09197774290996, + 82.07895900789389, + 82.0478233605255, + 82.00437930717156, + 81.95518796179229, + 81.86669823780043, + 81.78839634612198, + 81.69492982274465, + 81.60454041793113, + 81.50593098977697, + 81.40256114704063, + 81.30912737656844, + 81.22288708729126, + 81.11806798582886, + 81.01500649618852, + 80.9116729081027, + 80.81905828425553, + 80.72968344957884, + 80.66185272606594, + 80.61628987406337, + 80.56270987900207, + 80.53044674649219, + 80.49003707015918, + 80.4668983615255, + 80.43682391597548, + 80.3845955271137, + 80.34676825154061, + 80.30179694755863, + 80.25192255745829, + 80.19576873167561, + 80.14299348729618, + 80.04287609563751, + 79.90550840561251, + 79.7598021936277, + 79.62569230368153, + 79.50625338981166, + 79.39189051177983, + 79.2745614721022, + 79.15595121829428, + 79.10983548424353, + 79.07846938682222, + 79.05009803831939, + 79.04578046818922, + 79.02869103806415, + 79.00521295814008, + 79.0820673519385, + 79.21551569107817, + 79.36549546789863, + 79.5166525083732, + 79.65247005706445, + 79.7817849567874, + 79.86446005652124, + 79.93252044646158, + 80.01673533091407, + 80.09764767087823, + 80.18675952692223, + 80.24335719253313, + 80.31499024380634, + 80.4469514107159, + 80.57687488480546, + 80.70303665402878, + 80.80683913818451, + 80.91323760335376, + 81.02879691302616, + 81.15492252428002, + 81.27433732724943, + 81.40985351049456, + 81.53260435322026, + 81.69289437858419, + 81.84062401079656, + 82.01785444174573 + ], + "overall_ema_200": [ + 84.545, + 84.52952736318409, + 84.51798977748076, + 84.50935306327698, + 84.50169780891602, + 84.49252668643925, + 84.48583487861399, + 84.4913489594238, + 84.48934548719073, + 84.49028831816396, + 84.48988743937628, + 84.48929154445712, + 84.48362695197497, + 84.45971026588566, + 84.42866837269277, + 84.4019154535615, + 84.37532923014298, + 84.36219162586295, + 84.33809021665039, + 84.31641767718124, + 84.31088118288093, + 84.3025241561856, + 84.2918522740345, + 84.28526667926799, + 84.28083616504642, + 84.28316615345393, + 84.28084609222553, + 84.2698426485218, + 84.25720739828775, + 84.24310583213564, + 84.23073661987559, + 84.22495814604598, + 84.22122721921964, + 84.20529461007318, + 84.18922202688837, + 84.16783673308849, + 84.14517169096821, + 84.13123963434167, + 84.11799346882583, + 84.1039338323201, + 84.08240215239651, + 84.06785088719855, + 84.04424043060952, + 84.01569077458356, + 83.99543514498572, + 83.97841588981174, + 83.95007344314695, + 83.9210179860012, + 83.89473920007084, + 83.86673184484627, + 83.83761013494731, + 83.81176326793292, + 83.79418353392363, + 83.77227623507862, + 83.74777597403306, + 83.72043491956507, + 83.69436094026592, + 83.66715336872099, + 83.6438981113208, + 83.62266529429273, + 83.60577310230973, + 83.58750670328178, + 83.57504395001529, + 83.55787933359721, + 83.54257705167089, + 83.52085986707715, + 83.4980652415341, + 83.47539792569795, + 83.45628948862633, + 83.43274431958527, + 83.40794089351975, + 83.38612058612155, + 83.36725868974223, + 83.34514666297864, + 83.32171236782462, + 83.30709333928904, + 83.29130136576377, + 83.27417398899001, + 83.25104787964683, + 83.24456979129214, + 83.2353700918763, + 83.22248083723078, + 83.20663525676083, + 83.19114634873335, + 83.18108519103451, + 83.17724354734263, + 83.1690122682646, + 83.15767881285898, + 83.14755265551709, + 