diff --git "a/524_HD.json" "b/524_HD.json" new file mode 100644--- /dev/null +++ "b/524_HD.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1643044800.0, + 1643048400.0, + 1643052000.0, + 1643055600.0, + 1643122200.0, + 1643125800.0, + 1643129400.0, + 1643133000.0, + 1643136600.0, + 1643140200.0, + 1643143800.0, + 1643210400.0, + 1643214000.0, + 1643217600.0, + 1643221200.0, + 1643224800.0, + 1643228400.0, + 1643295000.0, + 1643298600.0, + 1643302200.0, + 1643305800.0, + 1643309400.0, + 1643313000.0, + 1643316600.0, + 1643383200.0, + 1643386800.0, + 1643390400.0, + 1643394000.0, + 1643397600.0, + 1643401200.0, + 1643640600.0, + 1643644200.0, + 1643647800.0, + 1643651400.0, + 1643655000.0, + 1643658600.0, + 1643662200.0, + 1643728800.0, + 1643732400.0, + 1643736000.0, + 1643739600.0, + 1643743200.0, + 1643746800.0, + 1643813400.0, + 1643817000.0, + 1643820600.0, + 1643824200.0, + 1643827800.0, + 1643831400.0, + 1643835000.0, + 1643901600.0, + 1643905200.0, + 1643908800.0, + 1643912400.0, + 1643916000.0, + 1643919600.0, + 1643986200.0, + 1643989800.0, + 1643993400.0, + 1643997000.0, + 1644000600.0, + 1644004200.0, + 1644007800.0, + 1644247200.0, + 1644250800.0, + 1644254400.0, + 1644258000.0, + 1644261600.0, + 1644265200.0, + 1644331800.0, + 1644335400.0, + 1644339000.0, + 1644342600.0, + 1644346200.0, + 1644349800.0, + 1644353400.0, + 1644420000.0, + 1644423600.0, + 1644427200.0, + 1644430800.0, + 1644434400.0, + 1644438000.0, + 1644504600.0, + 1644508200.0, + 1644511800.0, + 1644515400.0, + 1644519000.0, + 1644522600.0, + 1644526200.0, + 1644592800.0, + 1644596400.0, + 1644600000.0, + 1644603600.0, + 1644607200.0, + 1644610800.0, + 1644850200.0, + 1644853800.0, + 1644857400.0, + 1644861000.0, + 1644864600.0, + 1644868200.0, + 1644871800.0, + 1644938400.0, + 1644942000.0, + 1644945600.0, + 1644949200.0, + 1644952800.0, + 1644956400.0, + 1645023000.0, + 1645026600.0, + 1645030200.0, + 1645033800.0, + 1645037400.0, + 1645041000.0, + 1645044600.0, + 1645111200.0, + 1645114800.0, + 1645118400.0, + 1645122000.0, + 1645125600.0, + 1645129200.0, + 1645195800.0, + 1645199400.0, + 1645203000.0, + 1645206600.0, + 1645210200.0, + 1645213800.0, + 1645217400.0, + 1645543200.0, + 1645546800.0, + 1645550400.0, + 1645554000.0, + 1645557600.0, + 1645561200.0, + 1645627800.0, + 1645631400.0, + 1645635000.0 + ], + "input_window": [ + 347.33, + 352.75, + 354.38, + 357.4, + 353.3, + 360.68, + 357.18, + 356.6201, + 359.3899, + 359.82, + 358.96, + 363.61, + 362.33, + 363.3, + 363.23, + 362.7, + 356.43, + 363.48, + 359.685, + 361.04, + 356.48, + 354.99, + 356.73, + 356.6, + 359.78, + 361.92, + 362.27, + 361.34, + 361.19, + 363.87, + 363.11, + 363.58, + 363.205, + 366, + 365.39, + 365.39, + 365.91, + 363.25, + 365.66, + 367.04, + 366.07, + 366.55, + 367.89, + 369.06, + 370.6, + 370.57, + 373.31, + 371.75, + 373.68, + 373.91, + 371.02, + 370.67, + 368.88, + 368.02, + 369.605, + 367.54, + 358.38, + 355.44, + 357.74, + 358.38, + 360.1, + 360.17, + 360.53, + 358.31, + 357.5076, + 357.32, + 357.5329, + 358.88, + 358.94, + 356.18, + 358.26, + 360.565, + 362.685, + 360.88, + 359.455, + 361.52, + 365.89, + 367.34, + 366.85, + 365.3, + 364.4499, + 363.42, + 358.14, + 362.44, + 361.22, + 359.86, + 356.655, + 356.07, + 353.16, + 355.74, + 355.15, + 355.06, + 354.84, + 352.08, + 350, + 349.7, + 348.625, + 350.74, + 352.57, + 350.1, + 350.54, + 352.18, + 353.785, + 353.7899, + 354.01, + 353.45, + 353.545, + 353.2, + 351.3, + 347.08, + 347.545, + 346.905, + 346.04, + 347.6199, + 350.19, + 350.215, + 350.86, + 350.94, + 351.51, + 350.61, + 348.495, + 346.755, + 346.33, + 345.85, + 345.18, + 347.6675, + 348.84, + 347.64, + 327.25, + 320.33, + 315.68, + 315.215, + 314.92, + 316.511, + 317.9149, + 310.2123, + 310.13 + ], + "output_timestamps": [ + 1645636800.0, + 1645640400.0, + 1645644000.0, + 1645647600.0, + 1645714200.0, + 1645717800.0, + 1645721400.0, + 1645725000.0, + 1645728600.0, + 1645732200.0, + 1645735800.0, + 1645802400.0, + 1645806000.0, + 1645809600.0, + 1645813200.0, + 1645816800.0, + 1645820400.0, + 1646059800.0, + 1646063400.0, + 1646067000.0, + 1646070600.0, + 1646074200.0, + 1646077800.0, + 1646081400.0, + 1646148000.0, + 1646151600.0, + 1646155200.0, + 1646158800.0, + 1646162400.0, + 1646166000.0, + 1646232600.0, + 1646236200.0, + 1646239800.0 + ], + "output_window": [ + 313.02, + 311.23, + 311.055, + 308.6, + 306.7, + 303.67, + 302.3675, + 303.805, + 307.59, + 309.46, + 311.86, + 308.87, + 309.68, + 309.865, + 312.14, + 315.4, + 316.19, + 314.24, + 312.91, + 315, + 313.21, + 312.755, + 311.935, + 314.97, + 319.66, + 320.32, + 319.22, + 317.775, + 318.94, + 319.19, + 323.5, + 330.44, + 326.9 + ], + "text": { + "content": "Home Depot sales reach record $150 billion but shares tumble as high inflation and lower demand expected to take a toll\nBy MarketWatch\nPublished on: 2022-02-23T17:16:00Z\n\nHome Depot beat earnings expectations in the fourth quarter, but high inflation and consumer belt tightening are expected to normalize future results\n\nArticle Content:\n\nHome Depot Inc. had a record year in 2021 with sales reaching $150 billion, but the stock still slumped nearly 9% on Tuesday, and pulled down other home improvement and home d\u00e9cor stocks with it.\nHome Depot \n HD,\n -0.83%\nreported profit and sales that beat quarterly expectations during premarket hours, and raised its dividend.\n\u201cWe\u2019ve grown the business by over $40 billion over the last two years,\u201d said Craig Menear, outgoing chief executive of Home Depot, during the earnings call, according to a FactSet transcript.\n\u201cFor context, prior to the pandemic, it took us nine years from 2009 to 2018, to grow the business by over $40 billion.\u201d\nSee: Macy\u2019s stock jumps after earnings beat, dividend hike, $2 billion share repurchase program announced\nBut analysts and investors are concerned that post-pandemic growth may come crashing down as demand for home improvement and redecorating fall back to earth.\n\u201cWe see sales moving to normalized seasonal sales peak in spring and summer quarters vs. the last two years,\u201d wrote Kenneth Leon at CFRA, which also sees supply chain risk and higher material costs on things like lumber and copper having an impact on Home Depot.\nCFRA rates Home Depot stock buy, and lowered its price target by $25 to $395.\nHome Depot was one of the retail giants that chartered their own ships to get around port bottlenecks during the 2021 holiday season.\n\u201c[D]emand from regular consumers is now somewhat choppier than it was during the height of the pandemic,\u201d wrote Neil Saunders, managing director at GlobalData, noting that there will still be projects, and shoppers will have to spend more because of higher prices.\n\u201cMost people are still fairly committed to spending on their homes, but the number of projects they want to undertake and the amount of money they are prepared to commit to home improvement going forward is less certain than it was a year ago. Some of this is because so much improvement activity has already been undertaken, and some is because household incomes are increasingly squeezed by rising inflation.\u201d\nAlso: Yeti to stop selling at Lowe\u2019s, part of a wholesale pullback to focus on corporate giving, digital and stores\nHome Depot\u2019s Chief Financial Officer Richard McPhail said on the earnings call that they\u2019re observing \u201cresilient demand\u201d both for homes and home improvement, with existing home inventory \u201cnear record lows.\u201d But \u201cbroader uncertainty remains with respect to the impact of inflation, supply chain dynamics and how consumer spending will evolve this year.\u201d\nThese conditions make 2022 guidance \u201cchallenging,\u201d he said.\nFor fiscal 2022, Home Depot is guiding for sales and same-store sales to be \u201cslightly positive\u201d and earnings per share growth in the low single digit percentage range.\n\u201cWe believe this outlook supports investors\u2019 fallen sentiment (forward P/E [price-to-earnings] was ~4x higher for Home Depot two months ago) especially as we begin to lap stimulus payments as well as home-nesting fatigue,\u201d wrote Raymond James analysts in a note.\n\u201cWe believe there is some conservatism baked in the outlook for overall consumer demand, which coincides with other retailers\u2019 2022 outlook.\u201d\nRaymond James rates Home Depot outperform but cut its price target to $350 from $420.\nShares of other companies in the home category also fell on Tuesday after the earnings announcement: Lowe\u2019s Cos. LOW, which reported fourth-quarter results on Wednesday, saw shares fall 3.6% on Tuesday; Wayfair Inc. W was down 4.4%; RH RH was down 6.6%; and Bed Bath & Beyond Inc. BBBY fell 8.8%.\nHome Depot stock, which had its lowest close since June 2021 on Tuesday, has advanced 16.6% over the past year while the Dow Jones Industrial Average \n DJIA,\n -0.29%\n has gained 6.4%.\nDon\u2019t miss: Home Depot leads the list of 20 worst performers in the S&P 500 on Tuesday\n\u201cSales remain robust/consistent on a stacked basis (and even accelerated a bit in 4Q), as pandemic-driven home-centric behavioral changes and the housing supply/demand imbalance continue to drive meaningful home improvement growth,\u201d wrote Truist in a note.\n\u201cWe do not expect these tailwinds to moderate soon and expect continued share gains. Finally, we think margin concerns are way overblown and that investors should focus on the $s, since that is how the company is managing its business (and bills are paid with $s!).\u201d\nTruist rates Home Depot stock buy with a $405 price target, down from $448.\n\u201cImportantly, HD\u2019s FY22 outlook was favorable, and assumes the current \u2018run-rate of dollar demand\u2019 continues despite underlying concerns around inflation, rising rates and stimulus-impacted compares,\u201d wrote Wells Fargo.\n\u201cWhile the wording is somewhat ambiguous, and bears suggest go forward challenges could leave little room for upside, we view positive comps and stable margins a relative win in this tape. That said, if relative winners are treated this poorly, it certainly doesn\u2019t bode well for broader retail prints ahead.