diff --git "a/5473_OCFC.json" "b/5473_OCFC.json" new file mode 100644--- /dev/null +++ "b/5473_OCFC.json" @@ -0,0 +1,3740 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759740.0, + 1672763400.0, + 1672766940.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851660.0, + 1672855020.0, + 1672858800.0, + 1672862460.0, + 1672929000.0, + 1672932720.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020860.0, + 1673024340.0, + 1673027700.0, + 1673031780.0, + 1673035260.0, + 1673274600.0, + 1673278320.0, + 1673281800.0, + 1673285400.0, + 1673289060.0, + 1673292600.0, + 1673296140.0, + 1673362860.0, + 1673366460.0, + 1673370000.0, + 1673373660.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454540.0, + 1673458200.0, + 1673461920.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542740.0, + 1673546400.0, + 1673550000.0, + 1673553720.0, + 1673620200.0, + 1673623800.0, + 1673627520.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971260.0, + 1673974920.0, + 1673978400.0, + 1673981880.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059640.0, + 1674063000.0, + 1674066660.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674143940.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158340.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235740.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674485940.0, + 1674489600.0, + 1674493200.0, + 1674496980.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574440.0, + 1674577800.0, + 1674581100.0, + 1674585180.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674665940.0, + 1674669600.0, + 1674673200.0, + 1674676740.0, + 1674743400.0, + 1674747000.0, + 1674750540.0, + 1674754140.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831660.0, + 1674835200.0, + 1674838740.0, + 1675089000.0, + 1675092600.0, + 1675096140.0, + 1675099800.0, + 1675103340.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0 + ], + "input_window": [ + 21.39, + 21.31, + 21.4, + 21.42, + 21.51, + 21.4, + 21.49, + 21.67, + 21.73, + 21.71, + 21.5, + 21.32, + 21.37, + 21.21, + 21.28, + 21.16, + 21.235, + 21.27, + 21.24, + 21.23, + 21.48, + 21.74, + 21.8, + 21.7, + 21.7, + 21.7, + 21.84, + 21.87, + 21.71, + 21.67, + 21.63, + 21.63, + 21.59, + 21.59, + 21.52, + 21.52, + 21.915, + 21.84, + 21.87, + 21.95, + 21.905, + 21.85, + 21.695, + 21.72, + 21.91, + 21.87, + 21.92, + 21.85, + 21.99, + 22.05, + 22.08, + 22.085, + 22.09, + 22.05, + 21.8, + 21.77, + 21.88, + 21.995, + 22.075, + 22.12, + 22.055, + 21.8, + 21.97, + 21.965, + 21.965, + 22, + 22.03, + 21.9, + 21.82, + 21.575, + 21.265, + 21.265, + 21.34, + 21.3, + 21.085, + 21.02, + 20.83, + 20.7, + 20.65, + 20.61, + 20.72, + 20.65, + 22.75, + 22.2, + 21.96, + 21.81, + 21.635, + 21.77, + 22.02, + 22.88, + 23.16, + 23.09, + 23.21, + 23.22, + 23.08, + 23.15, + 23.06, + 23.08, + 22.93, + 22.93, + 22.89, + 22.86, + 22.8, + 22.655, + 22.72, + 22.89, + 22.9, + 22.97, + 22.97, + 22.83, + 23.06, + 23.1717, + 23.06, + 23.055, + 23.04, + 23.14, + 23.3, + 23.5, + 23.51, + 23.44, + 23.27, + 23.44, + 23.34, + 23.305, + 23.38, + 23.3, + 23.3, + 23.235, + 23.495, + 23.64 + ], + "output_timestamps": [ + 1675183860.0, + 1675187400.0, + 1675190880.0, + 1675194660.0, + 1675198200.0, + 1675264740.0, + 1675268400.0, + 1675272000.0, + 1675275540.0, + 1675279260.0, + 1675282740.0, + 1675349400.0, + 1675353000.0, + 1675356600.0, + 1675360260.0, + 1675363740.0, + 1675367400.0, + 1675371000.0, + 1675437540.0, + 1675441080.0, + 1675444740.0, + 1675448400.0, + 1675452000.0, + 1675455600.0, + 1675695000.0, + 1675698540.0, + 1675702200.0, + 1675705860.0, + 1675709400.0, + 1675713000.0, + 1675716600.0, + 1675783020.0, + 1675786740.0 + ], + "output_window": [ + 23.745, + 23.72, + 23.72, + 23.7, + 23.74, + 23.77, + 23.73, + 23.91, + 23.985, + 24.1, + 24.06, + 24.19, + 24.22, + 24.41, + 24.4, + 24.36, + 24.36, + 24.52, + 24.41, + 24.5, + 24.65, + 24.6099, + 24.63, + 24.595, + 24.64, + 24.72, + 24.74, + 24.56, + 24.69, + 24.71, + 24.71, + 24.55, + 24.65, + 24.58, + 24.58, + 24.6 + ], + "text": { + "content": "OceanFirst Financial (OCFC) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-01-31T16:45:05Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does OceanFirst Financial (OCFC) have what it takes? Let's find out.\n\nArticle Content:\n\nOCFC Quick QuoteOCFC\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nOceanFirst Financial in Focus\nBased in Red Bank, OceanFirst Financial (OCFC Quick QuoteOCFC - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of 9.6%. The holding company for OceanFirst Bank is paying out a dividend of $0.2 per share at the moment, with a dividend yield of 3.43% compared to the Financial - Savings and Loan industry's yield of 2.85% and the S&P 500's yield of 1.63%.\nLooking at dividend growth, the company's current annualized dividend of $0.80 is up 8.1% from last year. In the past five-year period, OceanFirst Financial has increased its dividend 2 times on a year-over-year basis for an average annual increase of 3.75%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. OceanFirst's current payout ratio is 34%, meaning it paid out 34% of its trailing 12-month EPS as dividend.\nOCFC is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $2.70 per share, which represents a year-over-year growth rate of 15.38%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, OCFC presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #1 (Strong Buy).\nOceanFirst Financial Corp. (OCFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675183505000, + "published_utc": "2023-01-31T16:45:05Z", + "article_url": "https://www.zacks.com/stock/news/2047127/oceanfirst-financial-ocfc-could-be-a-great-choice", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.3456216060704134, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.450211740483392, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.0070126227209, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.514, + 21.515, + 21.512, + 21.491, + 21.468, + 21.444, + 21.4185, + 21.3785, + 21.329500000000003, + 21.2815, + 21.279500000000002, + 21.3215, + 21.3645, + 21.4135, + 21.4555, + 21.5095, + 21.57, + 21.630000000000003, + 21.677, + 21.721, + 21.736, + 21.725, + 21.704, + 21.693, + 21.675, + 21.657, + 21.664499999999997, + 21.661499999999997, + 21.677500000000002, + 21.7055, + 21.732999999999997, + 21.755000000000003, + 21.7655, + 21.7785, + 21.8175, + 21.8525, + 21.853, + 21.854000000000003, + 21.866, + 21.875999999999998, + 21.8935, + 21.916999999999998, + 21.9565, + 21.9895, + 21.9785, + 21.9685, + 21.964499999999997, + 21.979, + 21.9875, + 21.9945, + 21.992, + 21.963500000000003, + 21.951500000000003, + 21.943, + 21.9595, + 21.982499999999998, + 21.9975, + 21.988, + 21.9625, + 21.908, + 21.829, + 21.7755, + 21.7125, + 21.646, + 21.558, + 21.46, + 21.34, + 21.22, + 21.103, + 21.0065, + 20.952, + 20.890499999999996, + 21.0315, + 21.1215, + 21.209, + 21.288, + 21.3685, + 21.4755, + 21.6125, + 21.839499999999997, + 22.083499999999997, + 22.3275, + 22.3735, + 22.4755, + 22.5875, + 22.7215, + 22.863999999999997, + 22.995, + 23.086, + 23.091, + 23.064, + 23.041, + 23.0, + 22.9435, + 22.907500000000002, + 22.8815, + 22.8655, + 22.854499999999998, + 22.8585, + 22.8485, + 22.865499999999997, + 22.89667, + 22.92267, + 22.962669999999996, + 22.99467, + 23.019669999999998, + 23.05967, + 23.11267, + 23.16667, + 23.22767, + 23.24867, + 23.2755, + 23.3035, + 23.328500000000002, + 23.3625, + 23.378500000000003, + 23.3785, + 23.352, + 23.3505, + 23.3705 + ], + "in_sma_50": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.502727272727274, + 21.4875, + 21.47846153846154, + 21.459285714285716, + 21.447333333333333, + 21.429375, + 21.41794117647059, + 21.40972222222222, + 21.40078947368421, + 21.39225, + 21.396428571428572, + 21.412045454545453, + 21.42891304347826, + 21.440208333333334, + 21.450599999999998, + 21.46019230769231, + 21.474259259259256, + 21.488392857142856, + 21.49603448275862, + 21.50183333333333, + 21.505967741935482, + 21.50984375, + 21.512272727272727, + 21.514558823529413, + 21.514714285714284, + 21.51486111111111, + 21.52567567567568, + 21.533947368421053, + 21.542564102564103, + 21.55275, + 21.561341463414635, + 21.568214285714287, + 21.571162790697674, + 21.574545454545454, + 21.582, + 21.588260869565215, + 21.59531914893617, + 21.600624999999997, + 21.608571428571427, + 21.617399999999996, + 21.6312, + 21.6467, + 21.660500000000003, + 21.673099999999998, + 21.6789, + 21.686300000000003, + 21.6941, + 21.700600000000005, + 21.7075, + 21.715700000000002, + 21.726800000000004, + 21.736400000000003, + 21.7484, + 21.7635, + 21.777199999999997, + 21.793999999999997, + 21.8099, + 21.8225, + 21.8341, + 21.840999999999998, + 21.8367, + 21.827199999999998, + 21.818, + 21.81, + 21.7977, + 21.784100000000002, + 21.7639, + 21.7405, + 21.719299999999997, + 21.6981, + 21.679900000000004, + 21.660299999999996, + 21.6835, + 21.695700000000002, + 21.7045, + 21.710299999999997, + 21.7047, + 21.7033, + 21.706299999999995, + 21.7249, + 21.75, + 21.7748, + 21.805100000000003, + 21.8351, + 21.8585, + 21.884100000000004, + 21.9069, + 21.9315, + 21.950300000000002, + 21.967900000000004, + 21.984099999999998, + 21.9996, + 22.0138, + 22.0259, + 