diff --git "a/3621_OXY.json" "b/3621_OXY.json" new file mode 100644--- /dev/null +++ "b/3621_OXY.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0 + ], + "input_window": [ + 59.58, + 59.13, + 59.34, + 59.17, + 59.72, + 59.3675, + 59.55, + 56.51, + 56.855, + 57.53, + 57.395, + 57.54, + 57.01, + 56.88, + 57.82, + 58.17, + 57.965, + 58.36, + 58.995, + 58.6, + 56.565, + 56.65, + 57.135, + 56.27, + 56.49, + 56.98, + 58.05, + 58.37, + 58.07, + 57.925, + 58.14, + 58.07, + 58.255, + 61.14, + 60.775, + 60.59, + 60.41, + 60.26, + 60.2758, + 60.12, + 61.16, + 60.92, + 61.74, + 62.6, + 62.4899, + 62.27, + 62.68, + 63.34, + 63.095, + 63.4667, + 62.86, + 63.45, + 61.7, + 60.24, + 61.385, + 61.62, + 61.61, + 61.44, + 61.64, + 62.07, + 62.25, + 61.99, + 61.58, + 61.21, + 60.9, + 61.84, + 62.45, + 63.33, + 63.54, + 63.78, + 64.1799, + 64.13, + 64.9, + 64, + 62.71, + 62.0974, + 62.5, + 62.0401, + 62.63, + 61.92, + 62.585, + 62.29, + 62.31, + 62.05, + 62.69, + 62.98, + 62.31, + 62.9, + 62.79, + 62.61, + 62.56, + 64, + 65.429, + 64.88, + 65.08, + 65.07, + 65.44, + 65.795, + 64.3, + 64.49, + 64.5, + 64.75, + 64.27, + 65.25, + 65.31, + 64.36, + 64.97, + 65.42, + 65.46, + 65.31, + 65.67, + 63.22, + 62.365, + 62.47, + 62.15, + 62.29, + 62.09, + 60.01, + 59.32, + 58.505, + 58.45, + 58.775, + 59.015, + 57.905, + 59.24, + 59.37, + 59.08, + 59.24, + 59.38, + 59.35 + ], + "output_timestamps": [ + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0 + ], + "output_window": [ + 58.34, + 59.4, + 60.4, + 59.8758, + 60.068, + 60.5, + 60.24, + 62.725, + 63.13, + 62.13, + 61.8, + 62.53, + 62.21, + 61.975, + 61.76, + 62.89, + 63.15, + 63.18, + 62.6511, + 62.735, + 64.75, + 65.01, + 64.795, + 65.31, + 65.67, + 65.74, + 65.05, + 65.32, + 65.08, + 65.35, + 65.38, + 65.64, + 65.715 + ], + "text": { + "content": "Is Trending Stock Occidental Petroleum Corporation (OXY) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-08-08T13:00:12Z\n\nZacks.com users have recently been watching Occidental (OXY) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nOccidental Petroleum (OXY Quick QuoteOXY - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this oil and gas exploration and production company have returned -2.7%, compared to the Zacks S&P 500 composite's +8.3% change. During this period, the Zacks Oil and Gas - Integrated - United States industry, which Occidental falls in, has gained 6.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Occidental is expected to post earnings of $2.78 per share, indicating a change of +219.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -2.8% over the last 30 days.\nThe consensus earnings estimate of $10.61 for the current fiscal year indicates a year-over-year change of +316.1%. This estimate has changed +0.9% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $8.73 indicates a change of -17.8% from what Occidental is expected to report a year ago. Over the past month, the estimate has changed -1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Occidental is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Occidental, the consensus sales estimate for the current quarter of $9.89 billion indicates a year-over-year change of +45.1%. For the current and next fiscal years, $37.54 billion and $35.6 billion estimates indicate +42.7% and -5.2% changes, respectively.\nLast Reported Results and Surprise History\nOccidental reported revenues of $10.74 billion in the last reported quarter, representing a year-over-year change of +78.6%. EPS of $3.16 for the same period compares with $0.32 a year ago.\nCompared to the Zacks Consensus Estimate of $9.74 billion, the reported revenues represent a surprise of +10.22%. The EPS surprise was +7.85%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nOccidental is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Occidental. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659963612000, + "published_utc": "2022-08-08T13:00:12Z", + "article_url": "https://www.zacks.com/stock/news/1965203/is-trending-stock-occidental-petroleum-corporation-oxy-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.794385054354848, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 8.06556653265601, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.297079556898298, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.45675, + 58.29774999999999, + 58.064750000000004, + 57.83575, + 57.64575, + 57.525999999999996, + 57.36750000000001, + 57.55250000000001, + 57.76650000000001, + 57.87349999999999, + 57.790499999999994, + 57.701499999999996, + 57.714, + 57.653, + 57.519999999999996, + 57.400999999999996, + 57.4095, + 57.41049999999999, + 57.318, + 57.2505, + 57.407999999999994, + 57.55, + 57.662, + 58.149, + 58.5775, + 58.9385, + 59.1745, + 59.3635, + 59.58407999999999, + 59.80358, + 60.10558000000001, + 60.39058, + 60.73908, + 60.88508, + 61.05657, + 61.22457000000001, + 61.451570000000004, + 61.75957, + 62.04149000000001, + 62.376160000000006, + 62.54616, + 62.79916000000001, + 62.795159999999996, + 62.55916, + 62.44867000000001, + 62.383669999999995, + 62.27667, + 62.086670000000005, + 61.94117, + 61.8015, + 61.7405, + 61.5945, + 61.5825, + 61.6795, + 61.63100000000001, + 61.653, + 61.737, + 61.92600000000001, + 62.116, + 62.287, + 62.47999, + 62.69399000000001, + 63.02599, + 63.30499000000001, + 63.485989999999994, + 63.511730000000014, + 63.51673000000001, + 63.387739999999994, + 63.29674, + 63.11074000000001, + 62.951249999999995, + 62.76724999999999, + 62.50825, + 62.31325, + 62.31125000000001, + 62.39951000000001, + 62.38051, + 62.466499999999996, + 62.4825, + 62.5515, + 62.549, + 62.720000000000006, + 63.03189999999999, + 63.3149, + 63.5539, + 63.76289999999999, + 64.0759, + 64.3654, + 64.5164, + 64.70439999999999, + 64.8984, + 64.9734, + 64.8575, + 64.89450000000001, + 64.91749999999999, + 64.8465, + 64.7995, + 64.762, + 64.878, + 64.96, + 65.077, + 64.92399999999999, + 64.73349999999999, + 64.4555, + 64.1395, + 63.932500000000005, + 63.644499999999994, + 63.1035, + 62.4895, + 61.809000000000005, + 61.087, + 60.642500000000005, + 60.307500000000005, + 59.851, + 59.56, + 59.267999999999994, + 58.967000000000006, + 58.89000000000001, + 58.896, + 58.980500000000006 + ], + "in_sma_50": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.55886363636364, + 58.473958333333336, + 58.361346153846156, + 58.25553571428571, + 58.2265, + 58.22296875, + 58.20779411764706, + 58.216249999999995, + 58.257236842105264, + 58.274375, + 58.19297619047619, + 58.12284090909091, + 58.07989130434783, + 58.00447916666667, + 57.943900000000006, + 57.90682692307693, + 57.91212962962963, + 57.92848214285714, + 57.93336206896552, + 57.933083333333336, + 57.93975806451613, + 57.943828125, + 57.953257575757576, + 58.04698529411765, + 58.12492857142857, + 58.19340277777778, + 58.25331081081081, + 58.30611842105264, + 58.35662307692308, + 58.400707499999996, + 58.468007317073166, + 58.52638809523809, + 58.60112325581395, + 58.69200681818182, + 58.776404444444445, + 58.85235217391305, + 58.9337914893617, + 59.0255875, + 59.108636734693874, + 59.195798, + 59.261398, + 59.347798000000004, + 59.394997999999994, + 59.41639800000001, + 59.449698, + 59.494748, + 59.535948, + 59.634548, + 59.730248, + 59.821048, + 59.918148, + 60.007148, + 60.098547999999994, + 60.185148, + 60.246748, + 60.320147999999996, + 60.409848000000004, + 60.509248, + 60.600148, + 60.703748, + 60.856046000000006, + 61.005646000000006, + 61.160945999999996, + 61.315546, + 61.439946, + 61.542294, + 61.631294, + 61.704696000000006, + 61.795896, + 61.875796, + 61.964695999999996, + 62.049096, + 62.130196, + 62.148396000000005, + 62.186696000000005, + 62.234496, + 62.272496000000004, + 62.325296, + 62.37558, + 62.425380000000004, + 62.45338000000001, + 62.51498000000001, + 62.58876, + 62.634359999999994, + 62.686161999999996, + 62.742162, + 62.797362, + 62.846462, + 62.870562, + 62.891028, + 62.923828, + 62.949828, + 63.001228, + 63.101428, + 63.179928, + 63.234728000000004, + 63.301928, + 63.381527999999996, + 63.457928, + 63.522728, + 63.591128, + 63.615728, + 63.63142800000001, + 63.656628, + 63.681628, + 63.690628, + 63.683428000000006, + 63.617028, + 63.532628, + 63.427128, + 63.312529999999995, + 63.20543, + 63.08773, + 62.965830000000004, + 62.89643, + 62.841882000000005, + 62.773482, + 62.717479999999995, + 62.65248, + 62.60108 + ], + "in_sma_200": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.55886363636364, + 58.473958333333336, + 58.361346153846156, + 58.25553571428571, + 58.2265, + 58.22296875, + 58.20779411764706, + 58.216249999999995, + 58.257236842105264, + 58.274375, + 58.19297619047619, + 58.12284090909091, + 58.07989130434783, + 58.00447916666667, + 57.943900000000006, + 57.90682692307693, + 57.91212962962963, + 57.92848214285714, + 57.93336206896552, + 57.933083333333336, + 