\u201d\nWells Fargo rates Home Depot stock overweight with a $400 price target, down from $460.\nWalmart's guidance disappoints, Alibaba tumbles after saying it won't be spinning off its cloud division because of troubled U.S.-China relations, and Cisco falls after reducing its fiscal-year outlook.\nTonya Garcia is a MarketWatch reporter covering retail and consumer-oriented companies. You can follow her on Twitter @tgarcianyc. She is based in New York. Tonya joined MarketWatch from Moguldom Media, where she was business editor for MadameNoire, a website targeting African-American women with a range of content from personal finance to economics, politics, education and lifestyle and entertainment. She also worked at Mediabistro, and previously handled media relations for MSLGroup\u2019s consumer practice.\n\nSource: MarketWatch\n", + "timestamp_ms": 1645636560000, + "published_utc": "2022-02-23T17:16:00Z", + "article_url": "https://www.marketwatch.com/story/home-depot-sales-reach-record-150-billion-but-shares-tumble-as-high-inflation-and-lower-demand-expected-to-take-a-toll-11645559865", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 2.4097193165548108, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.2207962314345464, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.88201422278525, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 357.048, + 358.134, + 358.929, + 359.51899999999995, + 360.512, + 360.714, + 360.639, + 361.32498999999996, + 361.3545, + 361.47650000000004, + 361.2285, + 360.3665, + 359.8065, + 359.1365, + 358.79150000000004, + 358.7135, + 359.2975, + 359.0835, + 359.23400000000004, + 359.517, + 360.17999999999995, + 361.039, + 361.68649999999997, + 362.62649999999996, + 363.1875, + 363.5345, + 363.89849999999996, + 364.0895, + 364.53650000000005, + 364.85350000000005, + 365.1495, + 365.4465, + 365.915, + 366.221, + 366.742, + 367.26, + 368.0, + 368.85, + 369.652, + 370.339, + 370.834, + 371.246, + 371.345, + 371.24100000000004, + 371.1415, + 370.8385, + 369.3455, + 367.71450000000004, + 366.1205, + 364.5675, + 363.4755, + 362.4255, + 361.59049999999996, + 360.61949999999996, + 359.40976, + 358.38775999999996, + 358.30305, + 358.64705000000004, + 358.76705000000004, + 358.54705, + 358.36305000000004, + 358.40254999999996, + 358.61805000000004, + 358.87505, + 359.06978999999995, + 359.48978999999997, + 360.32550000000003, + 361.1715, + 361.9625, + 362.8745, + 363.49348999999995, + 363.77899, + 363.32449, + 363.48049000000003, + 363.65699000000006, + 363.49099, + 362.56749, + 361.44049, + 360.07149000000004, + 359.11549, + 358.1855, + 357.3495, + 357.0195, + 355.9835, + 354.8615, + 353.8455, + 353.04249999999996, + 352.5095, + 352.4505, + 351.8865, + 351.4255, + 351.1375, + 351.032, + 351.20299, + 351.60398999999995, + 351.97899, + 352.47099000000003, + 352.71699, + 352.58999000000006, + 352.28799, + 351.98849, + 351.46099, + 350.68648999999994, + 350.06949, + 349.68749, + 349.36399, + 349.09549, + 348.86949, + 348.89049, + 349.24348999999995, + 349.33849, + 349.32349, + 349.35249000000005, + 349.1755, + 348.67449999999997, + 348.41974999999996, + 348.21775, + 347.88775, + 345.46175, + 342.43375000000003, + 339.15225, + 335.99825, + 332.85725, + 329.92334999999997, + 327.19684, + 323.45132, + 319.58032 + ], + "in_sma_50": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 356.1645454545455, + 356.785, + 357.21153846153845, + 357.6464285714286, + 358.01866666666666, + 358.31125, + 358.2005882352941, + 358.49388888888893, + 358.5565789473684, + 358.68075, + 358.5759523809524, + 358.41295454545457, + 358.33978260869566, + 358.2672916666667, + 358.32779999999997, + 358.46596153846156, + 358.60685185185184, + 358.7044642857143, + 358.79017241379313, + 358.9595, + 359.0933870967742, + 359.23359375, + 359.3539393939394, + 359.5494117647059, + 359.71628571428573, + 359.87388888888887, + 360.037027027027, + 360.12157894736845, + 360.26358974358976, + 360.433, + 360.57048780487804, + 360.71285714285716, + 360.87976744186045, + 361.0656818181818, + 361.2775555555555, + 361.4795652173913, + 361.73127659574465, + 361.94, + 362.1795918367347, + 362.4142, + 362.888, + 363.2464, + 363.5364, + 363.74879999999996, + 364.07489999999996, + 364.21209999999996, + 364.2361, + 364.212498, + 364.1795, + 364.1507, + 364.1735, + 364.10470000000004, + 364.06870000000004, + 363.9689, + 363.85445200000004, + 363.746852, + 363.76891, + 363.67690999999996, + 363.66201, + 363.56481, + 363.60040999999995, + 363.71191, + 363.83101000000005, + 363.91661, + 363.91011, + 363.90210999999994, + 363.97451, + 364.09451, + 364.20771, + 364.23631, + 364.263108, + 364.259908, + 364.158608, + 364.087408, + 364.00400800000006, + 363.8934080000001, + 363.70830800000005, + 363.56470800000005, + 363.31470800000005, + 363.08870800000005, + 362.870308, + 362.64050800000007, + 362.379508, + 362.03990799999997, + 361.62790799999993, + 361.21050799999995, + 360.716808, + 360.29660800000005, + 359.874408, + 359.398208, + 358.988608, + 358.618808, + 358.316908, + 358.032306, + 357.720406, + 357.438606, + 357.341906, + 357.297106, + 357.16830600000003, + 356.94230600000003, + 356.691206, + 356.42590600000005, + 356.136106, + 355.922304, + 355.775952, + 355.63385200000005, + 355.5003939999999, + 355.34159400000004, + 355.19299399999994, + 355.081594, + 354.88629399999996, + 354.610094, + 354.28299400000003, + 353.982394, + 353.69689400000004, + 353.419844, + 353.078844, + 352.684844, + 351.89284399999997, + 350.993444, + 350.018046, + 349.05394600000005, + 348.18954599999995, + 347.270966, + 346.4048639999999, + 345.41191, + 344.48141 + ], + "in_sma_200": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 356.1645454545455, + 356.785, + 357.21153846153845, + 357.6464285714286, + 358.01866666666666, + 358.31125, + 358.2005882352941, + 358.49388888888893, + 358.5565789473684, + 358.68075, + 358.5759523809524, + 358.41295454545457, + 358.33978260869566, + 358.2672916666667, + 358.32779999999997, + 358.46596153846156, + 358.60685185185184, + 358.7044642857143, + 358.79017241379313, + 358.9595, + 359.0933870967742, + 359.23359375, + 359.3539393939394, + 359.5494117647059, + 359.71628571428573, + 359.87388888888887, + 360.037027027027, + 360.12157894736845, + 360.26358974358976, + 360.433, + 360.57048780487804, + 360.71285714285716, + 360.87976744186045, + 361.0656818181818, + 361.2775555555555, + 361.4795652173913, + 361.73127659574465, + 361.94, + 362.1795918367347, + 362.4142, + 362.58294117647057, + 362.7384615384616, + 362.8543396226415, + 362.95, + 363.07099999999997, + 363.1508035714286, + 363.0671052631579, + 362.93560344827586, + 362.8475423728814, + 362.7730833333333, + 362.729262295082, + 362.68798387096774, + 362.6537301587302, + 362.585859375, + 362.5077323076923, + 362.4291303030303, + 362.356052238806, + 362.3049338235294, + 362.2561666666667, + 362.1693642857143, + 362.1143028169014, + 362.0927847222222, + 362.100897260274, + 362.0843986486487, + 362.04934, + 362.042375, + 362.09234415584416, + 362.1596217948718, + 362.2189936708861, + 362.25750625, + 362.28457283950615, + 362.2984195121951, + 362.2483180722892, + 362.2506, + 362.2384752941177, + 362.2108186046512, + 362.14695862068965, + 362.0779022727273, + 361.9777011235955, + 361.9083933333334, + 361.8341252747253, + 361.76049347826086, + 361.68607956989246, + 361.58388723404255, + 361.4619515789474, + 361.33943125, + 361.2083546391753, + 361.10153469387757, + 361.0153575757576, + 360.906204, + 360.8035683168317, + 360.7190235294118, + 360.6517029126213, + 360.58572403846154, + 360.52309809523814, + 360.456370754717, + 360.39177850467286, + 360.32518796296296, + 360.24238807339447, + 360.12273, + 360.0094171171171, + 359.8924133928571, + 359.7698256637168, + 359.6632473684211, + 359.5808713043478, + 359.50013103448276, + 359.42628376068376, + 359.3543661016949, + 359.2884470588235, + 359.21612666666664, + 359.1275223140496, + 359.02610819672134, + 358.9228878048781, + 358.81746129032257, + 358.7083616, + 358.62073571428573, + 358.5437220472441, + 358.45853671875, + 358.21661007751936, + 357.9251746153846, + 357.6026923664122, + 357.2815734848485, + 356.96306541353385, + 356.6611843283582, + 356.3741748148148, + 356.03474926470585, + 355.6996781021898 + ], + "in_ema_10": [ + 347.33, + 348.3154545454545, + 349.4180991735536, + 350.86935386927115, + 351.31128952940367, + 353.0146914331484, + 353.77202026348505, + 354.2898529428513, + 355.2171342259693, + 356.05401891215666, + 356.5823791099463, + 357.8601283626833, + 358.67283229674086, + 359.51413551551525, + 360.189747239967, + 360.6461568327002, + 359.87958286311834, + 360.5342041607332, + 360.3798034042362, + 360.4998391489205, + 359.7689593036622, + 358.90005761208727, + 358.50550168261685, + 358.159046831232, + 358.45376558918974, + 359.0839900275189, + 359.66326456797, + 359.9681255556118, + 360.19028454550056, + 360.85932371904585, + 361.2685375883102, + 361.68880348134473, + 361.9644755756457, + 362.69820728916466, + 363.18762414568016, + 363.58805611919286, + 364.010227733885, + 363.8720045095423, + 364.19709459871643, + 364.7139864898589, + 364.9605344007936, + 365.2495281461039, + 365.72961393772135, + 366.33513867631746, + 367.11056800789606, + 367.73955564282403, + 368.7523637077651, + 369.29738848817146, + 370.09422694486756, + 370.78800386398257, + 370.83018497962206, + 370.8010604378726, + 370.4517767218957, + 370.0096354997329, + 369.9360654088723, + 369.5004171527137, + 367.4785231249475, + 365.2897007385934, + 363.917027877031, + 362.91029553575265, + 362.3993327110704, + 361.99399949087575, + 361.727817765262, + 361.1063963533961, + 360.45206974368773, + 359.88260251756265, + 359.4553838780058, + 359.3507686274593, + 359.2760834224666, + 358.7131591638363, + 358.6307665885933, + 358.98244539066724, + 359.65563713781864, + 359.8782485673062, + 359.8012942823414, + 360.1137862310066, + 361.16400691627814, + 362.28691474968207, + 363.1165666133762, + 363.51355450185326, + 