diff --git "a/4065_AAPL.json" "b/4065_AAPL.json" new file mode 100644--- /dev/null +++ "b/4065_AAPL.json" @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0 + ], + "input_window": [ + 143.535, + 143.781, + 143.44, + 143.86, + 144.19, + 144.65, + 144.3311, + 141.9666, + 141.61, + 142.645, + 143.27, + 143.81, + 143.18, + 142.75, + 144.295, + 145.27, + 145.475, + 145.2301, + 144.89, + 144.87, + 144.625, + 144.985, + 144.86, + 144.705, + 144.4, + 144.75, + 144.03, + 146.7, + 147.235, + 147.165, + 146.45, + 145.89, + 145.7863, + 148.37, + 149.315, + 148.015, + 148.93, + 148.95, + 149.3142, + 149.24, + 148.76, + 148.6, + 147.99, + 147.9019, + 147.79, + 148.0999, + 149, + 148.61, + 147.34, + 147.7, + 147.68, + 146.535, + 143.75, + 142.405, + 143.2, + 142.9, + 141.78, + 142.53, + 141.87, + 144.22, + 145.16, + 145.64, + 146.7, + 146.751, + 146.42, + 145.53, + 145.45, + 145.7699, + 145.315, + 145.115, + 145.1407, + 145.27, + 146.83, + 147.735, + 147.33, + 147.2, + 147.225, + 147.129, + 147.55, + 148.03, + 148.145, + 148.1, + 148.4899, + 148.61, + 148.38, + 149.49, + 149.35, + 149.52, + 149.085, + 149.34, + 149.475, + 149.12, + 147.37, + 146.8699, + 146.38, + 145.925, + 146.665, + 146.61, + 144.57, + 146.28, + 144.76, + 144.91, + 144.4999, + 145.03, + 144.685, + 145.85, + 145.64, + 145.88, + 145.9575, + 145.925, + 145.68, + 145.12, + 144.79, + 145.11, + 145.4793, + 145.745, + 146.21, + 146.36, + 145.9, + 146.5382, + 145.63, + 146.0497, + 145.97, + 145.61, + 145.53, + 145.93, + 147.0201, + 147.73, + 147.83, + 147.44, + 147.27, + 147.07, + 146.405, + 147.2, + 147.27, + 147.105, + 147.02, + 147.06, + 147.4899, + 147.465, + 147.25, + 147.36, + 147.055 + ], + "output_timestamps": [ + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0 + ], + "output_window": [ + 146.35, + 146.88, + 146.2401, + 146.23, + 145.89, + 145.92, + 145.99, + 146.51, + 146.0643, + 146.1398, + 145.85, + 145.8381, + 146.045, + 146.44, + 146.92, + 145.62, + 145.875, + 145.545, + 145.53, + 145.67, + 146.07, + 145.62, + 145.89, + 146.305, + 146.04, + 145.97, + 146.19, + 147.545, + 148.3601, + 148.175, + 148.24, + 148.665, + 148.71 + ], + "text": { + "content": "The iPhone Is Losing Market Share. Here's Why It Doesn't Matter\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2021-08-06T11:13:00Z\n\nApple's share of the global smartphone market is just one aspect of a much, much bigger picture.\n\nArticle Content:\n\nThe headlines are true. Apple's (AAPL -0.01%) iPhone is losing market share -- sort of.\nWhile some of this share loss can be chalked up to the unpredictable disruptions prompted by the pandemic, some of it can't. COVID-19 made matters equally tricky for all smartphone manufacturers, after all. A handful of those manufacturers found a way to poach other brands' prospective buyers anyway.\nPerhaps most notably, lower-priced phones saw significant market share growth last quarter, suggesting many consumers aren't on board with a device sporting a four-figure sticker price anymore. We're even seeing subtle signs that this shift is taking shape within North America, Apple's most important market.\nThe thing is, it doesn't really matter when you examine the rest of the relevant data.\nImage source: Getty Images.\nTechnology market research outfit IDC is the data supplier, publishing the estimated number of smartphones each major manufacturer has delivered in any given quarter. For the three-month stretch ending in June, IDC reports Apple shipped 44.2 million iPhones, up 17.8% from the coronavirus-crimped second quarter a year earlier. That's not bad, even if the numbers come with a footnote about the pandemic. That growth certainly outpaces Samsung's year-over-year unit delivery growth of 9.3%, even if Samsung shipped a much bigger count of 59 million devices.\nIt's curious, however. Lesser-known smartphone names like OPPO and Vivo upped their deliveries by 37% and 33.7% (respectively) last quarter, while Xiaomi upped its deliveries by 86.6% year over year to assume the No. 2 slot with its 53.1 million shipments.\nA one-off? Maybe, or maybe not.\nApple's share last quarter of 14.1% share is actually better than the year-ago Q2 share of 13.5%, and much better than the 10.2% share from the second quarter of 2019. Indeed, the average market share of 16.3% for the past four quarters is above Apple's typical 14% share, skewed higher by an incredibly successful fourth quarter, when the company's share of the smartphone market surged to 23%. It's been unable to hold onto most of the success spurred by the circumstances of the pandemic, though, like Q4's incredible 23.3% share and Q1's 16%.\nData source: IDC. Chart by author.\nIt would also be short-sighted to ignore that much of the iPhone's market share prowess of late is as much a reflection of Huawei's absence and Samsung's inability to connect with consumers as it is about Apple's marketing firepower. These two names are typically Apple's top threats within the higher-end phone market but are mostly impotent right now.\nAnd even then, Apple isn't exactly knocking it out of the park. GlobalStats' statcounter says that after peaking at a 28.8% share in April 2020, the worldwide number of actively used iPhones in the world has peeled back to a share of 26.9%. The iPhone was being used by 56.8% of North American smartphone owners as of late 2018, but after slipping again during the first half of this year now accounts for 53.6% of the market's actively used smartphone base. Clearly, consumers are finding other smartphone options rather than gravitating to the most recognizable name in the business.\nApple shareholders need not panic just yet, however.\nThe dynamic underscores the risk of looking at anything one-dimensionally; there's always more to the story.\nPart of the additional story is that, while Apple may be losing market share, it doesn't mean it's selling fewer smartphones. The company is simply winning less share of the market's current overall growth after holding on to a great deal of its share when the market itself began to contract in 2018. Apple has still sold an average of 57.8 million iPhones in each of past four quarters, logging its highest annualized pace of unit sales since 2015 when the iPhone 6 redefined what a smart mobile device could be. The overall smartphone market is still much smaller than its 2017 peak.\nData source: IDC. Chart by author.\nAnd lest you think the past four quarters are only strong because sales dried up in the first two quarters of 2020, they didn't. Despite the pandemic's fallout, Apple managed to sell more smartphones during the first and second quarters of 2020 than it did during the first two quarters of 2019.\nThe other reason waning market share isn't an existential threat to Apple is that the company does an incredible job of extracting revenue from iPhone owners once they're in the iOS ecosystem.\nData from Sensor Tower puts things in perspective. The app-market research outfit estimates the average iPhone owner in the United States spent $138 on apps and other digital content via their device in 2020. That figure marks five straight years of spending growth from 2015's annualized average tally of only $33. That's even more impressive given Apple's App Store generated roughly twice as much worldwide revenue as Alphabet's Google Play did in 2020, according to Sensor Tower, even though there are nearly three times as many users of Alphabet's Android operating system as there are iOS users.\nAnd look for more divergence on this front. The iPhone 12 Pro may start out at $1,000 apiece and quickly move upward, but a new iPhone SE brings new consumers into the iOS fold starting at a more affordable $400 a pop.\nShould Apple investors keep tabs on the iPhone's market share trend? Sure. It may mean little now, but things change. There will come a time when an alternative to the iPhone excites enough consumers to start making a dent not just in Apple's smartphone share, but also in its total revenue.\nIf you're looking for a reason not to own a piece of the world's biggest and most profitable company right now, however, shrinking smartphone market share isn't one.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. James Brumley has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Alphabet (A shares), Alphabet (C shares), and Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1628248380000, + "published_utc": "2021-08-06T11:13:00Z", + "article_url": "https://www.fool.com/investing/2021/08/06/iphone-losing-market-share-why-not-matter-apple/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.8358432593984897, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.07821432638652989, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.6053924130003216, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.37437, + 143.37727, + 143.35127, + 143.24027, + 143.25077000000002, + 143.31277, + 143.42716000000001, + 143.75351, + 144.08150999999998, + 144.30401, + 144.43950999999998, + 144.55701, + 144.72501, + 144.92050999999998, + 144.93101000000001, + 144.87901, + 144.73451, + 144.88150000000002, + 145.116, + 145.3455, + 145.528, + 145.6185, + 145.71113, + 146.07763, + 146.56913, + 146.89563, + 147.38563, + 147.61063, + 147.81855000000002, + 148.02605, + 148.25705, + 148.52804999999998, + 148.74841999999998, + 148.70161000000002, + 148.54910999999998, + 148.5576, + 148.5646, + 148.5306, + 148.33318, + 148.17918, + 148.07118, + 147.86468, + 147.44068000000001, + 146.89099000000002, + 146.43198999999998, + 145.91199999999998, + 145.19, + 144.582, + 144.03500000000003, + 143.687, + 143.435, + 143.34550000000002, + 143.64049999999997, + 144.0751, + 144.3971, + 144.6601, + 145.0271, + 145.35109, + 145.69558999999998, + 145.78509, + 145.78316, + 145.74615999999997, + 145.75916, + 145.85755999999998, + 145.94856000000001, + 146.11556000000002, + 146.29306000000003, + 146.42897, + 146.65247, + 146.94396999999998, + 147.2444, + 147.5274, + 147.69339, + 147.78089, + 147.88589, + 148.11489, + 148.32738999999998, + 148.56649, + 148.71999, + 148.85099, + 148.98399, + 149.08598999999998, + 148.974, + 148.79999, + 148.59999, + 148.24349, + 147.97499, + 147.68399000000002, + 