22.044300000000003, + 22.0667, + 22.0871, + 22.106600000000004, + 22.1245, + 22.1387, + 22.1588, + 22.186234, + 22.208033999999998, + 22.229834, + 22.251334, + 22.274134, + 22.299534000000005, + 22.331534, + 22.365334000000004, + 22.402634, + 22.442734, + 22.486234, + 22.526234, + 22.566333999999998, + 22.612233999999997, + 22.657833999999998, + 22.707234, + 22.757934, + 22.814834, + 22.875434 + ], + "in_sma_200": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.502727272727274, + 21.4875, + 21.47846153846154, + 21.459285714285716, + 21.447333333333333, + 21.429375, + 21.41794117647059, + 21.40972222222222, + 21.40078947368421, + 21.39225, + 21.396428571428572, + 21.412045454545453, + 21.42891304347826, + 21.440208333333334, + 21.450599999999998, + 21.46019230769231, + 21.474259259259256, + 21.488392857142856, + 21.49603448275862, + 21.50183333333333, + 21.505967741935482, + 21.50984375, + 21.512272727272727, + 21.514558823529413, + 21.514714285714284, + 21.51486111111111, + 21.52567567567568, + 21.533947368421053, + 21.542564102564103, + 21.55275, + 21.561341463414635, + 21.568214285714287, + 21.571162790697674, + 21.574545454545454, + 21.582, + 21.588260869565215, + 21.59531914893617, + 21.600624999999997, + 21.608571428571427, + 21.617399999999996, + 21.626470588235296, + 21.63528846153846, + 21.6438679245283, + 21.65138888888889, + 21.654090909090908, + 21.65616071428571, + 21.660087719298247, + 21.665862068965517, + 21.67279661016949, + 21.68025, + 21.68639344262295, + 21.688225806451616, + 21.692698412698416, + 21.696953125, + 21.701076923076922, + 21.70560606060606, + 21.71044776119403, + 21.71323529411765, + 21.71478260869565, + 21.712785714285715, + 21.706478873239437, + 21.70034722222222, + 21.695410958904112, + 21.690067567567567, + 21.682000000000002, + 21.67328947368421, + 21.662337662337663, + 21.650000000000002, + 21.6373417721519, + 21.6245, + 21.613333333333333, + 21.60158536585366, + 21.615421686746988, + 21.62238095238095, + 21.62635294117647, + 21.628488372093024, + 21.628563218390806, + 21.630170454545453, + 21.634550561797752, + 21.64838888888889, + 21.665000000000003, + 21.680489130434783, + 21.69693548387097, + 21.71313829787234, + 21.727526315789472, + 21.74234375, + 21.755927835051544, + 21.769438775510206, + 21.781161616161615, + 21.79265, + 21.80351485148515, + 21.813872549019607, + 21.823446601941747, + 21.831442307692306, + 21.839904761904762, + 21.849811320754718, + 21.8596261682243, + 21.869907407407407, + 21.88, + 21.888636363636362, + 21.89918918918919, + 21.91055089285714, + 21.920723008849556, + 21.930672807017544, + 21.940319130434784, + 21.95066120689655, + 21.962194017094017, + 21.97522627118644, + 21.988123529411762, + 22.0002225, + 22.01071652892562, + 22.022431967213116, + 22.033143902439026, + 22.04340080645161, + 22.0540936, + 22.063981746031747, + 22.073714173228346, + 22.08278671875, + 22.09373410852713, + 22.10562846153846 + ], + "in_ema_10": [ + 21.39, + 21.375454545454545, + 21.379917355371898, + 21.38720510894064, + 21.409531452769613, + 21.407798461356954, + 21.42274419565569, + 21.467699796445565, + 21.515390742546373, + 21.55077424390158, + 21.541542563192202, + 21.501262097157255, + 21.47739626131048, + 21.42877875925403, + 21.401728075753297, + 21.357777516525424, + 21.335454331702618, + 21.323553544120323, + 21.3083619906439, + 21.29411435598137, + 21.32791174580294, + 21.402836882929677, + 21.475048358760645, + 21.5159486571678, + 21.549412537682745, + 21.57679207628588, + 21.62464806241572, + 21.669257505612862, + 21.67666523186507, + 21.675453371525965, + 21.667189122157605, + 21.660427463583495, + 21.647622470204677, + 21.63714565744019, + 21.615846446996517, + 21.59841982026988, + 21.655979852948082, + 21.689438061502976, + 21.72226750486607, + 21.76367341307224, + 21.789369156150016, + 21.80039294594092, + 21.78123059213348, + 21.77009775720012, + 21.79553452861828, + 21.809073705233136, + 21.829242122463473, + 21.833016282015567, + 21.861558776194556, + 21.895820816886456, + 21.92930794108892, + 21.95761558816366, + 21.981685481224808, + 21.9941063028203, + 21.958814247762064, + 21.924484384532594, + 21.916396314617575, + 21.930687893778014, + 21.956926458545645, + 21.98657619335553, + 21.999016885472706, + 21.96283199720494, + 21.964135270440405, + 21.96429249399669, + 21.964421131451836, + 21.97089001664241, + 21.98163728634379, + 21.96679414337219, + 21.9401042991227, + 21.873721699282207, + 21.763045026685443, + 21.672491385469907, + 21.612038406293557, + 21.555304150603817, + 21.469794305039485, + 21.38801352230503, + 21.28655651824957, + 21.179909878567827, + 21.08356262791913, + 20.99746033193383, + 20.947012998854948, + 20.893010635426773, + 21.230645065349176, + 21.406891417103868, + 21.507456613994073, + 21.562464502358786, + 21.575652774657186, + 21.610988633810422, + 21.68535433675398, + 21.902562639162348, + 22.131187613860103, + 22.30551713861281, + 22.469968567955938, + 22.606337919236676, + 22.692458297557277, + 22.775647698001407, + 22.827348116546602, + 22.873284822629035, + 22.88359667306012, + 22.89203364159464, + 22.891663888577433, + 22.88590681792699, + 22.87028739648572, + 22.831144233488317, + 22.810936191035893, + 22.825311429029362, + 22.83889116920584, + 22.86272913844114, + 22.88223293145184, + 22.87273603482423, + 22.90678402849255, + 22.954950568766627, + 22.97405046535451, + 22.98876856256278, + 22.998083369369546, + 23.023886393120534, + 23.074088867098617, + 23.151527254898866, + 23.216704117644525, + 23.257303368981884, + 23.25961184734881, + 23.29240969328539, + 23.30106247632441, + 23.30177838971997, + 23.316000500679973, + 23.31309131873816, + 23.310711078967586, + 23.296945428246204, + 23.33295535038326, + 23.388781650313575 + ], + "in_ema_50": [ + 21.39, + 21.38686274509804, + 21.387377931564785, + 21.388657228366167, + 21.39341576843024, + 21.39367397358984, + 21.397451464821614, + 21.40813964267175, + 21.420761617468937, + 21.43210429913682, + 21.43476687564126, + 21.430266213851407, + 21.42790283291606, + 21.419357623782098, + 21.4138926189279, + 21.40393604563661, + 21.397311102670468, + 21.392318510408884, + 21.38634523549089, + 21.380214049785366, + 21.38412722430359, + 21.398083019428938, + 21.41384446964741, + 21.425066255151435, + 21.435847970635695, + 21.44620687374802, + 21.461649741444177, + 21.47766347707382, + 21.486774713267003, + 21.493960018629085, + 21.499294919859317, + 21.504420609276597, + 21.50777666381477, + 21.511001108371055, + 21.511354006081994, + 21.511693064667014, + 21.527509022915368, + 21.53976357103633, + 21.552714019230987, + 21.568293861614084, + 21.581498023903727, + 21.592027513162403, + 21.596065649901135, + 21.60092582049325, + 21.613046376552337, + 21.62312298923656, + 21.634765224952773, + 21.64320580436639, + 21.65680557674418, + 21.672224965891466, + 21.688216143699645, + 21.70377629492711, + 21.71892232257703, + 21.731905760907342, + 21.734576123224702, + 21.73596529486295, + 21.741613714672248, + 21.751550431743926, + 21.764234728538284, + 21.778186307811293, + 21.789041746720653, + 21.789471482143373, + 21.796551031863242, + 21.803156873750957, + 21.809503663015626, + 21.81697410760325, + 21.82532806416783, + 21.828256375376938, + 21.827932595950394, + 21.818013670619006, + 21.796326860006495, + 21.77549051255526, + 21.758412453239366, + 21.740435494288803, + 21.7147321415716, + 21.68748774386291, + 21.653860773515344, + 21.616454468671606, + 21.57855429342958, + 21.540571772118618, + 21.508392486937495, + 21.474730036469357, + 21.52474062327448, + 21.551221383146068, + 21.56725191714034, + 21.5767714498015, + 21.579054922358306, + 21.58654296461877, + 21.603541279731758, + 21.65359848444816, + 21.712673053685485, + 21.766685875109584, + 21.823286429026854, + 21.87805951024149, + 21.925194431408492, + 21.973226022333648, + 22.01584460969311, + 22.057576193626716, + 22.091788891915865, + 22.1246599157623, + 22.154673252399075, + 22.18233312485401, + 22.206555355251894, + 22.224141419751817, + 22.243586854271353, + 22.268936389397968, + 22.2936839819706, + 22.320206178756067, + 22.345688289393085, + 22.364680905495316, + 22.391948320966087, + 22.422526818183105, + 22.447525766489647, + 22.471348285450837, + 22.49364835268806, + 22.518995476112057, + 22.54962310449982, + 22.586892786676298, + 22.62309306955174, + 22.65512863545167, + 22.679241237982982, + 22.709074914924827, + 22.733817075123852, + 22.756216405511154, + 22.780678507255818, + 22.801044055990886, + 22.82061095575595, + 22.83686150651062, + 22.862670859196477, + 22.893154354914262 + ], + "in_ema_200": [ + 21.39, + 21.389203980099506, + 21.389311403183093, + 21.389616762355402, + 21.390814605516045, + 21.390906002476086, + 21.391892012401698, + 21.394659256059395, + 21.3979959798797, + 21.401100497492838, + 21.402084572144652, + 21.401267810232767, + 21.40095668774289, + 21.399056621198188, + 21.39787197820119, + 21.395505092845955, + 21.3939080272455, + 21.39267511155152, + 21.3911559562127, + 21.389552414359837, + 21.390452390336357, + 21.393930476004652, + 21.39797096878073, + 21.400976232772962, + 21.403951593640894, + 21.406897348928048, + 21.41120682804319, + 21.415771934231817, + 21.418699576677273, + 21.42120007840188, + 21.423277689562063, + 