363.68379913787993, + 363.63583565826536, + 362.636592811308, + 362.6008486637975, + 362.34978527037975, + 361.8970970394016, + 360.94398848678316, + 360.05780876191346, + 358.80366171429284, + 358.24663231169416, + 357.6836082550225, + 357.2065885722911, + 356.7762997409654, + 355.9224270607898, + 354.8456221406462, + 353.9100544787105, + 352.94913548258126, + 352.54747448574824, + 352.551570033794, + 352.10583002764963, + 351.82113365898607, + 351.886382084625, + 352.23158534196585, + 352.5149152797902, + 352.7867488652829, + 352.907339980686, + 353.02327816601576, + 353.0554094085584, + 352.7362440615477, + 351.70783605035723, + 350.9509567684741, + 350.21532826511515, + 349.45617767145785, + 349.12230900392, + 349.3164346395709, + 349.47981015964893, + 349.7307537669855, + 349.9506167184427, + 350.2341409514531, + 350.3024789602798, + 349.97384642204713, + 349.38860161803854, + 348.8324922329406, + 348.29022091786044, + 347.72472620552213, + 347.7143214408817, + 347.9189902698123, + 347.86826476621, + 344.11948935417183, + 339.7941276534133, + 335.4097408073381, + 331.7379697514584, + 328.68015706937507, + 326.46758305676144, + 324.9125497737139, + 322.23977708758406, + 320.037999435296 + ], + "in_ema_50": [ + 347.33, + 347.5425490196078, + 347.8106843521722, + 348.18673594620464, + 348.387256105177, + 348.86932449320926, + 349.19523333661283, + 349.4864045783143, + 349.8747769477922, + 350.26478569493764, + 350.6057744912146, + 351.1157441190101, + 351.55551885944107, + 352.01608674730613, + 352.45584805133336, + 352.8575795003007, + 352.99767442185754, + 353.40874601315727, + 353.65487362048447, + 353.9444864196812, + 354.0439183247918, + 354.08101956695685, + 354.1849011525664, + 354.2796109112893, + 354.49531244417994, + 354.78647666205524, + 355.07994816550405, + 355.32544039430786, + 355.5554231239429, + 355.88148496221964, + 356.16495614017185, + 356.4557421738906, + 356.7204189513851, + 357.0843240905465, + 357.4100368713094, + 357.72297660184626, + 358.04403634295033, + 358.2481917804817, + 358.53885092634516, + 358.8722293213904, + 359.1544948381987, + 359.44451464846543, + 359.7757101524472, + 360.13979995039045, + 360.5500038739046, + 360.9429448984573, + 361.42792745145897, + 361.83271461022525, + 362.2973140372752, + 362.7527134867939, + 363.07692080103726, + 363.3746886127613, + 363.59058317696673, + 363.76428579747784, + 363.99333341326303, + 364.1324183774488, + 363.90683334303907, + 363.57480066291987, + 363.34598495064847, + 363.1512404427799, + 363.0315839548278, + 362.91936497620713, + 362.8256643889049, + 362.64857951090863, + 362.44697247126516, + 362.24591472729395, + 362.06109062034125, + 361.93634196856317, + 361.8188383619528, + 361.5977074457978, + 361.46681695772736, + 361.4314515868361, + 361.4806103481367, + 361.45705700115093, + 361.37854496189016, + 361.38409221828664, + 361.5607944842362, + 361.78742999465834, + 361.9859621517306, + 362.1159244202902, + 362.2074528743965, + 362.25500374206723, + 362.0936310462999, + 362.1072141425234, + 362.0724214310519, + 361.9856598063048, + 361.7766143237046, + 361.5528255266966, + 361.223695113885, + 361.00864824667383, + 360.7788973350396, + 360.55462685131255, + 360.3305238375356, + 360.0069738831225, + 359.6145435347648, + 359.22573790595044, + 358.8100226939524, + 358.4935512157582, + 358.26125508965004, + 357.94120587044813, + 357.6509625029796, + 357.43641495384315, + 357.2932222105552, + 357.15583702582757, + 357.032470867952, + 356.89198181430686, + 356.7607276255105, + 356.62109124803953, + 356.4124210030184, + 356.04644370878236, + 355.71305375941836, + 355.3676398865, + 355.0018500870294, + 354.71236184832236, + 354.53501432485876, + 354.36560199839374, + 354.2281274102214, + 354.0991812372716, + 353.9976447181629, + 353.8647959056859, + 353.65421567409044, + 353.3836581966752, + 353.10704414974674, + 352.82245418309003, + 352.5227500974787, + 352.3323481328717, + 352.19539330413164, + 352.0167504294598, + 351.04550531457903, + 349.84097569439945, + 348.5013295887367, + 347.1959833303549, + 345.93025849387044, + 344.7765620823461, + 343.723163569313, + 342.4090120567909, + 341.1431684467207 + ], + "in_ema_200": [ + 347.33, + 347.38393034825873, + 347.4535429816094, + 347.55251270318547, + 347.609701631512, + 347.73975435159645, + 347.83368714411785, + 347.92111413770874, + 348.0352314099704, + 348.1524927889757, + 348.26003017416, + 348.4127661923276, + 348.5512461307124, + 348.69799990055606, + 348.84259691647094, + 348.98048152426725, + 349.05460608621485, + 349.19814234406346, + 349.3024891864111, + 349.41928033878514, + 349.4895362558122, + 349.5442672383415, + 349.61576706681575, + 349.6852619218723, + 349.78570707687857, + 349.9064463099445, + 350.0294667446714, + 350.14200936412743, + 350.25193961921076, + 350.38744270757684, + 350.5140353174517, + 350.64404491628306, + 350.7690295439818, + 350.92058148881785, + 351.06455580236195, + 351.2070975356718, + 351.3533950726303, + 351.4717692510121, + 351.6129456763752, + 351.76644870447103, + 351.9087725979589, + 352.0544564527056, + 352.21202405019113, + 352.3796656019305, + 352.56096246161286, + 352.7401568649799, + 352.94483192104974, + 353.1319480213378, + 353.3364062499812, + 353.5411186256033, + 353.71503784325904, + 353.8837439343709, + 354.03296041263593, + 354.1721349358933, + 354.3256957823024, + 354.4571813964088, + 354.4962144173401, + 354.5056053186601, + 354.5377883503153, + 354.5760193120037, + 354.6309842939739, + 354.68609887811346, + 354.744247147983, + 354.77972727586376, + 354.8068702880442, + 354.8318765538348, + 354.8587524090205, + 354.8987648228611, + 354.93897611815606, + 354.9513246144929, + 354.98424675763226, + 355.0397766406409, + 355.11584851486344, + 355.1732032560091, + 355.2158081987354, + 355.2785364753649, + 355.3841231771026, + 355.50308712558916, + 355.6159917313047, + 355.7123500225355, + 355.79929081833114, + 355.8751187703876, + 355.8976549020256, + 355.96275286319946, + 356.01506377998356, + 356.05332185182453, + 356.0593086990701, + 356.0594150801739, + 356.03056517887865, + 356.0276739830689, + 356.01894090861055, + 356.00939920802733, + 355.99776339501216, + 355.95878067466384, + 355.89948932466723, + 355.83780286372524, + 355.76603368100166, + 355.71602339561855, + 355.68471968023925, + 355.6291503301871, + 355.578512018444, + 355.54469597845946, + 355.5271865657385, + 355.50990013224856, + 355.4949757528232, + 355.4746277353822, + 355.45542745940827, + 355.4329853951356, + 355.3918611623482, + 355.3091560761557, + 355.23190079181586, + 355.14904605756897, + 355.0584087833643, + 354.9843937705945, + 354.93668835994185, + 354.8897063862111, + 354.8496098052538, + 354.8107082151518, + 354.77786534733934, + 354.7363940503509, + 354.67429062696436, + 354.5954917152533, + 354.51324801659405, + 354.42704654379213, + 354.3350361304211, + 354.2686924873324, + 354.21467564666244, + 354.14925598848674, + 353.8816017000441, + 353.5477549169591, + 353.17096133569584, + 352.79329007862424, + 352.4164414211255, + 352.0591733472835, + 351.7194293338777, + 351.3064230718491, + 350.89670741939295 + ], + "in_macd": [ + 0.0, + 0.43236467236465614, + 0.8962131800877842, + 1.4903256783884444, + 1.611749137987033, + 2.2772319153024227, + 2.493467915588724, + 2.5898036090827077, + 2.856719567129801, + 3.067596519250685, + 3.1292511510347367, + 3.512835251138654, + 3.6712235318338458, + 3.8308585263178543, + 3.906688125684809, + 3.879298915779316, + 3.3134606582661377, + 3.3947730131118306, + 3.117057359351463, + 2.9720430168400185, + 2.4607976713755875, + 1.9133456466228722, + 1.6014291526243483, + 1.3284298578662401, + 1.353077933393422, + 1.5276816628418715, + 1.6749902068503388, + 1.6971266421065252, + 1.683163716542424, + 1.8668319233906914, + 1.9288302971505118, + 1.9929164270517958, + 1.990500529657652, + 2.18888692879716, + 2.2707123192478207, + 2.3089434676721226, + 2.3540653820482476, + 2.150396621151458, + 2.158571846988366, + 2.2504632991741573, + 2.219432803887514, + 2.208119079046014, + 2.280985886317808, + 2.405414457413144, + 2.598338101919012, + 2.7174852524359494, + 2.998441165206316, + 3.059948604952922, + 3.2272270992847325, + 3.3398558102366565, + 3.159495332375741, + 2.954261392942044, + 2.6170067521555893, + 2.254348480859562, + 2.0709626730822492, + 1.738954274703076, + 0.728304341218518, + -0.30634508634028634, + -0.9300009616488296, + -1.3569678045641353, + -1.5388139885625947, + -1.6581656827087272, + -1.7040604210545212, + -1.897692362253565, + -2.0917812921131826, + -2.2349725472212754, + -2.30470617960259, + -2.2256153653189585, + -2.1335001647797185, + -2.2571876838469507, + -2.162444997260309, + -1.879698504951591, + -1.4676356006646074, + -1.2720577058453841, + -1.2180059910343743, + -0.9970480265409947, + -0.463966452917532, + 0.07464693328796557, + 0.4566984816451054, + 0.6271753530742785, + 0.6857783109966249, + 0.6417199069642265, + 0.17869158577690314, + 0.15690368073524041, + 0.040723371306739864, + -0.15925520014076255, + -0.5697882096777676, + -0.9316042347033431, + -1.4365985080458472, + -1.6100658332225066, + -1.7746904802045833, + -1.8906249987209094, + -1.9774611599661966, + -2.243130959688699, + -2.5916399941186796, + -2.859085647941413, + -3.121795654236223, + -3.1233286146753585, + -2.9429532575871917, + -2.9651326415484505, + -2.913619251301043, + -2.709229908499765, + -2.390187205068571, + -2.112595489217199, + -1.8534761051260489, + -1.6740124725175747, + -1.506751649561977, + -1.38605725380404, + -1.427267544833569, + -1.7799278293172165, + -1.9988505270828796, + -2.198646366904029, + -2.399128618992904, + -2.4028292026067675, + -2.173323629055176, + -1.9667500471664994, + -1.7310385508473018, + -1.520255600160226, + -1.2923173271129258, + -1.1708008188609256, + -1.2309710665967373, + -1.4028882570837595, + -1.5554970159316213, + -1.6956264194058122, + -1.8395383290290965, + -1.7328933769786659, + -1.5360588034122884, + -1.4600652337701945, + -3.010439898765412, + -4.742836688733007, + -6.417018371029769, + -7.69266477885742, + -8.627969915715425, + -9.135517018202847, + -9.317067403135127, + -9.967582748559153, + -10.370220324050194 + ], + "in_signal": [ + 0.0, + 0.08647293447293124, + 0.24842098359590187, + 0.49680192255441036, + 0.7197913656409349, + 1.0312794755732324, + 1.3237171635763307, + 1.5769344526776061, + 1.8328914755680454, + 2.0798324843045735, + 2.2897162176506063, + 2.534340024348216, + 2.761716725845342, + 2.9755450859398445, + 3.1617736938888377, + 3.3052787382669337, + 3.306915122266775, + 3.3244867004357865, + 3.283000832218922, + 3.2208092691431416, + 3.068806949589631, + 2.837714688996279, + 2.5904575817218936, + 2.338052036950763, + 2.141057216239295, + 2.01838210555981, + 1.949703725817916, + 1.899188309075638, + 1.8559833905689953, + 1.8581530971333347, + 1.8722885371367703, + 1.8964141151197755, + 1.9152313980273508, + 1.9699625041813127, + 2.0301124671946145, + 2.085878667290116, + 2.1395160102417425, + 2.1416921324236857, + 2.145068075336622, + 2.1661471201041294, + 2.176804256860806, + 2.183067221297848, + 2.20265095430184, + 2.243203654924101, + 2.3142305443230833, + 2.394881485945657, + 2.5155934217977887, + 2.6244644584288155, + 2.745016986599999, + 2.8639847513273304, + 2.9230868675370125, + 2.9293217726180187, + 2.8668587685255327, + 2.7443567109923386, + 2.6096779034103212, + 2.435533177668872, + 2.094087410378801, + 1.6140009110349838, + 1.1052005364982214, + 0.6127668682857501, + 0.18245069691608112, + -0.18567257900888057, + -0.48935014741800875, + -0.7710185903851201, + -1.0351711307307327, + -1.2751314140288414, + -1.4810463671435912, + -1.6299601667786647, + -1.7306681663788757, + -1.8359720698724908, + -1.9012666553500546, + -1.896953025270362, + -1.811089540349211, + -1.7032831734484457, + -1.6062277369656315, + -1.4843917948807044, + -1.28030672648807, + -1.0093159945328631, + -0.7161130992972695, + -0.44745540882296, + -0.22080866485904302, + -0.048302950494389124, + -0.0029040432401306743, + 0.029057501554943542, + 0.031390675505302806, + -0.006738499623910266, + -0.11934844163468174, + -0.28179960024841405, + -0.5127593818079007, + -0.732220672090822, + -0.9407146337135743, + -1.1306967067150415, + -1.3000495973652726, + -1.488665869829958, + -1.7092606946877023, + -1.9392256853384444, + -2.175739679118, + -2.365257466229472, + -2.480796624501016, + -2.577663827910503, + -2.644854912588611, + -2.6577299117708417, + -2.6042213704303876, + -2.5058961941877502, + -2.37541217637541, + -2.235132235603843, + -2.08945611839547, + -1.9487763454771843, + -1.8444745853484614, + -1.8315652341422126, + -1.8650222927303461, + -1.9317471075650827, + -2.025223409850647, + -2.100744568401871, + -2.115260380532532, + -2.0855583138593254, + -2.014654361256921, + -1.9157746090375822, + -1.7910831526526512, + -1.6670266858943061, + -1.5798155620347925, + -1.544430101044586, + -1.5466434840219931, + -1.5764400710987572, + -1.6290597226848251, + -1.6498264535435934, + -1.6270729235173325, + -1.593671385567905, + -1.8770250882074067, + -2.450187408312527, + -3.243553600855976, + -4.133375836456265, + -5.032294652308098, + -5.8529391254870475, + -6.545764781016664, + -7.230128374525162, + -7.858146764430169 + ], + "in_upper_bb": [ + NaN, + 357.7050375080622, + 358.86843700536826, + 361.4086090230028, + 360.3505162430646, + 363.3533868826713, + 363.2564848636889, + 362.97460041277424, + 363.51102779174715, + 363.9744086041221, + 364.0596760740419, + 365.45360471146523, + 366.06271192895264, + 366.75181780314733, + 367.25445450301805, + 367.5357741397773, + 367.1786913219384, + 367.5525094019404, + 367.37692346887826, + 367.3373831095689, + 366.06295496836856, + 365.80234359501947, + 365.6299737477887, + 365.6528007760808, + 365.30490021205, + 365.4410951141731, + 365.6738503839257, + 365.7138275920701, + 365.80663154187084, + 366.22895107903815, + 366.50229801545095, + 366.49764746060686, + 366.60597734331674, + 367.10198238102413, + 367.45196237900075, + 367.84322661589783, + 368.2602529775476, + 368.23585620152335, + 368.70949275729737, + 369.3709942752629, + 369.5197731102532, + 369.27285995361046, + 369.3386445980352, + 369.31672334530816, + 370.08331628261027, + 370.88131061139694, + 372.2670396492866, + 372.90286864699516, + 373.78895747366124, + 374.76209506714434, + 374.986132163001, + 375.1141719192647, + 374.9514721803008, + 374.9390758948156, + 374.95540575389185, + 374.8693262112934, + 376.1001682487663, + 377.5125288205593, + 378.20554458778435, + 378.61446209933393, + 378.78135265127037, + 378.8749907852079, + 378.81725093813736, + 378.73217685949237, + 378.40685630118963, + 377.9549661777571, + 376.86324557332784, + 375.8375141922457, + 374.21174258517766, + 372.31632951390407, + 370.792523648508, + 369.1556767306816, + 367.9788703902074, + 366.70486104020415, + 364.4247243558407, + 362.55718538542743, + 364.06885262045677, + 365.5231730670157, + 366.67297516298765, + 367.31287025206734, + 367.72925013558586, + 367.97031927106815, + 367.97376454682524, + 368.09286229259885, + 368.0595070457294, + 367.95599161857405, + 368.03595635183035, + 368.2368527916675, + 368.7936623068868, + 368.83153705440276, + 369.02040053358064, + 369.1447153172471, + 369.0561430876957, + 369.31284790576996, + 369.78420956410594, + 369.9583264169783, + 369.40601329477414, + 368.0678286753675, + 366.4815562391934, + 365.13521733727777, + 363.69950679345936, + 362.2185625141912, + 361.78782939787664, + 360.26923062657266, + 358.8729915849318, + 357.61792126348536, + 357.1358738994253, + 356.7145061259276, + 356.65353271419406, + 356.5975602698641, + 356.4083655372269, + 356.18703894021365, + 355.9836084286959, + 355.922552340533, + 355.9279193761355, + 355.93925876001975, + 355.9622918349444, + 355.97271262237024, + 355.86456050166424, + 355.8817147348856, + 355.8792331406311, + 355.8352238695128, + 355.50508780972785, + 355.10841046857036, + 354.60102883577366, + 353.95845901809673, + 353.2260437981083, + 352.4315278624432, + 357.3015210152881, + 361.54590685856465, + 364.90693514946656, + 366.99733710995804, + 368.338621806485, + 368.7023485534468, + 368.16196824744554, + 367.9800131377557, + 367.10578791793336 + ], + "in_lower_bb": [ + NaN, + 342.3749624919377, + 344.1048963279651, + 344.52139097699717, + 345.7134837569354, + 345.259946450662, + 346.1778008505968, + 346.9354245872258, + 347.3845277638083, + 347.79559139587786, + 348.2694148350491, + 348.1163952885348, + 348.36036499412427, + 348.54103933970987, + 348.78287883031527, + 349.08672586022266, + 349.2224851486498, + 349.43526837583744, + 349.7362344258585, + 350.02411689043106, + 352.2135450316315, + 352.6981564049805, + 353.1055262522113, + 353.00269922391925, + 353.99859978795, + 353.9864048858269, + 354.2626496160743, + 354.6946624079299, + 354.7818684581292, + 354.7645489209618, + 354.90620198454917, + 354.9078525393932, + 354.8870226566833, + 354.6610176189759, + 354.5270376209993, + 354.4047733841022, + 354.9357470224524, + 354.93714379847665, + 355.0610072427026, + 354.9995057247371, + 355.80972688974686, + 357.21264004638954, + 358.26285540196477, + 359.5307766546919, + 359.8461837173897, + 359.91318938860314, + 359.63146035071344, + 360.0366313530048, + 360.39954252633873, + 360.43040493285565, + 360.99736783699905, + 361.57832808073516, + 362.3085278196992, + 362.5229241051844, + 362.9280942461082, + 363.22917378870653, + 361.2453317512337, + 359.0519711794408, + 357.5669554122157, + 356.2920379006661, + 355.5281473487296, + 354.79650921479214, + 354.1182490618627, + 353.12832314050763, + 352.1444036988103, + 351.2712938222429, + 350.78530442667227, + 350.5240358077543, + 350.6758074148224, + 350.79822048609594, + 351.04602635149195, + 351.6723732693185, + 352.22967960979264, + 352.78968895979585, + 354.05482564415934, + 355.3203646145726, + 354.55969737954325, + 354.29537693298425, + 354.05657483701236, + 354.1086797479327, + 354.12728986441414, + 354.2112207289319, + 353.96877545317477, + 354.26267770740117, + 354.6672729542707, + 355.02478838142594, + 354.8570336481697, + 354.3751372083326, + 353.2403276931132, + 353.1584529455973, + 352.65858946641936, + 351.9837746827528, + 351.28784691230436, + 350.15114209423, + 348.7342804358941, + 347.3781635830216, + 346.2039767052259, + 345.8821613246325, + 346.04043376080654, + 345.8667726627222, + 345.9114932065406, + 346.26843748580876, + 346.2636706021233, + 346.9172593734274, + 347.5924984150681, + 348.2065687365146, + 348.37761610057476, + 348.5119838740724, + 348.3869572858059, + 347.5769297301359, + 347.0056244627731, + 346.41145105978643, + 345.7348815713041, + 345.34992765946697, + 345.3635606238645, + 345.40372123998026, + 345.6041881650557, + 345.6137673776298, + 345.6159194983357, + 345.6497652651144, + 345.447746859369, + 344.94925613048724, + 344.5338921902722, + 344.13657953142956, + 343.76096116422644, + 343.82528098190335, + 344.08719620189174, + 344.3257121375567, + 337.05071898471186, + 330.13133314143545, + 323.5838048505334, + 318.32440289004194, + 313.87111819351503, + 310.39650144655326, + 307.7093717525545, + 303.89105686224434, + 300.6922820820667 + ], + "out_sma_10": [ + 313.02, + 312.125, + 311.7683333333334, + 310.97625, + 310.121, + 309.04583333333335, + 308.0917857142857, + 307.5559375, + 307.5597222222222, + 307.74975, + 307.63375, + 307.39775, + 307.26025, + 307.38675, + 307.93075, + 309.10375, + 310.486, + 311.5295, + 312.0615, + 312.6155, + 312.7505, + 313.139, + 313.3645, + 313.875, + 314.627, + 315.119, + 315.422, + 315.7755, + 316.3785, + 316.7975, + 317.8265, + 319.595, + 321.09150000000005 + ], + "out_sma_50": [ + 313.02, + 312.125, + 311.7683333333334, + 310.97625, + 310.121, + 309.04583333333335, + 308.0917857142857, + 307.5559375, + 307.5597222222222, + 307.74975, + 308.1234090909091, + 308.185625, + 308.30057692307696, + 308.41232142857143, + 308.66083333333336, + 309.08203125, + 309.50014705882353, + 309.7634722222222, + 309.92907894736845, + 310.18262500000003, + 310.32678571428573, + 310.4371590909091, + 310.5022826086956, + 310.6884375, + 311.0473, + 311.4039423076923, + 311.6934259259259, + 311.910625, + 312.1530172413793, + 312.38758333333334, + 312.7460483870968, + 313.298984375, + 313.7111363636364 + ], + "out_sma_200": [ + 313.02, + 312.125, + 311.7683333333334, + 310.97625, + 310.121, + 309.04583333333335, + 308.0917857142857, + 307.5559375, + 307.5597222222222, + 307.74975, + 308.1234090909091, + 308.185625, + 308.30057692307696, + 308.41232142857143, + 308.66083333333336, + 309.08203125, + 309.50014705882353, + 309.7634722222222, + 309.92907894736845, + 310.18262500000003, + 310.32678571428573, + 310.4371590909091, + 310.5022826086956, + 310.6884375, + 311.0473, + 311.4039423076923, + 311.6934259259259, + 311.910625, + 312.1530172413793, + 312.38758333333334, + 312.7460483870968, + 313.298984375, + 313.7111363636364 + ], + "out_ema_10": [ + 313.02, + 312.6945454545454, + 312.39644628099165, + 311.70618332081136, + 310.7959681715729, + 309.5003375949233, + 308.20345803220994, + 307.40373838998994, + 307.4376041372645, + 307.80531247594365, + 308.5425283894084, + 308.6020686822432, + 308.7980561945626, + 308.9920459773694, + 309.5644012542113, + 310.62541920799106, + 311.63716117017447, + 312.1104045937791, + 312.25578557672833, + 312.7547336536868, + 312.83750935301646, + 312.822507652468, + 312.6611426247465, + 313.08093487479255, + 314.27712853392114, + 315.3758324368446, + 316.07477199378195, + 316.3839043585488, + 316.84864902063083, + 317.27434919869796, + 318.40628570802556, + 320.5942337611118, + 321.7407367136369 + ], + "out_ema_50": [ + 313.02, + 312.9498039215686, + 312.8754978854287, + 312.7078313016864, + 312.47223007416926, + 312.12704458106464, + 311.74431734259156, + 311.4329715644507, + 311.28226679721735, + 311.21080535418923, + 311.23626396775046, + 311.1434693023485, + 311.0860783493152, + 311.03819292385185, + 311.0814010444851, + 311.25075786627, + 311.4444536362202, + 311.55408290538804, + 311.60725612478456, + 311.7403049042048, + 311.79794000600066, + 311.8354717704712, + 311.8393748382959, + 311.9621444524804, + 312.26402114061847, + 312.57994188020206, + 312.84033631627256, + 313.03385253916383, + 313.265466165079, + 313.49780082527195, + 313.89004393016324, + 314.53906181525485, + 315.0238044891664 + ], + "out_ema_200": [ + 313.02, + 313.00218905472633, + 312.9828140392564, + 312.9392039493136, + 312.8771223179772, + 312.7855091605844, + 312.68184737789204, + 312.59352053831105, + 312.543734264298, + 312.5130503412702, + 312.5065523279242, + 312.47036772764636, + 312.44260287463493, + 312.4169550848376, + 312.4141993128492, + 312.44390877242284, + 312.4811833120007, + 312.4986839755629, + 312.50277667232353, + 312.52762466563377, + 312.53441446995583, + 312.5366093508518, + 312.53062318815677, + 312.5548955942448, + 312.62559315052096, + 312.70215441270483, + 312.76700859765305, + 312.81683935787544, + 312.8777663294389, + 312.9405746246684, + 313.0456435338757, + 313.218721707668, + 313.3548538299798 + ], + "out_macd": [ + 0.0, + -0.14279202279203673, + -0.26699896916420585, + -0.5571098363314491, + -0.9296227968034714, + -1.4525930900871913, + -1.9496770168469766, + -2.202239329643419, + -2.0730817191033566, + -1.7990912069240608, + -1.3724708203798741, + -1.2611019041941631, + -1.0948601390436465, + -0.9373788684665101, + -0.621832244869438, + -0.10746571931770177, + 0.3597726208647032, + 0.56618701706617, + 0.6153585580551066, + 0.8135942832395813, + 0.8168434208258191, + 0.7737839882129833, + 0.6658168089497849, + 0.8157477447526844, + 1.2980497856837587, + 1.7137787375735343, + 1.9322127740960013, + 1.9660603779344115, + 2.063108382332814, + 2.1355749569203795, + 2.5118313904926595, + 3.3316125690408285, + 3.6535310129855816 + ], + "out_signal": [ + 0.0, + -0.028558404558407347, + -0.07624651747956705, + -0.17241918124994346, + -0.32385990436064904, + -0.5496065415059574, + -0.8296206365741614, + -1.104144375188013, + -1.2979318439710816, + -1.3981637165616774, + -1.3930251373253169, + -1.366640490699086, + -1.3122844203679982, + -1.2373033099877007, + -1.1142090969640481, + -0.912860421434779, + -0.6583338129748826, + -0.4134296469666721, + -0.20767200596231639, + -0.0034187481219368487, + 0.16063368566761432, + 0.28326374617668815, + 0.35977435873130753, + 0.45096903593558296, + 0.6203851858852182, + 0.8390638962228815, + 1.0576936717975056, + 1.2393670130248868, + 1.4041152868864724, + 1.5504072208932538, + 1.7426920548131353, + 2.060476157658674, + 2.3790871287240556 + ], + "out_upper_bb": [ + NaN, + 314.6564422766478, + 313.9433352490413, + 314.608341913301, + 315.0730823902677, + 315.92784587812474, + 316.1512029359203, + 315.6097129844279, + 315.09337357981616, + 314.95350690949596, + 315.3930742388809, + 315.13036863850425, + 315.00113416167227, + 314.9040915037351, + 315.20593446391365, + 316.24698419675167, + 317.2471356815457, + 317.6042617118247, + 317.68452098121475, + 318.06450953871143, + 318.08885304910854, + 318.23642770323795, + 318.3083870775756, + 318.84420679317236, + 320.20081284635427, + 321.1503603696727, + 321.2825125986133, + 321.0403901624638, + 321.3874997475811, + 321.8343793627924, + 323.2856080957264, + 326.3024529470555, + 327.69387959941577 + ], + "out_lower_bb": [ + NaN, + 309.5935577233522, + 309.59333141762545, + 307.344158086699, + 305.16891760973226, + 302.16382078854195, + 300.03236849265113, + 299.50216201557214, + 300.02607086462825, + 300.54599309050406, + 300.8537439429373, + 301.2408813614958, + 301.60001968448165, + 301.92055135340775, + 302.11573220275307, + 301.91707830324833, + 301.75315843610133, + 301.92268273261976, + 302.17363691352216, + 302.3007404612886, + 302.2953969508914, + 302.30032229676203, + 302.31636292242433, + 302.41754320682765, + 302.3569371536457, + 303.07238963032745, + 304.6254874013867, + 306.2646098375363, + 307.05250025241884, + 307.5786206372075, + 307.2913919042736, + 306.43154705294455, + 306.76212040058414 + ], + "overall_sma_10": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 357.048, + 358.134, + 358.929, + 359.51899999999995, + 360.512, + 360.714, + 360.639, + 361.32498999999996, + 361.3545, + 361.47650000000004, + 361.2285, + 360.3665, + 359.8065, + 359.1365, + 358.79150000000004, + 358.7135, + 359.2975, + 359.0835, + 359.23400000000004, + 359.517, + 360.17999999999995, + 361.039, + 361.68649999999997, + 362.62649999999996, + 363.1875, + 363.5345, + 363.89849999999996, + 364.0895, + 364.53650000000005, + 364.85350000000005, + 365.1495, + 365.4465, + 365.915, + 366.221, + 366.742, + 367.26, + 368.0, + 368.85, + 369.652, + 370.339, + 370.834, + 371.246, + 371.345, + 371.24100000000004, + 371.1415, + 370.8385, + 369.3455, + 367.71450000000004, + 366.1205, + 364.5675, + 363.4755, + 362.4255, + 361.59049999999996, + 360.61949999999996, + 359.40976, + 358.38775999999996, + 358.30305, + 358.64705000000004, + 358.76705000000004, + 358.54705, + 358.36305000000004, + 358.40254999999996, + 358.61805000000004, + 358.87505, + 359.06978999999995, + 359.48978999999997, + 360.32550000000003, + 361.1715, + 361.9625, + 362.8745, + 363.49348999999995, + 363.77899, + 363.32449, + 363.48049000000003, + 363.65699000000006, + 363.49099, + 362.56749, + 361.44049, + 360.07149000000004, + 359.11549, + 358.1855, + 357.3495, + 357.0195, + 355.9835, + 354.8615, + 353.8455, + 353.04249999999996, + 352.5095, + 352.4505, + 351.8865, + 351.4255, + 351.1375, + 351.032, + 351.20299, + 351.60398999999995, + 351.97899, + 352.47099000000003, + 352.71699, + 352.58999000000006, + 352.28799, + 351.98849, + 351.46099, + 350.68648999999994, + 350.06949, + 349.68749, + 349.36399, + 349.09549, + 348.86949, + 348.89049, + 349.24348999999995, + 349.33849, + 349.32349, + 349.35249000000005, + 349.1755, + 348.67449999999997, + 348.41974999999996, + 348.21775, + 347.88775, + 345.46175, + 342.43375000000003, + 339.15225, + 335.99825, + 332.85725, + 329.92334999999997, + 327.19684, + 323.45132, + 319.58032, + 316.11832, + 314.51632, + 313.58882000000006, + 312.88081999999997, + 312.02932, + 310.90432, + 309.48996999999997, + 308.07898, + 307.81675, + 307.74975, + 307.63375, + 307.39775, + 307.26025, + 307.38675, + 307.93075, + 309.10375, + 310.486, + 311.5295, + 312.0615, + 312.6155, + 312.7505, + 313.139, + 313.3645, + 313.875, + 314.62700000000007, + 315.119, + 315.422, + 315.7755, + 316.3785, + 316.7975, + 317.8265, + 319.595, + 321.0915 + ], + "overall_sma_50": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 356.1645454545455, + 356.785, + 357.21153846153845, + 357.6464285714286, + 358.01866666666666, + 358.31125, + 358.2005882352941, + 358.49388888888893, + 358.5565789473684, + 358.68075, + 358.5759523809524, + 358.41295454545457, + 358.33978260869566, + 358.2672916666667, + 358.32779999999997, + 358.46596153846156, + 358.60685185185184, + 358.7044642857143, + 358.79017241379313, + 358.9595, + 359.0933870967742, + 359.23359375, + 359.3539393939394, + 359.5494117647059, + 359.71628571428573, + 359.87388888888887, + 360.037027027027, + 360.12157894736845, + 360.26358974358976, + 360.433, + 360.57048780487804, + 360.71285714285716, + 360.87976744186045, + 361.0656818181818, + 361.2775555555555, + 361.4795652173913, + 361.73127659574465, + 361.94, + 362.1795918367347, + 362.4142, + 362.888, + 363.2464, + 363.5364, + 363.74879999999996, + 364.07489999999996, + 364.21209999999996, + 364.2361, + 364.212498, + 364.1795, + 364.1507, + 364.1735, + 364.10470000000004, + 364.06870000000004, + 363.9689, + 363.85445200000004, + 363.746852, + 363.76891, + 363.67690999999996, + 363.66201, + 363.56481, + 363.60040999999995, + 363.71191, + 363.83101000000005, + 363.91661, + 363.91011, + 363.90210999999994, + 363.97451, + 364.09451, + 364.20771, + 364.23631, + 364.263108, + 364.259908, + 364.158608, + 364.087408, + 364.00400800000006, + 363.8934080000001, + 363.70830800000005, + 363.56470800000005, + 363.31470800000005, + 363.08870800000005, + 362.870308, + 362.64050800000007, + 362.379508, + 362.03990799999997, + 361.62790799999993, + 361.21050799999995, + 360.716808, + 360.29660800000005, + 359.874408, + 359.398208, + 358.988608, + 358.618808, + 358.316908, + 358.032306, + 357.720406, + 357.438606, + 357.341906, + 357.297106, + 357.16830600000003, + 356.94230600000003, + 356.691206, + 356.42590600000005, + 356.136106, + 355.922304, + 