57.93975806451613, + 57.943828125, + 57.953257575757576, + 58.04698529411765, + 58.12492857142857, + 58.19340277777778, + 58.25331081081081, + 58.30611842105264, + 58.35662307692308, + 58.400707499999996, + 58.468007317073166, + 58.52638809523809, + 58.60112325581395, + 58.69200681818182, + 58.776404444444445, + 58.85235217391305, + 58.9337914893617, + 59.0255875, + 59.108636734693874, + 59.195798, + 59.26764509803921, + 59.348075, + 59.39245094339623, + 59.4081462962963, + 59.44408909090909, + 59.48294464285714, + 59.52026140350877, + 59.55336034482759, + 59.588727118644066, + 59.63008166666667, + 59.67303114754098, + 59.710401612903226, + 59.74007777777778, + 59.7630453125, + 59.78053692307692, + 59.81174090909091, + 59.85111791044776, + 59.902277941176465, + 59.95499855072464, + 60.00964142857143, + 60.06837746478873, + 60.124788888888894, + 60.190202739726026, + 60.241686486486486, + 60.27459733333333, + 60.29858157894737, + 60.32717142857143, + 60.34913205128205, + 60.37800379746835, + 60.39727875, + 60.424287654320985, + 60.447040243902435, + 60.46948554216868, + 60.48830119047619, + 60.514203529411766, + 60.54287558139534, + 60.56318735632184, + 60.58974204545454, + 60.614464044943816, + 60.63663666666667, + 60.657772527472524, + 60.694101086956515, + 60.74501397849462, + 60.78900319148936, + 60.83417157894737, + 60.87829479166667, + 60.92532268041237, + 60.975013265306124, + 61.00859898989899, + 61.043413, + 61.07763663366337, + 61.11364019607843, + 61.144284466019414, + 61.18376249999999, + 61.22306, + 61.2526537735849, + 61.2873953271028, + 61.325660185185185, + 61.363589908256884, + 61.399466363636364, + 61.43793963963964, + 61.45385089285714, + 61.46191415929203, + 61.47075701754386, + 61.476663478260875, + 61.483675000000005, + 61.48885726495726, + 61.47632457627118, + 61.458204201680665, + 61.433594166666666, + 61.408936363636364, + 61.387346721311474, + 61.3680593495935, + 61.340131451612905, + 61.323330399999996, + 61.307827777777774, + 61.29028582677165, + 61.27426796875, + 61.25958372093023, + 61.24489461538462 + ], + "in_ema_10": [ + 59.58, + 59.49818181818181, + 59.4694214876033, + 59.41498121712997, + 59.47043917765179, + 59.451722963533285, + 59.46959151561814, + 58.93148396732393, + 58.55394142781048, + 58.36777025911766, + 58.19090293927809, + 58.072556950318436, + 57.87936477753326, + 57.69766209070903, + 57.719905346943754, + 57.801740738408526, + 57.831424240516064, + 57.92752892405859, + 58.12161457422975, + 58.208593742551614, + 57.90975851663313, + 57.68071151360893, + 57.5814912384073, + 57.34303828596961, + 57.18794041579332, + 57.15013306746726, + 57.313745237018665, + 57.50579155756073, + 57.6083749107315, + 57.66594310878031, + 57.752135270820254, + 57.809928857943845, + 57.89085088377224, + 58.48160526854092, + 58.8985861288062, + 59.2061159235687, + 59.4250039374653, + 59.57682140338069, + 59.70390842094783, + 59.77956143532095, + 60.03055026526259, + 60.192268398851205, + 60.47367414451462, + 60.86027884551196, + 61.156573600873415, + 61.359014764350974, + 61.59919389810534, + 61.91570409844982, + 62.13012153509531, + 62.37313580144161, + 62.46165656481586, + 62.641355371212974, + 62.47019984917425, + 62.0647089675062, + 61.9411255188687, + 61.88273906089257, + 61.83315014073028, + 61.76166829696114, + 61.73954678842274, + 61.799629190527696, + 61.88151479224993, + 61.90123937547722, + 61.842832216299534, + 61.72777181333598, + 61.57726784727488, + 61.62503732958854, + 61.775030542390624, + 62.05775226195596, + 62.32725185069124, + 62.59138787783829, + 62.880208263685866, + 63.10744312483389, + 63.43336255668227, + 63.5363875463764, + 63.38613526521705, + 63.151819762450316, + 63.03330707836844, + 62.85272397321053, + 62.812228705354066, + 62.65000530438059, + 62.63818615812957, + 62.574879583924194, + 62.52671965957433, + 62.44004335783354, + 62.48549002004562, + 62.57540092549187, + 62.52714621176607, + 62.594937809626785, + 62.63040366242191, + 62.62669390561793, + 62.61456774096012, + 62.866464515331, + 63.332380057998094, + 63.61376550199844, + 63.88035359254417, + 64.09665293935431, + 64.34089785947171, + 64.60528006684049, + 64.54977460014221, + 64.53890649102544, + 64.53183258356627, + 64.57149938655422, + 64.51668131627163, + 64.65001198604043, + 64.77000980676034, + 64.69546256916755, + 64.74537846568253, + 64.86803692646752, + 64.9756665762007, + 65.03645447143693, + 65.15164456753931, + 64.80043646435034, + 64.35762983446845, + 64.01442441001964, + 63.675438153652436, + 63.42354030753381, + 63.18107843343675, + 62.60451871826643, + 62.00733349676344, + 61.370545588260995, + 60.83953729948627, + 60.46416688139785, + 60.20068199387097, + 59.783285267712614, + 59.684506128128504, + 59.6273231957415, + 59.527809887424866, + 59.47548081698398, + 59.45812066844144, + 59.43846236508844 + ], + "in_ema_50": [ + 59.58, + 59.56235294117647, + 59.55363321799308, + 59.538588778071784, + 59.5457029436376, + 59.538714592906715, + 59.53915715789077, + 59.42036668111074, + 59.31976406616522, + 59.2495772400411, + 59.1768487208238, + 59.11265857490914, + 59.0302013758931, + 58.94587975330906, + 58.90172760612047, + 58.87303240588045, + 58.83742329192436, + 58.818700809888114, + 58.82561450361799, + 58.81676687602513, + 58.72846229265159, + 58.64695396744957, + 58.587661655000566, + 58.496772962647604, + 58.41807598372025, + 58.36168084710377, + 58.34945806878597, + 58.35026363471594, + 58.33927290394277, + 58.323026907709725, + 58.31584938191719, + 58.30620822968514, + 58.30420006381513, + 58.415407904449836, + 58.507940927804746, + 58.589590303184956, + 58.66097891874633, + 58.7236856278151, + 58.784552858096866, + 58.83692333424993, + 58.92802437996562, + 59.006141070947365, + 59.11335122502786, + 59.25008254953657, + 59.37713421426063, + 59.49057993134845, + 59.61565522815832, + 59.761707964308975, + 59.89242529904196, + 60.032592934373646, + 60.14347164282958, + 60.273139421542155, + 60.32909473834442, + 60.3256008270368, + 60.3671458926432, + 60.41627742626503, + 60.46309007621542, + 60.501400269305016, + 60.54605123913619, + 60.60581393564066, + 60.6702918205175, + 60.72204508245799, + 60.75569037334199, + 60.773506437132504, + 60.77846696900966, + 60.820095715323006, + 60.88401353040838, + 60.97993456843159, + 61.08032929123819, + 61.18619873079748, + 61.30359878057013, + 61.41443804407718, + 61.55112674823102, + 61.64716099339843, + 61.68884095444163, + 61.70486287779686, + 61.7360447257264, + 61.74796846197243, + 61.78255793405194, + 61.78794781899108, + 61.81920476726594, + 61.837667325412376, + 61.85619017539621, + 61.863790560674786, + 61.896190930844405, + 61.93869324728188, + 61.95325429640809, + 61.990381578901896, + 62.021739164043, + 62.044808216433466, + 62.06501181578902, + 62.14089370536592, + 62.26983905025353, + 62.37219830318477, + 62.47838660502066, + 62.58001850286299, + 62.69217464000562, + 62.81385406588775, + 62.87213429859804, + 62.935580012378516, + 62.99692981581465, + 63.065677666174864, + 63.11290599299154, + 63.19671360110952, + 63.2795875775366, + 63.32195669214301, + 63.38658584147074, + 63.46632757317777, + 63.54451080560218, + 63.613745675970726, + 63.694383100442465, + 63.67577984160158, + 63.62437671055839, + 63.579107035634536, + 63.5230636224724, + 63.474708186297015, + 63.42040590448145, + 63.28666449646257, + 63.131109026013064, + 62.94969298577726, + 62.77323443731541, + 62.616440929969706, + 62.475207952323835, + 62.295984111056235, + 62.17614159689717, + 62.066096828391395, + 61.948994991983895, + 61.84275989425903, + 61.746181074876326, + 61.65221318958706 + ], + "in_ema_200": [ + 59.58, + 59.575522388059696, + 59.573178881710845, + 59.56916715154457, + 59.57066797590731, + 59.568646404007744, + 59.56846086764946, + 59.5380284212052, + 59.511331620994206, + 59.49161687849676, + 59.47075501900923, + 59.45154352628278, + 59.42724956084713, + 59.40190379407253, + 59.38616345781311, + 59.37406232887965, + 59.36004180819428, + 59.35009114343613, + 59.346557898227815, + 59.33912946142953, + 59.311526183206354, + 59.285043335612265, + 59.263649869586274, + 59.23386230869487, + 59.20656019617054, + 59.18440536834795, + 59.173117752742506, + 59.16512653132219, + 59.154229749916, + 59.14199860812579, + 59.13202847272155, + 59.12146102523179, + 59.11283952249317, + 59.133010273513136, + 59.14934847974684, + 59.16368332074438, + 59.176084481732005, + 59.1868697107695, + 59.19770483802553, + 59.20688190431384, + 59.22631591521619, + 59.243168493174245, + 59.26801258776953, + 59.301166691373815, + 59.33289538101189, + 59.362120302593866, + 59.395134030926265, + 59.43438642862849, + 59.47081044426403, + 59.510570539345984, + 59.543898195670906, + 59.5827648802911, + 59.60383189640761, + 59.610161927289134, + 59.62782200761462, + 59.647644674205516, + 59.667170597845264, + 59.68481069139904, + 59.70426531138513, + 