21.425334627974383, + 21.426973089387573, + 21.428595247702127, + 21.42950474772499, + 21.430405197996382, + 21.43522703682229, + 21.4392546284957, + 21.443540652092757, + 21.44858004858935, + 21.453121540643185, + 21.457070580039773, + 21.4594380369548, + 21.46203069330351, + 21.466488099340292, + 21.470503143127953, + 21.474975748668967, + 21.47870733325933, + 21.483794822480633, + 21.48942870484401, + 21.495305036139097, + 21.5011726477198, + 21.507031626349455, + 21.51243429673404, + 21.515295647015297, + 21.517830018686787, + 21.52143370009289, + 21.526145802579528, + 21.53160703837476, + 21.53746169470934, + 21.542611329587857, + 21.545172410885492, + 21.549399551075687, + 21.55353487892568, + 21.55762905923488, + 21.56203076013802, + 21.566687170484908, + 21.570003716052224, + 21.572491241265634, + 21.57251620403911, + 21.569456341312353, + 21.566426924980888, + 21.56417392075222, + 21.561545324525834, + 21.55680358000319, + 21.551462250848928, + 21.54428352198476, + 21.535882690920236, + 21.52706793777675, + 21.517942883669516, + 21.51000315348375, + 21.501445908175455, + 21.513869331974703, + 21.520696502800824, + 21.525067681877434, + 21.52790282932144, + 21.528968472810778, + 21.531366796464404, + 21.536228818390132, + 21.54959967591859, + 21.565623559740295, + 21.580791484519, + 21.597002514523787, + 21.613151743234994, + 21.627747248277434, + 21.642894041826914, + 21.656994598624657, + 21.671153856349786, + 21.683679688624913, + 21.696080885753023, + 21.707960677934583, + 21.71942375576608, + 21.730175758196268, + 21.739377989458, + 21.74913542239872, + 21.76048730874301, + 21.771825743481887, + 21.78374787538754, + 21.79555137911503, + 21.805844400218362, + 21.818323560415195, + 21.83178999264987, + 21.844010987747883, + 21.856060629660842, + 21.867841120908, + 21.8804994182124, + 21.894623802110782, + 21.910597694627096, + 21.926512145426827, + 21.94157172606935, + 21.954789917849755, + 21.9695681276224, + 21.983204265656006, + 21.99635646201764, + 22.0101240594105, + 22.022958645884028, + 22.03566552502946, + 22.04759920139733, + 22.062001199393375, + 22.077702679996428 + ], + "in_macd": [ + 0.0, + -0.006381766381768017, + -0.00412951193578337, + -0.0007224235586029693, + 0.009134667603671431, + 0.007978432273784364, + 0.014161114767194505, + 0.0332026909114056, + 0.05252925124192487, + 0.06547707769755462, + 0.05812307189842869, + 0.037340040894573434, + 0.024620115852869162, + 0.0016102587307038618, + -0.010851712048548734, + -0.03006434770695421, + -0.038791462850067404, + -0.04239485547957855, + -0.0471280564801404, + -0.05109705377140372, + -0.03368134448368565, + 0.001088015721606439, + 0.03310289319616189, + 0.04983132548310465, + 0.062369768722355445, + 0.07148256876766723, + 0.0889757019226245, + 0.10406034240673634, + 0.10192938731699996, + 0.09590736395818311, + 0.08690540988551376, + 0.07886222182418479, + 0.06847098078668878, + 0.05954939899620726, + 0.04629688449943714, + 0.035386260497698885, + 0.05794476009180016, + 0.06897555310607828, + 0.07922502850921376, + 0.09273416133493129, + 0.09867169661052344, + 0.09781168354598435, + 0.08365854871141565, + 0.07361083852807937, + 0.08005652612201075, + 0.08100335798480884, + 0.08481066661822823, + 0.08124305182540326, + 0.08869015645409917, + 0.09830039334034879, + 0.10710271120461456, + 0.11317743077115594, + 0.117045915550964, + 0.11555203991633434, + 0.09312177222633267, + 0.07209382150367105, + 0.06357227809983357, + 0.0653451739731814, + 0.07237128699106776, + 0.08064107597099479, + 0.08101608356528445, + 0.06004475238057694, + 0.05649120512896033, + 0.052664452095598335, + 0.049066119068370995, + 0.048479777020624226, + 0.049861078527136726, + 0.040004707017683216, + 0.025444818148255166, + -0.005796631172788835, + -0.054936836410952594, + -0.09281093639628324, + -0.11544379608398003, + -0.13505137793520916, + -0.16602539359716673, + -0.19358594269302998, + -0.2281295530365952, + -0.26296423859880136, + -0.29124823169057024, + -0.3132798703614377, + -0.31819605598263934, + -0.32400564806782484, + -0.1573435831993173, + -0.0688494459581932, + -0.017877122524733835, + 0.010296374439079159, + 0.01829217548549522, + 0.03511746490379508, + 0.06784249262578257, + 0.16131261414442122, + 0.2550420527798849, + 0.3199862904255646, + 0.37679461005764026, + 0.4178063179168774, + 0.43400858113517415, + 0.44734074085166853, + 0.4455087777708471, + 0.44059189754774053, + 0.41975283871143176, + 0.3986424326292912, + 0.3743691237885365, + 0.3486920969328082, + 0.31981474430301304, + 0.28197847378903873, + 0.2543064273887552, + 0.2432892237715656, + 0.23268270556697246, + 0.22730514622642772, + 0.22050158667213537, + 0.20149023275727274, + 0.20264669071277908, + 0.21015392482934203, + 0.20473020312773826, + 0.19774888039140492, + 0.18882905339978961, + 0.18766589489183616, + 0.19737947845521475, + 0.2186949131164866, + 0.23370051106344647, + 0.2372097344000892, + 0.2236946275054379, + 0.224117895579365, + 0.2139182577959211, + 0.20069725089668822, + 0.19403466998251417, + 0.1802217114887057, + 0.16734578433271707, + 0.15016554756568468, + 0.15573470055372596, + 0.16989019419901652 + ], + "in_signal": [ + 0.0, + -0.0012763532763536034, + -0.0018469850082395568, + -0.0016220727183122393, + 0.0005292753460844949, + 0.0020191067316244686, + 0.004447508338738476, + 0.010198544853271901, + 0.018664686131002497, + 0.028027164444312924, + 0.03404634593513608, + 0.03470508492702355, + 0.032688091112192674, + 0.02647252463589491, + 0.01900767729900618, + 0.009193272297814104, + -0.0004036747317621974, + -0.008801910881325469, + -0.016467140001088457, + -0.023393122755151513, + -0.02545076710085834, + -0.020143010536365386, + -0.009493829789859933, + 0.0023712012647329837, + 0.014370914756257477, + 0.02579324555853943, + 0.03842973683135645, + 0.05155585794643243, + 0.06163056382054594, + 0.06848592384807338, + 0.07216982105556147, + 0.07350830120928614, + 0.07250083712476667, + 0.06991054949905479, + 0.06518781649913126, + 0.05922750529884479, + 0.05897095625743587, + 0.06097187562716435, + 0.06462250620357424, + 0.07024483722984565, + 0.07593020910598121, + 0.08030650399398184, + 0.08097691293746861, + 0.07950369805559078, + 0.07961426366887478, + 0.07989208253206159, + 0.08087579934929492, + 0.0809492498445166, + 0.08249743116643313, + 0.08565802360121627, + 0.08994696112189593, + 0.09459305505174793, + 0.09908362715159115, + 0.1023773097045398, + 0.10052620220889838, + 0.09483972606785293, + 0.08858623647424907, + 0.08393802397403553, + 0.08162467657744198, + 0.08142795645615254, + 0.08134558187797894, + 0.07708541597849854, + 0.0729665738085909, + 0.06890614946599238, + 0.06493814338646811, + 0.06164647011329934, + 0.05928939179606682, + 0.055432454840390104, + 0.04943492750196312, + 0.03838861576701273, + 0.019723525331419668, + -0.0027833670141209146, + -0.02531545282809274, + -0.04726263784951602, + -0.07101518899904616, + -0.09552933973784293, + -0.1220493823975934, + -0.150232353637835, + -0.17843552924838205, + -0.20540439747099318, + -0.22796272917332244, + -0.24717131295222294, + -0.2292057670016418, + -0.19713450279295208, + -0.16128302673930844, + -0.12696714650363095, + -0.09791528210580572, + -0.07130873270388556, + -0.04347848763795194, + -0.0025202672814773064, + 0.04899219673079514, + 0.10319101546974904, + 0.1579117343873273, + 0.20989065109323735, + 0.2547142371016247, + 0.2932395378516335, + 0.32369338583547624, + 0.3470730881779291, + 0.36160903828462965, + 0.36901571715356196, + 0.3700863984805569, + 0.3658075381710072, + 0.3566089793974084, + 0.34168287827573446, + 0.3242075880983386, + 0.308023915232984, + 0.2929556732997817, + 0.2798255678851109, + 0.26796077164251586, + 0.2546666638654672, + 0.24426266923492962, + 0.23744092035381212, + 0.23089877690859736, + 0.2242687976051589, + 0.21718084876408505, + 0.21127785798963528, + 0.2084981820827512, + 0.2105375282894983, + 0.21517012484428794, + 0.2195780467554482, + 0.22040136290544615, + 0.22114466944022995, + 0.21969938711136822, + 0.21589895986843224, + 0.21152610189124865, + 0.20526522381074008, + 0.1976813359151355, + 0.18817817824524535, + 0.1816894827069415, + 0.17932962500535649 + ], + "in_upper_bb": [ + NaN, + 21.463137084989853, + 21.465324323912988, + 21.47660917830793, + 21.54924803663576, + 21.5332185633986, + 21.55066653080626, + 21.66612065119284, + 21.756586333718786, + 21.801596717999377, + 21.786006768503572, + 21.777468650343135, + 21.76363355132935, + 21.76857415677806, + 21.759420012379547, + 21.763358532528176, + 21.75478421899057, + 21.743866823224668, + 21.73472664605009, + 21.72613423773896, + 21.732924688298557, + 21.784702050428372, + 21.842246808220846, + 21.87265675792054, + 21.89601010881183, + 21.92259957340482, + 21.968838741632386, + 22.002280595128667, + 21.999448973248267, + 21.994252348665274, + 22.004099569091018, + 22.014245497889103, + 22.02062515301841, + 22.01537637824916, + 22.009623894254307, + 21.985693523334255, + 22.010609016408015, + 22.01503487078336, + 22.006067258479078, + 21.989317783438498, + 22.000204624288774, + 22.010691123257754, + 22.004613025684503, + 22.005218775654342, + 22.02602199363244, + 22.038901090276426, + 22.05011475602353, + 22.047640632734804, + 