147.23249, + 146.92649, + 146.45499, + 146.03399000000002, + 145.74698, + 145.56299, + 145.39348999999999, + 145.38599, + 145.28349, + 145.21049, + 145.34924, + 145.31374, + 145.40574, + 145.42674, + 145.45575, + 145.46375, + 145.54318, + 145.53268, + 145.58968, + 145.63768000000002, + 145.63192999999998, + 145.69324999999998, + 145.68825, + 145.78122000000002, + 145.89922, + 145.94922, + 145.95429, + 145.97279, + 146.0538, + 146.1908, + 146.3838, + 146.47398, + 146.63798, + 146.74001, + 146.78351, + 146.94251, + 147.11651, + 147.23400999999998, + 147.234, + 147.167, + 147.13299, + 147.13549, + 147.13349, + 147.16249, + 147.22749 + ], + "in_sma_50": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.38897272727274, + 143.42405833333333, + 143.40528461538463, + 143.35847857142858, + 143.42091333333335, + 143.53648125, + 143.6505117647059, + 143.73826666666668, + 143.79888421052632, + 143.85244, + 143.88922857142856, + 143.93903636363638, + 143.97907826086956, + 144.00932500000002, + 144.024952, + 144.05283846153847, + 144.0519925925926, + 144.14656428571428, + 144.25306206896553, + 144.35012666666668, + 144.41786451612904, + 144.46386875, + 144.50394242424244, + 144.61765, + 144.75186, + 144.84250277777778, + 144.95297567567567, + 145.0581605263158, + 145.16728974358975, + 145.2691075, + 145.3542512195122, + 145.43153095238097, + 145.49103023255813, + 145.54582272727274, + 145.59569333333334, + 145.65013260869566, + 145.72140638297873, + 145.78158541666667, + 145.81338979591837, + 145.851122, + 145.934022, + 145.989102, + 145.99530199999998, + 145.96620199999998, + 145.946402, + 145.911402, + 145.86038, + 145.871648, + 145.876848, + 145.908348, + 145.94614800000002, + 145.982748, + 146.053148, + 146.133168, + 146.175668, + 146.180868, + 146.18036800000002, + 146.191164, + 146.199664, + 146.204564, + 146.214878, + 146.22057800000002, + 146.25997800000002, + 146.320578, + 146.379178, + 146.428178, + 146.492078, + 146.50065800000002, + 146.506958, + 146.524258, + 146.558158, + 146.602358, + 146.65643, + 146.66123, + 146.64253, + 146.67203, + 146.68043, + 146.69182999999998, + 146.687246, + 146.689246, + 146.70354600000002, + 146.713946, + 146.701546, + 146.680906, + 146.652706, + 146.609208, + 146.562508, + 146.522508, + 146.467108, + 146.43870800000002, + 146.380308, + 146.34780800000001, + 146.362806, + 146.415306, + 146.445006, + 146.504006, + 146.581206, + 146.648206, + 146.72995600000002, + 146.764056, + 146.774456, + 146.764056, + 146.725856, + 146.693036, + 146.67422200000001, + 146.67852200000002, + 146.693722, + 146.705524, + 146.71722400000002, + 146.745688, + 146.755474, + 146.77106799999999, + 146.753868, + 146.711368, + 146.675368, + 146.649968, + 146.64587, + 146.65789, + 146.66349, + 146.65169, + 146.63419, + 146.61359000000002, + 146.571892, + 146.54369200000002, + 146.521492, + 146.473792, + 146.427192, + 146.377992, + 146.34609, + 146.30859, + 146.26409, + 146.22888999999998, + 146.22259 + ], + "in_sma_200": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.38897272727274, + 143.42405833333333, + 143.40528461538463, + 143.35847857142858, + 143.42091333333335, + 143.53648125, + 143.6505117647059, + 143.73826666666668, + 143.79888421052632, + 143.85244, + 143.88922857142856, + 143.93903636363638, + 143.97907826086956, + 144.00932500000002, + 144.024952, + 144.05283846153847, + 144.0519925925926, + 144.14656428571428, + 144.25306206896553, + 144.35012666666668, + 144.41786451612904, + 144.46386875, + 144.50394242424244, + 144.61765, + 144.75186, + 144.84250277777778, + 144.95297567567567, + 145.0581605263158, + 145.16728974358975, + 145.2691075, + 145.3542512195122, + 145.43153095238097, + 145.49103023255813, + 145.54582272727274, + 145.59569333333334, + 145.65013260869566, + 145.72140638297873, + 145.78158541666667, + 145.81338979591837, + 145.851122, + 145.88698235294117, + 145.89944423076923, + 145.85888867924527, + 145.79492777777776, + 145.74774727272728, + 145.69689464285713, + 145.62817719298246, + 145.57476034482758, + 145.51196779661015, + 145.49043500000002, + 145.48501803278688, + 145.48751774193548, + 145.5067634920635, + 145.5262046875, + 145.5399553846154, + 145.53980454545453, + 145.5384641791045, + 145.5418676470588, + 145.53857971014494, + 145.53252857142857, + 145.52700985915493, + 145.52344027777778, + 145.54133835616437, + 145.57098243243246, + 145.594436, + 145.61556184210525, + 145.63646363636363, + 145.65559871794872, + 145.67957848101267, + 145.70895875000002, + 145.73903333333334, + 145.7678256097561, + 145.80062168674698, + 145.83406666666667, + 145.86401882352942, + 145.90618139534882, + 145.94576551724137, + 145.98638181818183, + 146.02119775280897, + 146.05807333333334, + 146.095621978022, + 146.1284956521739, + 146.14184516129032, + 146.14959042553193, + 146.1520157894737, + 146.14965104166666, + 146.15496391752578, + 146.15960714285714, + 146.1435505050505, + 146.144915, + 146.13120297029704, + 146.11923039215685, + 146.10350873786408, + 146.09318653846154, + 146.07977523809524, + 146.0776075471698, + 146.07351775700934, + 146.07172592592593, + 146.0706779816514, + 146.06935363636364, + 146.06584594594594, + 146.05740089285715, + 146.0461849557522, + 146.03797280701755, + 146.0331147826087, + 146.03063103448275, + 146.0321641025641, + 146.03494237288137, + 146.03380840336135, + 146.03801166666665, + 146.0346396694215, + 146.0347631147541, + 146.03423658536585, + 146.03081532258065, + 146.0268088, + 146.02604047619047, + 146.03386771653544, + 146.04711875, + 146.06093953488372, + 146.07154769230772, + 146.0806961832061, + 146.0881909090909, + 146.09057293233084, + 146.098852238806, + 146.10752740740742, + 146.1148617647059, + 146.1214686131387, + 146.12826956521738, + 146.1380654676259, + 146.14754357142857, + 146.1553624113475, + 146.16384577464788, + 146.17007762237762 + ], + "in_ema_10": [ + 143.535, + 143.57972727272727, + 143.55432231404959, + 143.60990007513146, + 143.7153727887439, + 143.8853050089723, + 143.9663586437046, + 143.60276616303105, + 143.24044504247996, + 143.13218230748362, + 143.15724006975933, + 143.27592369343944, + 143.258483021905, + 143.1660315633768, + 143.37129855185373, + 143.71651699697122, + 144.03624117934007, + 144.25330641946005, + 144.3690688886491, + 144.4601472725311, + 144.49012049570723, + 144.58009858739683, + 144.63098975332468, + 144.64444616181112, + 144.60000140511818, + 144.62727387691487, + 144.5186786265667, + 144.9152825126455, + 145.3370493285281, + 145.66940399606844, + 145.81133054223778, + 145.82563408001272, + 145.8184824291013, + 146.28239471471923, + 146.8337774938612, + 147.04854522225006, + 147.39062790911368, + 147.67415010745663, + 147.97234099700995, + 148.20282445209904, + 148.30412909717194, + 148.35792380677702, + 148.2910285691812, + 148.22027792023917, + 148.14204557110477, + 148.1343827399948, + 148.2917676963594, + 148.34962811520313, + 148.16605936698437, + 148.08132130025993, + 148.00835379112175, + 147.74047128364506, + 147.01493105025503, + 146.17676176839046, + 145.63553235595583, + 145.13816283669112, + 144.52758777547453, + 144.16438999811552, + 143.74722818027635, + 143.83318669295338, + 144.07442547605277, + 144.35907538949772, + 144.78469804595267, + 145.1422074921431, + 145.3745334026625, + 145.40280005672386, + 145.41138186459224, + 145.47656698012094, + 145.44719116555348, + 145.38679277181646, + 145.3420486314862, + 145.32894888030688, + 145.6018672657056, + 145.98970958103186, + 146.23339874811697, + 146.4091444302775, + 146.5574818065907, + 146.66139420539236, + 146.82295889532102, + 147.04242091435356, + 147.24288983901653, + 147.39872805010444, + 147.59712295008543, + 147.78128241370626, + 147.89014015666876, + 148.18102376454715, + 148.39356489826582, + 148.5983712803993, + 148.6868492294176, + 148.805603914978, + 148.92731229407292, + 148.96234642242328, + 148.6728288910736, + 148.34502363815113, + 147.98774661303273, + 147.6127017742995, + 147.4403923607905, + 147.28941193155586, + 146.7949733985457, + 146.70134187153738, + 146.34837062216693, + 146.08684869086383, + 145.79831256525222, + 145.65861937156998, + 145.48159766764815, + 145.54857990989393, + 145.56520174445865, + 145.6224377909207, + 145.6833581925715, + 145.7272930666494, + 145.7186943272586, + 145.60984081321155, + 145.46077884717306, + 145.39700087495976, + 145.41196435223978, + 145.47251628819618, + 145.60660423579685, + 145.7435852838338, + 145.77202432313672, + 145.9113289916573, + 145.86017826590142, + 145.89463676301025, + 145.90833916973565, + 145.85409568432917, + 145.7951691962693, + 145.8196838878567, + 146.03794136279186, + 146.3455883877388, + 146.61548140814992, + 146.7653938793954, + 146.85714044677803, + 146.89584218372747, + 146.80659815032246, + 146.87812575935473, + 146.94937562129022, + 146.9776709628738, + 146.98536715144218, + 146.99893676027088, + 147.088202803858, + 147.1567113849747, + 147.17367295134292, + 147.2075505965533, + 147.1798141244527 + ], + "in_ema_50": [ + 143.535, + 143.54464705882353, + 143.54054325259517, + 143.5530709681797, + 143.5780485772707, + 143.62008588796598, + 143.64796879432026, + 143.58203276317045, + 143.5046981450069, + 143.47098449226152, + 143.46310274746696, + 143.4767065612918, + 143.4650710098686, + 143.4370290094816, + 143.4706749306784, + 143.54123669810278, + 143.61707055307915, + 143.68032660982115, + 143.72776478198503, + 143.7725583199464, + 143.8059874054387, + 143.85222319346073, + 143.8917438525407, + 143.9236362504803, + 143.94231718183403, + 143.97399101784055, + 143.97618744851349, + 144.08300362700317, + 144.20661132790502, + 144.32262656994797, + 144.40605297896963, + 144.46424697979435, + 144.516092196273, + 144.66722583563484, + 144.84949148913935, + 144.97362907780055, + 145.12878087867114, + 145.27863260891934, + 145.4368901536676, + 145.58603171626888, + 145.71050106072894, + 145.82381474462193, + 145.9087631860093, + 145.98692541400894, + 146.0576342213027, + 146.13772307536925, + 146.24996922927633, + 146.34251945557924, + 146.38163633967417, + 146.43333687537321, + 146.48222562535858, + 146.48429520867785, + 146.37706794559244, + 146.22130057517705, + 146.10281819967992, + 145.97721748596697, + 145.8126207218114, + 