83.13523869874578, + 83.12613184602195, + 83.11552356894711, + 83.10482184189291, + 83.09989824147608, + 83.09203855748129, + 83.090028223576, + 83.08873441040609, + 83.08387138144683, + 83.0740816164573, + 83.0633444859453, + 83.0503758840951, + 83.03280995490013, + 83.01198597524939, + 82.98947865211258, + 82.9567345859224, + 82.92602080894805, + 82.8909857760232, + 82.85615009665979, + 82.81867596634477, + 82.77938565822194, + 82.74197883575208, + 82.70583974285903, + 82.66448810362661, + 82.62295090856566, + 82.58073249156502, + 82.54062570060418, + 82.50081847970264, + 82.46598446497924, + 82.43647218174563, + 82.4047659908825, + 82.3782509063961, + 82.34961159389466, + 82.3252373491793, + 82.29911558451086, + 82.26733333988886, + 82.2390016648651, + 82.20876284232914, + 82.17713336131094, + 82.1437290492581, + 82.1109556258824, + 82.06597099278905, + 82.01098620679116, + 81.95306594602707, + 81.89721454357904, + 81.84430693618025, + 81.79202527512373, + 81.73837328233644, + 81.68376260291022, + 81.64690924367729, + 81.61370616662576, + 81.58128122964442, + 81.55499982437433, + 81.5256963435348, + 81.49489339484292, + 81.48962082374995, + 81.4995250941604, + 81.51485320267624, + 81.53181983747548, + 81.54622959033642, + 81.5601974551092, + 81.56347907247131, + 81.56384246478504, + 81.56897836065782, + 81.57406315308909, + 81.58198292271008, + 81.58246070457368, + 81.5873118418416, + 81.60813460958447, + 81.62954620550902, + 81.65108305918554, + 81.6679877053628, + 81.68641568839402, + 81.70804339298712, + 81.73328674231063, + 81.7578311528349, + 81.78740497220967, + 81.81479397746132, + 81.85265672395424, + 81.88855068689996, + 81.93304271986614 + ], + "overall_macd": [ + 0.0, + -0.1240455840455752, + -0.18950527998961775, + -0.21629557988890724, + -0.22764073701922882, + -0.2466987292208529, + -0.23967352391761665, + -0.1341161861567457, + -0.1097152384961646, + -0.06588640214104657, + -0.041494163946694584, + -0.023506009646865778, + -0.049828612293481456, + -0.2166645133722369, + -0.403938629449641, + -0.5141512431348048, + -0.5954386043623856, + -0.5466416525678994, + -0.5911267569731393, + -0.6016934141912316, + -0.4754799015935589, + -0.3942302276028471, + -0.34530549467447713, + -0.27113021395084047, + -0.19317373801122528, + -0.07604916298147657, + -0.02051225476179752, + -0.04656724399413292, + -0.08041013021325227, + -0.11877239001212558, + -0.13471122729031038, + -0.09381189778130761, + -0.044744766139984904, + -0.1039116029892142, + -0.1514763714267673, + -0.23089063306386493, + -0.3024443635993208, + -0.2868531910718275, + -0.26698143833866084, + -0.2559482253615215, + -0.30541282231263267, + -0.2864416339146487, + -0.3421030488858463, + -0.42329529082755357, + -0.41786704402032626, + -0.3845216421739508, + -0.4461510664575883, + -0.49732909327288155, + -0.5118152499712068, + -0.5332865664730804, + -0.555199574370846, + -0.5421092007936608, + -0.46145880325262567, + -0.4291092461677408, + -0.42140963026172074, + -0.43530412343777414, + -0.43325218363627016, + -0.43787528283864674, + -0.4069916678793817, + -0.3637980474083946, + -0.29270563196921273, + -0.2460354417308963, + -0.16159543009995048, + -0.13228664115719369, + -0.09425512114611934, + -0.1160337864235288, + -0.14214489128276853, + -0.16178014561653242, + -0.14859659678269566, + -0.17366821411478384, + -0.20329790616567323, + -0.20225794516662177, + -0.17716101908284543, + -0.1830405098253891, + -0.1979256890701322, + -0.1385288843294461, + -0.10098405002457866, + -0.08238357813301889, + -0.11633040410819717, + -0.009977285950768078, + 