59.72780496002807, + 59.75290142808749, + 59.7751611153702, + 59.79311971123717, + 59.807218022568144, + 59.8180914750799, + 59.83820996786518, + 59.86419792838394, + 59.89868352113634, + 59.934915525901154, + 59.97317507290712, + 60.015033032380686, + 60.05597797733212, + 60.10417720143827, + 60.14294160739411, + 60.16848447697228, + 60.18767766625614, + 60.21068584868146, + 60.22888897456523, + 60.25278062655961, + 60.26936987405654, + 60.29241096983707, + 60.31228747759989, + 60.332165214141185, + 60.34925809758256, + 60.372549061785726, + 60.398493847240594, + 60.41751380895959, + 60.44221516409432, + 60.46557620723767, + 60.48691375741441, + 60.50754148122124, + 60.54229231225386, + 60.59091626934587, + 60.63359371940213, + 60.677836567965294, + 60.72153968669201, + 60.76848954055578, + 60.818504570002986, + 60.8531463155751, + 60.8893339144251, + 60.92526094015222, + 60.963318045225336, + 60.99622035323305, + 61.03854651887253, + 61.081048543560364, + 61.1136749262115, + 61.15204631998055, + 61.194513520776766, + 61.236956172311324, + 61.277483971591806, + 61.321190598740145, + 61.34008422462333, + 61.35028239154251, + 61.36142386028338, + 61.369270389036785, + 61.378431877703086, + 61.38551215752694, + 61.37182546939235, + 61.35140929556755, + 61.32308681501464, + 61.294498886507036, + 61.26942924584528, + 61.246997114045826, + 61.213743411418506, + 61.19410417349395, + 61.175953883210425, + 61.15509862069092, + 61.13604291302236, + 61.1185698492112, + 61.100972139268805 + ], + "in_macd": [ + 0.0, + -0.03589743589743932, + -0.04686098327124455, + -0.06847788240147423, + -0.04075918078098084, + -0.04669741534292626, + -0.03625930948298617, + -0.2701752173194123, + -0.42284237910214273, + -0.4837885328737741, + -0.5367943395851853, + -0.560638839548993, + -0.6152105835143757, + -0.6613256469229896, + -0.6149334527625285, + -0.543658275539805, + -0.4979736406725479, + -0.4249959507831278, + -0.312321168667097, + -0.25199396138340546, + -0.36419351167243974, + -0.44116816205077924, + -0.4577589204719743, + -0.5345436010530022, + -0.5710610163110346, + -0.5540753899028132, + -0.44909718813109833, + -0.33620432704920233, + -0.2678557398534238, + -0.22282074145384456, + -0.16784664593903642, + -0.1284470366788355, + -0.08135677829345411, + 0.18660689170414457, + 0.36530655461731243, + 0.48639254060778114, + 0.5613585690549243, + 0.6017295763106034, + 0.627762364601395, + 0.6285759467141077, + 0.7050130729082369, + 0.7377200740813308, + 0.8203512564923656, + 0.944346043207652, + 1.0219482716232449, + 1.0535597238391787, + 1.0990267052181721, + 1.1747740358687437, + 1.2011883372517431, + 1.2378458287939509, + 1.204061859731084, + 1.2109369624911608, + 1.0629224479870487, + 0.8183763474725794, + 0.7087932049330661, + 0.6336064897817835, + 0.5666812116458004, + 0.4942277178167984, + 0.44778435122351823, + 0.4405961369270912, + 0.44430228086092427, + 0.42140194028644373, + 0.3659512239926386, + 0.28882087676538504, + 0.20037036680937348, + 0.2037738662249282, + 0.252779184955358, + 0.35849242116916, + 0.453982934770643, + 0.5427691441761198, + 0.6380464405003465, + 0.7014420835976765, + 0.8045418941884819, + 0.8043546586777097, + 0.6921355464265062, + 0.5474586288914978, + 0.459985162117448, + 0.34952264356663676, + 0.30605232112863234, + 0.21186842382103777, + 0.18871159916329105, + 0.1448854647543527, + 0.11049307494958072, + 0.06154754931964135, + 0.07355264975976894, + 0.10525405153183698, + 0.07544456230446883, + 0.09829530935078168, + 0.10630321305542623, + 0.09700680469803302, + 0.08462919923628931, + 0.18883900465245773, + 0.38232715414201834, + 0.48576855725615076, + 0.5772309835449363, + 0.6415137279758056, + 0.71408267329371, + 0.7911200786192012, + 0.723202147422711, + 0.6769051683095455, + 0.6337163081119357, + 0.6126000637051305, + 0.5507842019766684, + 0.5742528664118822, + 0.5908821292439086, + 0.5213935787078015, + 0.50967014363016, + 0.5305743452800726, + 0.5440967329513171, + 0.5365248516914676, + 0.5531961714828384, + 0.364511921501915, + 0.14432327070201723, + -0.021457846257462165, + -0.17662586841936445, + -0.28501533457561834, + -0.3826422344464646, + -0.6206958769726612, + -0.8551744188154444, + -1.0941513456858232, + -1.2733024838812952, + -1.3732265666967578, + -1.4167200610200297, + -1.5231982111477222, + -1.4827671525737145, + -1.4238223955419542, + -1.3845486127331128, + -1.3252366904443278, + -1.2524967320648628, + -1.183626431544603 + ], + "in_signal": [ + 0.0, + -0.007179487179487865, + -0.015115786397839202, + -0.02578820559856621, + -0.028782400635049138, + -0.03236540357662456, + -0.033144184757896884, + -0.08055039127019997, + -0.14900878883658852, + -0.21596473764402566, + -0.2801306580322576, + -0.3362322943356047, + -0.3920279521713589, + -0.445887491121685, + -0.4796966834498538, + -0.49248900186784406, + -0.49358592962878484, + -0.47986793385965343, + -0.44635858082114216, + -0.40748565693359484, + -0.3988272278813639, + -0.407295414715247, + -0.41738811586659247, + -0.44081921290387444, + -0.4668675735853065, + -0.4843091368488079, + -0.477266747105266, + -0.44905426309405333, + -0.4128145584459274, + -0.3748157950475109, + -0.333421965225816, + -0.2924269795164199, + -0.25021293927182675, + -0.1628489730766325, + -0.057217867537843525, + 0.05150421409128141, + 0.15347508508401, + 0.2431259833293287, + 0.320053259583742, + 0.38175779700981516, + 0.44640885218949955, + 0.5046710965678658, + 0.5678071285527657, + 0.643114911483743, + 0.7188815835116433, + 0.7858172115771505, + 0.8484591103053549, + 0.9137220954180327, + 0.9712153437847748, + 1.02454144078661, + 1.060445524575505, + 1.0905438121586362, + 1.0850195393243187, + 1.031690900953971, + 0.96711136174979, + 0.9004103873561887, + 0.8336645522141111, + 0.7657771853346487, + 0.7021786185124226, + 0.6498621221953563, + 0.60875015392847, + 0.5712805112000647, + 0.5302146537585796, + 0.48193589835994066, + 0.4256227920498272, + 0.3812530068848475, + 0.35555824249894963, + 0.35614507823299174, + 0.375712649540522, + 0.4091239484676416, + 0.45490844687418264, + 0.5042151742188814, + 0.5642805182128015, + 0.6122953463057832, + 0.6282633863299278, + 0.6121024348422419, + 0.5816789802972832, + 0.5352477129511539, + 0.4894086345866496, + 0.4339005924335273, + 0.3848627937794801, + 0.3368673279744546, + 0.29159247736947985, + 0.24558349175951216, + 0.21117732335956355, + 0.18999266899401826, + 0.1670830476561084, + 0.15332549999504308, + 0.14392104260711971, + 0.1345381950253024, + 0.12455639586749978, + 0.13741291762449137, + 0.18639576492799678, + 0.2462703233936276, + 0.31246245542388934, + 0.37827270993427264, + 0.44543470260616014, + 0.5145717778087684, + 0.556297851731557, + 0.5804193150471547, + 0.591078713660111, + 0.5953829836691149, + 0.5864632273306256, + 0.5840211551468769, + 0.5853933499662832, + 0.5725933957145869, + 0.5600087452977016, + 0.5541218652941758, + 0.5521168388256041, + 0.5489984413987768, + 0.5498379874155892, + 0.5127727742328544, + 0.439082873526687, + 0.3469747295698572, + 0.24225460997201287, + 0.13680062106248664, + 0.03291204996069638, + -0.09780953542597512, + -0.24928251210386898, + -0.41825627882025984, + -0.589265519832467, + -0.7460577292053252, + -0.8801901955682662, + -1.0087917986841575, + -1.103586869462069, + -1.1676339746780462, + -1.2110169022890596, + -1.2338608599201133, + -1.2375880343490633, + -1.2267957137881713 + ], + "in_upper_bb": [ + NaN, + 59.9913961030679, + 59.80033320996791, + 59.714389789809175, + 59.90130302940855, + 59.84400053661012, + 59.84584725870378, + 61.13495288238883, + 61.242154176312695, + 61.11211097036514, + 60.99617297622632, + 60.87113608524128, + 60.79589489316164, + 60.724962756654534, + 60.61670456386956, + 60.532298536431554, + 60.44729174710617, + 60.390066276938406, + 60.39981115997672, + 60.36542980496529, + 60.252732469908715, + 60.170410860005546, + 59.996573111611475, + 59.87945658047021, + 59.57242353051217, + 59.28127799582491, + 58.949437977121775, + 59.043691780126466, + 59.09633620976069, + 59.125442221173316, + 59.181328163615646, + 59.221346819540045, + 59.279587754083124, + 60.07203080052819, + 60.570455511000546, + 60.936304906852854, + 61.23115741595946, + 61.455394745757054, + 61.62452717403892, + 61.78716810235879, + 62.081727468600775, + 62.27392474335069, + 62.60592937592814, + 62.95212318777689, + 63.18637099035402, + 63.341921916835766, + 63.62318285567371, + 64.00118649781506, + 64.22009536157634, + 64.408551386905, + 64.42536151693938, + 64.42688788583413, + 64.12282816939805, + 64.16117851775904, + 64.15681761216005, + 64.14679714836552, + 64.11617211924364, + 64.05694857556438, + 63.98612625774038, + 63.87859302588986, + 63.87958677957839, + 63.837691129632, + 63.840593046725125, + 63.81464664001008, + 63.80946311112519, + 63.78663691786843, + 63.759944991175175, + 63.75784900646481, + 