22.07848621446314, + 22.11737992095517, + 22.15490656810069, + 22.1867525743613, + 22.20919232435088, + 22.217270871340776, + 22.18754410626659, + 22.148294692517528, + 22.146920107276358, + 22.15533709488848, + 22.17460978633946, + 22.197697488482095, + 22.210085291150964, + 22.212133779350143, + 22.20026900140429, + 22.18651001381151, + 22.187670624696825, + 22.18945769380155, + 22.194605637615417, + 22.191753388169907, + 22.195644987539605, + 22.231979782043783, + 22.319734201379823, + 22.361134224323678, + 22.365453495235506, + 22.367414065384867, + 22.413593291820362, + 22.454576056582734, + 22.498257621867854, + 22.52356282519124, + 22.51718932747209, + 22.482810052387297, + 22.42598056476208, + 22.39997506506651, + 22.58415510558674, + 22.624330827464977, + 22.623589555339922, + 22.59699718121636, + 22.54497412731431, + 22.527297080785445, + 22.557374831704525, + 22.801070351882245, + 23.096108491064626, + 23.330372157687925, + 23.560105986209138, + 23.763847431452216, + 23.913009421448578, + 24.049006331130823, + 24.133806821087283, + 24.180547907100213, + 24.16639720024781, + 24.102177400891538, + 23.997373527260095, + 23.78580524027099, + 23.789160158650034, + 23.788139005999327, + 23.76688319844071, + 23.721340375168175, + 23.602880462010226, + 23.453616464092942, + 23.28577788845998, + 23.287148554037874, + 23.27253452818416, + 23.285654970629288, + 23.26074011035273, + 23.23078629560198, + 23.225494354413335, + 23.223500659036706, + 23.274128946549517, + 23.374869482724684, + 23.467884379934233, + 23.529596427398424, + 23.553844381655985, + 23.601758978094967, + 23.622194965476467, + 23.612834746247664, + 23.61122167642672, + 23.612576970392457, + 23.60972985028312, + 23.604968542434733, + 23.627354460289485, + 23.646994288086617 + ], + "in_lower_bb": [ + NaN, + 21.23686291501015, + 21.26800900942034, + 21.28339082169207, + 21.262751963364238, + 21.276781436601404, + 21.283619183479452, + 21.23137934880716, + 21.203413666281214, + 21.204403282000623, + 21.219447776950975, + 21.197531349656867, + 21.193289525593734, + 21.14999727179337, + 21.13524665428712, + 21.095391467471824, + 21.081098133950608, + 21.075577621219775, + 21.06685230131833, + 21.05836576226104, + 21.060575311701445, + 21.05179794957163, + 21.034253191779154, + 21.031843242079457, + 21.027489891188168, + 21.030900426595178, + 21.019661258367616, + 21.006219404871338, + 21.007051026751736, + 21.00824765133473, + 21.011400430908978, + 21.03225450211089, + 21.047874846981582, + 21.091123621750835, + 21.12087610574569, + 21.180806476665744, + 21.223890983591982, + 21.27646512921664, + 21.348432741520924, + 21.4371822165615, + 21.468795375711228, + 21.46930887674225, + 21.464886974315494, + 21.466281224345664, + 21.46647800636756, + 21.470598909723577, + 21.46738524397647, + 21.46785936726519, + 21.46501378553686, + 21.46412007904483, + 21.47159343189931, + 21.485247425638704, + 21.512807675649114, + 21.550729128659224, + 21.608455893733417, + 21.67270530748247, + 21.670579892723644, + 21.677662905111518, + 21.678890213660537, + 21.672802511517904, + 21.675414708849036, + 21.668366220649855, + 21.70773099859571, + 21.745989986188494, + 21.750329375303178, + 21.76154230619845, + 21.767394362384586, + 21.77524661183009, + 21.754355012460397, + 21.670520217956213, + 21.50126579862018, + 21.37786577567632, + 21.298546504764495, + 21.22158593461513, + 21.103906708179636, + 20.987923943417268, + 20.839242378132145, + 20.684437174808757, + 20.54831067252791, + 20.4316899476127, + 20.355019435237917, + 20.266024934933487, + 20.15984489441326, + 20.14316917253502, + 20.14341044466008, + 20.151002818783645, + 20.163525872685693, + 20.16820291921455, + 20.15812516829548, + 20.04492964811776, + 19.939391508935373, + 19.887627842312078, + 19.844894013790864, + 19.833152568547785, + 19.883490578551417, + 19.960493668869173, + 20.09869317891272, + 20.28995209289979, + 20.532102799752185, + 20.828322599108464, + 21.1501264727399, + 21.58269475972901, + 21.584339841349966, + 21.63086099400067, + 21.72811680155929, + 21.88165962483182, + 22.126619537989768, + 22.395883535907057, + 22.658722111540012, + 22.652351445962122, + 22.656965471815845, + 22.65201502937071, + 22.661929889647265, + 22.675383704398023, + 22.676675645586663, + 22.677669340963295, + 22.651041053450477, + 22.592300517275312, + 22.55728562006577, + 22.54657357260158, + 22.560325618344017, + 22.570411021905034, + 22.603975034523536, + 22.678335253752337, + 22.745948323573277, + 22.785593029607544, + 22.82844014971688, + 22.859701457565265, + 22.889815539710515, + 22.95117571191338 + ], + "out_sma_10": [ + 23.745, + 23.7325, + 23.728333333333335, + 23.721249999999998, + 23.725, + 23.732499999999998, + 23.732142857142858, + 23.754375, + 23.779999999999998, + 23.812, + 23.8435, + 23.8905, + 23.9405, + 24.0115, + 24.0775, + 24.136499999999998, + 24.1995, + 24.2605, + 24.303, + 24.342999999999996, + 24.401999999999997, + 24.44399, + 24.48499, + 24.50349, + 24.527489999999997, + 24.563489999999998, + 24.60149, + 24.60549, + 24.633490000000002, + 24.654490000000003, + 24.66049, + 24.6545, + 24.6565, + 24.654999999999998, + 24.649, + 24.637 + ], + "out_sma_50": [ + 23.745, + 23.7325, + 23.728333333333335, + 23.721249999999998, + 23.725, + 23.732499999999998, + 23.732142857142858, + 23.754375, + 23.779999999999998, + 23.812, + 23.834545454545456, + 23.864166666666666, + 23.89153846153846, + 23.928571428571427, + 23.959999999999997, + 23.985, + 24.007058823529412, + 24.035555555555554, + 24.05526315789474, + 24.0775, + 24.104761904761904, + 24.127722727272726, + 24.149560869565217, + 24.168120833333333, + 24.186996, + 24.207496153846154, + 24.22721851851852, + 24.23910357142857, + 24.254651724137933, + 24.26983, + 24.284029032258065, + 24.292340625, + 24.30317878787879, + 24.311320588235294, + 24.318997142857143, + 24.32680277777778 + ], + "out_sma_200": [ + 23.745, + 23.7325, + 23.728333333333335, + 23.721249999999998, + 23.725, + 23.732499999999998, + 23.732142857142858, + 23.754375, + 23.779999999999998, + 23.812, + 23.834545454545456, + 23.864166666666666, + 23.89153846153846, + 23.928571428571427, + 23.959999999999997, + 23.985, + 24.007058823529412, + 24.035555555555554, + 24.05526315789474, + 24.0775, + 24.104761904761904, + 24.127722727272726, + 24.149560869565217, + 24.168120833333333, + 24.186996, + 24.207496153846154, + 24.22721851851852, + 24.23910357142857, + 24.254651724137933, + 24.26983, + 24.284029032258065, + 24.292340625, + 24.30317878787879, + 24.311320588235294, + 24.318997142857143, + 24.32680277777778 + ], + "out_ema_10": [ + 23.745, + 23.740454545454543, + 23.73673553719008, + 23.730056348610063, + 23.731864285226415, + 23.738798051548883, + 23.73719840581272, + 23.768616877483133, + 23.80795926339529, + 23.8610575791416, + 23.897228928388582, + 23.95046003231793, + 23.999467299169215, + 24.074109608411174, + 24.13336240688187, + 24.174569241994256, + 24.208283925268027, + 24.264959575219294, + 24.291330561543056, + 24.329270459444317, + 24.38758492136353, + 24.428005844751976, + 24.464732054797068, + 24.488417135743056, + 24.515977656517045, + 24.553072628059397, + 24.587059422957687, + 24.582139527874467, + 24.60175052280638, + 24.621432245932493, + 24.637535473944766, + 24.621619933227535, + 24.626779945367982, + 24.61827450075562, + 24.611315500618232, + 24.60925813686946 + ], + "out_ema_50": [ + 23.745, + 23.74401960784314, + 23.743077662437525, + 23.741388342341935, + 23.741333897544212, + 23.742458058424834, + 23.741969507114057, + 23.748558938207623, + 23.757831136709285, + 23.771249523505002, + 23.782573071602847, + 23.79855059820666, + 23.815078025727967, + 23.83840829922883, + 23.860431503180642, + 23.880022424624542, + 23.89884507463927, + 23.92320409132008, + 23.942294126954586, + 23.964164945505388, + 23.99106043783851, + 24.01532865596249, + 24.039433414552196, + 24.061220339471717, + 24.083917581061062, + 24.108861989646904, + 24.133612499856827, + 24.150333578293818, + 24.171496967380335, + 24.19261473336542, + 24.212904351664818, + 24.226123788854434, + 24.242746385369944, + 24.25597201731622, + 24.268678997029312, + 24.281671977537968 + ], + "out_ema_200": [ + 23.745, + 23.7447512437811, + 23.744504962748454, + 23.74406212729822, + 23.744021708121124, + 23.74428019858758, + 23.74413810705935, + 23.745788474153287, + 23.74816868834082, + 23.751669497412056, + 23.75473746261194, + 23.759068433133216, + 23.763654816883136, + 23.770086112237536, + 23.776353912115773, + 23.782161335875816, + 23.787910974324816, + 23.795195442241983, + 23.801312900528135, + 23.808265010970644, + 23.8166404834983, + 23.82453361301573, + 23.832548203931, + 23.840134788966513, + 23.848093646787742, + 23.856769331894334, + 23.865557696751107, + 23.872467570415274, + 23.88060222145592, + 23.888854935670288, + 23.89702553332531, + 23.903522791700183, + 23.910950425613617, + 23.917607635309007, + 23.924198604111904, + 23.93092299611079 + ], + "out_macd": [ + 0.0, + -0.001994301994301395, + -0.0035340622235224828, + -0.0062955944575406875, + -0.005196560231116365, + -0.0018831110767223436, + -0.0024565271400724953, + 0.011481184230696329, + 0.02825310984334095, + 0.050245323815143905, + 0.06371221141339234, + 0.08390749700845035, + 