145.68389049742666, + 145.53432616419425, + 145.48278396167683, + 145.47012576710128, + 145.47678750172477, + 145.52475661930418, + 145.57284459501776, + 145.6060663756053, + 145.60308338048355, + 145.59708011066067, + 145.603857361223, + 145.5925296215672, + 145.57380296974102, + 145.55681853955508, + 145.54557075369019, + 145.59594052805528, + 145.67982521322958, + 145.7445379499657, + 145.8016148931043, + 145.85743391690414, + 145.90729925349615, + 145.97171889061394, + 146.0524357968644, + 146.13449713816382, + 146.21157568176525, + 146.30092173346074, + 146.39147382234466, + 146.46945524107625, + 146.58790797672035, + 146.6962253109666, + 146.80696157328165, + 146.89629641354512, + 146.9921279267394, + 147.08949545902416, + 147.16912308808205, + 147.17700061403963, + 147.16495745270475, + 147.13417480750067, + 147.0867561875987, + 147.0702167292615, + 147.05216901438848, + 146.9548290530399, + 146.92836516860697, + 146.84333124042632, + 146.76751432903706, + 146.67858827691796, + 146.61393775625453, + 146.5382931383622, + 146.5113012505833, + 146.47713257408984, + 146.45371561040005, + 146.43425617469808, + 146.41428534431776, + 146.38548984061904, + 146.33586278804574, + 146.27524071792632, + 146.22954500349783, + 146.20012363081165, + 146.18227564528962, + 146.1833628748861, + 146.19028982096899, + 146.1789059064212, + 146.19299587087525, + 146.17091760142918, + 146.16616397000058, + 146.15847126529468, + 146.13696258822432, + 146.11316013378416, + 146.1059773834397, + 146.14182532918716, + 146.20410668882687, + 146.26786721083369, + 146.3138332025657, + 146.35132993972, + 146.37951307933884, + 146.3805125664236, + 146.41264932852465, + 146.4462709234845, + 146.47210343628905, + 146.49358957604244, + 146.515801749531, + 146.55400168092194, + 146.58972710519953, + 146.6156201598976, + 146.6448115261761, + 146.66089734867901 + ], + "in_ema_200": [ + 143.535, + 143.53744776119402, + 143.5364781317294, + 143.53969725479678, + 143.54616792887842, + 143.55715133257118, + 143.56485231433663, + 143.54894930623377, + 143.52965627831105, + 143.5208537282781, + 143.5183576712803, + 143.52125958499892, + 143.51786396723776, + 143.5102235297528, + 143.5180322508498, + 143.53546476576673, + 143.55476362381881, + 143.57143363751214, + 143.5845537008205, + 143.5973442112601, + 143.60756964199385, + 143.62127541670037, + 143.63360103444464, + 143.64426172066908, + 143.651781504543, + 143.6627090517615, + 143.6663636880624, + 143.69654912400208, + 143.7317575904299, + 143.76591920644552, + 143.79262647802318, + 143.81349586630157, + 143.83312575817916, + 143.878268785461, + 143.93236561346635, + 143.97298884119306, + 144.02231233531054, + 144.07134405336717, + 144.12351177422917, + 144.17442210483387, + 144.2200497455818, + 144.26363134015313, + 144.30070963527598, + 144.33654237522347, + 144.37090513765907, + 144.40800956415003, + 144.45370101127293, + 144.49505722011597, + 144.52336510847303, + 144.5549734158514, + 144.5860682077335, + 144.60546056387545, + 144.59694851846376, + 144.57513808544422, + 144.56145511941992, + 144.5449232276844, + 144.5174115537771, + 144.49763631443605, + 144.47149067946654, + 144.46898828464597, + 144.47586402310722, + 144.48744746566337, + 144.5094629137662, + 144.53176676537055, + 144.55055515576487, + 144.560300875608, + 144.5691536032139, + 144.58110132855506, + 144.5884038028978, + 144.59364356605306, + 144.59908691365453, + 144.60576266575745, + 144.62789438052604, + 144.65881085435166, + 144.68538985082577, + 144.71041084733497, + 144.73543163492369, + 144.75924823557122, + 144.78701690984414, + 144.81928539830344, + 144.8523770858825, + 144.88469174174438, + 144.920564460732, + 144.95727526211775, + 144.99133222468376, + 145.03609508811977, + 145.07901951510365, + 145.12320837564988, + 145.1626291878325, + 145.20419506656054, + 145.24669063803756, + 145.28523102969888, + 145.3059749995526, + 145.32153644234313, + 145.33206841804122, + 145.33796823477712, + 145.3511725309485, + 145.36369817740675, + 145.3558006831042, + 145.36499669620767, + 145.35897682858374, + 145.35450939745357, + 145.3460058213595, + 145.34286148482857, + 145.3363155994074, + 145.34142688697548, + 145.344397763722, + 145.34972713920735, + 145.35577463035952, + 145.3614385643858, + 145.36460832991432, + 145.36217441618382, + 145.35648113841086, + 145.35402858976997, + 145.35527507146378, + 145.35915293144922, + 145.3676190714348, + 145.37749350853497, + 145.3826925781018, + 145.39419016438936, + 145.39653653091284, + 145.40303566990875, + 145.40867710602905, + 145.41068031890438, + 145.41186757941279, + 145.41702312588632, + 145.43297413955912, + 145.45583011826997, + 145.4794536991827, + 145.49896162257394, + 145.51658389498616, + 145.53204077165296, + 145.54072693312906, + 145.55723711289895, + 145.57427952968604, + 145.5895105791419, + 145.60374430472257, + 145.61823441114325, + 145.63685794934085, + 145.65504841750663, + 145.67091858250657, + 145.68772536278013, + 145.70133008553856 + ], + "in_macd": [ + 0.0, + 0.019623931623925728, + 0.007572893077139042, + 0.03154916893848281, + 0.07629925208982513, + 0.14718550809624276, + 0.175606529091624, + 0.007251414155348357, + -0.15318010226658885, + -0.1945645655342787, + -0.174913480453057, + -0.11444709207938786, + -0.11602531096519897, + -0.1502415757792619, + -0.0520891727044841, + 0.10318224477808258, + 0.24001105055754124, + 0.3249417553641649, + 0.36064938157599613, + 0.38292003594051494, + 0.376460633679784, + 0.395827647479166, + 0.3965188674361855, + 0.38017701563686046, + 0.3387105845617384, + 0.33028291822583355, + 0.26248024040452833, + 0.41935870945729903, + 0.5801682369549894, + 0.6939629580776341, + 0.7181729195488913, + 0.6842841666326365, + 0.641662674557125, + 0.807064495015851, + 1.0028401150901516, + 1.0410934913296899, + 1.1321912249495085, + 1.1922570706636293, + 1.2547832224833542, + 1.2835523360460002, + 1.2531742644948451, + 1.2023290601229348, + 1.1001303494597892, + 1.0004951163252827, + 0.9021051745096429, + 0.8394600044317713, + 0.8526153839498534, + 0.8220947794817164, + 0.6875034821977408, + 0.6029376113091871, + 0.5282157738744786, + 0.3723144394298856, + 0.023761377521111626, + -0.35688573796318224, + -0.5876276576393593, + -0.785643376386929, + -1.0211754252474066, + -1.1342426951495383, + -1.262551892991354, + -1.1612265990726485, + -0.9936215784916556, + -0.8126931825550514, + -0.577120300467385, + -0.38190940651870164, + -0.25101871289487576, + -0.21660556304266265, + -0.19355702041718814, + -0.14777417909618862, + -0.14650871448179714, + -0.15980205457611873, + -0.16634581613632804, + -0.15926248612072413, + -0.02745346703588325, + 0.14832229967774424, + 0.25204038129464834, + 0.32005836112216457, + 0.3716957144215485, + 0.40025836199887976, + 0.4516592014170442, + 0.5250739992356159, + 0.5857827553699906, + 0.6230812651006943, + 0.6763062369398369, + 0.7198801466492739, + 0.7274679089954077, + 0.8136695130102396, + 0.8607657040416825, + 0.9014163869974823, + 0.8882918065554577, + 0.8882279124022432, + 0.8888248282377162, + 0.8508443511488508, + 0.6717901955817922, + 0.48395585494569104, + 0.2921966894337231, + 0.10233185389660093, + 0.011442517177812306, + -0.06428494056117984, + -0.28561802066366226, + -0.3193619663773859, + -0.4634136393283086, + -0.5590277575738583, + -0.6602829469961762, + -0.6898021643840764, + -0.7325901305497098, + -0.6648303874538328, + -0.6209179917239567, + -0.5602924054202276, + -0.5002262918726501, + -0.4500579545704113, + -0.42516757116189297, + -0.4454937087060671, + -0.4826666801870658, + -0.4807632626273062, + -0.44433336838386595, + -0.3895323587244093, + -0.30506396245300493, + -0.2234426951469004, + -0.19364320999085294, + -0.11717873347271279, + -0.12838430049157523, + -0.10222018005913469, + -0.08691415772534583, + -0.10264973387154441, + -0.12019014556588559, + -0.10065411318319661, + 0.0027584946742535976, + 0.14037853223010188, + 0.2545779516003108, + 0.310038146815117, + 0.33639541489719704, + 0.3372577142219484, + 0.28104147905790455, + 0.29721347168938905, + 0.31208083376031936, + 0.3070101820066782, + 0.29275813083779667, + 0.28144660207769334, + 0.3036709416294343, + 0.31563621117416574, + 0.3042627190947087, + 0.30065941083765324, + 0.27007950367513445 + ], + "in_signal": [ + 0.0, + 0.003924786324785145, + 0.004654407675255925, + 0.010033359927901301, + 0.023286538360286067, + 0.04806633230747741, + 0.07357437166430673, + 0.06030978016251506, + 0.01761180367669428, + -0.024823470165500315, + -0.05484147222301165, + -0.0667625961942869, + -0.07661513914846932, + -0.09134042647462784, + -0.08349017572059911, + -0.04615569162086278, + 0.01107765681481803, + 0.07385047652468742, + 0.13121025753494917, + 0.18155221321606232, + 0.22053389730880668, + 0.25559264734287857, + 0.28377789136153997, + 0.3030577162166041, + 0.31018828988563096, + 0.3142072155536715, + 0.30386182052384286, + 0.3269611983105341, + 0.3776026060394252, + 0.440874676447067, + 0.4963343250674319, + 0.5339242933804729, + 0.5554719696158034, + 0.6057904746958129, + 0.6852004027746808, + 0.7563790204856826, + 0.8315414613784479, + 0.9036845832354842, + 0.9739043110850583, + 1.0358339160772467, + 1.0793019857607664, + 1.1039074006332001, + 1.1031519903985179, + 1.082620615583871, + 1.0465175273690253, + 1.0051060227815745, + 0.9746078950152303, + 0.9441052719085276, + 0.8927849139663703, + 0.8348154534349337, + 0.7734955175228427, + 0.6932593019042513, + 0.5593597170276234, + 0.3761106260294623, + 0.183362969295698, + -0.01043829984082742, + -0.21258572492214325, + -0.3969171189676223, + -0.5700440737723687, + -0.6882805788324247, + -0.7493487787642709, + -0.7620176595224271, + -0.7250381877114187, + -0.6564124314728753, + -0.5753336877572754, + -0.5035880628143529, + -0.44158185433492, + -0.38282031928717375, + -0.33555799832609845, + -0.3004068095761025, + -0.2735946108881476, + -0.25072818593466295, + -0.20607324215490702, + -0.1351941337883768, + -0.057747230771771775, + 0.0178138876070155, + 0.0885902529699221, + 0.15092387477571362, + 0.21107094010397975, + 0.273871551930307, + 0.33625379261824373, + 0.3936192871147338, + 0.4501566770797545, + 0.5041013709936584, + 0.5487746785940083, + 0.6017536454772546, + 