63.848306890000686, + 63.920610629124, + 64.18930905103741, + 64.33481121421093, + 64.80384869951557, + 64.90212318908154, + 64.91240912934205, + 64.90569160347644, + 64.90543593744033, + 64.88487807151527, + 64.88264335947446, + 64.88538721343143, + 64.89277140261193, + 64.89078919863634, + 64.8693204457486, + 64.81152803938929, + 64.69070938287435, + 64.67706321899124, + 64.67983105721746, + 64.64904388681974, + 64.58784872999158, + 64.48009893076463, + 64.27459001107778, + 64.24423939750537, + 64.4398402313709, + 64.65763555144453, + 65.03453589690213, + 65.34840308386343, + 65.7080107466156, + 66.07882153869264, + 66.16328518337959, + 66.21790496607879, + 66.29281748927227, + 66.36178912471578, + 66.35837176942657, + 66.41141898226863, + 66.50135553195409, + 66.49203792542453, + 66.42905712517883, + 66.46212107247618, + 66.43954622216576, + 66.28854937971288, + 66.0269244274106, + 66.18403351132848, + 66.46404143679933, + 66.63966416039955, + 66.78177387547436, + 66.83676033717201, + 66.82042745966834, + 67.03332630466548, + 67.39906804263042, + 67.736038022113, + 67.92088351628873, + 67.91731095036916, + 67.86764473734397, + 67.71566170243344, + 67.3489695379268, + 67.0726597213106, + 66.64697721459166, + 66.04268664040157, + 65.32187913828801, + 64.51133708283038 + ], + "in_lower_bb": [ + NaN, + 58.71860389693211, + 58.89966679003209, + 58.895610210190824, + 58.874696970591444, + 58.925166130056546, + 58.970581312724796, + 56.95692211761117, + 56.362845823687294, + 56.238389029634874, + 56.12155429650096, + 56.07678058142539, + 55.926797414530675, + 55.78610867191689, + 55.83629543613044, + 55.913638963568445, + 55.96829648818795, + 56.042433723061585, + 56.11466252423381, + 56.18332019503471, + 55.994517530091294, + 55.82883913999446, + 55.78217688838854, + 55.6092934195298, + 55.593326469487835, + 55.645722004175084, + 55.827562022878226, + 55.91930821987353, + 55.988163790239284, + 55.99855777882668, + 56.01717183638435, + 56.03015318045996, + 56.09641224591688, + 55.7299691994718, + 55.52704448899945, + 55.40319509314715, + 55.35284258404053, + 55.31860525424295, + 55.27755282596108, + 55.26691189764121, + 55.43185253139923, + 55.66665525664931, + 55.79515062407184, + 56.0819568122231, + 56.44769900964597, + 56.821148083164225, + 57.00288714432629, + 57.12188350218496, + 57.405474638423655, + 57.77118861309499, + 58.22637848306061, + 58.762852114165845, + 59.41141183060194, + 59.28306148224095, + 59.348422387839946, + 59.46144285163448, + 59.612067880756356, + 59.78929142443564, + 59.9965337422596, + 60.299066974110154, + 60.40707322042162, + 60.55596887036803, + 60.537066953274895, + 60.42401335998993, + 60.2702068888748, + 60.25003308213157, + 60.25372500882483, + 60.25482099353519, + 60.208863109999314, + 60.167889370876, + 60.03118094896259, + 59.953678785789066, + 59.80464130048444, + 60.08236681091848, + 60.20458087065796, + 60.25903839652355, + 60.34829406255967, + 60.428861928484736, + 60.53009664052555, + 60.51235278656858, + 60.538468597388075, + 60.570450801363656, + 60.6649195542514, + 60.8067119606107, + 61.10653061712568, + 61.23417678100876, + 61.217408942782555, + 61.20519611318027, + 61.191391270008424, + 61.18214106923538, + 61.22565998892223, + 61.24301060249466, + 61.1003097686291, + 60.97051444855547, + 60.830614103097865, + 60.814006916136556, + 60.748399253384406, + 60.75307846130735, + 60.83561481662042, + 61.037995033921206, + 61.15458251072772, + 61.33161087528421, + 61.53102823057343, + 61.79798101773139, + 61.9700444680459, + 62.11736207457546, + 62.446342874821156, + 62.665278927523815, + 62.95485377783423, + 63.37585062028713, + 63.94847557258937, + 63.71336648867153, + 63.126958563200674, + 62.71033583960045, + 62.275226124525624, + 61.94223966282799, + 61.62357254033168, + 60.83217369533451, + 59.968431957369575, + 59.032961977887005, + 58.24311648371126, + 57.649189049630834, + 57.17335526265602, + 56.59083829756656, + 56.350530462073216, + 56.12784027868941, + 55.96452278540834, + 55.95081335959843, + 56.063620861711996, + 56.278162917169624 + ], + "out_sma_10": [ + 58.34, + 58.870000000000005, + 59.379999999999995, + 59.50395, + 59.61676, + 59.76396666666667, + 59.83197142857143, + 60.1936, + 60.51986666666667, + 60.68088, + 61.02687999999999, + 61.339879999999994, + 61.52088, + 61.7308, + 61.9, + 62.138999999999996, + 62.42999999999999, + 62.4755, + 62.427609999999994, + 62.48810999999999, + 62.78311, + 63.03110999999999, + 63.28961, + 63.62311, + 64.01411, + 64.29911, + 64.48911000000001, + 64.70311, + 64.946, + 65.20750000000001, + 65.2705, + 65.3335, + 65.4255 + ], + "out_sma_50": [ + 58.34, + 58.870000000000005, + 59.379999999999995, + 59.50395, + 59.61676, + 59.76396666666667, + 59.83197142857143, + 60.1936, + 60.51986666666667, + 60.68088, + 60.78261818181818, + 60.92823333333333, + 61.02683076923077, + 61.09455714285714, + 61.13892, + 61.2483625, + 61.36022352941177, + 61.461322222222215, + 61.52394210526315, + 61.584495000000004, + 61.73523333333334, + 61.884086363636364, + 62.01064782608695, + 62.14812083333334, + 62.288996, + 62.42172692307692, + 62.519070370370365, + 62.619103571428575, + 62.70396206896552, + 62.79216333333333, + 62.87564193548387, + 62.962028124999996, + 63.04545151515151 + ], + "out_sma_200": [ + 58.34, + 58.870000000000005, + 59.379999999999995, + 59.50395, + 59.61676, + 59.76396666666667, + 59.83197142857143, + 60.1936, + 60.51986666666667, + 60.68088, + 60.78261818181818, + 60.92823333333333, + 61.02683076923077, + 61.09455714285714, + 61.13892, + 61.2483625, + 61.36022352941177, + 61.461322222222215, + 61.52394210526315, + 61.584495000000004, + 61.73523333333334, + 61.884086363636364, + 62.01064782608695, + 62.14812083333334, + 62.288996, + 62.42172692307692, + 62.519070370370365, + 62.619103571428575, + 62.70396206896552, + 62.79216333333333, + 62.87564193548387, + 62.962028124999996, + 63.04545151515151 + ], + "out_ema_10": [ + 58.34, + 58.53272727272727, + 58.872231404958676, + 59.054698422238914, + 59.23893507274092, + 59.46821960496984, + 59.608543313157135, + 60.17517180167402, + 60.71241329227874, + 60.97015633004624, + 61.121036997310554, + 61.37721208870863, + 61.528628072579785, + 61.60978660483801, + 61.63709813123109, + 61.86489847100726, + 62.09855329446048, + 62.29517996819493, + 62.359892701250395, + 62.428094028295774, + 62.85025875042381, + 63.24293897761948, + 63.52513189077957, + 63.84965336518328, + 64.1806254806045, + 64.46414812049458, + 64.57066664404101, + 64.7069090723972, + 64.77474378650679, + 64.87933582532374, + 64.97036567526487, + 65.09211737067126, + 65.20536875782194 + ], + "out_ema_50": [ + 58.34, + 58.38156862745098, + 58.46072279892349, + 58.51621602249512, + 58.57707029612277, + 58.65247930411796, + 58.71473501768196, + 58.8720003111062, + 59.03898069106282, + 59.16019713455055, + 59.26371881554857, + 59.39180827376236, + 59.50232559635991, + 59.599293220032074, + 59.684026819246505, + 59.80975125770743, + 59.940741404464006, + 60.067771153308556, + 60.1690781669043, + 60.269702552515895, + 60.44540049163292, + 60.62440439392182, + 60.787957162787635, + 60.96529217601165, + 61.14979052205042, + 61.32979873687197, + 61.47568898248484, + 61.62644627728936, + 61.76187975661135, + 61.9025903543913, + 62.038959360101444, + 62.18017664009747, + 62.31879716401522 + ], + "out_ema_200": [ + 58.34, + 58.3505472636816, + 58.370939828222085, + 58.385913561274606, + 58.40265073976939, + 58.42351988663736, + 58.44159431562604, + 58.48421526770937, + 58.530441981463504, + 58.56625847916038, + 58.59843501170605, + 58.63755506134082, + 58.673101777148375, + 58.70595648583347, + 58.736344978511745, + 58.77767487922308, + 58.82118060181788, + 58.86455193911323, + 58.90222903424643, + 58.940366058781294, + 58.998173361678994, + 59.05799253220955, + 59.115077183630355, + 59.17671820667881, + 59.24132797576658, + 59.305991378992786, + 59.363145693629676, + 59.42241787578262, + 59.47871222527732, + 59.53713299915516, + 59.59527097926308, + 59.655417536683345, + 59.71571188955217 + ], + "out_macd": [ + 0.0, + 0.08455840455840047, + 0.22961631804936644, + 0.2988324460773413, + 0.3649883019844111, + 0.44712194063542654, + 0.4856355100556158, + 0.7085092694582613, + 0.9073589753212161, + 0.9730405514210076, + 0.9870869081781564, + 1.0450766531226208, + 1.0530734430007769, + 1.028591458512146, + 0.9805375793998365, + 1.0218567615266565, + 1.0633249895573371, + 1.0860898406975252, + 1.0493570050871668, + 1.0153121110324719, + 1.1378089933425244, + 1.241556590669859, + 1.291540530562564, + 1.3570659475091205, + 1.4216563346038953, + 1.4616441725316704, + 1.4212740264918153, + 1.3949866012299168, + 1.3393484577770849, + 1.302032550994646, + 1.2603516262962202, + 1.234073390406607, + 1.205404420516956 + ], + "out_signal": [ + 0.0, + 0.016911680911680094, + 0.05945260833921737, + 0.10732857588684216, + 