0.10116696581359363, + 0.1286931369194626, + 0.1479949161400853, + 0.15823995779566857, + 0.1644633954711736, + 0.1802286142144176, + 0.18175146520454533, + 0.18805282748792962, + 0.20281255204057302, + 0.20886632424517515, + 0.21283248395823762, + 0.2107224098421696, + 0.21025756647667748, + 0.21387904171480443, + 0.21587445346302658, + 0.20061872815507442, + 0.19675035387499662, + 0.19307284862565055, + 0.18799135193598104, + 0.1691042379832659, + 0.1603567357356006, + 0.1460918067867425, + 0.13325071650730536, + 0.12326694815153516 + ], + "out_signal": [ + 0.0, + -0.000398860398860279, + -0.0010259007637927198, + -0.0020798395025423133, + -0.002703183648257124, + -0.002539169133950168, + -0.0025226407351746334, + 0.00027812425799955904, + 0.005873121375067838, + 0.014747561863083052, + 0.024540491773144914, + 0.036413892820206004, + 0.049364507418883534, + 0.06523023331899935, + 0.08178316988321654, + 0.09707452746570697, + 0.11055230106680031, + 0.12448756369632377, + 0.1359403439979681, + 0.1463628406959604, + 0.15765278296488294, + 0.1678954912209414, + 0.17688288976840066, + 0.18365079378315446, + 0.18897214832185907, + 0.19395352700044816, + 0.19833771229296387, + 0.198793915465386, + 0.19838520314730815, + 0.19732273224297664, + 0.19545645618157753, + 0.19018601254191522, + 0.18422015718065232, + 0.17659448710187037, + 0.16792573298295738, + 0.15899397601667292 + ], + "out_upper_bb": [ + NaN, + 23.767855339059334, + 23.757200846792824, + 23.75810557397916, + 23.761055512754645, + 23.78138762624632, + 23.776810945251015, + 23.88676376732671, + 23.977420870223995, + 24.086962623722652, + 24.135226499689793, + 24.21673731292931, + 24.2825709541224, + 24.395417286371465, + 24.471510368558498, + 24.51810411741047, + 24.554348267328685, + 24.61897235630669, + 24.6477013748724, + 24.687474115067705, + 24.76241664838229, + 24.812728940768064, + 24.853762991290328, + 24.872218645140425, + 24.888824081210952, + 24.907923123931457, + 24.902135070064908, + 24.88233008994137, + 24.87851715857922, + 24.88366372265794, + 24.866781650912014, + 24.84382824156427, + 24.824020763795712, + 24.82095278769325, + 24.81477925882422, + 24.799676723971643 + ], + "out_lower_bb": [ + NaN, + 23.69714466094067, + 23.699465819873847, + 23.684394426020834, + 23.688944487245358, + 23.683612373753675, + 23.6874747690347, + 23.62198623267329, + 23.582579129776, + 23.53703737627735, + 23.53386440940112, + 23.51159602040402, + 23.50050596895452, + 23.46172557077139, + 23.448489631441497, + 23.45189588258953, + 23.45976937973014, + 23.45213875480442, + 23.462824940917077, + 23.467525884932297, + 23.48308335161771, + 23.521761059231938, + 23.57172700870967, + 23.642771354859573, + 23.71616591878905, + 23.792066876068542, + 23.89885492993509, + 23.983659910058627, + 24.057972841420785, + 24.11382627734206, + 24.195708349087983, + 24.254661758435727, + 24.317469236204285, + 24.33753721230675, + 24.36171074117578, + 24.40081327602836 + ], + "overall_sma_10": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.514, + 21.515, + 21.512, + 21.491, + 21.468, + 21.444, + 21.4185, + 21.3785, + 21.329500000000003, + 21.2815, + 21.279500000000002, + 21.3215, + 21.3645, + 21.4135, + 21.4555, + 21.5095, + 21.57, + 21.630000000000003, + 21.677, + 21.721, + 21.736, + 21.725, + 21.704, + 21.693, + 21.675, + 21.657, + 21.664499999999997, + 21.661499999999997, + 21.677500000000002, + 21.7055, + 21.732999999999997, + 21.755000000000003, + 21.7655, + 21.7785, + 21.8175, + 21.8525, + 21.853, + 21.854000000000003, + 21.866, + 21.875999999999998, + 21.8935, + 21.916999999999998, + 21.9565, + 21.9895, + 21.9785, + 21.9685, + 21.964499999999997, + 21.979, + 21.9875, + 21.9945, + 21.992, + 21.963500000000003, + 21.951500000000003, + 21.943, + 21.9595, + 21.982499999999998, + 21.9975, + 21.988, + 21.9625, + 21.908, + 21.829, + 21.7755, + 21.7125, + 21.646, + 21.558, + 21.46, + 21.34, + 21.22, + 21.103, + 21.0065, + 20.952, + 20.890499999999996, + 21.0315, + 21.1215, + 21.209, + 21.288, + 21.3685, + 21.4755, + 21.6125, + 21.839499999999997, + 22.083499999999997, + 22.3275, + 22.3735, + 22.4755, + 22.5875, + 22.7215, + 22.863999999999997, + 22.995, + 23.086, + 23.091, + 23.064, + 23.041, + 23.0, + 22.9435, + 22.907500000000002, + 22.8815, + 22.8655, + 22.854499999999998, + 22.8585, + 22.8485, + 22.865499999999997, + 22.89667, + 22.92267, + 22.962669999999996, + 22.99467, + 23.019669999999998, + 23.05967, + 23.11267, + 23.16667, + 23.22767, + 23.24867, + 23.2755, + 23.3035, + 23.328500000000002, + 23.3625, + 23.378500000000003, + 23.3785, + 23.352, + 23.3505, + 23.3705, + 23.418, + 23.446, + 23.484, + 23.5235, + 23.5595, + 23.6065, + 23.6495, + 23.717, + 23.766000000000002, + 23.812, + 23.8435, + 23.8905, + 23.9405, + 24.0115, + 24.0775, + 24.136499999999998, + 24.1995, + 24.2605, + 24.303, + 24.342999999999996, + 24.401999999999997, + 24.44399, + 24.48499, + 24.50349, + 24.527489999999997, + 24.563489999999998, + 24.60149, + 24.60549, + 24.633490000000002, + 24.654490000000003, + 24.66049, + 24.6545, + 24.6565, + 24.654999999999998, + 24.649, + 24.637 + ], + "overall_sma_50": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.502727272727274, + 21.4875, + 21.47846153846154, + 21.459285714285716, + 21.447333333333333, + 21.429375, + 21.41794117647059, + 21.40972222222222, + 21.40078947368421, + 21.39225, + 21.396428571428572, + 21.412045454545453, + 21.42891304347826, + 21.440208333333334, + 21.450599999999998, + 21.46019230769231, + 21.474259259259256, + 21.488392857142856, + 21.49603448275862, + 21.50183333333333, + 21.505967741935482, + 21.50984375, + 21.512272727272727, + 21.514558823529413, + 21.514714285714284, + 21.51486111111111, + 21.52567567567568, + 21.533947368421053, + 21.542564102564103, + 21.55275, + 21.561341463414635, + 21.568214285714287, + 21.571162790697674, + 21.574545454545454, + 21.582, + 21.588260869565215, + 21.59531914893617, + 21.600624999999997, + 21.608571428571427, + 21.617399999999996, + 21.6312, + 21.6467, + 21.660500000000003, + 21.673099999999998, + 21.6789, + 21.686300000000003, + 21.6941, + 21.700600000000005, + 21.7075, + 21.715700000000002, + 21.726800000000004, + 21.736400000000003, + 21.7484, + 21.7635, + 21.777199999999997, + 21.793999999999997, + 21.8099, + 21.8225, + 21.8341, + 21.840999999999998, + 21.8367, + 21.827199999999998, + 21.818, + 21.81, + 21.7977, + 21.784100000000002, + 21.7639, + 21.7405, + 21.719299999999997, + 21.6981, + 21.679900000000004, + 21.660299999999996, + 21.6835, + 21.695700000000002, + 21.7045, + 21.710299999999997, + 21.7047, + 21.7033, + 21.706299999999995, + 21.7249, + 21.75, + 21.7748, + 21.805100000000003, + 21.8351, + 21.8585, + 21.884100000000004, + 21.9069, + 21.9315, + 21.950300000000002, + 21.967900000000004, + 21.984099999999998, + 21.9996, + 22.0138, + 22.0259, + 22.044300000000003, + 22.0667, + 22.0871, + 22.106600000000004, + 22.1245, + 22.1387, + 22.1588, + 22.186234, + 22.208033999999998, + 22.229834, + 22.251334, + 22.274134, + 22.299534000000005, + 22.331534, + 22.365334000000004, + 22.402634, + 22.442734, + 22.486234, + 22.526234, + 22.566333999999998, + 22.612233999999997, + 22.657833999999998, + 22.707234, + 22.757934, + 22.814834, + 22.875434, + 22.935933999999996, + 22.997334000000002, + 23.016734, + 23.046734, + 23.082334, + 23.121534, + 23.163434000000002, + 23.206234, + 23.245534000000003, + 23.269934, + 23.287933999999996, + 23.309934, + 23.330133999999997, + 23.353934, + 23.380333999999998, + 23.404533999999998, + 23.430533999999998, + 23.459334, + 23.488934, + 23.520334, + 23.555534, + 23.590532, + 23.627131999999996, + 23.665931999999998, + 23.704332, + 23.740932, + 23.777732, + 23.809532, + 23.843932, + 23.881531999999996, + 23.914531999999998, + 23.942098, + 23.973898, + 24.004397999999995, + 24.035198, + 24.064398 + ], + "overall_sma_200": [ + 21.39, + 21.35, + 21.366666666666664, + 21.38, + 21.406, + 21.405, + 21.417142857142856, + 21.44875, + 21.48, + 21.503, + 21.502727272727274, + 21.4875, + 21.47846153846154, + 21.459285714285716, + 21.447333333333333, + 21.429375, + 21.41794117647059, + 21.40972222222222, + 21.40078947368421, + 21.39225, + 21.396428571428572, + 21.412045454545453, + 21.42891304347826, + 21.440208333333334, + 21.450599999999998, + 21.46019230769231, + 21.474259259259256, + 21.488392857142856, + 21.49603448275862, + 21.50183333333333, + 21.505967741935482, + 21.50984375, + 21.512272727272727, + 21.514558823529413, + 21.514714285714284, + 21.51486111111111, + 21.52567567567568, + 21.533947368421053, + 21.542564102564103, + 21.55275, + 21.561341463414635, + 21.568214285714287, + 21.571162790697674, + 21.574545454545454, + 21.582, + 21.588260869565215, + 21.59531914893617, + 21.600624999999997, + 21.608571428571427, + 21.617399999999996, + 21.626470588235296, + 21.63528846153846, + 21.6438679245283, + 21.65138888888889, + 21.654090909090908, + 21.65616071428571, + 21.660087719298247, + 21.665862068965517, + 21.67279661016949, + 21.68025, + 21.68639344262295, + 21.688225806451616, + 21.692698412698416, + 21.696953125, + 21.701076923076922, + 21.70560606060606, + 21.71044776119403, + 21.71323529411765, + 21.71478260869565, + 21.712785714285715, + 21.706478873239437, + 21.70034722222222, + 