0.6535560571901402, + 0.7031281231516087, + 0.7401608598323786, + 0.7697742703463515, + 0.7935843819246245, + 0.8050363757694698, + 0.7783871397319344, + 0.7195008827746858, + 0.6340400441064933, + 0.5276984060645149, + 0.4244472282871744, + 0.3267007945175036, + 0.20423703148127045, + 0.09951723190953919, + -0.013068942338030368, + -0.12226070538519596, + -0.229865153707392, + -0.32185255584272887, + -0.4040000707841251, + -0.4561661341180667, + -0.4891165056392447, + -0.5033516855954413, + -0.5027266068508831, + -0.4921928763947888, + -0.4787878153482097, + -0.4721289940197812, + -0.4742365312532381, + -0.47554187752805177, + -0.4693001756992146, + -0.45334661230425355, + -0.42369008233400385, + -0.3836406048965832, + -0.34564112591543716, + -0.2999486474268923, + -0.2656357780398289, + -0.23295265844369006, + -0.20374495830002123, + -0.1835259134143259, + -0.17085875984463783, + -0.1568178305123496, + -0.12490256547502898, + -0.07184634593400281, + -0.0065614864271400855, + 0.05675844022131133, + 0.11268583515648847, + 0.1576002109695805, + 0.1822884645872453, + 0.20527346600767404, + 0.22663493955820313, + 0.24270998804789817, + 0.2527196166058779, + 0.258465013700241, + 0.26750619928607966, + 0.2771322016636969, + 0.28255830514989927, + 0.2861785262874501, + 0.282958721764987 + ], + "in_upper_bb": [ + NaN, + 144.00589653634378, + 143.93730113489102, + 144.05152903457903, + 144.35141928128448, + 144.80673550998915, + 144.84865264710763, + 145.35271807456743, + 145.56139890716446, + 145.42943119793753, + 145.31505228552763, + 145.27652088397105, + 145.18404173923292, + 145.10297826727012, + 145.17013832558672, + 145.46276850198677, + 145.73926075139906, + 145.89713192960676, + 145.96245359288517, + 146.01209741474258, + 146.08777743007613, + 146.19920857978025, + 146.2898584356094, + 146.3496763584002, + 146.36425147763615, + 146.37486211077368, + 146.35724147676854, + 146.6518890620961, + 146.91499378459523, + 147.21906865001154, + 147.36566237411054, + 147.43526441748008, + 147.40343270394396, + 147.79089397606427, + 148.53350553722635, + 148.83683835682757, + 149.29847183462863, + 149.70363892904936, + 150.12013965285877, + 150.45722222515175, + 150.6415970765628, + 150.7834950195079, + 150.80863642781097, + 150.7739628360613, + 150.63887766141625, + 150.51355846006126, + 150.20481914301268, + 150.23296086967596, + 150.23016341970822, + 150.22229949417397, + 150.14899830748058, + 150.04172810422105, + 150.6047358270485, + 151.36357675759294, + 151.5271148295497, + 151.7511039024126, + 151.92884003531807, + 151.86275845738948, + 151.7155782561568, + 151.33477618231484, + 150.99572418437322, + 150.6735596217841, + 150.51319712425703, + 150.36643212412875, + 150.19911405323344, + 149.90202817540234, + 149.38363790799133, + 148.92917868745442, + 148.67303817105793, + 148.3067592782276, + 147.90938220536523, + 147.73741798033396, + 148.0242018178899, + 148.36973217157407, + 148.62579560020683, + 148.77987258668662, + 148.6873118907579, + 148.5980071623853, + 148.21643084121865, + 148.34945964647957, + 148.56514215242962, + 148.76124571026804, + 149.007009138386, + 149.2507425463937, + 149.43737021292122, + 149.79373890444677, + 150.04554253174516, + 150.30173696154975, + 150.3769991031999, + 150.3947345974789, + 150.3418564147666, + 150.12778961296382, + 150.07695395346605, + 150.13616685143353, + 150.23577306127302, + 150.38291473675048, + 150.41925319869193, + 150.45362104441642, + 150.79034964765955, + 150.80286087557667, + 150.94726129620886, + 151.01580286097843, + 151.04347978142812, + 150.95564180064537, + 150.8839237584824, + 150.54821941760542, + 150.19734111574908, + 149.756438620369, + 149.36227075754383, + 148.8370329522121, + 148.14425187038026, + 147.38241773303758, + 147.11113214869, + 146.91295874576196, + 146.80715469270675, + 146.7876074756538, + 146.69146855555428, + 146.63392605136974, + 146.64782644826366, + 146.7028127612821, + 146.69477073359604, + 146.73158596626584, + 146.68759396395038, + 146.67057911699342, + 146.59066662186427, + 146.5974479023958, + 146.83611930495255, + 147.24045523441714, + 147.58717028801016, + 147.78666844759593, + 147.9339344217129, + 148.00413130578153, + 147.94182615495689, + 147.97932341434512, + 148.04007483040778, + 148.0803422281398, + 148.1198431696374, + 148.15968778038098, + 148.233816497635, + 148.30897341233933, + 148.29510375048415, + 148.31816352438878, + 148.29220947278995 + ], + "in_lower_bb": [ + NaN, + 143.31010346365625, + 143.23336553177563, + 143.25647096542096, + 143.17098071871553, + 143.01193115667752, + 143.09051878146383, + 142.08570692543256, + 141.40831220394665, + 141.37230880206246, + 141.46289316901786, + 141.57159578269562, + 141.62652749153634, + 141.61397887558704, + 141.67168834107997, + 141.61019399801324, + 141.56176277801273, + 141.5794014037266, + 141.63531482816748, + 141.69278258525742, + 141.7261025699239, + 141.7350714202198, + 141.78642156439065, + 141.81110364159986, + 141.81752852236386, + 141.81691788922632, + 141.80442852323148, + 141.98312093790386, + 142.2825162154048, + 142.43044134998848, + 142.60184762588952, + 142.7402455825199, + 143.032707296056, + 143.20724602393577, + 142.96663446277364, + 142.9378016431724, + 142.82166816537136, + 142.78849107095067, + 142.81441034714123, + 142.91432777484826, + 143.14345292343722, + 143.36305498049208, + 143.650913572189, + 144.00527716393867, + 144.4793623385837, + 144.9396715399387, + 145.74541085698735, + 145.90826913032404, + 145.92156658029177, + 145.98293050582606, + 146.17923169251938, + 146.35100189577892, + 145.5843641729515, + 144.22902324240707, + 143.45398517045027, + 142.7184960975874, + 141.82575996468196, + 141.2498415426105, + 140.6526017438432, + 140.53140381768515, + 140.51045581562676, + 140.53662037821587, + 140.56798287574298, + 140.59965787587126, + 140.62997594676656, + 140.67007182459764, + 140.83346209200863, + 141.00391131254557, + 141.05755182894208, + 141.1653307217724, + 141.30877779463478, + 141.35424201966603, + 141.3754581821101, + 141.56292782842593, + 141.71986439979318, + 141.9957874133134, + 142.63284810924208, + 143.1820528376147, + 144.13162915878138, + 144.37960035352043, + 144.46241784757038, + 144.51231428973193, + 144.44554086161398, + 144.38770745360634, + 144.39707978707878, + 144.4367110955532, + 144.57490746825485, + 144.69372303845023, + 144.99546089680015, + 145.4002254025211, + 145.88653358523345, + 146.48560038703621, + 146.59043604653397, + 146.4447131485665, + 146.250106938727, + 145.97546526324953, + 145.88312680130804, + 145.79685895558362, + 145.16213035234048, + 144.97461912442336, + 144.49171870379115, + 144.10417713902163, + 143.67750021857188, + 143.40733819935463, + 143.10955624151757, + 143.08126058239458, + 143.06113888425088, + 143.13804137963098, + 143.21945924245617, + 143.4031970477879, + 143.71647812961973, + 144.07831226696237, + 144.09159785131004, + 144.113781254238, + 144.12951530729325, + 144.13106252434622, + 144.18170144444574, + 144.21424394863024, + 144.3333435517363, + 144.30417723871787, + 144.39921926640392, + 144.47637403373417, + 144.6673760360496, + 144.74239088300655, + 144.90680337813575, + 144.9080220976042, + 144.80736069504752, + 144.58802476558287, + 144.42855971198986, + 144.3805615524041, + 144.3922955782871, + 144.51709869421848, + 144.7409038450431, + 144.91240658565488, + 145.03072516959224, + 145.12645777186017, + 145.16795683036256, + 145.19811221961902, + 145.28297350236502, + 145.30049658766066, + 145.47636624951588, + 145.58433647561125, + 145.71879052721007 + ], + "out_sma_10": [ + 146.35, + 146.615, + 146.49003333333334, + 146.425025, + 146.31802, + 146.25168333333332, + 146.2143, + 146.2512625, + 146.23048888888889, + 146.22142, + 146.17142, + 146.06723, + 146.04772, + 146.06871999999998, + 146.17172, + 146.14172, + 146.13022, + 146.03372, + 145.98029, + 145.93331, + 145.95531, + 145.9335, + 145.91799999999998, + 145.9045, + 145.8165, + 145.85150000000002, + 145.88299999999998, + 146.083, + 146.36601000000002, + 146.61651, + 146.83351, + 147.13800999999998, + 147.42001 + ], + "out_sma_50": [ + 146.35, + 146.615, + 146.49003333333334, + 146.425025, + 146.31802, + 146.25168333333332, + 146.2143, + 146.2512625, + 146.23048888888889, + 146.22142, + 146.18765454545454, + 146.158525, + 146.1497923076923, + 146.17052142857142, + 146.22048666666666, + 146.18295625, + 146.1648411764706, + 146.13040555555554, + 146.0988052631579, + 146.077365, + 146.07701428571428, + 146.0562409090909, + 146.04901304347825, + 146.05967916666665, + 146.058892, + 146.05547307692308, + 146.06045555555554, + 146.113475, + 146.1909448275862, + 146.25708, + 146.32104516129033, + 146.39429375, + 146.46446666666668 + ], + "out_sma_200": [ + 146.35, + 146.615, + 146.49003333333334, + 146.425025, + 146.31802, + 146.25168333333332, + 146.2143, + 146.2512625, + 146.23048888888889, + 146.22142, + 146.18765454545454, + 146.158525, + 146.1497923076923, + 146.17052142857142, + 146.22048666666666, + 146.18295625, + 146.1648411764706, + 146.13040555555554, + 146.0988052631579, + 146.077365, + 146.07701428571428, + 146.0562409090909, + 146.04901304347825, + 146.05967916666665, + 146.058892, + 146.05547307692308, + 146.06045555555554, + 146.113475, + 146.1909448275862, + 146.25708, + 146.32104516129033, + 146.39429375, + 146.46446666666668 + ], + "out_ema_10": [ + 146.35, + 146.44636363636363, + 146.40886115702477, + 146.37634094665663, + 146.28791531999178, + 146.2210216254478, + 146.1790176935482, + 146.23919629472124, + 146.2073969684083, + 146.19510661051586, + 146.13235995405844, + 146.07885814422963, + 146.07270211800605, + 146.13948355109585, + 146.28139563271478, + 146.1611418813121, + 146.10911608470988, + 146.00654952385352, + 145.91990415588015, + 145.8744670366292, + 145.91001848451478, + 145.85728785096663, + 145.86323551442723, + 145.9435563299859, + 145.96109154271574, + 145.96271126222194, + 146.0040364872725, + 146.28421167140473, + 146.6616459129675, + 146.93680120151885, + 147.17374643760633, + 147.4448834489506, + 147.6749046400505 + ], + "out_ema_50": [ + 146.35, + 146.37078431372547, + 146.3656594386774, + 146.36033946069006, + 146.34189477595712, + 146.32534988278232, + 146.31219890698694, + 