diff --git "a/6277_AMBA.json" "b/6277_AMBA.json" new file mode 100644--- /dev/null +++ "b/6277_AMBA.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1663075800.0, + 1663079280.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178340.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259340.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682460.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862340.0, + 1663866000.0, + 1663869540.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664207940.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296140.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391540.0, + 1664458200.0, + 1664461800.0, + 1664465340.0, + 1664468940.0, + 1664472600.0, + 1664476140.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807340.0, + 1664811000.0, + 1664814540.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664990880.0, + 1664994660.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160140.0, + 1665163740.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583140.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0 + ], + "input_window": [ + 65.83, + 66.68, + 66.58, + 66.84, + 67.19, + 67.15, + 66.09, + 64.8, + 64.59, + 65.53, + 66.125, + 65.22, + 64.84, + 64.1, + 65.01, + 64.215, + 64.32, + 65.72, + 65.32, + 64.57, + 63.12, + 63.565, + 63.385, + 62.62, + 63.31, + 64.71, + 64.24, + 63.82, + 63.95, + 63.62, + 63.9, + 64.53, + 64.8, + 64.07, + 63.84, + 64.0009, + 63.22, + 62.7, + 63.61, + 63.45, + 64.73, + 65.0103, + 65.065, + 65.0536, + 64.28, + 64.885, + 61.72, + 60.1905, + 60.25, + 60.25, + 60.7, + 60.41, + 59.27, + 58.14, + 57.83, + 56.8, + 57.4, + 57.56, + 58.07, + 59.345, + 58.465, + 58.23, + 57.75, + 57.34, + 58.04, + 59.03, + 57.85, + 58.095, + 57.74, + 57.46, + 57.73, + 58.16, + 58.54, + 58.9154, + 60.03, + 59.23, + 59.34, + 59.7, + 58.02, + 56.89, + 57.26, + 56.74, + 56.893, + 57.03, + 57.17, + 57.61, + 57.93, + 57.74, + 57.44, + 56.89, + 56.65, + 57.61, + 58.48, + 58.63, + 58.22, + 58.62, + 59.01, + 59.005, + 61.51, + 62.11, + 62.59, + 61.23, + 61.26, + 61.84, + 60.92, + 59.81, + 60.96, + 62.12, + 62.47, + 62.39, + 62.94, + 63.33, + 62.79, + 62.44, + 62.76, + 63.28, + 62.86, + 60.47, + 60.93, + 59.42, + 58.1, + 57.81, + 57.7164, + 58, + 55.65, + 55.085, + 55.62, + 55.32, + 56.74, + 56.47, + 55, + 53.26, + 54.5, + 54.57, + 54.42, + 54.23, + 53.095, + 52.67, + 51.98, + 52.91, + 52.77, + 52.57, + 52.75 + ], + "output_timestamps": [ + 1665667800.0, + 1665671400.0, + 1665675060.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763140.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027740.0, + 1666031340.0, + 1666035000.0, + 1666101600.0, + 1666105260.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200540.0, + 1666204140.0, + 1666207860.0 + ], + "output_window": [ + 50.43, + 50.9, + 53.41, + 52.95, + 53.82, + 53.785, + 53.79, + 51.57, + 51.165, + 50.58, + 50.51, + 50.44, + 50.36, + 51.07, + 51.54, + 51.54, + 51.345, + 51.285, + 51.3, + 51.49, + 53.085, + 52.255, + 51.51, + 51.29, + 51.69, + 50.95, + 50.66, + 51.34, + 50.89, + 50.35, + 50.38, + 51.14, + 50.87 + ], + "text": { + "content": "Do Options Traders Know Something About Ambarella (AMBA) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-10-13T12:40:00Z\n\nInvestors need to pay close attention to Ambarella (AMBA) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nAMBA Quick QuoteAMBA\nInvestors in Ambarella, Inc. (AMBA Quick QuoteAMBA - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $42.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Ambarella shares, but what is the fundamental picture for the company? Currently, Ambarella is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Bottom 34% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while seven analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 27 cents per share to 20 cents in that period.\nGiven the way analysts feel about Ambarella right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nAmbarella, Inc. (AMBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665664800000, + "published_utc": "2022-10-13T12:40:00Z", + "article_url": "https://www.zacks.com/stock/news/1991452/do-options-traders-know-something-about-ambarella-amba-stock-we-dont", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.332544411383845, + "input_bin_label": "<-4%", + "output_percentage_change": 2.13316989045721, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -22.725201276013976, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.1575, + 66.0115, + 65.8375, + 65.5635, + 65.3455, + 65.05199999999999, + 64.875, + 64.96700000000001, + 65.03999999999999, + 64.944, + 64.6435, + 64.478, + 64.3325, + 64.18449999999999, + 64.0145, + 64.064, + 64.056, + 63.866, + 63.729, + 63.63399999999999, + 63.71199999999999, + 63.8085, + 63.95, + 64.095, + 64.148, + 64.07709, + 63.97509, + 63.86309, + 63.82909000000001, + 63.81209, + 63.89509, + 63.94312, + 63.96962, + 64.06798, + 64.11198, + 64.20039, + 64.05039000000001, + 63.799440000000004, + 63.46343999999999, + 63.14344000000001, + 62.74044, + 62.280409999999996, + 61.70091000000001, + 61.009550000000004, + 60.364549999999994, + 59.556050000000006, + 59.12405, + 58.86099999999999, + 58.642999999999994, + 58.55250000000001, + 58.32899999999999, + 58.111000000000004, + 57.95899999999999, + 57.879, + 57.9, + 58.123000000000005, + 58.16799999999999, + 58.221500000000006, + 58.1885, + 58.0, + 57.92650000000001, + 