0.051125325550927414, + 0.06810172686363103, + 0.055896893397942904, + 0.04729314189748379, + 0.08229256004501906, + 0.15783577870712406, + 0.17972478730327168, + 0.16929908421133177, + 0.16797639279501198, + 0.14667825686719027, + 0.15304948077709923, + 0.14353349403099003, + 0.1328467979304122, + 0.16843019217718336, + 0.1704578635422962, + 0.21637176146604986, + 0.255462459138883, + 0.2544598723111875, + 0.210888502320131, + 0.16597203292748475, + 0.11014320895401397, + 0.027255746194683184, + -0.06551654794661488, + -0.15261146161348904, + -0.30297344284406336, + -0.4036607678213642, + -0.5150407430278392, + -0.5976314273858776, + -0.6794602378956114, + -0.7533778502562853, + -0.7907391949803753, + -0.803820143753029, + -0.8495807714951127, + -0.880537607800207, + -0.9035318515400945, + -0.897689371831575, + -0.8836795729507401, + -0.8259376556173095, + -0.731399826873286, + -0.6689397066108853, + -0.5732921513442051, + -0.5109666632994276, + -0.4244043388962808, + -0.36770275323685553, + -0.36655247668618074, + -0.33634582153466397, + -0.3263964954582974, + -0.3284430747949614, + -0.3430557158730352, + -0.34820173704960666, + -0.44877822957199953, + -0.6062238777924165, + -0.7505904240871502, + -0.843178568060651, + -0.8869649649850686, + -0.9103649629744552, + -0.9334804603966234, + -0.952918750851083, + -0.8192830097444386, + -0.678921297940164, + -0.5576245573762293, + -0.40957013605262205, + -0.3152304026959172, + -0.2520841112888519, + 0.0024844544720963313, + 0.3231580093620465, + 0.6149887659355215, + 0.8509816519582216, + 1.0070332674807503, + 1.115426604229384, + 1.103080339810461, + 1.0577027213647483, + 1.0483874622250653, + 1.0291417468053652, + 1.0254689868975504, + 0.9518738731589877, + 0.9184660333563102, + 1.0102579989427483, + 1.0770436358102558, + 1.1198068141445106, + 1.105130594159732, + 1.0945993039248236, + 1.100996734037949, + 1.1241742449922327, + 1.125932417449377, + 1.1567579666115364, + 1.1525699157658096, + 1.2223078256072881, + 1.2502528224847111, + 1.3296940271894329 + ], + "overall_signal": [ + 0.0, + -0.02480911680911504, + -0.05774834944521559, + -0.08945779553395393, + -0.11709438383100891, + -0.1430152529089777, + -0.1623469071107055, + -0.15670076291991356, + -0.14730365803516376, + -0.13102020685634033, + -0.1131149982744112, + -0.09519320054890211, + -0.08612028289781798, + -0.11222912899270177, + -0.1705710290840896, + -0.23928707189423265, + -0.31051737838786325, + -0.3577422332238705, + -0.40441913797372425, + -0.44387399321722576, + -0.45019517489249244, + -0.4390021854345634, + -0.42026284728254615, + -0.39043632061620503, + -0.35098380409520913, + -0.29599687587246265, + -0.24089995165032962, + -0.2020334101190903, + -0.1777087541379227, + -0.16592148131276327, + -0.1596794305082727, + -0.1465059239628797, + -0.12615369239830077, + -0.12170527451648346, + -0.12765949389854023, + -0.14830572173160517, + -0.1791334501051483, + -0.20067739829848416, + -0.2139382063065195, + -0.22234021011751992, + -0.23895473255654248, + -0.24845211282816373, + -0.2671823000397002, + -0.2984048981972709, + -0.322297327361882, + -0.33