146.3199558125953, + 146.30993009445433, + 146.30325832604436, + 146.2854834897289, + 146.26793903915132, + 146.25919633173362, + 146.26628667166565, + 146.2919224884631, + 146.26557258695473, + 146.25025601491728, + 146.2225989162931, + 146.1954381744777, + 146.17483275587074, + 146.17072166740522, + 146.14912473927168, + 146.13896298479045, + 146.14547424028888, + 146.14133799557166, + 146.13461885849043, + 146.13679066796138, + 146.19201456333545, + 146.27703752163603, + 146.35146742274836, + 146.42552752381704, + 146.51334997386346, + 146.59949311214334 + ], + "out_ema_200": [ + 146.35, + 146.3552736318408, + 146.35412762555384, + 146.35289252480206, + 146.34828662903288, + 146.34402507053505, + 146.3405024330173, + 146.34218897597233, + 146.3394239115348, + 146.33743760395734, + 146.33258747854484, + 146.3276672051265, + 146.32485459612025, + 146.32600032153198, + 146.33191076609387, + 146.32482707687902, + 146.3203511855668, + 146.312636248397, + 146.30484882303983, + 146.298531919328, + 146.296257969882, + 146.2895290348583, + 146.28555362157613, + 146.28574711787886, + 146.28330187292485, + 146.28018444135347, + 146.27928708372806, + 146.29188124209892, + 146.31246053322232, + 146.33099326423505, + 146.34998835613322, + 146.37302329786326, + 146.396276797387 + ], + "out_macd": [ + 0.0, + 0.042279202279189576, + 0.023875965292461387, + 0.008379685997567776, + -0.030979275683591823, + -0.05906986645166512, + -0.07482095760670404, + -0.044827414122948994, + -0.056371761375004326, + -0.05875127262518731, + -0.0830639806117972, + -0.10211508822968085, + -0.09937262168264738, + -0.06458154251694737, + 0.0017029957754743918, + -0.05008778471650999, + -0.06975192573196409, + -0.11068819660468421, + -0.14269595074594577, + -0.15497899515011682, + -0.13092748868442072, + -0.14648910055677788, + -0.13547339361284116, + -0.09219358454151916, + -0.07837386422019677, + -0.0722373441482489, + -0.04905645413009552, + 0.07775542784003164, + 0.24124558690107278, + 0.3518211179386128, + 0.4396301964672773, + 0.5373195862379987, + 0.6113233008875625 + ], + "out_signal": [ + 0.0, + 0.008455840455837915, + 0.011539865423162609, + 0.010907829538043643, + 0.0025304084937165508, + -0.009789646495359784, + -0.022795908717628634, + -0.027202209798692707, + -0.033036120113955035, + -0.03817915061620149, + -0.04715611661532063, + -0.05814791093819267, + -0.06639285308708362, + -0.06603059097305637, + -0.05248387362335022, + -0.052004655841982175, + -0.05555410981997856, + -0.0665809271769197, + -0.0818039318907249, + -0.0964389445426033, + -0.10333665337096679, + -0.11196714280812901, + -0.11666839296907146, + -0.111773431283561, + -0.10509351787088816, + -0.09852228312636033, + -0.08862911732710736, + -0.05535220829367957, + 0.003967350745270909, + 0.0735381041839393, + 0.1467565226406069, + 0.22486913536008526, + 0.3021599684655807 + ], + "out_upper_bb": [ + NaN, + 147.36453318805772, + 147.17435782751232, + 147.04131822836888, + 147.0348633636437, + 146.9705051517742, + 146.8996595552701, + 146.91934515474523, + 146.86773152277684, + 146.82494975660782, + 146.80246184120588, + 146.77848864776126, + 146.74669335734538, + 146.76461475031897, + 146.91152059126978, + 146.91496632631953, + 146.88917772138194, + 146.89144388487463, + 146.88804202941782, + 146.86912603326033, + 146.84466091206568, + 146.7037119587023, + 146.67846871457272, + 146.6886077954681, + 146.6949660627059, + 146.6967092858911, + 146.71200519315508, + 147.02334675725848, + 147.5842066559553, + 147.9455117483782, + 148.26677122571985, + 148.64332424638695, + 148.97369898400203 + ], + "out_lower_bb": [ + NaN, + 145.8654668119423, + 145.80570883915436, + 145.80873177163113, + 145.60117663635629, + 145.53286151489243, + 145.52894044472993, + 145.58317984525476, + 145.59324625500093, + 145.61789024339217, + 145.5728472497032, + 145.53856135223873, + 145.55289125803924, + 145.57642810682387, + 145.52945274206354, + 145.45094617368045, + 145.44050463155924, + 145.36936722623645, + 145.309568496898, + 145.28560396673964, + 145.28206908793433, + 145.29701804129766, + 145.28725128542732, + 145.28461220453187, + 145.2932539372941, + 145.29651071410885, + 145.30121480684485, + 145.0933732427415, + 144.76209334404467, + 144.6043082516218, + 144.5220487742802, + 144.4281857536131, + 144.36431101599803 + ], + "overall_sma_10": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.37437, + 143.37727, + 143.35127, + 143.24027, + 143.25077000000002, + 143.31277, + 143.42716000000001, + 143.75351, + 144.08150999999998, + 144.30401, + 144.43950999999998, + 144.55701, + 144.72501, + 144.92050999999998, + 144.93101000000001, + 144.87901, + 144.73451, + 144.88150000000002, + 145.116, + 145.3455, + 145.528, + 145.6185, + 145.71113, + 146.07763, + 146.56913, + 146.89563, + 147.38563, + 147.61063, + 147.81855000000002, + 148.02605, + 148.25705, + 148.52804999999998, + 148.74841999999998, + 148.70161000000002, + 148.54910999999998, + 148.5576, + 148.5646, + 148.5306, + 148.33318, + 148.17918, + 148.07118, + 147.86468, + 147.44068000000001, + 146.89099000000002, + 146.43198999999998, + 145.91199999999998, + 145.19, + 144.582, + 144.03500000000003, + 143.687, + 143.435, + 143.34550000000002, + 143.64049999999997, + 144.0751, + 144.3971, + 144.6601, + 145.0271, + 145.35109, + 145.69558999999998, + 145.78509, + 145.78316, + 145.74615999999997, + 145.75916, + 145.85755999999998, + 145.94856000000001, + 146.11556000000002, + 146.29306000000003, + 146.42897, + 146.65247, + 146.94396999999998, + 147.2444, + 147.5274, + 147.69339, + 147.78089, + 147.88589, + 148.11489, + 148.32738999999998, + 148.56649, + 148.71999, + 148.85099, + 148.98399, + 149.08598999999998, + 148.974, + 148.79999, + 148.59999, + 148.24349, + 147.97499, + 147.68399000000002, + 147.23249, + 146.92649, + 146.45499, + 146.03399000000002, + 145.74698, + 145.56299, + 145.39348999999999, + 145.38599, + 145.28349, + 145.21049, + 145.34924, + 145.31374, + 145.40574, + 145.42674, + 145.45575, + 145.46375, + 145.54318, + 145.53268, + 145.58968, + 145.63768000000002, + 145.63192999999998, + 145.69324999999998, + 145.68825, + 145.78122000000002, + 145.89922, + 145.94922, + 145.95429, + 145.97279, + 146.0538, + 146.1908, + 146.3838, + 146.47398, + 146.63798, + 146.74001, + 146.78351, + 146.94251, + 147.11651, + 147.23400999999998, + 147.234, + 147.167, + 147.13299, + 147.13549, + 147.13349, + 147.16249, + 147.22749, + 147.14249, + 147.10349, + 147.017, + 146.938, + 146.821, + 146.66401, + 146.51650999999998, + 146.44251, + 146.31293999999997, + 146.22142000000002, + 146.17141999999998, + 146.06723, + 146.04772, + 146.06872, + 146.17172, + 146.14172000000002, + 146.13022, + 146.03372, + 145.98029000000002, + 145.93330999999998, + 145.95531, + 145.9335, + 145.91799999999998, + 145.90449999999998, + 145.8165, + 145.8515, + 145.88299999999998, + 146.083, + 146.36601, + 146.61651, + 146.83351, + 147.13800999999998, + 147.42001 + ], + "overall_sma_50": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.38897272727274, + 143.42405833333333, + 143.40528461538463, + 143.35847857142858, + 143.42091333333335, + 143.53648125, + 143.6505117647059, + 143.73826666666668, + 143.79888421052632, + 143.85244, + 143.88922857142856, + 143.93903636363638, + 143.97907826086956, + 144.00932500000002, + 144.024952, + 144.05283846153847, + 144.0519925925926, + 144.14656428571428, + 144.25306206896553, + 144.35012666666668, + 144.41786451612904, + 144.46386875, + 144.50394242424244, + 144.61765, + 144.75186, + 144.84250277777778, + 144.95297567567567, + 145.0581605263158, + 145.16728974358975, + 145.2691075, + 145.3542512195122, + 145.43153095238097, + 145.49103023255813, + 145.54582272727274, + 145.59569333333334, + 145.65013260869566, + 145.72140638297873, + 145.78158541666667, + 145.81338979591837, + 145.851122, + 145.934022, + 145.989102, + 145.99530199999998, + 145.96620199999998, + 145.946402, + 145.911402, + 145.86038, + 145.871648, + 145.876848, + 145.908348, + 145.94614800000002, + 145.982748, + 146.053148, + 146.133168, + 146.175668, + 146.180868, + 146.18036800000002, + 146.191164, + 146.199664, + 146.204564, + 146.214878, + 146.22057800000002, + 146.25997800000002, + 146.320578, + 146.379178, + 146.428178, + 146.492078, + 146.50065800000002, + 146.506958, + 146.524258, + 146.558158, + 146.602358, + 146.65643, + 146.66123, + 146.64253, + 146.67203, + 146.68043, + 146.69182999999998, + 146.687246, + 146.689246, + 146.70354600000002, + 146.713946, + 146.701546, + 146.680906, + 146.652706, + 146.609208, + 146.562508, + 146.522508, + 146.467108, + 146.43870800000002, + 146.380308, + 146.34780800000001, + 146.362806, + 146.415306, + 146.445006, + 146.504006, + 146.581206, + 146.648206, + 146.72995600000002, + 146.764056, + 146.774456, + 146.764056, + 146.725856, + 146.693036, + 146.67422200000001, + 146.67852200000002, + 146.693722, + 146.705524, + 146.71722400000002, + 146.745688, + 146.755474, + 146.77106799999999, + 146.753868, + 146.711368, + 146.675368, + 146.649968, + 146.64587, + 146.65789, + 146.66349, + 146.65169, + 146.63419, + 146.61359000000002, + 146.571892, + 146.54369200000002, + 146.521492, + 146.473792, + 146.427192, + 146.377992, + 146.34609, + 146.30859, + 146.26409, + 146.22888999999998, + 146.22259, + 146.21219200000002, + 146.222192, + 146.228494, + 146.219794, + 146.205394, + 146.232394, + 146.226594, + 146.261594, + 146.28468, + 146.31747800000002, + 146.333878, + 146.35694, + 146.36084, + 146.37684000000002, + 146.39764000000002, + 146.39089, + 146.38989, + 146.38719, + 146.39539000000002, + 146.41299, + 146.43219, + 146.435004, + 146.437904, + 146.439804, + 146.433404, + 146.43480399999999, + 146.42784, + 146.46614000000002, + 146.512348, + 146.556448, + 146.609048, + 146.671748, + 146.727348 + ], + "overall_sma_200": [ + 143.535, + 143.65800000000002, + 143.58533333333332, + 143.654, + 143.7612, + 143.90933333333334, + 143.96958571428573, + 143.7192125, + 143.48485555555555, + 143.40087, + 143.38897272727274, + 143.42405833333333, + 143.40528461538463, + 143.35847857142858, + 143.42091333333335, + 143.53648125, + 143.6505117647059, + 143.73826666666668, + 143.79888421052632, + 143.85244, + 143.88922857142856, + 143.93903636363638, + 