57.919500000000006, + 57.9985, + 58.15604, + 58.35504000000001, + 58.37503999999999, + 58.52404, + 58.684540000000005, + 58.712540000000004, + 58.655539999999995, + 58.60853999999999, + 58.466539999999995, + 58.301840000000006, + 58.1133, + 57.827299999999994, + 57.6653, + 57.524300000000004, + 57.3283, + 57.2703, + 57.2703, + 57.209300000000006, + 57.296299999999995, + 57.455, + 57.614999999999995, + 57.720000000000006, + 57.821000000000005, + 57.928999999999995, + 58.055499999999995, + 58.4625, + 58.984500000000004, + 59.5785, + 59.94050000000001, + 60.218500000000006, + 60.5395, + 60.8095, + 60.9285, + 61.1235, + 61.435, + 61.531000000000006, + 61.559000000000005, + 61.593999999999994, + 61.803999999999995, + 61.956999999999994, + 62.01700000000001, + 62.201, + 62.548, + 62.738, + 62.573, + 62.419, + 62.12199999999999, + 61.638, + 61.086, + 60.57864000000001, + 60.134640000000005, + 59.42364, + 58.604139999999994, + 57.88014, + 57.36514, + 56.94614, + 56.65114, + 56.341139999999996, + 55.88614, + 55.564499999999995, + 55.221500000000006, + 55.0985, + 55.013, + 54.7605, + 54.49550000000001, + 54.019499999999994, + 53.6635, + 53.4405, + 53.371500000000005, + 53.1965 + ], + "in_sma_50": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.12772727272727, + 66.05208333333333, + 65.95884615384615, + 65.82607142857144, + 65.77166666666668, + 65.674375, + 65.59470588235295, + 65.60166666666666, + 65.58684210526316, + 65.536, + 65.42095238095237, + 65.3365909090909, + 65.25173913043479, + 65.14208333333333, + 65.0688, + 65.055, + 65.02481481481482, + 64.98178571428572, + 64.94620689655173, + 64.902, + 64.86967741935484, + 64.8590625, + 64.85727272727273, + 64.83411764705883, + 64.80571428571427, + 64.78335833333333, + 64.7411054054054, + 64.68739210526316, + 64.65976666666667, + 64.6295225, + 64.6319731707317, + 64.64098095238094, + 64.6508418604651, + 64.65999545454545, + 64.65155111111112, + 64.65662608695652, + 64.59414468085106, + 64.50240208333334, + 64.41561836734694, + 64.332306, + 64.22970600000001, + 64.104306, + 63.958106, + 63.784106, + 63.596906, + 63.389906, + 63.216105999999996, + 63.07130600000001, + 62.940906, + 62.817206, + 62.664006, + 62.52420600000001, + 62.382406, + 62.247206, + 62.107806000000004, + 62.004106, + 61.874705999999996, + 61.72220600000001, + 61.570606, + 61.428406, + 61.320606, + 61.21250599999999, + 61.115606, + 61.04151400000001, + 60.975914, + 60.866314, + 60.768314000000004, + 60.685914000000004, + 60.567313999999996, + 60.432714000000004, + 60.299914, + 60.14411400000001, + 59.985974, + 59.845174, + 59.711774000000005, + 59.58395600000001, + 59.478156, + 59.378955999999995, + 59.255556, + 59.124356000000006, + 58.962756, + 58.814750000000004, + 58.68305, + 58.554578, + 58.433378000000005, + 58.308077999999995, + 58.25387800000001, + 58.230168000000006, + 58.255368, + 58.292568, + 58.330368, + 58.346768000000004, + 58.386568, + 58.460568, + 58.52236800000001, + 58.582568, + 58.653768, + 58.744968, + 58.832968, + 58.893868000000005, + 58.983368, + 59.085367999999995, + 59.186167999999995, + 59.288168000000006, + 59.382568, + 59.467568, + 59.567767999999994, + 59.61526799999999, + 59.679068, + 59.718267999999995, + 59.725668, + 59.718668, + 59.702196, + 59.683887999999996, + 59.596288, + 59.513388000000006, + 59.438988, + 59.351388, + 59.325788, + 59.317387999999994, + 59.272188, + 59.202588, + 59.154728000000006, + 59.10552800000001, + 59.05052799999999, + 58.982927999999994, + 58.886228, + 58.784828000000005, + 58.675628, + 58.596028, + 58.518428, + 58.41762800000001, + 58.303028000000005 + ], + "in_sma_200": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.12772727272727, + 66.05208333333333, + 65.95884615384615, + 65.82607142857144, + 65.77166666666668, + 65.674375, + 65.59470588235295, + 65.60166666666666, + 65.58684210526316, + 65.536, + 65.42095238095237, + 65.3365909090909, + 65.25173913043479, + 65.14208333333333, + 65.0688, + 65.055, + 65.02481481481482, + 64.98178571428572, + 64.94620689655173, + 64.902, + 64.86967741935484, + 64.8590625, + 64.85727272727273, + 64.83411764705883, + 64.80571428571427, + 64.78335833333333, + 64.7411054054054, + 64.68739210526316, + 64.65976666666667, + 64.6295225, + 64.6319731707317, + 64.64098095238094, + 64.6508418604651, + 64.65999545454545, + 64.65155111111112, + 64.65662608695652, + 64.59414468085106, + 64.50240208333334, + 64.41561836734694, + 64.332306, + 64.26108431372549, + 64.187025, + 64.09425094339623, + 63.98398703703703, + 63.87209636363636, + 63.74580892857143, + 63.63447894736842, + 63.52974655172414, + 63.437208474576266, + 63.369005, + 63.28861147540984, + 63.20702096774194, + 63.12040158730159, + 63.0300828125, + 62.95331230769231, + 62.89386818181818, + 62.818586567164175, + 62.74912205882353, + 62.67652608695652, + 62.60200428571429, + 62.53338450704225, + 62.47264305555556, + 62.418771232876715, + 62.37142837837838, + 62.340209333333334, + 62.29928552631579, + 62.26085324675324, + 62.2280217948718, + 62.17475569620253, + 62.10869625, + 62.04883580246914, + 61.98409390243903, + 61.92275542168675, + 61.86450833333333, + 61.80927882352941, + 61.76045, + 61.71642183908046, + 61.671235227272724, + 61.62369325842697, + 61.57109666666666, + 61.51701868131868, + 61.474551086956524, + 61.44235161290323, + 61.4124329787234, + 61.37882842105263, + 61.350090625, + 61.325965979381444, + 61.302282653061226, + 61.304380808080815, + 61.312437, + 