21.695410958904112, + 21.690067567567567, + 21.682000000000002, + 21.67328947368421, + 21.662337662337663, + 21.650000000000002, + 21.6373417721519, + 21.6245, + 21.613333333333333, + 21.60158536585366, + 21.615421686746988, + 21.62238095238095, + 21.62635294117647, + 21.628488372093024, + 21.628563218390806, + 21.630170454545453, + 21.634550561797752, + 21.64838888888889, + 21.665000000000003, + 21.680489130434783, + 21.69693548387097, + 21.71313829787234, + 21.727526315789472, + 21.74234375, + 21.755927835051544, + 21.769438775510206, + 21.781161616161615, + 21.79265, + 21.80351485148515, + 21.813872549019607, + 21.823446601941747, + 21.831442307692306, + 21.839904761904762, + 21.849811320754718, + 21.8596261682243, + 21.869907407407407, + 21.88, + 21.888636363636362, + 21.89918918918919, + 21.91055089285714, + 21.920723008849556, + 21.930672807017544, + 21.940319130434784, + 21.95066120689655, + 21.962194017094017, + 21.97522627118644, + 21.988123529411762, + 22.0002225, + 22.01071652892562, + 22.022431967213116, + 22.033143902439026, + 22.04340080645161, + 22.0540936, + 22.063981746031747, + 22.073714173228346, + 22.08278671875, + 22.09373410852713, + 22.10562846153846, + 22.118142748091604, + 22.13027803030303, + 22.142230827067667, + 22.153855970149255, + 22.165605185185182, + 22.177402205882352, + 22.18873503649635, + 22.201207971014494, + 22.214041007194243, + 22.227512142857144, + 22.2405085106383, + 22.254237323943663, + 22.267983916083917, + 22.282859027777775, + 22.29746, + 22.31158698630137, + 22.325521768707485, + 22.340349324324325, + 22.354239597315438, + 22.368544666666665, + 22.383653642384107, + 22.3983, + 22.412886274509805, + 22.427055844155845, + 22.441332903225806, + 22.455939743589745, + 22.47048789808917, + 22.483712658227848, + 22.497588679245283, + 22.51141625, + 22.52507204968944, + 22.53757160493827, + 22.55053128834356, + 22.562906097560976, + 22.57513090909091, + 22.58732891566265 + ], + "overall_ema_10": [ + 21.39, + 21.375454545454545, + 21.379917355371898, + 21.38720510894064, + 21.409531452769613, + 21.407798461356954, + 21.42274419565569, + 21.467699796445565, + 21.515390742546373, + 21.55077424390158, + 21.541542563192202, + 21.501262097157255, + 21.47739626131048, + 21.42877875925403, + 21.401728075753297, + 21.357777516525424, + 21.335454331702618, + 21.323553544120323, + 21.3083619906439, + 21.29411435598137, + 21.32791174580294, + 21.402836882929677, + 21.475048358760645, + 21.5159486571678, + 21.549412537682745, + 21.57679207628588, + 21.62464806241572, + 21.669257505612862, + 21.67666523186507, + 21.675453371525965, + 21.667189122157605, + 21.660427463583495, + 21.647622470204677, + 21.63714565744019, + 21.615846446996517, + 21.59841982026988, + 21.655979852948082, + 21.689438061502976, + 21.72226750486607, + 21.76367341307224, + 21.789369156150016, + 21.80039294594092, + 21.78123059213348, + 21.77009775720012, + 21.79553452861828, + 21.809073705233136, + 21.829242122463473, + 21.833016282015567, + 21.861558776194556, + 21.895820816886456, + 21.92930794108892, + 21.95761558816366, + 21.981685481224808, + 21.9941063028203, + 21.958814247762064, + 21.924484384532594, + 21.916396314617575, + 21.930687893778014, + 21.956926458545645, + 21.98657619335553, + 21.999016885472706, + 21.96283199720494, + 21.964135270440405, + 21.96429249399669, + 21.964421131451836, + 21.97089001664241, + 21.98163728634379, + 21.96679414337219, + 21.9401042991227, + 21.873721699282207, + 21.763045026685443, + 21.672491385469907, + 21.612038406293557, + 21.555304150603817, + 21.469794305039485, + 21.38801352230503, + 21.28655651824957, + 21.179909878567827, + 21.08356262791913, + 20.99746033193383, + 20.947012998854948, + 20.893010635426773, + 21.230645065349176, + 21.406891417103868, + 21.507456613994073, + 21.562464502358786, + 21.575652774657186, + 21.610988633810422, + 21.68535433675398, + 21.902562639162348, + 22.131187613860103, + 22.30551713861281, + 22.469968567955938, + 22.606337919236676, + 22.692458297557277, + 22.775647698001407, + 22.827348116546602, + 22.873284822629035, + 22.88359667306012, + 22.89203364159464, + 22.891663888577433, + 22.88590681792699, + 22.87028739648572, + 22.831144233488317, + 22.810936191035893, + 22.825311429029362, + 22.83889116920584, + 22.86272913844114, + 22.88223293145184, + 22.87273603482423, + 22.90678402849255, + 22.954950568766627, + 22.97405046535451, + 22.98876856256278, + 22.998083369369546, + 23.023886393120534, + 23.074088867098617, + 23.151527254898866, + 23.216704117644525, + 23.257303368981884, + 23.25961184734881, + 23.29240969328539, + 23.30106247632441, + 23.30177838971997, + 23.316000500679973, + 23.31309131873816, + 23.310711078967586, + 23.296945428246204, + 23.33295535038326, + 23.388781650313575, + 23.45354862298383, + 23.50199432789586, + 23.541631722823887, + 23.570425955037724, + 23.601257599576318, + 23.631938036016983, + 23.649767484013893, + 23.697082486920458, + 23.74943112566219, + 23.81317092099634, + 23.85804893536064, + 23.918403674385978, + 23.97323936995216, + 24.052650393597222, + 24.115804867488634, + 24.1602039824907, + 24.196530531128754, + 24.255343161832613, + 24.283462586953952, + 24.322833025689597, + 24.382317930109668, + 24.423696488271545, + 24.461206217676718, + 24.485532359917315, + 24.513617385386894, + 24.55114149713473, + 24.585479406746593, + 24.58084678733812, + 24.600692826003915, + 24.620566857639563, + 24.63682742897782, + 24.621040623709124, + 24.626305964852918, + 24.61788669851602, + 24.610998207876744, + 24.608998533717333 + ], + "overall_ema_50": [ + 21.39, + 21.38686274509804, + 21.387377931564785, + 21.388657228366167, + 21.39341576843024, + 21.39367397358984, + 21.397451464821614, + 21.40813964267175, + 21.420761617468937, + 21.43210429913682, + 21.43476687564126, + 21.430266213851407, + 21.42790283291606, + 21.419357623782098, + 21.4138926189279, + 21.40393604563661, + 21.397311102670468, + 21.392318510408884, + 21.38634523549089, + 21.380214049785366, + 21.38412722430359, + 21.398083019428938, + 21.41384446964741, + 21.425066255151435, + 21.435847970635695, + 21.44620687374802, + 21.461649741444177, + 21.47766347707382, + 21.486774713267003, + 21.493960018629085, + 21.499294919859317, + 21.504420609276597, + 21.50777666381477, + 21.511001108371055, + 21.511354006081994, + 21.511693064667014, + 21.527509022915368, + 21.53976357103633, + 21.552714019230987, + 21.568293861614084, + 21.581498023903727, + 21.592027513162403, + 21.596065649901135, + 21.60092582049325, + 21.613046376552337, + 21.62312298923656, + 21.634765224952773, + 21.64320580436639, + 21.65680557674418, + 21.672224965891466, + 21.688216143699645, + 21.70377629492711, + 21.71892232257703, + 21.731905760907342, + 21.734576123224702, + 21.73596529486295, + 21.741613714672248, + 21.751550431743926, + 21.764234728538284, + 21.778186307811293, + 21.789041746720653, + 21.789471482143373, + 21.796551031863242, + 21.803156873750957, + 21.809503663015626, + 21.81697410760325, + 21.82532806416783, + 21.828256375376938, + 21.827932595950394, + 21.818013670619006, + 21.796326860006495, + 21.77549051255526, + 21.758412453239366, + 21.740435494288803, + 21.7147321415716, + 21.68748774386291, + 21.653860773515344, + 21.616454468671606, + 21.57855429342958, + 21.540571772118618, + 21.508392486937495, + 21.474730036469357, + 21.52474062327448, + 21.551221383146068, + 21.56725191714034, + 21.5767714498015, + 21.579054922358306, + 21.58654296461877, + 21.603541279731758, + 21.65359848444816, + 21.712673053685485, + 21.766685875109584, + 21.823286429026854, + 21.87805951024149, + 21.925194431408492, + 21.973226022333648, + 22.01584460969311, + 22.057576193626716, + 22.091788891915865, + 22.1246599157623, + 22.154673252399075, + 22.18233312485401, + 22.206555355251894, + 22.224141419751817, + 22.243586854271353, + 22.268936389397968, + 22.2936839819706, + 22.320206178756067, + 22.345688289393085, + 22.364680905495316, + 22.391948320966087, + 22.422526818183105, + 22.447525766489647, + 22.471348285450837, + 22.49364835268806, + 22.518995476112057, + 22.54962310449982, + 22.586892786676298, + 22.62309306955174, + 22.65512863545167, + 22.679241237982982, + 22.709074914924827, + 22.733817075123852, + 22.756216405511154, + 22.780678507255818, + 22.801044055990886, + 22.82061095575595, + 22.83686150651062, + 22.862670859196477, + 22.893154354914262, + 22.92656006648625, + 22.957675357996592, + 22.987570441996727, + 23.01550885603607, + 23.04392027344642, + 23.07239398821323, + 23.09818245926369, + 23.13001844125335, + 23.16354712983165, + 23.200270771799037, + 23.233985643493195, + 23.271476402571896, + 23.308673406392607, + 23.35186268457329, + 23.39296610870767, + 23.430889006405412, + 23.467324731644418, + 23.508606114717185, + 23.5439548945322, + 23.581446859452505, + 23.62335090417986, + 23.662039104015943, + 23.699998354838847, + 23.73509645857066, + 23.770582871960045, + 23.807814916196907, + 23.844371193993105, + 23.872435068738476, + 23.90449643859187, + 23.93608481354905, + 23.96643442870399, + 23.989319353068538, + 24.01522839804624, + 24.037376304005214, + 24.05865566463246, + 24.07988485425472 + ], + "overall_ema_200": [ + 21.39, + 21.389203980099506, + 21.389311403183093, + 