0.15886052110635596, + 0.21651280501217007, + 0.27033734602085924, + 0.35797173070833965, + 0.467849179630915, + 0.5688874539889336, + 0.6525273448267781, + 0.7310372064859466, + 0.7954444537889127, + 0.8420738547335593, + 0.8697665996668148, + 0.9001846320387832, + 0.932812703542494, + 0.9634681309735003, + 0.9806459057962337, + 0.9875791468434814, + 1.0176251161432899, + 1.0624114110486036, + 1.1082372349513958, + 1.1580029774629408, + 1.2107336488911318, + 1.2609157536192397, + 1.292987408193755, + 1.3133872468009875, + 1.318579488996207, + 1.315270101395895, + 1.30428640637596, + 1.2902438031820895, + 1.2732759266490628 + ], + "out_upper_bb": [ + NaN, + 60.36906637611548, + 61.44029124154813, + 61.25771289921604, + 61.21716155960933, + 61.36680895044466, + 61.33875927789101, + 62.66965988388234, + 63.55247465979733, + 63.7159856284749, + 63.740000215736934, + 63.92302694811741, + 63.9809643741812, + 63.97769244981755, + 63.938349439010736, + 64.091058719554, + 64.26310842166069, + 64.4052920179077, + 64.43658273940011, + 64.47072246849494, + 64.69626850107248, + 65.04356530776103, + 65.35950724291186, + 65.65120921946409, + 65.95185560840537, + 66.22559976800193, + 66.22237260258576, + 66.44891478381388, + 66.61268171249776, + 66.7673485782255, + 66.8552706822532, + 67.00624043796407, + 67.09998264715765 + ], + "out_lower_bb": [ + NaN, + 57.37093362388453, + 57.31970875845186, + 57.75018710078397, + 58.01635844039067, + 58.16112438288868, + 58.32518357925185, + 57.71754011611767, + 57.48725867353601, + 57.64577437152511, + 57.825236147899425, + 57.93343971854925, + 58.07269716428034, + 58.21142183589673, + 58.33949056098926, + 58.40566628044599, + 58.45733863716285, + 58.517352426536725, + 58.611301471126204, + 58.69826753150507, + 59.11372149892753, + 59.32742469223898, + 59.45098275708813, + 59.70270078053593, + 59.96225439159464, + 60.212510231998046, + 60.69673739741424, + 60.72969521618612, + 60.760928287502246, + 60.928261421774494, + 61.19833931774679, + 61.358369562035925, + 61.615127352842364 + ], + "overall_sma_10": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.45675, + 58.29774999999999, + 58.064750000000004, + 57.83575, + 57.64575, + 57.525999999999996, + 57.36750000000001, + 57.55250000000001, + 57.76650000000001, + 57.87349999999999, + 57.790499999999994, + 57.701499999999996, + 57.714, + 57.653, + 57.519999999999996, + 57.400999999999996, + 57.4095, + 57.41049999999999, + 57.318, + 57.2505, + 57.407999999999994, + 57.55, + 57.662, + 58.149, + 58.5775, + 58.9385, + 59.1745, + 59.3635, + 59.58407999999999, + 59.80358, + 60.10558000000001, + 60.39058, + 60.73908, + 60.88508, + 61.05657, + 61.22457000000001, + 61.451570000000004, + 61.75957, + 62.04149000000001, + 62.376160000000006, + 62.54616, + 62.79916000000001, + 62.795159999999996, + 62.55916, + 62.44867000000001, + 62.383669999999995, + 62.27667, + 62.086670000000005, + 61.94117, + 61.8015, + 61.7405, + 61.5945, + 61.5825, + 61.6795, + 61.63100000000001, + 61.653, + 61.737, + 61.92600000000001, + 62.116, + 62.287, + 62.47999, + 62.69399000000001, + 63.02599, + 63.30499000000001, + 63.485989999999994, + 63.511730000000014, + 63.51673000000001, + 63.387739999999994, + 63.29674, + 63.11074000000001, + 62.951249999999995, + 62.76724999999999, + 62.50825, + 62.31325, + 62.31125000000001, + 62.39951000000001, + 62.38051, + 62.466499999999996, + 62.4825, + 62.5515, + 62.549, + 62.720000000000006, + 63.03189999999999, + 63.3149, + 63.5539, + 63.76289999999999, + 64.0759, + 64.3654, + 64.5164, + 64.70439999999999, + 64.8984, + 64.9734, + 64.8575, + 64.89450000000001, + 64.91749999999999, + 64.8465, + 64.7995, + 64.762, + 64.878, + 64.96, + 65.077, + 64.92399999999999, + 64.73349999999999, + 64.4555, + 64.1395, + 63.932500000000005, + 63.644499999999994, + 63.1035, + 62.4895, + 61.809000000000005, + 61.087, + 60.642500000000005, + 60.307500000000005, + 59.851, + 59.56, + 59.267999999999994, + 58.967000000000006, + 58.89000000000001, + 58.896, + 58.980500000000006, + 58.9695, + 59.032, + 59.170500000000004, + 59.36758, + 59.450379999999996, + 59.56338000000001, + 59.679379999999995, + 60.027879999999996, + 60.402879999999996, + 60.68087999999999, + 61.026880000000006, + 61.33988000000001, + 61.52088, + 61.7308, + 61.90000000000001, + 62.138999999999996, + 62.43000000000001, + 62.4755, + 62.42761, + 62.488110000000006, + 62.78311, + 63.03111, + 63.289609999999996, + 63.62311000000001, + 64.01410999999999, + 64.29911, + 64.48911, + 64.70311000000001, + 64.946, + 65.2075, + 65.2705, + 65.33349999999999, + 65.4255 + ], + "overall_sma_50": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.55886363636364, + 58.473958333333336, + 58.361346153846156, + 58.25553571428571, + 58.2265, + 58.22296875, + 58.20779411764706, + 58.216249999999995, + 58.257236842105264, + 58.274375, + 58.19297619047619, + 58.12284090909091, + 58.07989130434783, + 58.00447916666667, + 57.943900000000006, + 57.90682692307693, + 57.91212962962963, + 57.92848214285714, + 57.93336206896552, + 57.933083333333336, + 57.93975806451613, + 57.943828125, + 57.953257575757576, + 58.04698529411765, + 58.12492857142857, + 58.19340277777778, + 58.25331081081081, + 58.30611842105264, + 58.35662307692308, + 58.400707499999996, + 58.468007317073166, + 58.52638809523809, + 58.60112325581395, + 58.69200681818182, + 58.776404444444445, + 58.85235217391305, + 58.9337914893617, + 59.0255875, + 59.108636734693874, + 59.195798, + 59.261398, + 59.347798000000004, + 59.394997999999994, + 59.41639800000001, + 59.449698, + 59.494748, + 59.535948, + 59.634548, + 59.730248, + 59.821048, + 59.918148, + 60.007148, + 60.098547999999994, + 60.185148, + 60.246748, + 60.320147999999996, + 60.409848000000004, + 60.509248, + 60.600148, + 60.703748, + 60.856046000000006, + 61.005646000000006, + 61.160945999999996, + 61.315546, + 61.439946, + 61.542294, + 61.631294, + 61.704696000000006, + 61.795896, + 61.875796, + 61.964695999999996, + 62.049096, + 62.130196, + 62.148396000000005, + 62.186696000000005, + 62.234496, + 62.272496000000004, + 62.325296, + 62.37558, + 62.425380000000004, + 62.45338000000001, + 62.51498000000001, + 62.58876, + 62.634359999999994, + 62.686161999999996, + 62.742162, + 62.797362, + 62.846462, + 62.870562, + 62.891028, + 62.923828, + 62.949828, + 63.001228, + 63.101428, + 63.179928, + 63.234728000000004, + 63.301928, + 63.381527999999996, + 63.457928, + 63.522728, + 63.591128, + 63.615728, + 63.63142800000001, + 63.656628, + 63.681628, + 63.690628, + 63.683428000000006, + 63.617028, + 63.532628, + 63.427128, + 63.312529999999995, + 63.20543, + 63.08773, + 62.965830000000004, + 62.89643, + 62.841882000000005, + 62.773482, + 62.717479999999995, + 62.65248, + 62.60108, + 62.516180000000006, + 62.458380000000005, + 62.42018, + 62.376696, + 62.324256, + 62.27465599999999, + 62.233256000000004, + 62.229755999999995, + 62.236556, + 62.226956, + 62.211755999999994, + 62.182356, + 62.117976, + 62.059876, + 61.993476, + 61.949876, + 61.904075999999996, + 61.851776, + 61.81879800000001, + 61.783697999999994, + 61.788698, + 61.793898, + 61.804398, + 61.805598, + 61.812798, + 61.84039799999999, + 61.841998000000004, + 61.839997999999994, + 61.832398000000005, + 61.833198, + 61.827398, + 61.875798, + 61.942798 + ], + "overall_sma_200": [ + 59.58, + 59.355000000000004, + 59.35, + 59.305, + 59.388, + 59.38458333333333, + 59.40821428571429, + 59.0459375, + 58.802499999999995, + 58.675250000000005, + 58.55886363636364, + 58.473958333333336, + 58.361346153846156, + 58.25553571428571, + 58.2265, + 58.22296875, + 58.20779411764706, + 58.216249999999995, + 58.257236842105264, + 58.274375, + 58.19297619047619, + 58.12284090909091, + 58.07989130434783, + 58.00447916666667, + 57.943900000000006, + 57.90682692307693, + 57.91212962962963, + 57.92848214285714, + 57.93336206896552, + 57.933083333333336, + 57.93975806451613, + 57.943828125, + 57.953257575757576, + 58.04698529411765, + 58.12492857142857, + 58.19340277777778, + 58.25331081081081, + 58.30611842105264, + 58.35662307692308, + 58.400707499999996, + 58.468007317073166, + 58.52638809523809, + 58.60112325581395, + 58.69200681818182, + 58.776404444444445, + 58.85235217391305, + 58.9337914893617, + 59.0255875, + 59.108636734693874, + 59.195798, + 59.26764509803921, + 59.348075, + 59.39245094339623, + 59.4081462962963, + 59.44408909090909, + 59.48294464285714, + 59.52026140350877, + 59.55336034482759, + 59.588727118644066, + 59.63008166666667, + 59.67303114754098, + 59.710401612903226, + 59.74007777777778, + 59.7630453125, + 59.78053692307692, + 59.81174090909091, + 59.85111791044776, + 59.902277941176465, + 59.95499855072464, + 60.00964142857143, + 60.06837746478873, + 60.124788888888894, + 60.190202739726026, + 60.241686486486486, + 60.27459733333333, + 60.29858157894737, + 60.32717142857143, + 60.34913205128205, + 60.37800379746835, + 