61.32508613861386, + 61.32415392156862, + 61.32353106796116, + 61.328497115384614, + 61.32460666666667, + 61.3103179245283, + 61.30704392523364, + 61.31457129629629, + 61.32517155963303, + 61.33485181818182, + 61.34931261261261, + 61.36699732142857, + 61.37959026548672, + 61.38889210526316, + 61.4008147826087, + 61.417014655172416, + 61.42934786324786, + 61.42121779661017, + 61.417089915966386, + 61.400447500000006, + 61.37317107438017, + 61.343964754098366, + 61.314472357723574, + 61.28774274193548, + 61.242640800000004, + 61.19377063492064, + 61.14988267716536, + 61.10433671875, + 61.070504651162786, + 61.035116153846154, + 60.98904656488549, + 60.93049318181818, + 60.882143609022556, + 60.83503805970149, + 60.787519259259255, + 60.739302205882346, + 60.683504379562045, + 60.62543550724638, + 60.563238129496405, + 60.50857214285714, + 60.45368865248227, + 60.39816971830986, + 60.34468601398601 + ], + "in_ema_10": [ + 65.83, + 65.98454545454544, + 66.09280991735535, + 66.22866265965438, + 66.40345126698993, + 66.5391874002645, + 66.45751696385277, + 66.15615024315227, + 65.87139565348822, + 65.80932371649037, + 65.86671940440121, + 65.74913405814644, + 65.58383695666527, + 65.31404841908976, + 65.25876688834616, + 65.06899109046503, + 64.93281089219866, + 65.07593618452617, + 65.12031142370323, + 65.02025480121172, + 64.67475392826412, + 64.47298048676156, + 64.2751658528049, + 63.97422660684037, + 63.85345813286939, + 64.00919301780222, + 64.05115792365635, + 64.00912921026428, + 63.998378444761684, + 63.92958236389592, + 63.92420375227847, + 64.03434852459146, + 64.17355788375664, + 64.15472917761906, + 64.09750569077923, + 64.07994101972845, + 63.92358810705055, + 63.70111754213226, + 63.68455071629003, + 63.64190513151003, + 63.83974056214457, + 64.05256955084556, + 64.23664781432818, + 64.38518457535942, + 64.36606010711225, + 64.46041281491001, + 63.96215593947183, + 63.27640031411331, + 62.72614571154725, + 62.27593740035683, + 61.98940332756468, + 61.70223908618928, + 61.26001379779123, + 60.69273856182919, + 60.17224064149661, + 59.55910597940631, + 59.16654125587789, + 58.87444284571827, + 58.72818051013313, + 58.840329508290736, + 58.7720877795106, + 58.67352636505412, + 58.505612480498826, + 58.29368293858994, + 58.24755876793722, + 58.38982081013045, + 58.29167157192491, + 58.255913104302195, + 58.162110721701794, + 58.03445422684692, + 57.97909891287475, + 58.01199001962479, + 58.10799183423846, + 58.254793318922374, + 58.577558170027395, + 58.69618395729513, + 58.813241419605106, + 58.974470252404174, + 58.800930206512504, + 58.453488350782955, + 58.23649046882241, + 57.964401292672875, + 57.76960105764144, + 57.635128138070264, + 57.550559385693845, + 57.561366770113146, + 57.628390993728935, + 57.648683540323674, + 57.610741078446644, + 57.4796972460018, + 57.328843201274196, + 57.379962619224344, + 57.579969415729, + 57.77088406741464, + 57.85254150970289, + 57.99207941702963, + 58.1771558866606, + 58.32767299817685, + 58.90627790759923, + 59.48877283349027, + 60.05263231831022, + 60.26669916952654, + 60.447299320521715, + 60.700517625881396, + 60.740423512084774, + 60.57125560079663, + 60.64193640065179, + 60.910675236896914, + 61.19418883018838, + 61.4116090428814, + 61.68949830781205, + 61.98777134275531, + 62.133631098617975, + 62.18933453523288, + 62.293091892463266, + 62.472529730197216, + 62.542978870161356, + 62.1660736210411, + 61.94133296266999, + 61.482908787639076, + 60.867834462613786, + 60.31186456032037, + 59.83996191298939, + 59.50542338335495, + 58.80443731365405, + 58.128175983898764, + 57.672143986826256, + 57.24448144376693, + 57.15275754490021, + 57.028619809463805, + 56.659779844106744, + 56.04163805426916, + 55.76134022622021, + 55.54473291236199, + 55.340236019205264, + 55.1383749248043, + 54.76685221120352, + 54.38560635462106, + 53.948223381053594, + 53.7594554935893, + 53.57955449475488, + 53.39599913207218, + 53.27854474442269 + ], + "in_ema_50": [ + 65.83, + 65.86333333333333, + 65.89143790849673, + 65.92863642188901, + 65.97810166024631, + 66.02405845788371, + 66.0266444007118, + 65.97854069872311, + 65.92408812230259, + 65.90863368613387, + 65.9171186396188, + 65.8897806537514, + 65.84861278497684, + 65.78003973458559, + 65.74984209793517, + 65.68965221174165, + 65.6359403603008, + 65.63923681675959, + 65.62671772590627, + 65.58527781508643, + 65.48860025371049, + 65.41316494964342, + 65.33362906926524, + 65.22721224301955, + 65.15202744917565, + 65.13469303940406, + 65.0996070378588, + 65.04942636970748, + 65.00631161011111, + 64.95194644893029, + 64.91069364701146, + 64.89576448438355, + 64.89200901440772, + 64.85977336678388, + 64.81978225436099, + 64.7876692247782, + 64.7261920002771, + 64.64673349046231, + 64.60607727515007, + 64.56074091141869, + 64.56737852273561, + 64.58474799243226, + 64.60358140449374, + 64.62122919255282, + 64.60784765558996, + 64.61871637497859, + 64.50504122301865, + 64.33584352799832, + 64.17561437003761, + 64.0216687084675, + 63.89140719048839, + 63.75488141831237, + 63.57900371563346, + 63.36570945227529, + 63.148622807088024, + 62.89965720681006, + 62.68398437517045, + 62.48304381143828, + 62.309983269813245, + 62.19370941609508, + 62.04748551742469, + 61.89778020301588, + 61.73512215583879, + 61.56276442423727, + 61.42461679975738, + 61.33071025859042, + 61.19421181707707, + 61.072674098760324, + 60.94198099684816, + 60.80543272246196, + 60.684827517659535, + 