21.389616762355402, + 21.390814605516045, + 21.390906002476086, + 21.391892012401698, + 21.394659256059395, + 21.3979959798797, + 21.401100497492838, + 21.402084572144652, + 21.401267810232767, + 21.40095668774289, + 21.399056621198188, + 21.39787197820119, + 21.395505092845955, + 21.3939080272455, + 21.39267511155152, + 21.3911559562127, + 21.389552414359837, + 21.390452390336357, + 21.393930476004652, + 21.39797096878073, + 21.400976232772962, + 21.403951593640894, + 21.406897348928048, + 21.41120682804319, + 21.415771934231817, + 21.418699576677273, + 21.42120007840188, + 21.423277689562063, + 21.425334627974383, + 21.426973089387573, + 21.428595247702127, + 21.42950474772499, + 21.430405197996382, + 21.43522703682229, + 21.4392546284957, + 21.443540652092757, + 21.44858004858935, + 21.453121540643185, + 21.457070580039773, + 21.4594380369548, + 21.46203069330351, + 21.466488099340292, + 21.470503143127953, + 21.474975748668967, + 21.47870733325933, + 21.483794822480633, + 21.48942870484401, + 21.495305036139097, + 21.5011726477198, + 21.507031626349455, + 21.51243429673404, + 21.515295647015297, + 21.517830018686787, + 21.52143370009289, + 21.526145802579528, + 21.53160703837476, + 21.53746169470934, + 21.542611329587857, + 21.545172410885492, + 21.549399551075687, + 21.55353487892568, + 21.55762905923488, + 21.56203076013802, + 21.566687170484908, + 21.570003716052224, + 21.572491241265634, + 21.57251620403911, + 21.569456341312353, + 21.566426924980888, + 21.56417392075222, + 21.561545324525834, + 21.55680358000319, + 21.551462250848928, + 21.54428352198476, + 21.535882690920236, + 21.52706793777675, + 21.517942883669516, + 21.51000315348375, + 21.501445908175455, + 21.513869331974703, + 21.520696502800824, + 21.525067681877434, + 21.52790282932144, + 21.528968472810778, + 21.531366796464404, + 21.536228818390132, + 21.54959967591859, + 21.565623559740295, + 21.580791484519, + 21.597002514523787, + 21.613151743234994, + 21.627747248277434, + 21.642894041826914, + 21.656994598624657, + 21.671153856349786, + 21.683679688624913, + 21.696080885753023, + 21.707960677934583, + 21.71942375576608, + 21.730175758196268, + 21.739377989458, + 21.74913542239872, + 21.76048730874301, + 21.771825743481887, + 21.78374787538754, + 21.79555137911503, + 21.805844400218362, + 21.818323560415195, + 21.83178999264987, + 21.844010987747883, + 21.856060629660842, + 21.867841120908, + 21.8804994182124, + 21.894623802110782, + 21.910597694627096, + 21.926512145426827, + 21.94157172606935, + 21.954789917849755, + 21.9695681276224, + 21.983204265656006, + 21.99635646201764, + 22.0101240594105, + 22.022958645884028, + 22.03566552502946, + 22.04759920139733, + 22.062001199393375, + 22.077702679996428, + 22.09429270308104, + 22.110468895090186, + 22.12648412996491, + 22.14214100429362, + 22.15804009877826, + 22.17407950078047, + 22.189561296792604, + 22.206680089859347, + 22.224374815333384, + 22.243037752494246, + 22.261116978837588, + 22.280309844719802, + 22.29961024427483, + 22.320609147316873, + 22.34129960356248, + 22.361386174671313, + 22.381272879400953, + 22.402553746272584, + 22.422528335861912, + 22.443199695704084, + 22.46515790768713, + 22.48649862502358, + 22.507826996913895, + 22.528594887491867, + 22.549603893586475, + 22.57119987474482, + 22.59277997549363, + 22.612354304095685, + 22.63302739559722, + 22.65369378967088, + 22.67415454798261, + 22.692819676858406, + 22.712294107934444, + 22.730878246163954, + 22.74927746759516, + 22.767692617171328 + ], + "overall_macd": [ + 0.0, + -0.006381766381768017, + -0.00412951193578337, + -0.0007224235586029693, + 0.009134667603671431, + 0.007978432273784364, + 0.014161114767194505, + 0.0332026909114056, + 0.05252925124192487, + 0.06547707769755462, + 0.05812307189842869, + 0.037340040894573434, + 0.024620115852869162, + 0.0016102587307038618, + -0.010851712048548734, + -0.03006434770695421, + -0.038791462850067404, + -0.04239485547957855, + -0.0471280564801404, + -0.05109705377140372, + -0.03368134448368565, + 0.001088015721606439, + 0.03310289319616189, + 0.04983132548310465, + 0.062369768722355445, + 0.07148256876766723, + 0.0889757019226245, + 0.10406034240673634, + 0.10192938731699996, + 0.09590736395818311, + 0.08690540988551376, + 0.07886222182418479, + 0.06847098078668878, + 0.05954939899620726, + 0.04629688449943714, + 0.035386260497698885, + 0.05794476009180016, + 0.06897555310607828, + 0.07922502850921376, + 0.09273416133493129, + 0.09867169661052344, + 0.09781168354598435, + 0.08365854871141565, + 0.07361083852807937, + 0.08005652612201075, + 0.08100335798480884, + 0.08481066661822823, + 0.08124305182540326, + 0.08869015645409917, + 0.09830039334034879, + 0.10710271120461456, + 0.11317743077115594, + 0.117045915550964, + 0.11555203991633434, + 0.09312177222633267, + 0.07209382150367105, + 0.06357227809983357, + 0.0653451739731814, + 0.07237128699106776, + 0.08064107597099479, + 0.08101608356528445, + 0.06004475238057694, + 0.05649120512896033, + 0.052664452095598335, + 0.049066119068370995, + 0.048479777020624226, + 0.049861078527136726, + 0.040004707017683216, + 0.025444818148255166, + -0.005796631172788835, + -0.054936836410952594, + -0.09281093639628324, + -0.11544379608398003, + -0.13505137793520916, + -0.16602539359716673, + -0.19358594269302998, + -0.2281295530365952, + -0.26296423859880136, + -0.29124823169057024, + -0.3132798703614377, + -0.31819605598263934, + -0.32400564806782484, + -0.1573435831993173, + -0.0688494459581932, + -0.017877122524733835, + 0.010296374439079159, + 0.01829217548549522, + 0.03511746490379508, + 0.06784249262578257, + 0.16131261414442122, + 0.2550420527798849, + 0.3199862904255646, + 0.37679461005764026, + 0.4178063179168774, + 0.43400858113517415, + 0.44734074085166853, + 0.4455087777708471, + 0.44059189754774053, + 0.41975283871143176, + 0.3986424326292912, + 0.3743691237885365, + 0.3486920969328082, + 0.31981474430301304, + 0.28197847378903873, + 0.2543064273887552, + 0.2432892237715656, + 0.23268270556697246, + 0.22730514622642772, + 0.22050158667213537, + 0.20149023275727274, + 0.20264669071277908, + 0.21015392482934203, + 0.20473020312773826, + 0.19774888039140492, + 0.18882905339978961, + 0.18766589489183616, + 0.19737947845521475, + 0.2186949131164866, + 0.23370051106344647, + 0.2372097344000892, + 0.2236946275054379, + 0.224117895579365, + 0.2139182577959211, + 0.20069725089668822, + 0.19403466998251417, + 0.1802217114887057, + 0.16734578433271707, + 0.15016554756568468, + 0.15573470055372596, + 0.16989019419901652, + 0.1874206784601533, + 0.19702523816947348, + 0.20230487625319427, + 0.20254043456661464, + 0.20360771889118112, + 0.20451675682193127, + 0.19970740754462923, + 0.2080225053183149, + 0.2181494622029021, + 0.2327714430987733, + 0.2383838618280265, + 0.25043480115347805, + 0.25941562482836034, + 0.2786522744331492, + 0.28975047826102696, + 0.29195276925709734, + 0.2903511138351327, + 0.2985509437599738, + 0.2927980932023999, + 0.2921336308772098, + 0.3002496945155677, + 0.299987924494161, + 0.29796758701876414, + 0.29019703672301134, + 0.2843916535941702, + 0.28298411235540044, + 0.28025188930673295, + 0.26055853062977974, + 0.2525303033970694, + 0.2449579851560877, + 0.23623371319912678, + 0.21394280254111564, + 0.20201752721029465, + 0.18478812315098736, + 0.16918345474952545, + 0.15662499996491164 + ], + "overall_signal": [ + 0.0, + -0.0012763532763536034, + -0.0018469850082395568, + -0.0016220727183122393, + 0.0005292753460844949, + 0.0020191067316244686, + 0.004447508338738476, + 0.010198544853271901, + 0.018664686131002497, + 0.028027164444312924, + 0.03404634593513608, + 0.03470508492702355, + 0.032688091112192674, + 0.02647252463589491, + 0.01900767729900618, + 0.009193272297814104, + -0.0004036747317621974, + -0.008801910881325469, + -0.016467140001088457, + -0.023393122755151513, + -0.02545076710085834, + -0.020143010536365386, + -0.009493829789859933, + 0.0023712012647329837, + 0.014370914756257477, + 0.02579324555853943, + 0.03842973683135645, + 0.05155585794643243, + 0.06163056382054594, + 0.06848592384807338, + 0.07216982105556147, + 0.07350830120928614, + 0.07250083712476667, + 0.06991054949905479, + 0.06518781649913126, + 0.05922750529884479, + 0.05897095625743587, + 0.06097187562716435, + 0.06462250620357424, + 0.07024483722984565, + 0.07593020910598121, + 0.08030650399398184, + 0.08097691293746861, + 0.07950369805559078, + 0.07961426366887478, + 0.07989208253206159, + 0.08087579934929492, + 0.0809492498445166, + 0.08249743116643313, + 0.08565802360121627, + 0.08994696112189593, + 0.09459305505174793, + 0.09908362715159115, + 0.1023773097045398, + 0.10052620220889838, + 0.09483972606785293, + 0.08858623647424907, + 0.08393802397403553, + 0.08162467657744198, + 0.08142795645615254, + 0.08134558187797894, + 0.07708541597849854, + 0.0729665738085909, + 0.06890614946599238, + 0.06493814338646811, + 0.06164647011329934, + 0.05928939179606682, + 0.055432454840390104, + 0.04943492750196312, + 0.03838861576701273, + 