60.39727875, + 60.424287654320985, + 60.447040243902435, + 60.46948554216868, + 60.48830119047619, + 60.514203529411766, + 60.54287558139534, + 60.56318735632184, + 60.58974204545454, + 60.614464044943816, + 60.63663666666667, + 60.657772527472524, + 60.694101086956515, + 60.74501397849462, + 60.78900319148936, + 60.83417157894737, + 60.87829479166667, + 60.92532268041237, + 60.975013265306124, + 61.00859898989899, + 61.043413, + 61.07763663366337, + 61.11364019607843, + 61.144284466019414, + 61.18376249999999, + 61.22306, + 61.2526537735849, + 61.2873953271028, + 61.325660185185185, + 61.363589908256884, + 61.399466363636364, + 61.43793963963964, + 61.45385089285714, + 61.46191415929203, + 61.47075701754386, + 61.476663478260875, + 61.483675000000005, + 61.48885726495726, + 61.47632457627118, + 61.458204201680665, + 61.433594166666666, + 61.408936363636364, + 61.387346721311474, + 61.3680593495935, + 61.340131451612905, + 61.323330399999996, + 61.307827777777774, + 61.29028582677165, + 61.27426796875, + 61.25958372093023, + 61.24489461538462, + 61.22271984732824, + 61.20891136363636, + 61.20282932330827, + 61.19292611940298, + 61.18459333333333, + 61.17955955882353, + 61.17270145985401, + 61.183949999999996, + 61.19795035971224, + 61.204607857142854, + 61.208830496453906, + 61.21813450704225, + 61.225070629370634, + 61.23027847222222, + 61.233931724137925, + 61.24527465753425, + 61.25823197278912, + 61.271216891891896, + 61.280477852348994, + 61.290174666666665, + 61.31308741721855, + 61.33740921052632, + 61.36000784313726, + 61.38565714285714, + 61.41329806451613, + 61.44103333333333, + 61.4640203821656, + 61.488425316455704, + 61.51101383647799, + 61.53500749999999, + 61.55888944099379, + 61.584081481481476, + 61.609424539877296 + ], + "overall_ema_10": [ + 59.58, + 59.49818181818181, + 59.4694214876033, + 59.41498121712997, + 59.47043917765179, + 59.451722963533285, + 59.46959151561814, + 58.93148396732393, + 58.55394142781048, + 58.36777025911766, + 58.19090293927809, + 58.072556950318436, + 57.87936477753326, + 57.69766209070903, + 57.719905346943754, + 57.801740738408526, + 57.831424240516064, + 57.92752892405859, + 58.12161457422975, + 58.208593742551614, + 57.90975851663313, + 57.68071151360893, + 57.5814912384073, + 57.34303828596961, + 57.18794041579332, + 57.15013306746726, + 57.313745237018665, + 57.50579155756073, + 57.6083749107315, + 57.66594310878031, + 57.752135270820254, + 57.809928857943845, + 57.89085088377224, + 58.48160526854092, + 58.8985861288062, + 59.2061159235687, + 59.4250039374653, + 59.57682140338069, + 59.70390842094783, + 59.77956143532095, + 60.03055026526259, + 60.192268398851205, + 60.47367414451462, + 60.86027884551196, + 61.156573600873415, + 61.359014764350974, + 61.59919389810534, + 61.91570409844982, + 62.13012153509531, + 62.37313580144161, + 62.46165656481586, + 62.641355371212974, + 62.47019984917425, + 62.0647089675062, + 61.9411255188687, + 61.88273906089257, + 61.83315014073028, + 61.76166829696114, + 61.73954678842274, + 61.799629190527696, + 61.88151479224993, + 61.90123937547722, + 61.842832216299534, + 61.72777181333598, + 61.57726784727488, + 61.62503732958854, + 61.775030542390624, + 62.05775226195596, + 62.32725185069124, + 62.59138787783829, + 62.880208263685866, + 63.10744312483389, + 63.43336255668227, + 63.5363875463764, + 63.38613526521705, + 63.151819762450316, + 63.03330707836844, + 62.85272397321053, + 62.812228705354066, + 62.65000530438059, + 62.63818615812957, + 62.574879583924194, + 62.52671965957433, + 62.44004335783354, + 62.48549002004562, + 62.57540092549187, + 62.52714621176607, + 62.594937809626785, + 62.63040366242191, + 62.62669390561793, + 62.61456774096012, + 62.866464515331, + 63.332380057998094, + 63.61376550199844, + 63.88035359254417, + 64.09665293935431, + 64.34089785947171, + 64.60528006684049, + 64.54977460014221, + 64.53890649102544, + 64.53183258356627, + 64.57149938655422, + 64.51668131627163, + 64.65001198604043, + 64.77000980676034, + 64.69546256916755, + 64.74537846568253, + 64.86803692646752, + 64.9756665762007, + 65.03645447143693, + 65.15164456753931, + 64.80043646435034, + 64.35762983446845, + 64.01442441001964, + 63.675438153652436, + 63.42354030753381, + 63.18107843343675, + 62.60451871826643, + 62.00733349676344, + 61.370545588260995, + 60.83953729948627, + 60.46416688139785, + 60.20068199387097, + 59.783285267712614, + 59.684506128128504, + 59.6273231957415, + 59.527809887424866, + 59.47548081698398, + 59.45812066844144, + 59.43846236508844, + 59.23874193507236, + 59.26806158324102, + 59.47386856810629, + 59.54694701026878, + 59.641683917492635, + 59.79774138703942, + 59.87815204394134, + 60.39576076322473, + 60.892895169911135, + 61.11782332083638, + 61.24185544432067, + 61.47606354535327, + 61.609506537107215, + 61.675959893996804, + 61.69123991327011, + 61.909196292675546, + 62.134796966734534, + 62.3248338818737, + 62.3841549942603, + 62.44794499530388, + 62.86650045070317, + 63.25622764148441, + 63.536004433941784, + 63.858549082316, + 64.18790379462219, + 64.47010310469088, + 64.57553890383798, + 64.71089546677652, + 64.77800538190806, + 64.88200440337931, + 64.97254905731035, + 65.09390377416301, + 65.20683036067882 + ], + "overall_ema_50": [ + 59.58, + 59.56235294117647, + 59.55363321799308, + 59.538588778071784, + 59.5457029436376, + 59.538714592906715, + 59.53915715789077, + 59.42036668111074, + 59.31976406616522, + 59.2495772400411, + 59.1768487208238, + 59.11265857490914, + 59.0302013758931, + 58.94587975330906, + 58.90172760612047, + 58.87303240588045, + 58.83742329192436, + 58.818700809888114, + 58.82561450361799, + 58.81676687602513, + 58.72846229265159, + 58.64695396744957, + 58.587661655000566, + 58.496772962647604, + 58.41807598372025, + 58.36168084710377, + 58.34945806878597, + 58.35026363471594, + 58.33927290394277, + 58.323026907709725, + 58.31584938191719, + 58.30620822968514, + 58.30420006381513, + 58.415407904449836, + 58.507940927804746, + 58.589590303184956, + 58.66097891874633, + 58.7236856278151, + 58.784552858096866, + 58.83692333424993, + 58.92802437996562, + 59.006141070947365, + 59.11335122502786, + 59.25008254953657, + 59.37713421426063, + 59.49057993134845, + 59.61565522815832, + 59.761707964308975, + 59.89242529904196, + 60.032592934373646, + 60.14347164282958, + 60.273139421542155, + 60.32909473834442, + 60.3256008270368, + 60.3671458926432, + 60.41627742626503, + 60.46309007621542, + 60.501400269305016, + 60.54605123913619, + 60.60581393564066, + 60.6702918205175, + 60.72204508245799, + 60.75569037334199, + 60.773506437132504, + 60.77846696900966, + 60.820095715323006, + 60.88401353040838, + 60.97993456843159, + 61.08032929123819, + 61.18619873079748, + 61.30359878057013, + 61.41443804407718, + 61.55112674823102, + 61.64716099339843, + 61.68884095444163, + 61.70486287779686, + 61.7360447257264, + 61.74796846197243, + 61.78255793405194, + 61.78794781899108, + 61.81920476726594, + 61.837667325412376, + 61.85619017539621, + 61.863790560674786, + 61.896190930844405, + 61.93869324728188, + 61.95325429640809, + 61.990381578901896, + 62.021739164043, + 62.044808216433466, + 62.06501181578902, + 62.14089370536592, + 62.26983905025353, + 62.37219830318477, + 62.47838660502066, + 62.58001850286299, + 62.69217464000562, + 62.81385406588775, + 62.87213429859804, + 62.935580012378516, + 62.99692981581465, + 63.065677666174864, + 63.11290599299154, + 63.19671360110952, + 63.2795875775366, + 63.32195669214301, + 63.38658584147074, + 63.46632757317777, + 63.54451080560218, + 63.613745675970726, + 63.694383100442465, + 63.67577984160158, + 63.62437671055839, + 63.579107035634536, + 63.5230636224724, + 63.474708186297015, + 63.42040590448145, + 63.28666449646257, + 63.131109026013064, + 62.94969298577726, + 62.77323443731541, + 62.616440929969706, + 62.475207952323835, + 62.295984111056235, + 62.17614159689717, + 62.066096828391395, + 61.948994991983895, + 61.84275989425903, + 61.746181074876326, + 61.65221318958706, + 61.52232247626992, + 61.43909414386718, + 61.39834535391161, + 61.338637692973904, + 61.28880876383768, + 61.25787508682444, + 61.21795841675289, + 61.27705808668416, + 61.349722475441645, + 61.38032159405178, + 61.39677957075563, + 61.44121958758875, + 61.47136783905586, + 61.4911181198772, + 61.501662507332995, + 61.55610711488857, + 61.618612718226274, + 61.67984359202132, + 61.71793207860872, + 61.757817095133866, + 61.87515760120705, + 61.99809259723815, + 62.10777524048371, + 62.23335268203337, + 62.36812316509089, + 62.50035362920498, + 62.600339761393016, + 62.70699310408349, + 62.800052198041, + 62.900050151059006, + 62.9973030863116, + 63.100938259397424, + 63.203450484519095 + ], + "overall_ema_200": [ + 59.58, + 59.575522388059696, + 59.573178881710845, + 59.56916715154457, + 59.57066797590731, + 59.568646404007744, + 