474219032429575, + -0.3570239655509543, + -0.3850849910953398, + -0.4104310428705132, + -0.4350021475910267, + -0.4590416329469906, + -0.4756551465163247, + -0.4728158778635849, + -0.4640745515244161, + -0.45554156727187706, + -0.4514940785050565, + -0.44784569953129927, + -0.4458516161927688, + -0.4380796265300914, + -0.4232233107057521, + -0.39711977495844425, + -0.3669029083129347, + -0.3258414126703379, + -0.28713045836770906, + -0.24855539092339113, + -0.22205107002341867, + -0.20606983427528866, + -0.19721189654353743, + -0.18748883659136908, + -0.18472471209605204, + -0.1884393509099763, + -0.1912030697613054, + -0.18839465962561341, + -0.18732382966556857, + -0.1894442015464813, + -0.17926113810307426, + -0.16360572048737515, + -0.1473612920165039, + -0.14115511443484255, + -0.11491954873802766, + -0.08171057388023664, + -0.05174811373146311, + -0.030219112305581906, + -0.014716661464968769, + 0.0046851828370287965, + 0.03531530201104786, + 0.06419719906949263, + 0.08521757609786046, + 0.10176933943729077, + 0.11075112292327069, + 0.1192107944940364, + 0.12407533440142712, + 0.12582962710722415, + 0.13434974012121598, + 0.14157136480543203, + 0.1565314441375556, + 0.1763176471378211, + 0.1919460921724944, + 0.19573457420202173, + 0.18978206594711433, + 0.17385429454849427, + 0.14453458487773205, + 0.10252435831286268, + 0.05149719432759234, + -0.019396933106738797, + -0.09624970004966388, + -0.18000790864529895, + -0.2635326123934147, + -0.34671813749385405, + -0.4280500800463403, + -0.5005879030331474, + -0.5612343511771237, + -0.6189036352407216, + -0.6712304297526186, + -0.7176907141101139, + -0.7536904456544062, + -0.7796882711136731, + -0.7889381480144004, + -0.7774304837861776, + -0.7557323283511193, + -0.7192442929497365, + -0.6775887670196747, + -0.626951881394996, + -0.5751020557633679, + -0.5333921399479304, + -0.4939828762652772, + -0.46046560010388127, + -0.43406109504209733, + -0.4158600192082849, + -0.40232836277654926, + -0.41161833613563936, + -0.4505394444669948, + -0.5105496403910259, + -0.5770754259249509, + -0.6390533337369744, + -0.6933156595844706, + -0.7413486197469012, + -0.7836626459677376, + -0.7907867187230778, + -0.7684136345664951, + -0.7262558191284421, + -0.6629186825132781, + -0.593381026549806, + -0.5251216434976151, + -0.41960042390367286, + -0.271048737250529, + -0.09384123661331892, + 0.09512334110098919, + 0.2775053263769414, + 0.44508958194743, + 0.5766877335200362, + 0.6728907310889787, + 0.747990077316196, + 0.80422041121403, + 0.848470126350734, + 0.8691508757123848, + 0.87901390724117, + 0.9052627255814858, + 0.9396189076272399, + 0.975656488930694, + 1.0015513099765017, + 1.020160908766166, + 1.0363280738205227, + 1.0538973080548648, + 1.0683043299337673, + 1.0859950572693213, + 1.099310028968619, + 1.123909588296353, + 1.1491782351340247, + 1.1852813935451063 + ], + "overall_upper_bb": [ + NaN, + 85.96660208949017, + 85.25632661731066, + 84.96264261900906, + 84.80909564819628, + 84.67653050838848, + 84.6207744341861, + 85.14998090986684, + 85.15123008309317, + 85.22661446418849, + 85.24181605906244, + 85.24488199191309, + 85.1862742284048, + 85.41492401775811, + 85.69430894230553, + 85.74583770929242, + 85.75659719841731, + 85.67425617597107, + 85.64274522218274, + 85.58841053526409, + 85.48633173494648, + 85.50739266744314, + 85.50044632503096, + 