0.019723525331419668, + -0.0027833670141209146, + -0.02531545282809274, + -0.04726263784951602, + -0.07101518899904616, + -0.09552933973784293, + -0.1220493823975934, + -0.150232353637835, + -0.17843552924838205, + -0.20540439747099318, + -0.22796272917332244, + -0.24717131295222294, + -0.2292057670016418, + -0.19713450279295208, + -0.16128302673930844, + -0.12696714650363095, + -0.09791528210580572, + -0.07130873270388556, + -0.04347848763795194, + -0.0025202672814773064, + 0.04899219673079514, + 0.10319101546974904, + 0.1579117343873273, + 0.20989065109323735, + 0.2547142371016247, + 0.2932395378516335, + 0.32369338583547624, + 0.3470730881779291, + 0.36160903828462965, + 0.36901571715356196, + 0.3700863984805569, + 0.3658075381710072, + 0.3566089793974084, + 0.34168287827573446, + 0.3242075880983386, + 0.308023915232984, + 0.2929556732997817, + 0.2798255678851109, + 0.26796077164251586, + 0.2546666638654672, + 0.24426266923492962, + 0.23744092035381212, + 0.23089877690859736, + 0.2242687976051589, + 0.21718084876408505, + 0.21127785798963528, + 0.2084981820827512, + 0.2105375282894983, + 0.21517012484428794, + 0.2195780467554482, + 0.22040136290544615, + 0.22114466944022995, + 0.21969938711136822, + 0.21589895986843224, + 0.21152610189124865, + 0.20526522381074008, + 0.1976813359151355, + 0.18817817824524535, + 0.1816894827069415, + 0.17932962500535649, + 0.18094783569631584, + 0.1841633161909474, + 0.18779162820339676, + 0.19074138947604036, + 0.19331465535906853, + 0.19555507565164107, + 0.19638554203023872, + 0.19871293468785398, + 0.2026002401908636, + 0.20863448077244554, + 0.21458435698356174, + 0.22175444581754503, + 0.2292866816197081, + 0.23915980018239633, + 0.24927793579812246, + 0.25781290248991745, + 0.2643205447589605, + 0.2711666245591632, + 0.27549291828781053, + 0.2788210608056904, + 0.2831067875476659, + 0.28648301493696493, + 0.2887799293533248, + 0.28906335082726214, + 0.2881290113806438, + 0.28710003157559516, + 0.28573040312182274, + 0.28069602862341414, + 0.27506288357814523, + 0.2690419038937337, + 0.26248026575481237, + 0.252772773112073, + 0.24262172393171735, + 0.23105500377557137, + 0.21868069397036222, + 0.20626955516927212 + ], + "overall_upper_bb": [ + NaN, + 21.463137084989853, + 21.465324323912988, + 21.47660917830793, + 21.54924803663576, + 21.5332185633986, + 21.55066653080626, + 21.66612065119284, + 21.756586333718786, + 21.801596717999377, + 21.786006768503572, + 21.777468650343135, + 21.76363355132935, + 21.76857415677806, + 21.759420012379547, + 21.763358532528176, + 21.75478421899057, + 21.743866823224668, + 21.73472664605009, + 21.72613423773896, + 21.732924688298557, + 21.784702050428372, + 21.842246808220846, + 21.87265675792054, + 21.89601010881183, + 21.92259957340482, + 21.968838741632386, + 22.002280595128667, + 21.999448973248267, + 21.994252348665274, + 22.004099569091018, + 22.014245497889103, + 22.02062515301841, + 22.01537637824916, + 22.009623894254307, + 21.985693523334255, + 22.010609016408015, + 22.01503487078336, + 22.006067258479078, + 21.989317783438498, + 22.000204624288774, + 22.010691123257754, + 22.004613025684503, + 22.005218775654342, + 22.02602199363244, + 22.038901090276426, + 22.05011475602353, + 22.047640632734804, + 22.07848621446314, + 22.11737992095517, + 22.15490656810069, + 22.1867525743613, + 22.20919232435088, + 22.217270871340776, + 22.18754410626659, + 22.148294692517528, + 22.146920107276358, + 22.15533709488848, + 22.17460978633946, + 22.197697488482095, + 22.210085291150964, + 22.212133779350143, + 22.20026900140429, + 22.18651001381151, + 22.187670624696825, + 22.18945769380155, + 22.194605637615417, + 22.191753388169907, + 22.195644987539605, + 22.231979782043783, + 22.319734201379823, + 22.361134224323678, + 22.365453495235506, + 22.367414065384867, + 22.413593291820362, + 22.454576056582734, + 22.498257621867854, + 22.52356282519124, + 22.51718932747209, + 22.482810052387297, + 22.42598056476208, + 22.39997506506651, + 22.58415510558674, + 22.624330827464977, + 22.623589555339922, + 22.59699718121636, + 22.54497412731431, + 22.527297080785445, + 22.557374831704525, + 22.801070351882245, + 23.096108491064626, + 23.330372157687925, + 23.560105986209138, + 23.763847431452216, + 23.913009421448578, + 24.049006331130823, + 24.133806821087283, + 24.180547907100213, + 24.16639720024781, + 24.102177400891538, + 23.997373527260095, + 23.78580524027099, + 23.789160158650034, + 23.788139005999327, + 23.76688319844071, + 23.721340375168175, + 23.602880462010226, + 23.453616464092942, + 23.28577788845998, + 23.287148554037874, + 23.27253452818416, + 23.285654970629288, + 23.26074011035273, + 23.23078629560198, + 23.225494354413335, + 23.223500659036706, + 23.274128946549517, + 23.374869482724684, + 23.467884379934233, + 23.529596427398424, + 23.553844381655985, + 23.601758978094967, + 23.622194965476467, + 23.612834746247664, + 23.61122167642672, + 23.612576970392457, + 23.60972985028312, + 23.604968542434733, + 23.627354460289485, + 23.646994288086617, + 23.715341184987256, + 23.77152942602108, + 23.80881974683413, + 23.830339617544332, + 23.84534633504597, + 23.869266017017274, + 23.89357871383959, + 23.953168314892416, + 24.02247856212738, + 24.110641090858593, + 24.167153962071907, + 24.251338645422962, + 24.323189526682707, + 24.421696976613827, + 24.503797476705625, + 24.551895395881687, + 24.582214543744314, + 24.61307173723098, + 24.64030438044685, + 24.68747411506785, + 24.762416648382427, + 24.81272894076821, + 24.853762991290477, + 24.87221864514058, + 24.88882408121112, + 24.90792312393164, + 24.902135070065118, + 24.882330089941608, + 24.878517158579488, + 24.883663722658227, + 24.866781650912348, + 24.843828241564655, + 24.824020763796167, + 24.820952787693727, + 24.814779258824736, + 24.799676723972233 + ], + "overall_lower_bb": [ + NaN, + 21.23686291501015, + 21.26800900942034, + 21.28339082169207, + 21.262751963364238, + 21.276781436601404, + 21.283619183479452, + 21.23137934880716, + 21.203413666281214, + 21.204403282000623, + 21.219447776950975, + 21.197531349656867, + 21.193289525593734, + 21.14999727179337, + 21.13524665428712, + 21.095391467471824, + 21.081098133950608, + 21.075577621219775, + 21.06685230131833, + 21.05836576226104, + 21.060575311701445, + 21.05179794957163, + 21.034253191779154, + 21.031843242079457, + 21.027489891188168, + 21.030900426595178, + 21.019661258367616, + 21.006219404871338, + 21.007051026751736, + 21.00824765133473, + 21.011400430908978, + 21.03225450211089, + 21.047874846981582, + 21.091123621750835, + 21.12087610574569, + 21.180806476665744, + 21.223890983591982, + 21.27646512921664, + 21.348432741520924, + 21.4371822165615, + 21.468795375711228, + 21.46930887674225, + 21.464886974315494, + 21.466281224345664, + 21.46647800636756, + 21.470598909723577, + 21.46738524397647, + 21.46785936726519, + 21.46501378553686, + 21.46412007904483, + 21.47159343189931, + 21.485247425638704, + 21.512807675649114, + 21.550729128659224, + 21.608455893733417, + 21.67270530748247, + 21.670579892723644, + 21.677662905111518, + 21.678890213660537, + 21.672802511517904, + 21.675414708849036, + 21.668366220649855, + 21.70773099859571, + 21.745989986188494, + 21.750329375303178, + 21.76154230619845, + 21.767394362384586, + 21.77524661183009, + 21.754355012460397, + 21.670520217956213, + 21.50126579862018, + 21.37786577567632, + 21.298546504764495, + 21.22158593461513, + 21.103906708179636, + 20.987923943417268, + 20.839242378132145, + 20.684437174808757, + 20.54831067252791, + 20.4316899476127, + 20.355019435237917, + 20.266024934933487, + 20.15984489441326, + 20.14316917253502, + 20.14341044466008, + 20.151002818783645, + 20.163525872685693, + 20.16820291921455, + 20.15812516829548, + 20.04492964811776, + 19.939391508935373, + 19.887627842312078, + 19.844894013790864, + 19.833152568547785, + 19.883490578551417, + 19.960493668869173, + 20.09869317891272, + 20.28995209289979, + 20.532102799752185, + 20.828322599108464, + 21.1501264727399, + 21.58269475972901, + 21.584339841349966, + 21.63086099400067, + 21.72811680155929, + 21.88165962483182, + 22.126619537989768, + 22.395883535907057, + 22.658722111540012, + 22.652351445962122, + 22.656965471815845, + 22.65201502937071, + 22.661929889647265, + 22.675383704398023, + 22.676675645586663, + 22.677669340963295, + 22.651041053450477, + 22.592300517275312, + 22.55728562006577, + 22.54657357260158, + 22.560325618344017, + 22.570411021905034, + 22.603975034523536, + 22.678335253752337, + 22.745948323573277, + 22.785593029607544, + 22.82844014971688, + 22.859701457565265, + 22.889815539710515, + 22.95117571191338, + 22.95132881501274, + 22.94997057397892, + 22.978680253165873, + 23.021660382455664, + 23.076653664954033, + 23.115733982982725, + 23.134421286160414, + 23.115831685107587, + 23.094021437872616, + 23.071858909141405, + 23.09434603792809, + 23.08516135457704, + 23.101310473317287, + 23.113303023386177, + 23.133202523294376, + 23.191104604118316, + 23.26678545625569, + 23.364428262769017, + 23.428695619553153, + 23.46752588493215, + 23.483083351617573, + 23.521761059231793, + 23.57172700870952, + 23.642771354859416, + 23.71616591878888, + 23.79206687606836, + 23.89885492993488, + 23.98365991005839, + 24.05797284142052, + 24.113826277341772, + 24.19570834908765, + 24.254661758435343, + 24.31746923620383, + 24.337537212306273, + 24.361710741175266, + 24.40081327602777 + ] + }, + "alignment": "consistent" +} \ No newline at end of file