59.56846086764946, + 59.5380284212052, + 59.511331620994206, + 59.49161687849676, + 59.47075501900923, + 59.45154352628278, + 59.42724956084713, + 59.40190379407253, + 59.38616345781311, + 59.37406232887965, + 59.36004180819428, + 59.35009114343613, + 59.346557898227815, + 59.33912946142953, + 59.311526183206354, + 59.285043335612265, + 59.263649869586274, + 59.23386230869487, + 59.20656019617054, + 59.18440536834795, + 59.173117752742506, + 59.16512653132219, + 59.154229749916, + 59.14199860812579, + 59.13202847272155, + 59.12146102523179, + 59.11283952249317, + 59.133010273513136, + 59.14934847974684, + 59.16368332074438, + 59.176084481732005, + 59.1868697107695, + 59.19770483802553, + 59.20688190431384, + 59.22631591521619, + 59.243168493174245, + 59.26801258776953, + 59.301166691373815, + 59.33289538101189, + 59.362120302593866, + 59.395134030926265, + 59.43438642862849, + 59.47081044426403, + 59.510570539345984, + 59.543898195670906, + 59.5827648802911, + 59.60383189640761, + 59.610161927289134, + 59.62782200761462, + 59.647644674205516, + 59.667170597845264, + 59.68481069139904, + 59.70426531138513, + 59.72780496002807, + 59.75290142808749, + 59.7751611153702, + 59.79311971123717, + 59.807218022568144, + 59.8180914750799, + 59.83820996786518, + 59.86419792838394, + 59.89868352113634, + 59.934915525901154, + 59.97317507290712, + 60.015033032380686, + 60.05597797733212, + 60.10417720143827, + 60.14294160739411, + 60.16848447697228, + 60.18767766625614, + 60.21068584868146, + 60.22888897456523, + 60.25278062655961, + 60.26936987405654, + 60.29241096983707, + 60.31228747759989, + 60.332165214141185, + 60.34925809758256, + 60.372549061785726, + 60.398493847240594, + 60.41751380895959, + 60.44221516409432, + 60.46557620723767, + 60.48691375741441, + 60.50754148122124, + 60.54229231225386, + 60.59091626934587, + 60.63359371940213, + 60.677836567965294, + 60.72153968669201, + 60.76848954055578, + 60.818504570002986, + 60.8531463155751, + 60.8893339144251, + 60.92526094015222, + 60.963318045225336, + 60.99622035323305, + 61.03854651887253, + 61.081048543560364, + 61.1136749262115, + 61.15204631998055, + 61.194513520776766, + 61.236956172311324, + 61.277483971591806, + 61.321190598740145, + 61.34008422462333, + 61.35028239154251, + 61.36142386028338, + 61.369270389036785, + 61.378431877703086, + 61.38551215752694, + 61.37182546939235, + 61.35140929556755, + 61.32308681501464, + 61.294498886507036, + 61.26942924584528, + 61.246997114045826, + 61.213743411418506, + 61.19410417349395, + 61.175953883210425, + 61.15509862069092, + 61.13604291302236, + 61.1185698492112, + 61.100972139268805, + 61.073499779674094, + 61.05684804057286, + 61.050312239174126, + 61.038625550227124, + 61.02896758455323, + 61.023704225502954, + 61.0159061735079, + 61.03291208222922, + 61.0537786286747, + 61.064487299036145, + 61.07180583337409, + 61.086315228066894, + 61.09749617107121, + 61.10622755245359, + 61.112732750936644, + 61.13041700217111, + 61.15051235538334, + 61.17070626229495, + 61.185436548242265, + 61.2008550900508, + 61.236169964776664, + 61.27372051239083, + 61.308758119232714, + 61.34857147128015, + 61.39157076012314, + 61.43483871275873, + 61.470810466860634, + 61.509110860225206, + 61.54464209544685, + 61.5825063532036, + 61.620292359639386, + 61.660289450588245, + 61.70063482918936 + ], + "overall_macd": [ + 0.0, + -0.03589743589743932, + -0.04686098327124455, + -0.06847788240147423, + -0.04075918078098084, + -0.04669741534292626, + -0.03625930948298617, + -0.2701752173194123, + -0.42284237910214273, + -0.4837885328737741, + -0.5367943395851853, + -0.560638839548993, + -0.6152105835143757, + -0.6613256469229896, + -0.6149334527625285, + -0.543658275539805, + -0.4979736406725479, + -0.4249959507831278, + -0.312321168667097, + -0.25199396138340546, + -0.36419351167243974, + -0.44116816205077924, + -0.4577589204719743, + -0.5345436010530022, + -0.5710610163110346, + -0.5540753899028132, + -0.44909718813109833, + -0.33620432704920233, + -0.2678557398534238, + -0.22282074145384456, + -0.16784664593903642, + -0.1284470366788355, + -0.08135677829345411, + 0.18660689170414457, + 0.36530655461731243, + 0.48639254060778114, + 0.5613585690549243, + 0.6017295763106034, + 0.627762364601395, + 0.6285759467141077, + 0.7050130729082369, + 0.7377200740813308, + 0.8203512564923656, + 0.944346043207652, + 1.0219482716232449, + 1.0535597238391787, + 1.0990267052181721, + 1.1747740358687437, + 1.2011883372517431, + 1.2378458287939509, + 1.204061859731084, + 1.2109369624911608, + 1.0629224479870487, + 0.8183763474725794, + 0.7087932049330661, + 0.6336064897817835, + 0.5666812116458004, + 0.4942277178167984, + 0.44778435122351823, + 0.4405961369270912, + 0.44430228086092427, + 0.42140194028644373, + 0.3659512239926386, + 0.28882087676538504, + 0.20037036680937348, + 0.2037738662249282, + 0.252779184955358, + 0.35849242116916, + 0.453982934770643, + 0.5427691441761198, + 0.6380464405003465, + 0.7014420835976765, + 0.8045418941884819, + 0.8043546586777097, + 0.6921355464265062, + 0.5474586288914978, + 0.459985162117448, + 0.34952264356663676, + 0.30605232112863234, + 0.21186842382103777, + 0.18871159916329105, + 0.1448854647543527, + 0.11049307494958072, + 0.06154754931964135, + 0.07355264975976894, + 0.10525405153183698, + 0.07544456230446883, + 0.09829530935078168, + 0.10630321305542623, + 0.09700680469803302, + 0.08462919923628931, + 0.18883900465245773, + 0.38232715414201834, + 0.48576855725615076, + 0.5772309835449363, + 0.6415137279758056, + 0.71408267329371, + 0.7911200786192012, + 0.723202147422711, + 0.6769051683095455, + 0.6337163081119357, + 0.6126000637051305, + 0.5507842019766684, + 0.5742528664118822, + 0.5908821292439086, + 0.5213935787078015, + 0.50967014363016, + 0.5305743452800726, + 0.5440967329513171, + 0.5365248516914676, + 0.5531961714828384, + 0.364511921501915, + 0.14432327070201723, + -0.021457846257462165, + -0.17662586841936445, + -0.28501533457561834, + -0.3826422344464646, + -0.6206958769726612, + -0.8551744188154444, + -1.0941513456858232, + -1.2733024838812952, + -1.3732265666967578, + -1.4167200610200297, + -1.5231982111477222, + -1.4827671525737145, + -1.4238223955419542, + -1.3845486127331128, + -1.3252366904443278, + -1.2524967320648628, + -1.183626431544603, + -1.1967493991535747, + -1.108834352133215, + -0.9475466731043483, + -0.8521999539437957, + -0.7524542343286171, + -0.6312693630138284, + -0.5498707389009496, + -0.28159693665980257, + -0.03589413505592631, + 0.0772450301329215, + 0.13868175465258759, + 0.24346913990700614, + 0.29726587604756105, + 0.3172802319861958, + 0.3121942688955528, + 0.3947942206747186, + 0.47575094391281425, + 0.5361500752940813, + 0.5351699067148061, + 0.5349960435063679, + 0.6895037456250392, + 0.8234399367935197, + 0.9018407710503809, + 0.9940711594732647, + 1.0837209377593098, + 1.1471933174676465, + 1.128806226726681, + 1.123074959317357, + 1.0866407759132812, + 1.0672505663982506, + 1.0422895695827918, + 1.0315960299742883, + 1.0174447265206368 + ], + "overall_signal": [ + 0.0, + -0.007179487179487865, + -0.015115786397839202, + -0.02578820559856621, + -0.028782400635049138, + -0.03236540357662456, + -0.033144184757896884, + -0.08055039127019997, + -0.14900878883658852, + -0.21596473764402566, + -0.2801306580322576, + -0.3362322943356047, + -0.3920279521713589, + -0.445887491121685, + -0.4796966834498538, + -0.49248900186784406, + -0.49358592962878484, + -0.47986793385965343, + -0.44635858082114216, + -0.40748565693359484, + -0.3988272278813639, + -0.407295414715247, + -0.41738811586659247, + -0.44081921290387444, + -0.4668675735853065, + -0.4843091368488079, + -0.477266747105266, + -0.44905426309405333, + -0.4128145584459274, + -0.3748157950475109, + -0.333421965225816, + -0.2924269795164199, + -0.25021293927182675, + -0.1628489730766325, + -0.057217867537843525, + 0.05150421409128141, + 0.15347508508401, + 0.2431259833293287, + 0.320053259583742, + 0.38175779700981516, + 0.44640885218949955, + 0.5046710965678658, + 0.5678071285527657, + 0.643114911483743, + 0.7188815835116433, + 0.7858172115771505, + 0.8484591103053549, + 0.9137220954180327, + 0.9712153437847748, + 1.02454144078661, + 1.060445524575505, + 1.0905438121586362, + 1.0850195393243187, + 1.031690900953971, + 0.96711136174979, + 0.9004103873561887, + 0.8336645522141111, + 0.7657771853346487, + 0.7021786185124226, + 0.6498621221953563, + 0.60875015392847, + 0.5712805112000647, + 0.5302146537585796, + 0.48193589835994066, + 0.4256227920498272, + 0.3812530068848475, + 0.35555824249894963, + 0.35614507823299174, + 0.375712649540522, + 0.4091239484676416, + 0.45490844687418264, + 0.5042151742188814, + 0.5642805182128015, + 0.6122953463057832, + 0.6282633863299278, + 0.6121024348422419, + 0.5816789802972832, + 0.5352477129511539, + 0.4894086345866496, + 0.4339005924335273, + 0.3848627937794801, + 