143.97907826086956, + 144.00932500000002, + 144.024952, + 144.05283846153847, + 144.0519925925926, + 144.14656428571428, + 144.25306206896553, + 144.35012666666668, + 144.41786451612904, + 144.46386875, + 144.50394242424244, + 144.61765, + 144.75186, + 144.84250277777778, + 144.95297567567567, + 145.0581605263158, + 145.16728974358975, + 145.2691075, + 145.3542512195122, + 145.43153095238097, + 145.49103023255813, + 145.54582272727274, + 145.59569333333334, + 145.65013260869566, + 145.72140638297873, + 145.78158541666667, + 145.81338979591837, + 145.851122, + 145.88698235294117, + 145.89944423076923, + 145.85888867924527, + 145.79492777777776, + 145.74774727272728, + 145.69689464285713, + 145.62817719298246, + 145.57476034482758, + 145.51196779661015, + 145.49043500000002, + 145.48501803278688, + 145.48751774193548, + 145.5067634920635, + 145.5262046875, + 145.5399553846154, + 145.53980454545453, + 145.5384641791045, + 145.5418676470588, + 145.53857971014494, + 145.53252857142857, + 145.52700985915493, + 145.52344027777778, + 145.54133835616437, + 145.57098243243246, + 145.594436, + 145.61556184210525, + 145.63646363636363, + 145.65559871794872, + 145.67957848101267, + 145.70895875000002, + 145.73903333333334, + 145.7678256097561, + 145.80062168674698, + 145.83406666666667, + 145.86401882352942, + 145.90618139534882, + 145.94576551724137, + 145.98638181818183, + 146.02119775280897, + 146.05807333333334, + 146.095621978022, + 146.1284956521739, + 146.14184516129032, + 146.14959042553193, + 146.1520157894737, + 146.14965104166666, + 146.15496391752578, + 146.15960714285714, + 146.1435505050505, + 146.144915, + 146.13120297029704, + 146.11923039215685, + 146.10350873786408, + 146.09318653846154, + 146.07977523809524, + 146.0776075471698, + 146.07351775700934, + 146.07172592592593, + 146.0706779816514, + 146.06935363636364, + 146.06584594594594, + 146.05740089285715, + 146.0461849557522, + 146.03797280701755, + 146.0331147826087, + 146.03063103448275, + 146.0321641025641, + 146.03494237288137, + 146.03380840336135, + 146.03801166666665, + 146.0346396694215, + 146.0347631147541, + 146.03423658536585, + 146.03081532258065, + 146.0268088, + 146.02604047619047, + 146.03386771653544, + 146.04711875, + 146.06093953488372, + 146.07154769230772, + 146.0806961832061, + 146.0881909090909, + 146.09057293233084, + 146.098852238806, + 146.10752740740742, + 146.1148617647059, + 146.1214686131387, + 146.12826956521738, + 146.1380654676259, + 146.14754357142857, + 146.1553624113475, + 146.16384577464788, + 146.17007762237762, + 146.17132708333332, + 146.17621448275864, + 146.17665205479452, + 146.1770149659864, + 146.17507567567566, + 146.17336375838926, + 146.17214133333331, + 146.17437880794702, + 146.17365460526315, + 146.17343333333332, + 146.17133311688312, + 146.16918322580645, + 146.16838717948718, + 146.1701171974522, + 146.17486329113925, + 146.17137358490567, + 146.16952125, + 146.16564223602484, + 146.1617185185185, + 146.1587018404908, + 146.15816097560975, + 146.15489939393942, + 146.15330361445783, + 146.15421197604792, + 146.15353214285713, + 146.15244615384614, + 146.1526670588235, + 146.16080935672514, + 146.17359593023255, + 146.1851647398844, + 146.19697413793102, + 146.21107714285714, + 146.22527556818181 + ], + "overall_ema_10": [ + 143.535, + 143.57972727272727, + 143.55432231404959, + 143.60990007513146, + 143.7153727887439, + 143.8853050089723, + 143.9663586437046, + 143.60276616303105, + 143.24044504247996, + 143.13218230748362, + 143.15724006975933, + 143.27592369343944, + 143.258483021905, + 143.1660315633768, + 143.37129855185373, + 143.71651699697122, + 144.03624117934007, + 144.25330641946005, + 144.3690688886491, + 144.4601472725311, + 144.49012049570723, + 144.58009858739683, + 144.63098975332468, + 144.64444616181112, + 144.60000140511818, + 144.62727387691487, + 144.5186786265667, + 144.9152825126455, + 145.3370493285281, + 145.66940399606844, + 145.81133054223778, + 145.82563408001272, + 145.8184824291013, + 146.28239471471923, + 146.8337774938612, + 147.04854522225006, + 147.39062790911368, + 147.67415010745663, + 147.97234099700995, + 148.20282445209904, + 148.30412909717194, + 148.35792380677702, + 148.2910285691812, + 148.22027792023917, + 148.14204557110477, + 148.1343827399948, + 148.2917676963594, + 148.34962811520313, + 148.16605936698437, + 148.08132130025993, + 148.00835379112175, + 147.74047128364506, + 147.01493105025503, + 146.17676176839046, + 145.63553235595583, + 145.13816283669112, + 144.52758777547453, + 144.16438999811552, + 143.74722818027635, + 143.83318669295338, + 144.07442547605277, + 144.35907538949772, + 144.78469804595267, + 145.1422074921431, + 145.3745334026625, + 145.40280005672386, + 145.41138186459224, + 145.47656698012094, + 145.44719116555348, + 145.38679277181646, + 145.3420486314862, + 145.32894888030688, + 145.6018672657056, + 145.98970958103186, + 146.23339874811697, + 146.4091444302775, + 146.5574818065907, + 146.66139420539236, + 146.82295889532102, + 147.04242091435356, + 147.24288983901653, + 147.39872805010444, + 147.59712295008543, + 147.78128241370626, + 147.89014015666876, + 148.18102376454715, + 148.39356489826582, + 148.5983712803993, + 148.6868492294176, + 148.805603914978, + 148.92731229407292, + 148.96234642242328, + 148.6728288910736, + 148.34502363815113, + 147.98774661303273, + 147.6127017742995, + 147.4403923607905, + 147.28941193155586, + 146.7949733985457, + 146.70134187153738, + 146.34837062216693, + 146.08684869086383, + 145.79831256525222, + 145.65861937156998, + 145.48159766764815, + 145.54857990989393, + 145.56520174445865, + 145.6224377909207, + 145.6833581925715, + 145.7272930666494, + 145.7186943272586, + 145.60984081321155, + 145.46077884717306, + 145.39700087495976, + 145.41196435223978, + 145.47251628819618, + 145.60660423579685, + 145.7435852838338, + 145.77202432313672, + 145.9113289916573, + 145.86017826590142, + 145.89463676301025, + 145.90833916973565, + 145.85409568432917, + 145.7951691962693, + 145.8196838878567, + 146.03794136279186, + 146.3455883877388, + 146.61548140814992, + 146.7653938793954, + 146.85714044677803, + 146.89584218372747, + 146.80659815032246, + 146.87812575935473, + 146.94937562129022, + 146.9776709628738, + 146.98536715144218, + 146.99893676027088, + 147.088202803858, + 147.1567113849747, + 147.17367295134292, + 147.2075505965533, + 147.1798141244527, + 147.02893882909763, + 147.00185904198895, + 146.86335739799097, + 146.74820150744713, + 146.59216486972946, + 146.46995307523318, + 146.38268887973624, + 146.4058363561478, + 146.3437388368482, + 146.30665904833035, + 146.2236301304521, + 146.15353374309717, + 146.13380033526133, + 146.18947300157743, + 146.3222960921997, + 146.19460589361793, + 146.13649573114193, + 146.0289510527525, + 145.93823267952476, + 145.88946310142933, + 145.92228799207854, + 145.86732653897334, + 145.87144898643274, + 145.95027644344495, + 145.96658981736405, + 145.96720985057058, + 146.00771715046685, + 146.28722312310921, + 146.66410982799843, + 146.93881713199872, + 147.17539583527167, + 147.44623295613135, + 147.67600878228927 + ], + "overall_ema_50": [ + 143.535, + 143.54464705882353, + 143.54054325259517, + 143.5530709681797, + 143.5780485772707, + 143.62008588796598, + 143.64796879432026, + 143.58203276317045, + 143.5046981450069, + 143.47098449226152, + 143.46310274746696, + 143.4767065612918, + 143.4650710098686, + 143.4370290094816, + 143.4706749306784, + 143.54123669810278, + 143.61707055307915, + 143.68032660982115, + 143.72776478198503, + 143.7725583199464, + 143.8059874054387, + 143.85222319346073, + 143.8917438525407, + 143.9236362504803, + 143.94231718183403, + 143.97399101784055, + 143.97618744851349, + 144.08300362700317, + 144.20661132790502, + 144.32262656994797, + 144.40605297896963, + 144.46424697979435, + 144.516092196273, + 144.66722583563484, + 144.84949148913935, + 144.97362907780055, + 145.12878087867114, + 145.27863260891934, + 145.4368901536676, + 145.58603171626888, + 145.71050106072894, + 145.82381474462193, + 145.9087631860093, + 145.98692541400894, + 146.0576342213027, + 146.13772307536925, + 146.24996922927633, + 146.34251945557924, + 146.38163633967417, + 146.43333687537321, + 146.48222562535858, + 146.48429520867785, + 146.37706794559244, + 146.22130057517705, + 146.10281819967992, + 145.97721748596697, + 145.8126207218114, + 145.68389049742666, + 145.53432616419425, + 145.48278396167683, + 145.47012576710128, + 145.47678750172477, + 145.52475661930418, + 145.57284459501776, + 145.6060663756053, + 145.60308338048355, + 145.59708011066067, + 145.603857361223, + 145.5925296215672, + 145.57380296974102, + 145.55681853955508, + 145.54557075369019, + 145.59594052805528, + 145.67982521322958, + 145.7445379499657, + 145.8016148931043, + 145.85743391690414, + 145.90729925349615, + 145.97171889061394, + 146.0524357968644, + 146.13449713816382, + 146.21157568176525, + 146.30092173346074, + 146.39147382234466, + 146.46945524107625, + 146.58790797672035, + 146.6962253109666, + 146.80696157328165, + 146.89629641354512, + 146.9921279267394, + 147.08949545902416, + 147.16912308808205, + 147.17700061403963, + 147.16495745270475, + 147.13417480750067, + 147.0867561875987, + 147.0702167292615, + 147.05216901438848, + 146.9548290530399, + 146.92836516860697, + 146.84333124042632, + 146.76751432903706, + 146.67858827691796, + 146.61393775625453, + 146.5382931383622, + 146.5113012505833, + 146.47713257408984, + 146.45371561040005, + 146.43425617469808, + 146.41428534431776, + 146.38548984061904, + 146.33586278804574, + 146.27524071792632, + 146.22954500349783, + 146.20012363081165, + 146.18227564528962, + 146.1833628748861, + 146.19028982096899, + 146.1789059064212, + 146.19299587087525, + 146.17091760142918, + 146.16616397000058, + 146.15847126529468, + 146.13696258822432, + 146.11316013378416, + 146.1059773834397, + 146.14182532918716, + 146.20410668882687, + 146.26786721083369, + 146.3138332025657, + 146.35132993972, + 146.37951307933884, + 146.3805125664236, + 146.41264932852465, + 146.4462709234845, + 146.47210343628905, + 146.49358957604244, + 146.515801749531, + 146.55400168092194, + 146.58972710519953, + 146.6156201598976, + 146.6448115261761, + 