85.49879550327361, + 85.50846186792737, + 85.61857255765779, + 85.6423828555709, + 85.40849295102535, + 85.29158103236549, + 85.10511658273161, + 84.93119078212533, + 84.8017106523373, + 84.79096926079808, + 84.77509473909588, + 84.66366415425041, + 84.62926204392814, + 84.60818376534883, + 84.60172965004497, + 84.5512541133717, + 84.5182418456331, + 84.50313330256049, + 84.46212673198399, + 84.50201926108387, + 84.53734485666257, + 84.41659835679631, + 84.09170850932416, + 83.93280236337897, + 83.92526788986713, + 83.88456946245205, + 83.86255115104734, + 83.80695702838676, + 83.5619674234145, + 83.20634679916053, + 83.11480191985049, + 83.02044734252415, + 83.00830124118362, + 82.99563733985903, + 82.84399136580126, + 82.63794997743769, + 82.42955958231137, + 82.42727174042169, + 82.23299460035582, + 82.35592701217178, + 82.39667629559078, + 82.40341326545912, + 82.27744110912874, + 82.27580335332094, + 82.2694922414081, + 82.28009130600957, + 82.2795947711817, + 82.27959477118172, + 82.27990830726309, + 82.20575344964254, + 82.1907523248525, + 82.19707067325241, + 82.24040903195045, + 82.26318414088563, + 82.2559982812794, + 82.27409211859514, + 82.47300781221975, + 82.54242307750238, + 82.56142926767446, + 82.45951783602182, + 82.43942249612807, + 82.46822795314853, + 82.6920162891906, + 82.78170775598028, + 82.81375263866818, + 82.85753761442817, + 82.85952881403003, + 82.86687932455813, + 82.87074570831332, + 82.88348345839869, + 82.93643652508236, + 82.89138291798807, + 83.0176774717448, + 83.13820357387601, + 83.16767126217516, + 83.02393505698828, + 82.98592855422964, + 82.9861083441181, + 83.05012361037845, + 83.15036047332208, + 83.2652075878128, + 83.55658813885726, + 83.61705104170186, + 83.75060707257936, + 83.84804692654407, + 83.92298419102437, + 83.9958919830549, + 83.96548607617876, + 83.90779380022893, + 83.86681736201764, + 83.69060053387877, + 83.5232292869647, + 83.16728675272147, + 82.71623726476754, + 82.25958803512225, + 81.8719819559597, + 81.43917609849854, + 81.02628131218255, + 80.67414985175562, + 80.4251484661215, + 80.1658749993618, + 80.105482444526, + 80.03129944335127, + 80.0123299119463, + 79.98552138455996, + 79.98065036411764, + 79.98069780647562, + 80.13065715042266, + 80.4534805541309, + 80.7425677101879, + 80.91224089740165, + 81.00509951610096, + 81.06263891272157, + 81.11503705659243, + 81.114713531002, + 80.97678981770439, + 80.88359579957744, + 80.70961647702782, + 80.62817139309446, + 80.42735115925927, + 80.23623705047046, + 80.65695017089573, + 81.4353232961099, + 82.27252778557555, + 83.04498849928781, + 83.67352777529533, + 84.22700422272511, + 84.55967712922619, + 84.77139580397052, + 84.96853741167936, + 85.10823958080688, + 85.23902922454513, + 85.20659234588081, + 85.10837814554057, + 85.08593096110992, + 85.22949629706942, + 85.3283418538437, + 85.2653282340292, + 85.2233392545168, + 85.03913964314908, + 84.60539585233663, + 84.66085869884083, + 84.93351022456035, + 85.12257516161979, + 85.53350525328126, + 85.85677784875395, + 86.35217437575864 + ], + "overall_lower_bb": [ + NaN, + 81.56839791050983, + 82.01367338268935, + 82.31485738099094, + 82.50890435180374, + 82.61513615827818, + 82.72065413724246, + 82.53376909013316, + 82.63210325024016, + 82.69520553581151, + 82.76892939548301, + 82.83663467475357, + 82.87666423313367, + 