0.3368673279744546, + 0.29159247736947985, + 0.24558349175951216, + 0.21117732335956355, + 0.18999266899401826, + 0.1670830476561084, + 0.15332549999504308, + 0.14392104260711971, + 0.1345381950253024, + 0.12455639586749978, + 0.13741291762449137, + 0.18639576492799678, + 0.2462703233936276, + 0.31246245542388934, + 0.37827270993427264, + 0.44543470260616014, + 0.5145717778087684, + 0.556297851731557, + 0.5804193150471547, + 0.591078713660111, + 0.5953829836691149, + 0.5864632273306256, + 0.5840211551468769, + 0.5853933499662832, + 0.5725933957145869, + 0.5600087452977016, + 0.5541218652941758, + 0.5521168388256041, + 0.5489984413987768, + 0.5498379874155892, + 0.5127727742328544, + 0.439082873526687, + 0.3469747295698572, + 0.24225460997201287, + 0.13680062106248664, + 0.03291204996069638, + -0.09780953542597512, + -0.24928251210386898, + -0.41825627882025984, + -0.589265519832467, + -0.7460577292053252, + -0.8801901955682662, + -1.0087917986841575, + -1.103586869462069, + -1.1676339746780462, + -1.2110169022890596, + -1.2338608599201133, + -1.2375880343490633, + -1.2267957137881713, + -1.220786450861252, + -1.1983960311156445, + -1.1482261595133854, + -1.0890209183994675, + -1.0217075815852974, + -0.9436199378710036, + -0.8648700980769928, + -0.7482154657935548, + -0.6057511996460291, + -0.469151953690239, + -0.3475852120216737, + -0.22937434163593776, + -0.124046298099238, + -0.035780992082151256, + 0.033814060113389555, + 0.10601009222565537, + 0.17995826256308717, + 0.251196625109286, + 0.30799128143039, + 0.3533922338455856, + 0.4206145362014764, + 0.5011796163198851, + 0.5813118472659842, + 0.6638637097074404, + 0.7478351553178143, + 0.8277067877477808, + 0.8879266755435609, + 0.9349563322983202, + 0.9652932210213124, + 0.9856846900967001, + 0.9970056659939186, + 1.0039237387899926, + 1.0066279363361215 + ], + "overall_upper_bb": [ + NaN, + 59.9913961030679, + 59.80033320996791, + 59.714389789809175, + 59.90130302940855, + 59.84400053661012, + 59.84584725870378, + 61.13495288238883, + 61.242154176312695, + 61.11211097036514, + 60.99617297622632, + 60.87113608524128, + 60.79589489316164, + 60.724962756654534, + 60.61670456386956, + 60.532298536431554, + 60.44729174710617, + 60.390066276938406, + 60.39981115997672, + 60.36542980496529, + 60.252732469908715, + 60.170410860005546, + 59.996573111611475, + 59.87945658047021, + 59.57242353051217, + 59.28127799582491, + 58.949437977121775, + 59.043691780126466, + 59.09633620976069, + 59.125442221173316, + 59.181328163615646, + 59.221346819540045, + 59.279587754083124, + 60.07203080052819, + 60.570455511000546, + 60.936304906852854, + 61.23115741595946, + 61.455394745757054, + 61.62452717403892, + 61.78716810235879, + 62.081727468600775, + 62.27392474335069, + 62.60592937592814, + 62.95212318777689, + 63.18637099035402, + 63.341921916835766, + 63.62318285567371, + 64.00118649781506, + 64.22009536157634, + 64.408551386905, + 64.42536151693938, + 64.42688788583413, + 64.12282816939805, + 64.16117851775904, + 64.15681761216005, + 64.14679714836552, + 64.11617211924364, + 64.05694857556438, + 63.98612625774038, + 63.87859302588986, + 63.87958677957839, + 63.837691129632, + 63.840593046725125, + 63.81464664001008, + 63.80946311112519, + 63.78663691786843, + 63.759944991175175, + 63.75784900646481, + 63.848306890000686, + 63.920610629124, + 64.18930905103741, + 64.33481121421093, + 64.80384869951557, + 64.90212318908154, + 64.91240912934205, + 64.90569160347644, + 64.90543593744033, + 64.88487807151527, + 64.88264335947446, + 64.88538721343143, + 64.89277140261193, + 64.89078919863634, + 64.8693204457486, + 64.81152803938929, + 64.69070938287435, + 64.67706321899124, + 64.67983105721746, + 64.64904388681974, + 64.58784872999158, + 64.48009893076463, + 64.27459001107778, + 64.24423939750537, + 64.4398402313709, + 64.65763555144453, + 65.03453589690213, + 65.34840308386343, + 65.7080107466156, + 66.07882153869264, + 66.16328518337959, + 66.21790496607879, + 66.29281748927227, + 66.36178912471578, + 66.35837176942657, + 66.41141898226863, + 66.50135553195409, + 66.49203792542453, + 66.42905712517883, + 66.46212107247618, + 66.43954622216576, + 66.28854937971288, + 66.0269244274106, + 66.18403351132848, + 66.46404143679933, + 66.63966416039955, + 66.78177387547436, + 66.83676033717201, + 66.82042745966834, + 67.03332630466548, + 67.39906804263042, + 67.736038022113, + 67.92088351628873, + 67.91731095036916, + 67.86764473734397, + 67.71566170243344, + 67.3489695379268, + 67.0726597213106, + 66.64697721459166, + 66.04268664040157, + 65.32187913828801, + 64.51133708283038, + 63.40626448222247, + 62.86970510228392, + 62.54553673075055, + 62.10720237290986, + 61.714091175650196, + 61.265337825255656, + 60.745353964045925, + 61.52822190788859, + 62.288049217710885, + 62.631333990528525, + 62.85136493027264, + 63.19038411069923, + 63.426772110592005, + 63.48576539600478, + 63.59142654076343, + 63.85919375552671, + 64.10850830769625, + 64.32090016817371, + 64.41227379706233, + 64.47072246849493, + 64.69626850107248, + 65.04356530776104, + 65.3595072429119, + 65.65120921946414, + 65.95185560840544, + 66.22559976800203, + 66.22237260258586, + 66.44891478381399, + 66.61268171249786, + 66.76734857822562, + 66.85527068225332, + 67.00624043796422, + 67.09998264715779 + ], + "overall_lower_bb": [ + NaN, + 58.71860389693211, + 58.89966679003209, + 58.895610210190824, + 58.874696970591444, + 58.925166130056546, + 58.970581312724796, + 56.95692211761117, + 56.362845823687294, + 56.238389029634874, + 56.12155429650096, + 56.07678058142539, + 55.926797414530675, + 55.78610867191689, + 55.83629543613044, + 55.913638963568445, + 55.96829648818795, + 56.042433723061585, + 56.11466252423381, + 56.18332019503471, + 55.994517530091294, + 55.82883913999446, + 55.78217688838854, + 55.6092934195298, + 55.593326469487835, + 55.645722004175084, + 55.827562022878226, + 55.91930821987353, + 55.988163790239284, + 55.99855777882668, + 56.01717183638435, + 56.03015318045996, + 56.09641224591688, + 55.7299691994718, + 55.52704448899945, + 55.40319509314715, + 55.35284258404053, + 55.31860525424295, + 55.27755282596108, + 55.26691189764121, + 55.43185253139923, + 55.66665525664931, + 55.79515062407184, + 56.0819568122231, + 56.44769900964597, + 56.821148083164225, + 57.00288714432629, + 57.12188350218496, + 57.405474638423655, + 57.77118861309499, + 58.22637848306061, + 58.762852114165845, + 59.41141183060194, + 59.28306148224095, + 59.348422387839946, + 59.46144285163448, + 59.612067880756356, + 59.78929142443564, + 59.9965337422596, + 60.299066974110154, + 60.40707322042162, + 60.55596887036803, + 60.537066953274895, + 60.42401335998993, + 60.2702068888748, + 60.25003308213157, + 60.25372500882483, + 60.25482099353519, + 60.208863109999314, + 60.167889370876, + 60.03118094896259, + 59.953678785789066, + 59.80464130048444, + 60.08236681091848, + 60.20458087065796, + 60.25903839652355, + 60.34829406255967, + 60.428861928484736, + 60.53009664052555, + 60.51235278656858, + 60.538468597388075, + 60.570450801363656, + 60.6649195542514, + 60.8067119606107, + 61.10653061712568, + 61.23417678100876, + 61.217408942782555, + 61.20519611318027, + 61.191391270008424, + 61.18214106923538, + 61.22565998892223, + 61.24301060249466, + 61.1003097686291, + 60.97051444855547, + 60.830614103097865, + 60.814006916136556, + 60.748399253384406, + 60.75307846130735, + 60.83561481662042, + 61.037995033921206, + 61.15458251072772, + 61.33161087528421, + 61.53102823057343, + 61.79798101773139, + 61.9700444680459, + 62.11736207457546, + 62.446342874821156, + 62.665278927523815, + 62.95485377783423, + 63.37585062028713, + 63.94847557258937, + 63.71336648867153, + 63.126958563200674, + 62.71033583960045, + 62.275226124525624, + 61.94223966282799, + 61.62357254033168, + 60.83217369533451, + 59.968431957369575, + 59.032961977887005, + 58.24311648371126, + 57.649189049630834, + 57.17335526265602, + 56.59083829756656, + 56.350530462073216, + 56.12784027868941, + 55.96452278540834, + 55.95081335959843, + 56.063620861711996, + 56.278162917169624, + 56.65023551777753, + 56.80479489771607, + 56.932463269249446, + 57.11137762709014, + 57.296288824349816, + 57.566042174744354, + 57.90102603595407, + 57.389658092111404, + 57.010830782289126, + 57.030046009471455, + 57.145015069727364, + 57.18149588930078, + 57.264607889408005, + 57.61261460399521, + 57.75895345923657, + 57.84318624447328, + 58.00087169230376, + 58.18247983182631, + 58.418216202937664, + 58.69826753150508, + 59.11372149892752, + 59.32742469223896, + 59.4509827570881, + 59.702700780535864, + 59.96225439159457, + 60.21251023199798, + 60.69673739741414, + 60.729695216186016, + 60.760928287502125, + 60.928261421774394, + 61.19833931774667, + 61.35836956203581, + 61.615127352842215 + ] + }, + "alignment": "consistent" +} \ No newline at end of file