355.775952, + 355.63385200000005, + 355.5003939999999, + 355.34159400000004, + 355.19299399999994, + 355.081594, + 354.88629399999996, + 354.610094, + 354.28299400000003, + 353.982394, + 353.69689400000004, + 353.419844, + 353.078844, + 352.684844, + 351.89284399999997, + 350.993444, + 350.018046, + 349.05394600000005, + 348.18954599999995, + 347.270966, + 346.4048639999999, + 345.41191, + 344.48141, + 343.62041, + 342.78180999999995, + 341.8881099999999, + 340.95711000000006, + 339.98991, + 338.96650999999997, + 337.97226, + 337.04836, + 336.20616, + 335.42286, + 334.64526, + 333.77126000000004, + 332.96286, + 332.14936, + 331.34856, + 330.58086, + 329.828862, + 329.033462, + 328.22266199999996, + 327.45176200000003, + 326.65196199999997, + 325.88106200000004, + 325.178162, + 324.526662, + 323.981762, + 323.46736200000004, + 322.89936400000005, + 322.251064, + 321.625564, + 320.992164, + 320.443364, + 320.021964, + 319.547764 + ], + "overall_sma_200": [ + 347.33, + 350.03999999999996, + 351.4866666666667, + 352.965, + 353.032, + 354.3066666666667, + 354.71714285714285, + 354.9550125, + 355.44777777777773, + 355.885, + 356.1645454545455, + 356.785, + 357.21153846153845, + 357.6464285714286, + 358.01866666666666, + 358.31125, + 358.2005882352941, + 358.49388888888893, + 358.5565789473684, + 358.68075, + 358.5759523809524, + 358.41295454545457, + 358.33978260869566, + 358.2672916666667, + 358.32779999999997, + 358.46596153846156, + 358.60685185185184, + 358.7044642857143, + 358.79017241379313, + 358.9595, + 359.0933870967742, + 359.23359375, + 359.3539393939394, + 359.5494117647059, + 359.71628571428573, + 359.87388888888887, + 360.037027027027, + 360.12157894736845, + 360.26358974358976, + 360.433, + 360.57048780487804, + 360.71285714285716, + 360.87976744186045, + 361.0656818181818, + 361.2775555555555, + 361.4795652173913, + 361.73127659574465, + 361.94, + 362.1795918367347, + 362.4142, + 362.58294117647057, + 362.7384615384616, + 362.8543396226415, + 362.95, + 363.07099999999997, + 363.1508035714286, + 363.0671052631579, + 362.93560344827586, + 362.8475423728814, + 362.7730833333333, + 362.729262295082, + 362.68798387096774, + 362.6537301587302, + 362.585859375, + 362.5077323076923, + 362.4291303030303, + 362.356052238806, + 362.3049338235294, + 362.2561666666667, + 362.1693642857143, + 362.1143028169014, + 362.0927847222222, + 362.100897260274, + 362.0843986486487, + 362.04934, + 362.042375, + 362.09234415584416, + 362.1596217948718, + 362.2189936708861, + 362.25750625, + 362.28457283950615, + 362.2984195121951, + 362.2483180722892, + 362.2506, + 362.2384752941177, + 362.2108186046512, + 362.14695862068965, + 362.0779022727273, + 361.9777011235955, + 361.9083933333334, + 361.8341252747253, + 361.76049347826086, + 361.68607956989246, + 361.58388723404255, + 361.4619515789474, + 361.33943125, + 361.2083546391753, + 361.10153469387757, + 361.0153575757576, + 360.906204, + 360.8035683168317, + 360.7190235294118, + 360.6517029126213, + 360.58572403846154, + 360.52309809523814, + 360.456370754717, + 360.39177850467286, + 360.32518796296296, + 360.24238807339447, + 360.12273, + 360.0094171171171, + 359.8924133928571, + 359.7698256637168, + 359.6632473684211, + 359.5808713043478, + 359.50013103448276, + 359.42628376068376, + 359.3543661016949, + 359.2884470588235, + 359.21612666666664, + 359.1275223140496, + 359.02610819672134, + 358.9228878048781, + 358.81746129032257, + 358.7083616, + 358.62073571428573, + 358.5437220472441, + 358.45853671875, + 358.21661007751936, + 357.9251746153846, + 357.6026923664122, + 357.2815734848485, + 356.96306541353385, + 356.6611843283582, + 356.3741748148148, + 356.03474926470585, + 355.6996781021898, + 355.39040507246375, + 355.0727043165468, + 354.75829214285716, + 354.43092836879435, + 354.09479507042255, + 353.74217412587416, + 353.3854055555555, + 353.04347172413793, + 352.7321465753425, + 352.4377782312925, + 352.1636040540541, + 351.87304295302016, + 351.59175600000003, + 351.3154198675497, + 351.0576868421053, + 350.8246300653595, + 350.59972987012986, + 350.36515096774195, + 350.12505384615383, + 349.90132738853504, + 349.6691037974683, + 349.43693962264155, + 349.2025525, + 348.9899279503106, + 348.80887901234564, + 348.6341006134969, + 348.4547463414634, + 348.2688084848485, + 348.09212891566267, + 347.9190622754491, + 347.7737107142857, + 347.6711443786982, + 347.5489611764706 + ], + "overall_ema_10": [ + 347.33, + 348.3154545454545, + 349.4180991735536, + 350.86935386927115, + 351.31128952940367, + 353.0146914331484, + 353.77202026348505, + 354.2898529428513, + 355.2171342259693, + 356.05401891215666, + 356.5823791099463, + 357.8601283626833, + 358.67283229674086, + 359.51413551551525, + 360.189747239967, + 360.6461568327002, + 359.87958286311834, + 360.5342041607332, + 360.3798034042362, + 360.4998391489205, + 359.7689593036622, + 358.90005761208727, + 358.50550168261685, + 358.159046831232, + 358.45376558918974, + 359.0839900275189, + 359.66326456797, + 359.9681255556118, + 360.19028454550056, + 360.85932371904585, + 361.2685375883102, + 361.68880348134473, + 361.9644755756457, + 362.69820728916466, + 363.18762414568016, + 363.58805611919286, + 364.010227733885, + 363.8720045095423, + 364.19709459871643, + 364.7139864898589, + 364.9605344007936, + 365.2495281461039, + 365.72961393772135, + 366.33513867631746, + 367.11056800789606, + 367.73955564282403, + 368.7523637077651, + 369.29738848817146, + 370.09422694486756, + 370.78800386398257, + 370.83018497962206, + 370.8010604378726, + 370.4517767218957, + 370.0096354997329, + 369.9360654088723, + 369.5004171527137, + 367.4785231249475, + 365.2897007385934, + 363.917027877031, + 362.91029553575265, + 362.3993327110704, + 361.99399949087575, + 361.727817765262, + 361.1063963533961, + 360.45206974368773, + 359.88260251756265, + 359.4553838780058, + 359.3507686274593, + 359.2760834224666, + 358.7131591638363, + 358.6307665885933, + 358.98244539066724, + 359.65563713781864, + 359.8782485673062, + 359.8012942823414, + 360.1137862310066, + 361.16400691627814, + 362.28691474968207, + 363.1165666133762, + 363.51355450185326, + 363.68379913787993, + 363.63583565826536, + 362.636592811308, + 362.6008486637975, + 362.34978527037975, + 361.8970970394016, + 360.94398848678316, + 360.05780876191346, + 358.80366171429284, + 358.24663231169416, + 357.6836082550225, + 357.2065885722911, + 356.7762997409654, + 355.9224270607898, + 354.8456221406462, + 353.9100544787105, + 352.94913548258126, + 352.54747448574824, + 352.551570033794, + 352.10583002764963, + 351.82113365898607, + 351.886382084625, + 352.23158534196585, + 352.5149152797902, + 352.7867488652829, + 352.907339980686, + 353.02327816601576, + 353.0554094085584, + 352.7362440615477, + 351.70783605035723, + 350.9509567684741, + 350.21532826511515, + 349.45617767145785, + 349.12230900392, + 349.3164346395709, + 349.47981015964893, + 349.7307537669855, + 349.9506167184427, + 350.2341409514531, + 350.3024789602798, + 349.97384642204713, + 349.38860161803854, + 348.8324922329406, + 348.29022091786044, + 347.72472620552213, + 347.7143214408817, + 347.9189902698123, + 347.86826476621, + 344.11948935417183, + 339.7941276534133, + 335.4097408073381, + 331.7379697514584, + 328.68015706937507, + 326.46758305676144, + 324.9125497737139, + 322.23977708758406, + 320.037999435296, + 318.7619995379695, + 317.3925450765205, + 316.24026415351676, + 314.8511252165137, + 313.36910244987484, + 311.60562927717035, + 309.9259694085939, + 308.81306587975865, + 308.5906902652571, + 308.7487465806649, + 309.31442902054397, + 309.2336237440814, + 309.3147830633393, + 309.4148225063685, + 309.9103093233924, + 310.90843490095745, + 311.8687194644197, + 312.29986137997975, + 312.41079567452886, + 312.8815600973418, + 312.9412764432796, + 312.90740799904694, + 312.73060654467474, + 313.1377689910975, + 314.3236291745343, + 315.413878415528, + 316.10590052179566, + 316.40937315419643, + 316.8694871261607, + 317.2913985577679, + 318.4202351836282, + 320.60564696842306, + 321.75007479234614 + ], + "overall_ema_50": [ + 347.33, + 347.5425490196078, + 347.8106843521722, + 348.18673594620464, + 348.387256105177, + 348.86932449320926, + 349.19523333661283, + 349.4864045783143, + 349.8747769477922, + 350.26478569493764, + 350.6057744912146, + 351.1157441190101, + 351.55551885944107, + 352.01608674730613, + 352.45584805133336, + 352.8575795003007, + 352.99767442185754, + 353.40874601315727, + 353.65487362048447, + 353.9444864196812, + 354.0439183247918, + 354.08101956695685, + 354.1849011525664, + 354.2796109112893, + 354.49531244417994, + 354.78647666205524, + 355.07994816550405, + 355.32544039430786, + 355.5554231239429, + 355.88148496221964, + 356.16495614017185, + 356.4557421738906, + 356.7204189513851, + 357.0843240905465, + 357.4100368713094, + 357.72297660184626, + 358.04403634295033, + 358.2481917804817, + 358.53885092634516, + 358.8722293213904, + 359.1544948381987, + 359.44451464846543, + 359.7757101524472, + 360.13979995039045, + 360.5500038739046, + 360.9429448984573, + 361.42792745145897, + 361.83271461022525, + 362.2973140372752, + 362.7527134867939, + 363.07692080103726, + 363.3746886127613, + 363.59058317696673, + 363.76428579747784, + 363.99333341326303, + 364.1324183774488, + 363.90683334303907, + 363.57480066291987, + 363.34598495064847, + 363.1512404427799, + 363.0315839548278, + 362.91936497620713, + 362.8256643889049, + 362.64857951090863, + 362.44697247126516, + 362.24591472729395, + 362.06109062034125, + 361.93634196856317, + 361.8188383619528, + 361.5977074457978, + 361.46681695772736, + 361.4314515868361, + 361.4806103481367, + 361.45705700115093, + 361.37854496189016, + 361.38409221828664, + 361.5607944842362, + 361.78742999465834, + 361.9859621517306, + 362.1159244202902, + 362.2074528743965, + 362.25500374206723, + 362.0936310462999, + 362.1072141425234, + 362.0724214310519, + 361.9856598063048, + 361.7766143237046, + 361.5528255266966, + 361.223695113885, + 361.00864824667383, + 360.7788973350396, + 360.55462685131255, + 360.3305238375356, + 360.0069738831225, + 359.6145435347648, + 