146.66089734867901, + 146.64870529578965, + 146.65777567634692, + 146.6413962380588, + 146.6252630522526, + 146.59642920706622, + 146.569902571495, + 146.54716129418145, + 146.5457039885273, + 146.52682540074193, + 146.51164793404618, + 146.48570095624046, + 146.46030484030948, + 146.4440183759836, + 146.4438607926117, + 146.46253291839162, + 146.42949241178803, + 146.40774761132576, + 146.37391437166593, + 146.34081969042415, + 146.31451303589773, + 146.30492428939195, + 146.27806451333737, + 146.26284629712805, + 146.2644993835152, + 146.25569548612242, + 146.2444917415686, + 146.24235481052668, + 146.29343893560406, + 146.37448446754115, + 146.44509291979443, + 146.51548143274368, + 146.59977627851845, + 146.68253014994912 + ], + "overall_ema_200": [ + 143.535, + 143.53744776119402, + 143.5364781317294, + 143.53969725479678, + 143.54616792887842, + 143.55715133257118, + 143.56485231433663, + 143.54894930623377, + 143.52965627831105, + 143.5208537282781, + 143.5183576712803, + 143.52125958499892, + 143.51786396723776, + 143.5102235297528, + 143.5180322508498, + 143.53546476576673, + 143.55476362381881, + 143.57143363751214, + 143.5845537008205, + 143.5973442112601, + 143.60756964199385, + 143.62127541670037, + 143.63360103444464, + 143.64426172066908, + 143.651781504543, + 143.6627090517615, + 143.6663636880624, + 143.69654912400208, + 143.7317575904299, + 143.76591920644552, + 143.79262647802318, + 143.81349586630157, + 143.83312575817916, + 143.878268785461, + 143.93236561346635, + 143.97298884119306, + 144.02231233531054, + 144.07134405336717, + 144.12351177422917, + 144.17442210483387, + 144.2200497455818, + 144.26363134015313, + 144.30070963527598, + 144.33654237522347, + 144.37090513765907, + 144.40800956415003, + 144.45370101127293, + 144.49505722011597, + 144.52336510847303, + 144.5549734158514, + 144.5860682077335, + 144.60546056387545, + 144.59694851846376, + 144.57513808544422, + 144.56145511941992, + 144.5449232276844, + 144.5174115537771, + 144.49763631443605, + 144.47149067946654, + 144.46898828464597, + 144.47586402310722, + 144.48744746566337, + 144.5094629137662, + 144.53176676537055, + 144.55055515576487, + 144.560300875608, + 144.5691536032139, + 144.58110132855506, + 144.5884038028978, + 144.59364356605306, + 144.59908691365453, + 144.60576266575745, + 144.62789438052604, + 144.65881085435166, + 144.68538985082577, + 144.71041084733497, + 144.73543163492369, + 144.75924823557122, + 144.78701690984414, + 144.81928539830344, + 144.8523770858825, + 144.88469174174438, + 144.920564460732, + 144.95727526211775, + 144.99133222468376, + 145.03609508811977, + 145.07901951510365, + 145.12320837564988, + 145.1626291878325, + 145.20419506656054, + 145.24669063803756, + 145.28523102969888, + 145.3059749995526, + 145.32153644234313, + 145.33206841804122, + 145.33796823477712, + 145.3511725309485, + 145.36369817740675, + 145.3558006831042, + 145.36499669620767, + 145.35897682858374, + 145.35450939745357, + 145.3460058213595, + 145.34286148482857, + 145.3363155994074, + 145.34142688697548, + 145.344397763722, + 145.34972713920735, + 145.35577463035952, + 145.3614385643858, + 145.36460832991432, + 145.36217441618382, + 145.35648113841086, + 145.35402858976997, + 145.35527507146378, + 145.35915293144922, + 145.3676190714348, + 145.37749350853497, + 145.3826925781018, + 145.39419016438936, + 145.39653653091284, + 145.40303566990875, + 145.40867710602905, + 145.41068031890438, + 145.41186757941279, + 145.41702312588632, + 145.43297413955912, + 145.45583011826997, + 145.4794536991827, + 145.49896162257394, + 145.51658389498616, + 145.53204077165296, + 145.54072693312906, + 145.55723711289895, + 145.57427952968604, + 145.5895105791419, + 145.60374430472257, + 145.61823441114325, + 145.63685794934085, + 145.65504841750663, + 145.67091858250657, + 145.68772536278013, + 145.70133008553856, + 145.70778451254813, + 145.71944834824419, + 145.72462896169452, + 145.72965752923986, + 145.73125297671012, + 145.73313105654384, + 145.73568696642897, + 145.7433915737282, + 145.74658469239756, + 145.75049728252299, + 145.7514873593138, + 145.75234917663406, + 145.75526112512526, + 145.7620744472633, + 145.77359609455422, + 145.77206777520544, + 145.7730919764472, + 145.7708224045423, + 145.768426161711, + 145.76744679691788, + 145.77045727655056, + 145.7689601892217, + 145.77016456544837, + 145.7754863110658, + 145.77811828807012, + 145.7800275588356, + 145.78410688660838, + 145.80162821111975, + 145.8270856418549, + 145.85044797377674, + 145.8742246108536, + 145.90199352019832, + 145.92993388318143 + ], + "overall_macd": [ + 0.0, + 0.019623931623925728, + 0.007572893077139042, + 0.03154916893848281, + 0.07629925208982513, + 0.14718550809624276, + 0.175606529091624, + 0.007251414155348357, + -0.15318010226658885, + -0.1945645655342787, + -0.174913480453057, + -0.11444709207938786, + -0.11602531096519897, + -0.1502415757792619, + -0.0520891727044841, + 0.10318224477808258, + 0.24001105055754124, + 0.3249417553641649, + 0.36064938157599613, + 0.38292003594051494, + 0.376460633679784, + 0.395827647479166, + 0.3965188674361855, + 0.38017701563686046, + 0.3387105845617384, + 0.33028291822583355, + 0.26248024040452833, + 0.41935870945729903, + 0.5801682369549894, + 0.6939629580776341, + 0.7181729195488913, + 0.6842841666326365, + 0.641662674557125, + 0.807064495015851, + 1.0028401150901516, + 1.0410934913296899, + 1.1321912249495085, + 1.1922570706636293, + 1.2547832224833542, + 1.2835523360460002, + 1.2531742644948451, + 1.2023290601229348, + 1.1001303494597892, + 1.0004951163252827, + 0.9021051745096429, + 0.8394600044317713, + 0.8526153839498534, + 0.8220947794817164, + 0.6875034821977408, + 0.6029376113091871, + 0.5282157738744786, + 0.3723144394298856, + 0.023761377521111626, + -0.35688573796318224, + -0.5876276576393593, + -0.785643376386929, + -1.0211754252474066, + -1.1342426951495383, + -1.262551892991354, + -1.1612265990726485, + -0.9936215784916556, + -0.8126931825550514, + -0.577120300467385, + -0.38190940651870164, + -0.25101871289487576, + -0.21660556304266265, + -0.19355702041718814, + -0.14777417909618862, + -0.14650871448179714, + -0.15980205457611873, + -0.16634581613632804, + -0.15926248612072413, + -0.02745346703588325, + 0.14832229967774424, + 0.25204038129464834, + 0.32005836112216457, + 0.3716957144215485, + 0.40025836199887976, + 0.4516592014170442, + 0.5250739992356159, + 0.5857827553699906, + 0.6230812651006943, + 0.6763062369398369, + 0.7198801466492739, + 0.7274679089954077, + 0.8136695130102396, + 0.8607657040416825, + 0.9014163869974823, + 0.8882918065554577, + 0.8882279124022432, + 0.8888248282377162, + 0.8508443511488508, + 0.6717901955817922, + 0.48395585494569104, + 0.2921966894337231, + 0.10233185389660093, + 0.011442517177812306, + -0.06428494056117984, + -0.28561802066366226, + -0.3193619663773859, + -0.4634136393283086, + -0.5590277575738583, + -0.6602829469961762, + -0.6898021643840764, + -0.7325901305497098, + -0.6648303874538328, + -0.6209179917239567, + -0.5602924054202276, + -0.5002262918726501, + -0.4500579545704113, + -0.42516757116189297, + -0.4454937087060671, + -0.4826666801870658, + -0.4807632626273062, + -0.44433336838386595, + -0.3895323587244093, + -0.30506396245300493, + -0.2234426951469004, + -0.19364320999085294, + -0.11717873347271279, + -0.12838430049157523, + -0.10222018005913469, + -0.08691415772534583, + -0.10264973387154441, + -0.12019014556588559, + -0.10065411318319661, + 0.0027584946742535976, + 0.14037853223010188, + 0.2545779516003108, + 0.310038146815117, + 0.33639541489719704, + 0.3372577142219484, + 0.28104147905790455, + 0.29721347168938905, + 0.31208083376031936, + 0.3070101820066782, + 0.29275813083779667, + 0.28144660207769334, + 0.3036709416294343, + 0.31563621117416574, + 0.3042627190947087, + 0.30065941083765324, + 0.27007950367513445, + 0.1868037416113566, + 0.16170958339486674, + 0.08915992002417283, + 0.03049725020355254, + -0.042933585128338336, + -0.09758243235268083, + -0.1337023846526506, + -0.11899633719932012, + -0.14167283748858495, + -0.15180202902587325, + -0.1811260163667896, + -0.2029858239260136, + -0.20129438171255742, + -0.16616525312124963, + -0.09845821216654826, + -0.14799305800355, + -0.16477399923761027, + -0.20236848027016663, + -0.23071323344075267, + -0.23912335933289341, + -0.2110786048685327, + -0.22259820060307334, + -0.20754833172728127, + -0.1602864876595902, + -0.14257095184973423, + -0.1326505639434572, + -0.10581663536794395, + 0.024504153520211958, + 0.19135030830696564, + 0.3051237878885331, + 0.39597054496368855, + 0.4965374281996162, + 0.5732603432340682 + ], + "overall_signal": [ + 0.0, + 0.003924786324785145, + 0.004654407675255925, + 0.010033359927901301, + 0.023286538360286067, + 0.04806633230747741, + 0.07357437166430673, + 0.06030978016251506, + 0.01761180367669428, + -0.024823470165500315, + -0.05484147222301165, + -0.0667625961942869, + -0.07661513914846932, + -0.09134042647462784, + -0.08349017572059911, + -0.04615569162086278, + 0.01107765681481803, + 0.07385047652468742, + 0.13121025753494917, + 0.18155221321606232, + 0.22053389730880668, + 0.25559264734287857, + 0.28377789136153997, + 0.3030577162166041, + 0.31018828988563096, + 0.3142072155536715, + 0.30386182052384286, + 0.3269611983105341, + 0.3776026060394252, + 0.440874676447067, + 0.4963343250674319, + 0.5339242933804729, + 0.5554719696158034, + 0.6057904746958129, + 0.6852004027746808, + 0.7563790204856826, + 0.8315414613784479, + 0.9036845832354842, + 0.9739043110850583, + 1.0358339160772467, + 1.0793019857607664, + 1.1039074006332001, + 1.1031519903985179, + 1.082620615583871, + 1.0465175273690253, + 1.0051060227815745, + 0.9746078950152303, + 0.9441052719085276, + 0.8927849139663703, + 0.8348154534349337, + 0.7734955175228427, + 0.6932593019042513, + 0.5593597170276234, + 0.3761106260294623, + 0.183362969295698, + -0.01043829984082742, + -0.21258572492214325, + -0.3969171189676223, + -0.5700440737723687, + -0.6882805788324247, + -0.7493487787642709, + -0.7620176595224271, + -0.7250381877114187, + -0.6564124314728753, + -0.5753336877572754, + -0.5035880628143529, + -0.44158185433492, + -0.38282031928717375, + -0.33555799832609845, + -0.3004068095761025, + -0.2735946108881476, + -0.25072818593466295, + -0.20607324215490702, + -0.1351941337883768, + -0.057747230771771775, + 