60.58581467382975, + 60.50558664740506, + 60.443226386722515, + 60.42702143038046, + 60.38007941350279, + 60.339291985522294, + 60.314221711580245, + 60.224252232694745, + 60.09349724317731, + 59.98237970422918, + 59.8552275589653, + 59.73906177233921, + 59.632824055776894, + 59.53624272025623, + 59.460703790050104, + 59.4006761904403, + 59.33555163395245, + 59.26121627575824, + 59.16822740219909, + 59.06947338642658, + 59.012239135978476, + 58.991367012998936, + 58.97719575758721, + 58.94750180630928, + 58.934658598218725, + 58.93761316299446, + 58.9402557840535, + 59.0410300670318, + 59.16138182910898, + 59.29583744365373, + 59.37168695566731, + 59.445738447601926, + 59.53963105749989, + 59.593763172892054, + 59.60224304846491, + 59.65548841911335, + 59.752135932089296, + 59.85871883671325, + 59.95798476468528, + 60.07492653861919, + 60.20257647828118, + 60.304044067368196, + 60.387807045118464, + 60.480834219819705, + 60.5906054268856, + 60.679601292497935, + 60.67138163396861, + 60.681523530675726, + 60.63205201966883, + 60.53275586203477, + 60.42598112234713, + 60.31972303911783, + 60.22875350817203, + 60.049194547067245, + 59.85452025110382, + 59.68846063341348, + 59.517148451710995, + 59.40824066929096, + 59.29301554500504, + 59.12466199422053, + 58.894675249349135, + 58.72233504349231, + 58.559498375120064, + 58.39716510550751, + 58.23374686607585, + 58.032227381131705, + 57.821943954420654, + 57.59284811307083, + 57.40920701059747, + 57.22727732390737, + 57.04463899747964, + 56.876221781892205 + ], + "in_ema_200": [ + 65.83, + 65.83845771144279, + 65.84583624167719, + 65.85572841837693, + 65.86900475252243, + 65.88175097389036, + 65.8838231035034, + 65.87303879401581, + 65.86027223885148, + 65.85698594791764, + 65.85965275440601, + 65.85328805038208, + 65.84320558221907, + 65.82586025304276, + 65.81774224057467, + 65.80179455658886, + 65.7870503321452, + 65.78638316466117, + 65.78174253615708, + 65.76968539649384, + 65.74332036767301, + 65.72164553814393, + 65.69839533378429, + 65.66776453444315, + 65.64430419081685, + 65.63500763170426, + 65.62112695875199, + 65.60320529747088, + 65.58675549351595, + 65.56718578711282, + 65.55059687380822, + 65.54044168103401, + 65.53307410211826, + 65.5185161508534, + 65.50181449761108, + 65.48688002499804, + 65.4643240048488, + 65.43681829335779, + 65.41864099690646, + 65.39905252927555, + 65.39239529017827, + 65.38859334699242, + 65.385373512694, + 65.38207228371196, + 65.37110639034171, + 65.36626951083582, + 65.3299882221708, + 65.27884903588055, + 65.22881073701608, + 65.17927033167264, + 65.13470047762615, + 65.08768853257516, + 65.02980108448983, + 64.9612458498183, + 64.89028817967085, + 64.80978779977363, + 64.73605856793509, + 64.66465500009494, + 64.59903654238255, + 64.54675757181158, + 64.48624257109704, + 64.42399140123538, + 64.35758352659623, + 64.28775682483906, + 64.22559009026355, + 64.17389267643009, + 64.11096837119197, + 64.05110798938907, + 63.98831089496729, + 63.92335257760444, + 63.861727178822306, + 63.80499357505293, + 63.75260557928126, + 63.70447418048244, + 63.66791224833834, + 63.623753917509106, + 63.581129500419465, + 63.542511296435194, + 63.48756093527664, + 63.42191356278633, + 63.360600990022284, + 63.294724363255895, + 63.23102561337275, + 63.169323865976004, + 63.10962910114043, + 63.054906423517146, + 63.003912329750804, + 62.95153509263886, + 62.89669394743848, + 62.836925848458996, + 62.77536439723055, + 62.72396773656159, + 62.68173920186944, + 62.64142338891552, + 62.59742912633925, + 62.557852717121946, + 62.522550700036156, + 62.487550195558185, + 62.4778233279407, + 62.47416339432935, + 62.47531599737085, + 62.46292479341692, + 62.450955392487394, + 62.444876234353195, + 62.42970333649894, + 62.40363663663328, + 62.38927209298519, + 62.386592768676884, + 62.38742269137662, + 62.38744833623855, + 62.39294636274364, + 62.40227027953227, + 62.406128286701104, + 62.40646531867423, + 62.40998307669737, + 62.41863996150636, + 62.42303160368043, + 62.403598453395055, + 62.388935782217, + 62.3593941326427, + 62.31701210147213, + 62.2721662099152, + 62.22683520285137, + 62.18477714113146, + 62.11975448301075, + 62.04975692596587, + 61.98577924511049, + 61.9194530834676, + 61.86791623686594, + 61.81420562754389, + 61.746402586473806, + 61.66196076969298, + 61.590697478452256, + 61.520839792099494, + 61.45018466979005, + 61.3783420362598, + 61.29592072246617, + 61.21009066552622, + 61.11824896736177, + 61.03657484828355, + 60.95432037218123, + 60.870894298826194, + 60.79008938042991 + ], + "in_macd": [ + 0.0, + 0.06780626780626164, + 0.11218090762250199, + 0.16640968915803, + 0.23492044746470242, + 0.28272892821820506, + 0.23240532848696205, + 0.08742353008230452, + -0.04391461430974175, + -0.07132866345668276, + -0.044529657364321906, + -0.09521955678069105, + -0.16416213259942936, + -0.275337516701299, + -0.28671039579306523, + -0.35577221963083616, + -0.39745003352506103, + -0.3138933346270818, + -0.27676038438362127, + -0.30434271243350963, + -0.4381540211628163, + -0.5025001573904859, + -0.5615462737239483, + -0.6624337292704183, + -0.678884770176964, + -0.5723562720817768, + -0.5198640724678114, + -0.5063176018589388, + -0.47956389865416327, + -0.47946269074553527, + -0.4515832521761496, + -0.374337729055668, + -0.28801331374413053, + -0.2753316400528263, + -0.2806057516615823, + -0.2687047764073469, + -0.3186125048958388, + -0.39556457131962475, + -0.37875420089586953, + -0.37403092833143603, + -0.2639596358284564, + -0.1523532427184051, + -0.058812584381811917, + 