359.22573790595044, + 358.8100226939524, + 358.4935512157582, + 358.26125508965004, + 357.94120587044813, + 357.6509625029796, + 357.43641495384315, + 357.2932222105552, + 357.15583702582757, + 357.032470867952, + 356.89198181430686, + 356.7607276255105, + 356.62109124803953, + 356.4124210030184, + 356.04644370878236, + 355.71305375941836, + 355.3676398865, + 355.0018500870294, + 354.71236184832236, + 354.53501432485876, + 354.36560199839374, + 354.2281274102214, + 354.0991812372716, + 353.9976447181629, + 353.8647959056859, + 353.65421567409044, + 353.3836581966752, + 353.10704414974674, + 352.82245418309003, + 352.5227500974787, + 352.3323481328717, + 352.19539330413164, + 352.0167504294598, + 351.04550531457903, + 349.84097569439945, + 348.5013295887367, + 347.1959833303549, + 345.93025849387044, + 344.7765620823461, + 343.723163569313, + 342.4090120567909, + 341.1431684467207, + 340.04029909586893, + 338.91048344505055, + 337.8181115452446, + 336.6723032493527, + 335.4969188082016, + 334.2488043451349, + 332.9985571159139, + 331.8537117388193, + 330.9021936314146, + 330.06132329292774, + 329.3475459088914, + 328.5445048928565, + 327.80472038725424, + 327.1012019406952, + 326.51448813909934, + 326.07862585913466, + 325.69083660975684, + 325.2417841936879, + 324.75818481354327, + 324.3755108992867, + 323.9376477267657, + 323.4991125217945, + 323.0456179130967, + 322.7289270145439, + 322.6085769355422, + 322.5188288204229, + 322.3894629843279, + 322.20850365160913, + 322.08032703782055, + 321.96698087947465, + 322.027099276358, + 322.35701695179495, + 322.53517314976375 + ], + "overall_ema_200": [ + 347.33, + 347.38393034825873, + 347.4535429816094, + 347.55251270318547, + 347.609701631512, + 347.73975435159645, + 347.83368714411785, + 347.92111413770874, + 348.0352314099704, + 348.1524927889757, + 348.26003017416, + 348.4127661923276, + 348.5512461307124, + 348.69799990055606, + 348.84259691647094, + 348.98048152426725, + 349.05460608621485, + 349.19814234406346, + 349.3024891864111, + 349.41928033878514, + 349.4895362558122, + 349.5442672383415, + 349.61576706681575, + 349.6852619218723, + 349.78570707687857, + 349.9064463099445, + 350.0294667446714, + 350.14200936412743, + 350.25193961921076, + 350.38744270757684, + 350.5140353174517, + 350.64404491628306, + 350.7690295439818, + 350.92058148881785, + 351.06455580236195, + 351.2070975356718, + 351.3533950726303, + 351.4717692510121, + 351.6129456763752, + 351.76644870447103, + 351.9087725979589, + 352.0544564527056, + 352.21202405019113, + 352.3796656019305, + 352.56096246161286, + 352.7401568649799, + 352.94483192104974, + 353.1319480213378, + 353.3364062499812, + 353.5411186256033, + 353.71503784325904, + 353.8837439343709, + 354.03296041263593, + 354.1721349358933, + 354.3256957823024, + 354.4571813964088, + 354.4962144173401, + 354.5056053186601, + 354.5377883503153, + 354.5760193120037, + 354.6309842939739, + 354.68609887811346, + 354.744247147983, + 354.77972727586376, + 354.8068702880442, + 354.8318765538348, + 354.8587524090205, + 354.8987648228611, + 354.93897611815606, + 354.9513246144929, + 354.98424675763226, + 355.0397766406409, + 355.11584851486344, + 355.1732032560091, + 355.2158081987354, + 355.2785364753649, + 355.3841231771026, + 355.50308712558916, + 355.6159917313047, + 355.7123500225355, + 355.79929081833114, + 355.8751187703876, + 355.8976549020256, + 355.96275286319946, + 356.01506377998356, + 356.05332185182453, + 356.0593086990701, + 356.0594150801739, + 356.03056517887865, + 356.0276739830689, + 356.01894090861055, + 356.00939920802733, + 355.99776339501216, + 355.95878067466384, + 355.89948932466723, + 355.83780286372524, + 355.76603368100166, + 355.71602339561855, + 355.68471968023925, + 355.6291503301871, + 355.578512018444, + 355.54469597845946, + 355.5271865657385, + 355.50990013224856, + 355.4949757528232, + 355.4746277353822, + 355.45542745940827, + 355.4329853951356, + 355.3918611623482, + 355.3091560761557, + 355.23190079181586, + 355.14904605756897, + 355.0584087833643, + 354.9843937705945, + 354.93668835994185, + 354.8897063862111, + 354.8496098052538, + 354.8107082151518, + 354.77786534733934, + 354.7363940503509, + 354.67429062696436, + 354.5954917152533, + 354.51324801659405, + 354.42704654379213, + 354.3350361304211, + 354.2686924873324, + 354.21467564666244, + 354.14925598848674, + 353.8816017000441, + 353.5477549169591, + 353.17096133569584, + 352.79329007862424, + 352.4164414211255, + 352.0591733472835, + 351.7194293338777, + 351.3064230718491, + 350.89670741939295, + 350.5198247585035, + 350.12888122856816, + 349.7400863904729, + 349.3307322970354, + 348.90654590602014, + 348.4564310213832, + 347.9978346928122, + 347.55810499437627, + 347.1604124073675, + 346.78528392570223, + 346.43776866275994, + 346.0639600193494, + 345.7019305664205, + 345.3453441926253, + 345.0149427578728, + 344.7202667105308, + 344.43638345967975, + 344.1359219327178, + 343.825216241845, + 343.5383981697869, + 343.23662306361985, + 342.9333233316435, + 342.624882303468, + 342.34970934522454, + 342.12394109303324, + 341.9069864552916, + 341.6812452965325, + 341.44337220900485, + 341.2194580576715, + 341.000259470033, + 340.8261275350078, + 340.7227829824207, + 340.58524285324245 + ], + "overall_macd": [ + 0.0, + 0.43236467236465614, + 0.8962131800877842, + 1.4903256783884444, + 1.611749137987033, + 2.2772319153024227, + 2.493467915588724, + 2.5898036090827077, + 2.856719567129801, + 3.067596519250685, + 3.1292511510347367, + 3.512835251138654, + 3.6712235318338458, + 3.8308585263178543, + 3.906688125684809, + 3.879298915779316, + 3.3134606582661377, + 3.3947730131118306, + 3.117057359351463, + 2.9720430168400185, + 2.4607976713755875, + 1.9133456466228722, + 1.6014291526243483, + 1.3284298578662401, + 1.353077933393422, + 1.5276816628418715, + 1.6749902068503388, + 1.6971266421065252, + 1.683163716542424, + 1.8668319233906914, + 1.9288302971505118, + 1.9929164270517958, + 1.990500529657652, + 2.18888692879716, + 2.2707123192478207, + 2.3089434676721226, + 2.3540653820482476, + 2.150396621151458, + 2.158571846988366, + 2.2504632991741573, + 2.219432803887514, + 2.208119079046014, + 2.280985886317808, + 2.405414457413144, + 2.598338101919012, + 2.7174852524359494, + 2.998441165206316, + 3.059948604952922, + 3.2272270992847325, + 3.3398558102366565, + 3.159495332375741, + 2.954261392942044, + 2.6170067521555893, + 2.254348480859562, + 2.0709626730822492, + 1.738954274703076, + 0.728304341218518, + -0.30634508634028634, + -0.9300009616488296, + -1.3569678045641353, + -1.5388139885625947, + -1.6581656827087272, + -1.7040604210545212, + -1.897692362253565, + -2.0917812921131826, + -2.2349725472212754, + -2.30470617960259, + -2.2256153653189585, + -2.1335001647797185, + -2.2571876838469507, + -2.162444997260309, + -1.879698504951591, + -1.4676356006646074, + -1.2720577058453841, + -1.2180059910343743, + -0.9970480265409947, + -0.463966452917532, + 0.07464693328796557, + 0.4566984816451054, + 0.6271753530742785, + 0.6857783109966249, + 0.6417199069642265, + 0.17869158577690314, + 0.15690368073524041, + 0.040723371306739864, + -0.15925520014076255, + -0.5697882096777676, + -0.9316042347033431, + -1.4365985080458472, + -1.6100658332225066, + -1.7746904802045833, + -1.8906249987209094, + -1.9774611599661966, + -2.243130959688699, + -2.5916399941186796, + -2.859085647941413, + -3.121795654236223, + -3.1233286146753585, + -2.9429532575871917, + -2.9651326415484505, + -2.913619251301043, + -2.709229908499765, + -2.390187205068571, + -2.112595489217199, + -1.8534761051260489, + -1.6740124725175747, + -1.506751649561977, + -1.38605725380404, + -1.427267544833569, + -1.7799278293172165, + -1.9988505270828796, + -2.198646366904029, + -2.399128618992904, + -2.4028292026067675, + -2.173323629055176, + -1.9667500471664994, + -1.7310385508473018, + -1.520255600160226, + -1.2923173271129258, + -1.1708008188609256, + -1.2309710665967373, + -1.4028882570837595, + -1.5554970159316213, + -1.6956264194058122, + -1.8395383290290965, + -1.7328933769786659, + -1.5360588034122884, + -1.4600652337701945, + -3.010439898765412, + -4.742836688733007, + -6.417018371029769, + -7.69266477885742, + -8.627969915715425, + -9.135517018202847, + -9.317067403135127, + -9.967582748559153, + -10.370220324050194, + -10.336956654431503, + -10.33588732177384, + -10.231221749785334, + -10.228464144953477, + -10.261306885954752, + -10.411809809691249, + -10.51497523643991, + -10.36130170769377, + -9.820887385084177, + -9.13639311654299, + -8.304537001685446, + -7.796677800566954, + -7.245316001393633, + -6.716011845330229, + -6.043297627954871, + -5.187315860746821, + -4.394540221358739, + -3.8788950312813313, + -3.5367924461064035, + -3.0617343814125775, + -2.797438354869996, + -2.5947854753295587, + -2.4718547523240204, + -2.10526396076898, + -1.419926286920827, + -0.8141497471603429, + -0.4180097260128832, + -0.2181506242475848, + 0.03385466202723819, + 0.2508519129601723, + 0.761822956705771, + 1.7070928860596268, + 2.1458417721795513 + ], + "overall_signal": [ + 0.0, + 0.08647293447293124, + 0.24842098359590187, + 0.49680192255441036, + 0.7197913656409349, + 1.0312794755732324, + 1.3237171635763307, + 1.5769344526776061, + 1.8328914755680454, + 2.0798324843045735, + 2.2897162176506063, + 2.534340024348216, + 2.761716725845342, + 2.9755450859398445, + 3.1617736938888377, + 3.3052787382669337, + 3.306915122266775, + 3.3244867004357865, + 3.283000832218922, + 3.2208092691431416, + 3.068806949589631, + 2.837714688996279, + 2.5904575817218936, + 2.338052036950763, + 2.141057216239295, + 2.01838210555981, + 1.949703725817916, + 1.899188309075638, + 1.8559833905689953, + 1.8581530971333347, + 1.8722885371367703, + 1.8964141151197755, + 1.9152313980273508, + 1.9699625041813127, + 2.0301124671946145, + 2.085878667290116, + 2.1395160102417425, + 2.1416921324236857, + 2.145068075336622, + 2.1661471201041294, + 2.176804256860806, + 2.183067221297848, + 2.20265095430184, + 2.243203654924101, + 2.3142305443230833, + 2.394881485945657, + 2.5155934217977887, + 2.6244644584288155, + 2.745016986599999, + 