0.0178138876070155, + 0.0885902529699221, + 0.15092387477571362, + 0.21107094010397975, + 0.273871551930307, + 0.33625379261824373, + 0.3936192871147338, + 0.4501566770797545, + 0.5041013709936584, + 0.5487746785940083, + 0.6017536454772546, + 0.6535560571901402, + 0.7031281231516087, + 0.7401608598323786, + 0.7697742703463515, + 0.7935843819246245, + 0.8050363757694698, + 0.7783871397319344, + 0.7195008827746858, + 0.6340400441064933, + 0.5276984060645149, + 0.4244472282871744, + 0.3267007945175036, + 0.20423703148127045, + 0.09951723190953919, + -0.013068942338030368, + -0.12226070538519596, + -0.229865153707392, + -0.32185255584272887, + -0.4040000707841251, + -0.4561661341180667, + -0.4891165056392447, + -0.5033516855954413, + -0.5027266068508831, + -0.4921928763947888, + -0.4787878153482097, + -0.4721289940197812, + -0.4742365312532381, + -0.47554187752805177, + -0.4693001756992146, + -0.45334661230425355, + -0.42369008233400385, + -0.3836406048965832, + -0.34564112591543716, + -0.2999486474268923, + -0.2656357780398289, + -0.23295265844369006, + -0.20374495830002123, + -0.1835259134143259, + -0.17085875984463783, + -0.1568178305123496, + -0.12490256547502898, + -0.07184634593400281, + -0.0065614864271400855, + 0.05675844022131133, + 0.11268583515648847, + 0.1576002109695805, + 0.1822884645872453, + 0.20527346600767404, + 0.22663493955820313, + 0.24270998804789817, + 0.2527196166058779, + 0.258465013700241, + 0.26750619928607966, + 0.2771322016636969, + 0.28255830514989927, + 0.2861785262874501, + 0.282958721764987, + 0.26372772573426095, + 0.24332409726638213, + 0.21249126181794029, + 0.17609245949506275, + 0.13228725057038254, + 0.08631331398576987, + 0.04231017425808578, + 0.010048871966604603, + -0.020295469924433308, + -0.0465967817447213, + -0.07350262866913497, + -0.0993992677205107, + -0.11977829051892006, + -0.12905568303938597, + -0.12293618886481844, + -0.12794756269256477, + -0.13531285000157386, + -0.14872397605529242, + -0.16512182753238447, + -0.17992213389248626, + -0.18615342808769555, + -0.19344238259077112, + -0.19626357241807316, + -0.1890681554663766, + -0.17976871474304812, + -0.17034508458312994, + -0.15743939474009275, + -0.12105068508803181, + -0.05857048640903233, + 0.014168368450480757, + 0.09052880375312232, + 0.1717305286424211, + 0.25203649156075053 + ], + "overall_upper_bb": [ + NaN, + 144.00589653634378, + 143.93730113489102, + 144.05152903457903, + 144.35141928128448, + 144.80673550998915, + 144.84865264710763, + 145.35271807456743, + 145.56139890716446, + 145.42943119793753, + 145.31505228552763, + 145.27652088397105, + 145.18404173923292, + 145.10297826727012, + 145.17013832558672, + 145.46276850198677, + 145.73926075139906, + 145.89713192960676, + 145.96245359288517, + 146.01209741474258, + 146.08777743007613, + 146.19920857978025, + 146.2898584356094, + 146.3496763584002, + 146.36425147763615, + 146.37486211077368, + 146.35724147676854, + 146.6518890620961, + 146.91499378459523, + 147.21906865001154, + 147.36566237411054, + 147.43526441748008, + 147.40343270394396, + 147.79089397606427, + 148.53350553722635, + 148.83683835682757, + 149.29847183462863, + 149.70363892904936, + 150.12013965285877, + 150.45722222515175, + 150.6415970765628, + 150.7834950195079, + 150.80863642781097, + 150.7739628360613, + 150.63887766141625, + 150.51355846006126, + 150.20481914301268, + 150.23296086967596, + 150.23016341970822, + 150.22229949417397, + 150.14899830748058, + 150.04172810422105, + 150.6047358270485, + 151.36357675759294, + 151.5271148295497, + 151.7511039024126, + 151.92884003531807, + 151.86275845738948, + 151.7155782561568, + 151.33477618231484, + 150.99572418437322, + 150.6735596217841, + 150.51319712425703, + 150.36643212412875, + 150.19911405323344, + 149.90202817540234, + 149.38363790799133, + 148.92917868745442, + 148.67303817105793, + 148.3067592782276, + 147.90938220536523, + 147.73741798033396, + 148.0242018178899, + 148.36973217157407, + 148.62579560020683, + 148.77987258668662, + 148.6873118907579, + 148.5980071623853, + 148.21643084121865, + 148.34945964647957, + 148.56514215242962, + 148.76124571026804, + 149.007009138386, + 149.2507425463937, + 149.43737021292122, + 149.79373890444677, + 150.04554253174516, + 150.30173696154975, + 150.3769991031999, + 150.3947345974789, + 150.3418564147666, + 150.12778961296382, + 150.07695395346605, + 150.13616685143353, + 150.23577306127302, + 150.38291473675048, + 150.41925319869193, + 150.45362104441642, + 150.79034964765955, + 150.80286087557667, + 150.94726129620886, + 151.01580286097843, + 151.04347978142812, + 150.95564180064537, + 150.8839237584824, + 150.54821941760542, + 150.19734111574908, + 149.756438620369, + 149.36227075754383, + 148.8370329522121, + 148.14425187038026, + 147.38241773303758, + 147.11113214869, + 146.91295874576196, + 146.80715469270675, + 146.7876074756538, + 146.69146855555428, + 146.63392605136974, + 146.64782644826366, + 146.7028127612821, + 146.69477073359604, + 146.73158596626584, + 146.68759396395038, + 146.67057911699342, + 146.59066662186427, + 146.5974479023958, + 146.83611930495255, + 147.24045523441714, + 147.58717028801016, + 147.78666844759593, + 147.9339344217129, + 148.00413130578153, + 147.94182615495689, + 147.97932341434512, + 148.04007483040778, + 148.0803422281398, + 148.1198431696374, + 148.15968778038098, + 148.233816497635, + 148.30897341233933, + 148.29510375048415, + 148.31816352438878, + 148.29220947278995, + 148.1959005576185, + 148.02383587378114, + 147.96231899926582, + 148.01345605882514, + 148.01300157739612, + 147.94523980278575, + 147.91483617442483, + 147.86457058047122, + 147.8521103834394, + 147.8615984765279, + 147.8347858438551, + 147.78024282341153, + 147.72422468394774, + 147.67328931572348, + 147.65387550340864, + 147.52398370684688, + 147.3487701507883, + 147.22179906197806, + 147.0258034996975, + 146.86912603326064, + 146.844660912066, + 146.70371195870277, + 146.67846871457317, + 146.68860779546856, + 146.69496606270633, + 146.69670928589156, + 146.7120051931555, + 147.0233467572587, + 147.5842066559554, + 147.94551174837815, + 148.2667712257197, + 148.6433242463867, + 148.97369898400174 + ], + "overall_lower_bb": [ + NaN, + 143.31010346365625, + 143.23336553177563, + 143.25647096542096, + 143.17098071871553, + 143.01193115667752, + 143.09051878146383, + 142.08570692543256, + 141.40831220394665, + 141.37230880206246, + 141.46289316901786, + 141.57159578269562, + 141.62652749153634, + 141.61397887558704, + 141.67168834107997, + 141.61019399801324, + 141.56176277801273, + 141.5794014037266, + 141.63531482816748, + 141.69278258525742, + 141.7261025699239, + 141.7350714202198, + 141.78642156439065, + 141.81110364159986, + 141.81752852236386, + 141.81691788922632, + 141.80442852323148, + 141.98312093790386, + 142.2825162154048, + 142.43044134998848, + 142.60184762588952, + 142.7402455825199, + 143.032707296056, + 143.20724602393577, + 142.96663446277364, + 142.9378016431724, + 142.82166816537136, + 142.78849107095067, + 142.81441034714123, + 142.91432777484826, + 143.14345292343722, + 143.36305498049208, + 143.650913572189, + 144.00527716393867, + 144.4793623385837, + 144.9396715399387, + 145.74541085698735, + 145.90826913032404, + 145.92156658029177, + 145.98293050582606, + 146.17923169251938, + 146.35100189577892, + 145.5843641729515, + 144.22902324240707, + 143.45398517045027, + 142.7184960975874, + 141.82575996468196, + 141.2498415426105, + 140.6526017438432, + 140.53140381768515, + 140.51045581562676, + 140.53662037821587, + 140.56798287574298, + 140.59965787587126, + 140.62997594676656, + 140.67007182459764, + 140.83346209200863, + 141.00391131254557, + 141.05755182894208, + 141.1653307217724, + 141.30877779463478, + 141.35424201966603, + 141.3754581821101, + 141.56292782842593, + 141.71986439979318, + 141.9957874133134, + 142.63284810924208, + 143.1820528376147, + 144.13162915878138, + 144.37960035352043, + 144.46241784757038, + 144.51231428973193, + 144.44554086161398, + 144.38770745360634, + 144.39707978707878, + 144.4367110955532, + 144.57490746825485, + 144.69372303845023, + 144.99546089680015, + 145.4002254025211, + 145.88653358523345, + 146.48560038703621, + 146.59043604653397, + 146.4447131485665, + 146.250106938727, + 145.97546526324953, + 145.88312680130804, + 145.79685895558362, + 145.16213035234048, + 144.97461912442336, + 144.49171870379115, + 144.10417713902163, + 143.67750021857188, + 143.40733819935463, + 143.10955624151757, + 143.08126058239458, + 143.06113888425088, + 143.13804137963098, + 143.21945924245617, + 143.4031970477879, + 143.71647812961973, + 144.07831226696237, + 144.09159785131004, + 144.113781254238, + 144.12951530729325, + 144.13106252434622, + 144.18170144444574, + 144.21424394863024, + 144.3333435517363, + 144.30417723871787, + 144.39921926640392, + 144.47637403373417, + 144.6673760360496, + 144.74239088300655, + 144.90680337813575, + 144.9080220976042, + 144.80736069504752, + 144.58802476558287, + 144.42855971198986, + 144.3805615524041, + 144.3922955782871, + 144.51709869421848, + 144.7409038450431, + 144.91240658565488, + 145.03072516959224, + 145.12645777186017, + 145.16795683036256, + 145.19811221961902, + 145.28297350236502, + 145.30049658766066, + 145.47636624951588, + 145.58433647561125, + 145.71879052721007, + 145.88909944238148, + 146.19616412621883, + 146.2886910007342, + 146.15854394117483, + 145.97499842260382, + 145.85176019721422, + 145.73716382557515, + 145.71142941952874, + 145.62331961656062, + 145.58731152347207, + 145.47912415614493, + 145.3904771765885, + 145.34049531605228, + 145.3334306842765, + 145.33884449659138, + 145.2817462931531, + 145.29795984921168, + 145.25443093802193, + 145.2674265003025, + 145.2856039667394, + 145.28206908793402, + 145.29701804129726, + 145.28725128542686, + 145.2846122045314, + 145.29325393729368, + 145.29651071410845, + 145.30121480684448, + 145.09337324274128, + 144.76209334404464, + 144.60430825162186, + 144.52204877428028, + 144.4281857536133, + 144.3643110159983 + ] + }, + "alignment": "consistent" +} \ No newline at end of file