0.014235083367722723, + 0.009592258004914811, + 0.05410751154681748, + -0.1641111076046471, + -0.4552212951722652, + -0.6733649316406627, + -0.8366015136983407, + -0.9190620664364317, + -0.9963281739499052, + -1.136450301785814, + -1.323424045226652, + -1.4795610345865455, + -1.6671947324088379, + -1.7473385727834696, + -1.777453107860076, + -1.740107480266424, + -1.5893083990432828, + -1.52324862430671, + -1.4728798706036201, + -1.454922814333635, + -1.45698013133768, + -1.3861477713683428, + -1.2358814178724984, + -1.198198304246155, + -1.1354756561999153, + -1.1017131751813594, + -1.0850421353499442, + -1.038077165278601, + -0.9551493150485939, + -0.8489790698250985, + -0.726175839865661, + -0.532773014799254, + -0.43899276137345566, + -0.3517405085598, + -0.25065409386466797, + -0.3026159730195985, + -0.430020682066683, + -0.4954229961968224, + -0.5824997608720466, + -0.6318789951803083, + -0.6524367543086527, + -0.6499399928928682, + -0.6054774021210392, + -0.5382149460790444, + -0.49453963213072427, + -0.4786169259645874, + -0.5045621912080591, + -0.5382849808864663, + -0.48199047159305763, + -0.3629906085102732, + -0.2536546404709341, + -0.19780845878233322, + -0.11989126847036857, + -0.026367643371600025, + 0.04680747764165005, + 0.3034340541888696, + 0.5489000722336925, + 0.7732520798501881, + 0.8317244267879005, + 0.8704509159637368, + 0.9371403201218627, + 0.9053198781360976, + 0.7815252882254669, + 0.7673668455521749, + 0.8400647398047028, + 0.9153686200332629, + 0.9575540689868802, + 1.0235676934492801, + 1.094734291606997, + 1.0949390703162436, + 1.05470134343242, + 1.0366837358347567, + 1.0522347984196685, + 1.018923126103914, + 0.7905573073254288, + 0.6393241751505414, + 0.39309509239072327, + 0.09040170740920672, + -0.1709153515638775, + -0.3811698524508955, + -0.5189319844569553, + -0.808415911419452, + -1.0710780660320154, + -1.221983422881948, + -1.3502200024893654, + -1.3220267813556958, + -1.3064107046115865, + -1.3965529726370178, + -1.5900655419146474, + -1.6246401697883925, + -1.6276300899767904, + -1.6233899409508723, + -1.6167244117601882, + -1.6836192317759142, + -1.7507462932494846, + -1.8384299306632528, + -1.8119891345553683, + -1.7817920534502747, + -1.7537824650807536, + -1.6974925315709442 + ], + "in_signal": [ + 0.0, + 0.01356125356125233, + 0.033285184373502266, + 0.059910085330407814, + 0.09491215775726675, + 0.1324755118494544, + 0.15246147517695596, + 0.13945388615802568, + 0.1027801860644722, + 0.0679584161602412, + 0.04546080145532859, + 0.01732472980812466, + -0.018972642673386143, + -0.07024561747896872, + -0.11353857314178803, + -0.16198530243959766, + -0.20907824865669036, + -0.23004126585076867, + -0.2393850895573392, + -0.2523766141325733, + -0.2895320955386219, + -0.33212570790899476, + -0.37800982107198544, + -0.434894602711672, + -0.48369263620473046, + -0.5014253633801398, + -0.5051131051976742, + -0.5053540045299272, + -0.5001959833547744, + -0.49604932483292663, + -0.48715611030157124, + -0.4645924340523906, + -0.4292766099907386, + -0.39848761600315613, + -0.37491124313484137, + -0.35366994978934246, + -0.3466584608106417, + -0.3564396829124384, + -0.36090258650912466, + -0.363528254873587, + -0.34361453106456086, + -0.30536227339532973, + -0.2560523355926262, + -0.20199485180055643, + -0.15967742983946218, + -0.11692044156220627, + -0.12635857477069443, + -0.1921311188510086, + -0.2883778814089394, + -0.39802260786681964, + -0.5022304995807421, + -0.6010500344545747, + -0.7081300879208225, + -0.8311888793819884, + -0.9608633104228999, + -1.1021295948200875, + -1.2311713904127641, + -1.3404277339022266, + -1.4203636831750661, + -1.4541526263487097, + -1.4679718259403098, + -1.468953434872972, + -1.4661473107651046, + -1.4643138748796196, + -1.4486806541773642, + -1.406120806916391, + -1.364536306382344, + -1.3187241763458584, + -1.2753219761129586, + -1.2372660079603557, + -1.1974282394240048, + -1.1489724545489226, + -1.088973777604158, + -1.0164141900564587, + -0.9196859550050178, + -0.8235473162787055, + -0.7291859547349244, + -0.6334795825608731, + -0.5673068606526183, + -0.5398496249354312, + -0.5309642991877095, + -0.5412713915245769, + -0.5593929122557233, + -0.5780016806663092, + -0.5923893431116211, + -0.5950069549135047, + -0.5836485531466127, + -0.565826768943435, + -0.5483848003476655, + -0.5396202785197441, + -0.5393532189930886, + -0.5278806695130824, + -0.49490265731252064, + -0.44665305394420335, + -0.3968841349118294, + -0.3414855616235372, + -0.2784619779731498, + -0.21340808685018983, + -0.11003965864237797, + 0.02174828753283614, + 0.17204904599630652, + 0.30398412215462534, + 0.4172774809164477, + 0.5212500487575307, + 0.5980640146332441, + 0.6347562693516887, + 0.661278384591786, + 0.6970356556343694, + 0.7407022485141481, + 0.7840726126086945, + 0.8319716287768117, + 0.884524161342849, + 0.9266071431375279, + 0.9522259831965063, + 0.9691175337241564, + 0.9857409866632588, + 0.9923774145513898, + 0.9520133931061977, + 0.8894755495150665, + 0.7901994580901979, + 0.6502399079539997, + 0.48600885605042426, + 0.31257311435016033, + 0.1462720945887372, + -0.04466550661290067, + -0.24994801849672363, + -0.4443550993737685, + -0.6255280799968879, + -0.7648278202686496, + -0.873144397137237, + -0.9778261122371933, + -1.1002739981726841, + -1.205147232495826, + -1.2896438039920188, + -1.3563930313837895, + -1.4084593074590694, + -1.4634912923224386, + -1.5209422925078477, + -1.584439820138929, + -1.6299496830222169, + -1.6603181571078287, + -1.6790110187024139, + -1.68270732127612 + ], + "in_upper_bb": [ + NaN, + 67.45708152801714, + 67.2924906576511, + 67.37847246981516, + 67.62525920719862, + 67.70487694987294, + 67.64407956627687, + 67.99353504363035, + 68.11379618685935, + 67.98573577836629, + 67.89013110633842, + 67.81229746459088, + 67.77328892343205, + 67.83260758888288, + 67.75060457324567, + 67.73857419904385, + 67.69856385815667, + 67.64356313232562, + 67.57541281064238, + 67.52423539853811, + 67.65581162510101, + 67.55752112208663, + 67.45021724828374, + 67.33114768315662, + 66.97452437451923, + 66.53738427427896, + 66.31187881726414, + 66.27745928856163, + 66.25488386153037, + 66.10744236410684, + 65.78299625098933, + 65.68248178036437, + 65.67676937038956, + 65.67549763209101, + 65.56569877240482, + 65.55402021360078, + 65.54104873868314, + 65.27305221048894, + 65.01224610363205, + 64.90569762680278, + 65.03166804110974, + 65.2103131622685, + 65.37338532355649, + 65.42678139539572, + 65.42725488452861, + 65.45470305403245, + 65.71403261742495, + 66.24447819343042, + 66.54050432758983, + 66.74659811565445, + 66.80550980613704, + 66.78005276365029, + 66.79021041064182, + 66.96500887763649, + 67.08830061366183, + 67.22136537627402, + 67.24722135264986, + 67.23879386536926, + 67.03081803779676, + 66.76060378630415, + 66.24163657427037, + 65.5795903954622, + 64.79892253375095, + 63.874291270315524, + 62.967289080465086, + 61.55642709565329, + 61.029987832520426, + 60.82133512075568, + 60.572814952782586, + 60.28995011617701, + 59.797541903201264, + 59.295317740804784, + 59.14471865083641, + 59.25541236433572, + 59.652864147672446, + 59.715100557274255, + 59.832154891659286, + 60.00745607997675, + 60.007708204964594, + 59.97265001174834, + 59.97819503770533, + 60.035292495529916, + 60.07389503681261, + 60.090606226599114, + 60.094104257111866, + 59.983255357930915, + 59.98612109022053, + 59.97209287699782, + 59.97018802884938, + 59.98975095298952, + 60.01776826795565, + 59.99082659313331, + 59.98405015855775, + 59.94389920299656, + 59.598470830425335, + 59.48393690917476, + 59.40898199990104, + 59.22466920362306, + 60.16151127123825, + 61.055059701248126, + 61.901939782526135, + 62.25317944889396, + 62.5587391045963, + 62.92709138429201, + 63.08866570458691, + 63.12408464272728, + 63.27464878095296, + 63.565348476272334, + 63.84006309241298, + 63.96315577273005, + 64.04274788537133, + 64.23721574628655, + 64.35836313260307, + 64.38588283579368, + 64.32191745043033, + 64.3103252935689, + 64.20174856311765, + 63.94872457798238, + 63.96745418622581, + 64.13488192571567, + 64.42300177188517, + 64.72743491136784, + 64.95045858243515, + 65.0237083232749, + 65.4476364500385, + 65.8624083220482, + 66.03491112252675, + 66.03934825013832, + 65.79657321715366, + 65.52185237521108, + 65.18398137362388, + 64.83022392827763, + 64.31417587730512, + 63.751117885829224, + 63.001055385310195, + 61.945946866230436, + 60.85714200182083, + 60.30322877327246, + 59.52038507946831, + 58.897097288949425, + 58.50519695036956, + 58.10942451833396, + 57.63490414143411 + ], + "in_lower_bb": [ + NaN, + 65.05291847198285, + 65.43417600901556, + 65.58652753018484, + 65.62274079280137, + 65.71845638346038, + 65.60163471943741, + 64.79646495636965, + 64.27509270202954, + 64.27026422163371, + 64.36532343911612, + 64.29186920207577, + 64.14440338426026, + 63.819535268260005, + 63.792728760087684, + 63.610175800956135, + 63.490847906549234, + 63.559770201007694, + 63.59827139988394, + 63.54776460146189, + 63.145188374898986, + 62.93197887791337, + 62.71978275171628, + 62.41685231684338, + 62.38547562548075, + 62.57861572572105, + 62.61912118273586, + 62.55554071143837, + 62.51411613846963, + 62.47055763589316, + 62.572503749010686, + 62.60401821963562, + 62.605730629610434, + 62.60400236790898, + 62.59680122759518, + 62.58706978639924, + 62.49004126131686, + 62.45603778951105, + 62.545843896367934, + 62.540392373197214, + 62.57542195889028, + 62.5413068377315, + 62.54623467644352, + 62.73619860460429, + 62.83272511547138, + 62.822776945967554, + 62.31144738257503, + 61.418051806569565, + 60.752025672410156, + 60.20893188434555, + 59.83002019386295, + 59.44347723634973, + 58.880319589358194, + 58.1125211223635, + 57.38822938633817, + 56.535074623725976, + 55.927218647350124, + 55.42164613463076, + 55.07562196220323, + 54.93533621369585, + 54.82780342572961, + 54.81181960453779, + 54.86098746624904, + 55.01425872968446, + 55.29726091953493, + 56.12262290434671, + 56.26206216747956, + 56.26116487924433, + 56.25868504721742, + 56.262549883823, + 56.45795809679875, + 56.735182259195206, + 56.8127813491636, + 56.77962763566429, + 56.602175852327534, + 56.782939442725734, + 56.859885108340734, + 56.89858392002324, + 56.8933317950354, + 56.68288998825166, + 56.556844962294676, + 56.35074750447009, + 56.2264449631874, + 56.17873377340087, + 56.08823574288813, + 56.05708464206907, + 56.06221890977948, + 56.04074712300219, + 56.01265197115063, + 55.936089047010476, + 55.80007173204435, + 55.7720134068667, + 55.77278984144223, + 55.78440079700346, + 55.94882916957466, + 56.00236309082524, + 56.04431800009895, + 56.159130796376964, + 55.57128872876178, + 55.19974029875188, + 54.885860217473855, + 54.98362055110603, + 55.11476089540369, + 