2.8639847513273304, + 2.9230868675370125, + 2.9293217726180187, + 2.8668587685255327, + 2.7443567109923386, + 2.6096779034103212, + 2.435533177668872, + 2.094087410378801, + 1.6140009110349838, + 1.1052005364982214, + 0.6127668682857501, + 0.18245069691608112, + -0.18567257900888057, + -0.48935014741800875, + -0.7710185903851201, + -1.0351711307307327, + -1.2751314140288414, + -1.4810463671435912, + -1.6299601667786647, + -1.7306681663788757, + -1.8359720698724908, + -1.9012666553500546, + -1.896953025270362, + -1.811089540349211, + -1.7032831734484457, + -1.6062277369656315, + -1.4843917948807044, + -1.28030672648807, + -1.0093159945328631, + -0.7161130992972695, + -0.44745540882296, + -0.22080866485904302, + -0.048302950494389124, + -0.0029040432401306743, + 0.029057501554943542, + 0.031390675505302806, + -0.006738499623910266, + -0.11934844163468174, + -0.28179960024841405, + -0.5127593818079007, + -0.732220672090822, + -0.9407146337135743, + -1.1306967067150415, + -1.3000495973652726, + -1.488665869829958, + -1.7092606946877023, + -1.9392256853384444, + -2.175739679118, + -2.365257466229472, + -2.480796624501016, + -2.577663827910503, + -2.644854912588611, + -2.6577299117708417, + -2.6042213704303876, + -2.5058961941877502, + -2.37541217637541, + -2.235132235603843, + -2.08945611839547, + -1.9487763454771843, + -1.8444745853484614, + -1.8315652341422126, + -1.8650222927303461, + -1.9317471075650827, + -2.025223409850647, + -2.100744568401871, + -2.115260380532532, + -2.0855583138593254, + -2.014654361256921, + -1.9157746090375822, + -1.7910831526526512, + -1.6670266858943061, + -1.5798155620347925, + -1.544430101044586, + -1.5466434840219931, + -1.5764400710987572, + -1.6290597226848251, + -1.6498264535435934, + -1.6270729235173325, + -1.593671385567905, + -1.8770250882074067, + -2.450187408312527, + -3.243553600855976, + -4.133375836456265, + -5.032294652308098, + -5.8529391254870475, + -6.545764781016664, + -7.230128374525162, + -7.858146764430169, + -8.353908742430436, + -8.750304458299116, + -9.04648791659636, + -9.282883162267783, + -9.478567907005177, + -9.665216287542393, + -9.835168077321896, + -9.940394803396272, + -9.916493319733853, + -9.760473279095681, + -9.469286023613634, + -9.134764379004299, + -8.756874703482165, + -8.348702131851777, + -7.887621231072396, + -7.3475601570072815, + -6.756956169877574, + -6.1813439421583265, + -5.652433642947942, + -5.13429379064087, + -4.666922703486695, + -4.252495257855268, + -3.8963671567490192, + -3.5381465175530113, + -3.1145024714265745, + -2.654431926573328, + -2.207147486461239, + -1.8093481140185081, + -1.440707558809359, + -1.1023956644554527, + -0.729551940223208, + -0.24222297496664102, + 0.23538997446259746 + ], + "overall_upper_bb": [ + NaN, + 357.7050375080622, + 358.86843700536826, + 361.4086090230028, + 360.3505162430646, + 363.3533868826713, + 363.2564848636889, + 362.97460041277424, + 363.51102779174715, + 363.9744086041221, + 364.0596760740419, + 365.45360471146523, + 366.06271192895264, + 366.75181780314733, + 367.25445450301805, + 367.5357741397773, + 367.1786913219384, + 367.5525094019404, + 367.37692346887826, + 367.3373831095689, + 366.06295496836856, + 365.80234359501947, + 365.6299737477887, + 365.6528007760808, + 365.30490021205, + 365.4410951141731, + 365.6738503839257, + 365.7138275920701, + 365.80663154187084, + 366.22895107903815, + 366.50229801545095, + 366.49764746060686, + 366.60597734331674, + 367.10198238102413, + 367.45196237900075, + 367.84322661589783, + 368.2602529775476, + 368.23585620152335, + 368.70949275729737, + 369.3709942752629, + 369.5197731102532, + 369.27285995361046, + 369.3386445980352, + 369.31672334530816, + 370.08331628261027, + 370.88131061139694, + 372.2670396492866, + 372.90286864699516, + 373.78895747366124, + 374.76209506714434, + 374.986132163001, + 375.1141719192647, + 374.9514721803008, + 374.9390758948156, + 374.95540575389185, + 374.8693262112934, + 376.1001682487663, + 377.5125288205593, + 378.20554458778435, + 378.61446209933393, + 378.78135265127037, + 378.8749907852079, + 378.81725093813736, + 378.73217685949237, + 378.40685630118963, + 377.9549661777571, + 376.86324557332784, + 375.8375141922457, + 374.21174258517766, + 372.31632951390407, + 370.792523648508, + 369.1556767306816, + 367.9788703902074, + 366.70486104020415, + 364.4247243558407, + 362.55718538542743, + 364.06885262045677, + 365.5231730670157, + 366.67297516298765, + 367.31287025206734, + 367.72925013558586, + 367.97031927106815, + 367.97376454682524, + 368.09286229259885, + 368.0595070457294, + 367.95599161857405, + 368.03595635183035, + 368.2368527916675, + 368.7936623068868, + 368.83153705440276, + 369.02040053358064, + 369.1447153172471, + 369.0561430876957, + 369.31284790576996, + 369.78420956410594, + 369.9583264169783, + 369.40601329477414, + 368.0678286753675, + 366.4815562391934, + 365.13521733727777, + 363.69950679345936, + 362.2185625141912, + 361.78782939787664, + 360.26923062657266, + 358.8729915849318, + 357.61792126348536, + 357.1358738994253, + 356.7145061259276, + 356.65353271419406, + 356.5975602698641, + 356.4083655372269, + 356.18703894021365, + 355.9836084286959, + 355.922552340533, + 355.9279193761355, + 355.93925876001975, + 355.9622918349444, + 355.97271262237024, + 355.86456050166424, + 355.8817147348856, + 355.8792331406311, + 355.8352238695128, + 355.50508780972785, + 355.10841046857036, + 354.60102883577366, + 353.95845901809673, + 353.2260437981083, + 352.4315278624432, + 357.3015210152881, + 361.54590685856465, + 364.90693514946656, + 366.99733710995804, + 368.338621806485, + 368.7023485534468, + 368.16196824744554, + 367.9800131377557, + 367.10578791793336, + 365.4424173328916, + 363.33344749152985, + 360.8949086430845, + 358.50609671619657, + 356.0558285645848, + 353.342213335177, + 350.18827008900973, + 346.40828159607616, + 340.9763721909535, + 333.7100114517849, + 323.959121213685, + 320.6826479096522, + 319.0987322627213, + 318.4486483184938, + 318.00806344676533, + 318.0968536479366, + 318.0275654727525, + 317.2251771374063, + 317.48825274238953, + 318.06450953870285, + 318.0888530491, + 318.23642770322954, + 318.3083870775673, + 318.8442067931643, + 320.2008128463471, + 321.15036036966575, + 321.2825125986061, + 321.04039016245594, + 321.38749974757326, + 321.8343793627847, + 323.28560809571974, + 326.30245294705037, + 327.6938795994112 + ], + "overall_lower_bb": [ + NaN, + 342.3749624919377, + 344.1048963279651, + 344.52139097699717, + 345.7134837569354, + 345.259946450662, + 346.1778008505968, + 346.9354245872258, + 347.3845277638083, + 347.79559139587786, + 348.2694148350491, + 348.1163952885348, + 348.36036499412427, + 348.54103933970987, + 348.78287883031527, + 349.08672586022266, + 349.2224851486498, + 349.43526837583744, + 349.7362344258585, + 350.02411689043106, + 352.2135450316315, + 352.6981564049805, + 353.1055262522113, + 353.00269922391925, + 353.99859978795, + 353.9864048858269, + 354.2626496160743, + 354.6946624079299, + 354.7818684581292, + 354.7645489209618, + 354.90620198454917, + 354.9078525393932, + 354.8870226566833, + 354.6610176189759, + 354.5270376209993, + 354.4047733841022, + 354.9357470224524, + 354.93714379847665, + 355.0610072427026, + 354.9995057247371, + 355.80972688974686, + 357.21264004638954, + 358.26285540196477, + 359.5307766546919, + 359.8461837173897, + 359.91318938860314, + 359.63146035071344, + 360.0366313530048, + 360.39954252633873, + 360.43040493285565, + 360.99736783699905, + 361.57832808073516, + 362.3085278196992, + 362.5229241051844, + 362.9280942461082, + 363.22917378870653, + 361.2453317512337, + 359.0519711794408, + 357.5669554122157, + 356.2920379006661, + 355.5281473487296, + 354.79650921479214, + 354.1182490618627, + 353.12832314050763, + 352.1444036988103, + 351.2712938222429, + 350.78530442667227, + 350.5240358077543, + 350.6758074148224, + 350.79822048609594, + 351.04602635149195, + 351.6723732693185, + 352.22967960979264, + 352.78968895979585, + 354.05482564415934, + 355.3203646145726, + 354.55969737954325, + 354.29537693298425, + 354.05657483701236, + 354.1086797479327, + 354.12728986441414, + 354.2112207289319, + 353.96877545317477, + 354.26267770740117, + 354.6672729542707, + 355.02478838142594, + 354.8570336481697, + 354.3751372083326, + 353.2403276931132, + 353.1584529455973, + 352.65858946641936, + 351.9837746827528, + 351.28784691230436, + 350.15114209423, + 348.7342804358941, + 347.3781635830216, + 346.2039767052259, + 345.8821613246325, + 346.04043376080654, + 345.8667726627222, + 345.9114932065406, + 346.26843748580876, + 346.2636706021233, + 346.9172593734274, + 347.5924984150681, + 348.2065687365146, + 348.37761610057476, + 348.5119838740724, + 348.3869572858059, + 347.5769297301359, + 347.0056244627731, + 346.41145105978643, + 345.7348815713041, + 345.34992765946697, + 345.3635606238645, + 345.40372123998026, + 345.6041881650557, + 345.6137673776298, + 345.6159194983357, + 345.6497652651144, + 345.447746859369, + 344.94925613048724, + 344.5338921902722, + 344.13657953142956, + 343.76096116422644, + 343.82528098190335, + 344.08719620189174, + 344.3257121375567, + 337.05071898471186, + 330.13133314143545, + 323.5838048505334, + 318.32440289004194, + 313.87111819351503, + 310.39650144655326, + 307.7093717525545, + 303.89105686224434, + 300.6922820820667, + 298.56365266710844, + 296.64462250847015, + 295.1276613569155, + 293.5269732838035, + 291.9717414354152, + 290.419356664823, + 289.22504991099026, + 288.8675384039238, + 290.29169780904647, + 293.62005854821507, + 299.7929487863151, + 301.23142209034785, + 301.7503377372787, + 301.8189216815063, + 301.95200655323464, + 301.9112163520635, + 301.9484045272475, + 302.38330286259367, + 302.38999725761045, + 302.3007404612971, + 302.29539695089994, + 302.30032229677045, + 302.31636292243275, + 302.4175432068357, + 302.35693715365295, + 303.07238963033427, + 304.6254874013939, + 306.2646098375441, + 307.0525002524268, + 307.5786206372153, + 307.29139190428026, + 306.43154705294967, + 306.7621204005888 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file