82.36923312509903, + 81.74957105769445, + 81.45029979070758, + 81.21976750746505, + 81.25397715736227, + 81.12505477781725, + 81.05699946473591, + 81.08057826505353, + 81.10761733255684, + 81.10056367496904, + 81.10021449672638, + 81.10054813207262, + 81.08393744234223, + 81.08312714442911, + 81.13051704897467, + 81.11842896763451, + 81.13048341726842, + 81.1594092178747, + 81.21088934766269, + 81.21463073920194, + 81.28450526090411, + 81.52093584574958, + 81.58533795607188, + 81.62241623465118, + 81.59787034995503, + 81.73434588662829, + 81.82185815436691, + 81.65496669743953, + 81.61087326801602, + 81.41748073891615, + 81.13665514333744, + 81.07140164320369, + 81.17329149067585, + 81.04019763662104, + 80.83323211013287, + 80.70193053754795, + 80.54794884895267, + 80.39754297161323, + 80.40153257658551, + 80.57665320083946, + 80.56544808014951, + 80.53180265747586, + 80.43994875881636, + 80.37361266014099, + 80.34675863419872, + 80.4058000225623, + 80.49469041768863, + 80.49547825957832, + 80.60475539964418, + 80.54582298782822, + 80.57257370440921, + 80.56983673454086, + 80.60330889087123, + 80.61494664667906, + 80.6402577585919, + 80.65715869399044, + 80.65865522881828, + 80.65865522881829, + 80.65584169273693, + 80.67454655035743, + 80.64479767514749, + 80.60647932674759, + 80.64839096804955, + 80.68761585911436, + 80.75580171872059, + 80.69970788140485, + 80.60979218778024, + 80.57987692249762, + 80.57787073232554, + 80.60928216397816, + 80.60937750387193, + 80.59657204685149, + 80.51628371080938, + 80.53859224401972, + 80.58754736133181, + 80.60226238557183, + 80.68227118596997, + 80.80292067544188, + 80.88355429168668, + 80.9257665416013, + 81.01931347491767, + 81.19636708201193, + 81.17382252825519, + 81.177296426124, + 81.25082873782483, + 81.50956494301172, + 81.48707144577037, + 81.43089165588191, + 81.30137638962154, + 81.13213952667792, + 80.9272924121872, + 80.38778186114273, + 80.03481895829815, + 79.60676292742065, + 79.24532307345592, + 78.86538580897565, + 78.48847801694511, + 78.19888392382126, + 77.96157619977107, + 77.65355263798237, + 77.41776946612121, + 77.1921407130353, + 77.11408324727851, + 77.12313273523246, + 77.21978196487774, + 77.3473880440403, + 77.50569390150144, + 77.71658868781743, + 77.89022014824438, + 78.03522153387851, + 78.18949500063819, + 78.19051755547399, + 78.21970055664873, + 78.21817008805371, + 78.20897861544005, + 78.18684963588235, + 78.18480219352439, + 77.89184284957732, + 77.3120194458691, + 76.78693228981211, + 76.40225910259836, + 76.12940048389905, + 75.87586108727844, + 75.60946294340758, + 75.334786468998, + 75.32071018229563, + 75.31990420042258, + 75.35538352297218, + 75.38082860690555, + 75.45264884074072, + 75.51676294952952, + 75.2820498291043, + 74.81017670389012, + 74.35697221442446, + 74.00351150071221, + 73.79097222470469, + 73.64749577727487, + 73.74482287077383, + 74.03910419602947, + 74.43096258832065, + 74.86526041919312, + 75.31347077545485, + 75.84990765411919, + 76.51512185445941, + 77.28056903889008, + 77.71500370293059, + 78.16455814615632, + 78.7270717659708, + 79.2270607454832, + 79.9362603568509, + 80.95150414766336, + 81.21954130115918, + 81.17138977543964, + 81.1323248383802, + 80.96139474671871, + 80.88612215124604, + 80.73172562424139 + ] + }, + "alignment": "consistent" +} \ No newline at end of file