55.227408615708, + 55.440834295413076, + 55.62541535727273, + 55.77785121904702, + 55.92515152372766, + 56.153436907587015, + 56.58034422726995, + 57.129752114628666, + 57.507284253713436, + 57.81713686739694, + 58.170617164206305, + 58.68858254956965, + 59.16617470643109, + 59.65975143688236, + 60.05927542201761, + 59.982545813774195, + 59.54611807428432, + 58.808998228114845, + 58.16256508863218, + 57.58518141756487, + 57.1279316767251, + 56.1770035499615, + 55.2897316779518, + 54.58322887747326, + 53.89879174986168, + 53.56856678284633, + 53.25128762478892, + 52.79515862637613, + 52.14191607172238, + 51.82896412269487, + 51.60502211417079, + 51.52108461468981, + 51.671193133769584, + 51.78349799817917, + 51.55741122672753, + 51.44525492053167, + 51.41754271105059, + 51.27644304963044, + 51.148215481666035, + 51.12609585856588 + ], + "out_sma_10": [ + 50.43, + 50.665, + 51.580000000000005, + 51.9225, + 52.302, + 52.54916666666667, + 52.72642857142857, + 52.581875, + 52.42444444444445, + 52.239999999999995, + 52.248000000000005, + 52.202, + 51.897000000000006, + 51.709, + 51.480999999999995, + 51.256499999999996, + 51.012, + 50.98350000000001, + 50.997, + 51.088, + 51.3455, + 51.527, + 51.641999999999996, + 51.664, + 51.678999999999995, + 51.620000000000005, + 51.5515, + 51.557, + 51.516, + 51.402, + 51.1315, + 51.019999999999996, + 50.956 + ], + "out_sma_50": [ + 50.43, + 50.665, + 51.580000000000005, + 51.9225, + 52.302, + 52.54916666666667, + 52.72642857142857, + 52.581875, + 52.42444444444445, + 52.239999999999995, + 52.08272727272727, + 51.94583333333333, + 51.823846153846155, + 51.769999999999996, + 51.754666666666665, + 51.74125, + 51.71794117647058, + 51.69388888888889, + 51.67315789473684, + 51.664, + 51.73166666666667, + 51.75545454545454, + 51.744782608695644, + 51.725833333333334, + 51.724399999999996, + 51.69461538461538, + 51.6562962962963, + 51.644999999999996, + 51.61896551724138, + 51.57666666666667, + 51.53806451612903, + 51.525625, + 51.50575757575758 + ], + "out_sma_200": [ + 50.43, + 50.665, + 51.580000000000005, + 51.9225, + 52.302, + 52.54916666666667, + 52.72642857142857, + 52.581875, + 52.42444444444445, + 52.239999999999995, + 52.08272727272727, + 51.94583333333333, + 51.823846153846155, + 51.769999999999996, + 51.754666666666665, + 51.74125, + 51.71794117647058, + 51.69388888888889, + 51.67315789473684, + 51.664, + 51.73166666666667, + 51.75545454545454, + 51.744782608695644, + 51.725833333333334, + 51.724399999999996, + 51.69461538461538, + 51.6562962962963, + 51.644999999999996, + 51.61896551724138, + 51.57666666666667, + 51.53806451612903, + 51.525625, + 51.50575757575758 + ], + "out_ema_10": [ + 50.43, + 50.515454545454546, + 51.04173553719008, + 51.388692712246424, + 51.83074858274708, + 52.186067022247606, + 52.477691200020764, + 52.31265643638062, + 52.103991629765964, + 51.82690224253579, + 51.58746547116564, + 51.37883538549916, + 51.19359258813567, + 51.17112120847463, + 51.23819007966105, + 51.293064610631774, + 51.30250740869872, + 51.29932424348077, + 51.299447108302445, + 51.334093088611084, + 51.65243979977271, + 51.76199619981403, + 51.71617870893875, + 51.63869167094988, + 51.6480204580499, + 51.52110764749537, + 51.36454262067803, + 51.360080326009296, + 51.27461117582578, + 51.10650005294836, + 50.97440913423047, + 51.00451656437038, + 50.98005900721213 + ], + "out_ema_50": [ + 50.43, + 50.448431372549024, + 50.56457131872357, + 50.65811754151873, + 50.782112932047404, + 50.899873209222015, + 51.01321151474272, + 51.03504635730183, + 51.04014257858412, + 51.02209777158082, + 51.002015506028634, + 50.979975682262804, + 50.955662910409366, + 50.96014671784429, + 50.98288606224256, + 51.004733667644814, + 51.018077445384236, + 51.028544996545634, + 51.03919029079874, + 51.05686910292428, + 51.13640364790764, + 51.180270171519105, + 51.193200753028165, + 51.19699680192902, + 51.2163302606769, + 51.20588593672879, + 51.18447864509237, + 51.190577521755415, + 51.17879016796108, + 51.14628859274693, + 51.11623805969803, + 51.11716990049418, + 51.1074769632199 + ], + "out_ema_200": [ + 50.43, + 50.434676616915425, + 50.464281824707314, + 50.48901533888934, + 50.52215946487054, + 50.55462553984696, + 50.58681832054501, + 50.59660122282814, + 50.602256932053734, + 50.60203547004325, + 50.60111969422193, + 50.5995165131849, + 50.5971332642975, + 50.60183840594628, + 50.61117334718065, + 50.620415403427614, + 50.62762520040844, + 50.63416624319044, + 50.64079145470099, + 50.649241290972626, + 50.67347769603758, + 50.68921423637551, + 50.69738125889914, + 50.70327796279069, + 50.71309609251417, + 50.71545334532498, + 50.71490157074464, + 50.721121455612845, + 50.72280183913909, + 50.71909236810288, + 50.71571831468892, + 50.719940023000476, + 50.72143315709998 + ], + "out_macd": [ + 0.0, + 0.03749287749288044, + 0.26666829003011117, + 0.40648756435381017, + 0.580801952335591, + 0.7079622055710431, + 0.7999200996379017, + 0.6857569670733241, + 0.5561903308238954, + 0.4016729909609609, + 0.2704508814847486, + 0.15897542954201782, + 0.06344366030435111, + 0.04451200451639181, + 0.0666651288475748, + 0.08326184872132103, + 0.07976056829510014, + 0.07132212273842953, + 0.06509459846766674, + 0.07463036038124926, + 0.20848737771660808, + 0.24477435850394613, + 0.21098467839711788, + 0.16455704095276502, + 0.15821564932596033, + 0.09241295617874812, + 0.016671097374761246, + 0.01138421543574708, + -0.028785099079840393, + -0.10300567200140165, + -0.15758867731599935, + -0.13793047717995677, + -0.1424953576753154 + ], + "out_signal": [ + 0.0, + 0.007498575498576088, + 0.05933251840488311, + 0.12876352759466853, + 0.21917121254285302, + 0.31692941114849105, + 0.4135275488463732, + 0.4679734324917635, + 0.48561681215818986, + 0.4688280479187441, + 0.42915261463194504, + 0.37511717761395963, + 0.31278247415203797, + 0.25912838022490875, + 0.22063572994944197, + 0.1931609537038178, + 0.17048087662207428, + 0.15064912584534532, + 0.1335382203698096, + 0.12175664837209754, + 0.13910279424099967, + 0.16023710709358896, + 0.17038662135429478, + 0.16922070527398886, + 0.16701969408438316, + 0.15209834650325618, + 0.1250128966775572, + 0.10228716042919517, + 0.07607270852738807, + 0.040257032421630125, + 0.0006878904741042316, + -0.02703578305670797, + -0.05012769798042946 + ], + "out_upper_bb": [ + NaN, + 51.32968037431535, + 54.784309598025764, + 54.875797591958296, + 55.37150810391502, + 55.549782714525286, + 55.621750742826855, + 55.38437356633071, + 55.21092719355866, + 55.114466134007415, + 55.00242370775733, + 54.88678195374117, + 54.7737985654571, + 54.632723286555056, + 54.515811529288136, + 54.41092788319115, + 54.30998202014842, + 54.21680633072099, + 54.13164480638328, + 54.05831695567035, + 54.1973908683823, + 54.23487172301374, + 54.028761407022905, + 53.88428860149062, + 53.53556695238571, + 53.11145453652642, + 52.57001801314175, + 52.55177242931681, + 52.54863450497514, + 52.56625140043743, + 52.57615348356936, + 52.558789645832476, + 52.52693622327099 + ], + "out_lower_bb": [ + NaN, + 50.00031962568465, + 48.375690401974246, + 48.9692024080417, + 49.23249189608498, + 49.54855061880806, + 49.831106400030286, + 49.779376433669285, + 49.63796169533023, + 49.365533865992575, + 49.16303083769721, + 49.004884712925495, + 48.87389374223521, + 48.907276713444936, + 48.993521804045194, + 49.07157211680885, + 49.125900332792746, + 49.17097144705679, + 49.2146709830904, + 49.26968304432965, + 49.39610913161769, + 49.49412827698626, + 49.51023859297708, + 49.48871139850939, + 49.62443304761429, + 49.765045463473584, + 49.99348198685826, + 49.98872757068318, + 49.964365495024865, + 49.92374859956258, + 49.90084651643065, + 49.98821035416752, + 50.07106377672901 + ], + "overall_sma_10": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.1575, + 66.0115, + 65.8375, + 65.5635, + 65.3455, + 65.05199999999999, + 64.875, + 64.96700000000001, + 65.03999999999999, + 64.944, + 64.6435, + 64.478, + 64.3325, + 64.18449999999999, + 64.0145, + 64.064, + 64.056, + 63.866, + 63.729, + 63.63399999999999, + 63.71199999999999, + 63.8085, + 63.95, + 64.095, + 64.148, + 64.07709, + 63.97509, + 63.86309, + 63.82909000000001, + 63.81209, + 63.89509, + 63.94312, + 63.96962, + 64.06798, + 64.11198, + 64.20039, + 64.05039000000001, + 63.799440000000004, + 63.46343999999999, + 63.14344000000001, + 62.74044, + 62.280409999999996, + 61.70091000000001, + 61.009550000000004, + 60.364549999999994, + 59.556050000000006, + 59.12405, + 58.86099999999999, + 58.642999999999994, + 58.55250000000001, + 58.32899999999999, + 58.111000000000004, + 57.95899999999999, + 57.879, + 57.9, + 58.123000000000005, + 58.16799999999999, + 58.221500000000006, + 58.1885, + 58.0, + 57.92650000000001, + 57.919500000000006, + 57.9985, + 58.15604, + 58.35504000000001, + 58.37503999999999, + 58.52404, + 58.684540000000005, + 58.712540000000004, + 58.655539999999995, + 58.60853999999999, + 58.466539999999995, + 58.301840000000006, + 58.1133, + 57.827299999999994, + 57.6653, + 57.524300000000004, + 57.3283, + 57.2703, + 57.2703, + 57.209300000000006, + 57.296299999999995, + 57.455, + 57.614999999999995, + 57.720000000000006, + 57.821000000000005, + 57.928999999999995, + 58.055499999999995, + 58.4625, + 58.984500000000004, + 59.5785, + 59.94050000000001, + 60.218500000000006, + 60.5395, + 60.8095, + 60.9285, + 61.1235, + 61.435, + 61.531000000000006, + 61.559000000000005, + 61.593999999999994, + 61.803999999999995, + 61.956999999999994, + 62.01700000000001, + 62.201, + 62.548, + 62.738, + 62.573, + 62.419, + 62.12199999999999, + 61.638, + 61.086, + 60.57864000000001, + 60.134640000000005, + 59.42364, + 58.604139999999994, + 57.88014, + 57.36514, + 56.94614, + 56.65114, + 56.341139999999996, + 55.88614, + 55.564499999999995, + 55.221500000000006, + 55.0985, + 55.013, + 54.7605, + 54.49550000000001, + 54.019499999999994, + 53.6635, + 53.4405, + 53.371500000000005, + 53.1965, + 52.78249999999999, + 52.43050000000001, + 52.3485, + 52.334, + 52.449, + 52.62949999999999, + 52.717499999999994, + 52.597500000000004, + 52.456999999999994, + 52.239999999999995, + 52.248000000000005, + 52.202, + 51.897000000000006, + 51.70899999999999, + 51.480999999999995, + 51.2565, + 51.012, + 50.9835, + 50.997, + 51.088, + 51.3455, + 51.527, + 51.641999999999996, + 51.664, + 51.678999999999995, + 51.620000000000005, + 51.5515, + 51.557, + 51.516, + 51.402, + 51.1315, + 51.02, + 50.956 + ], + "overall_sma_50": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.12772727272727, + 66.05208333333333, + 65.95884615384615, + 65.82607142857144, + 65.77166666666668, + 65.674375, + 65.59470588235295, + 65.60166666666666, + 65.58684210526316, + 65.536, + 65.42095238095237, + 65.3365909090909, + 65.25173913043479, + 65.14208333333333, + 65.0688, + 65.055, + 65.02481481481482, + 64.98178571428572, + 64.94620689655173, + 64.902, + 64.86967741935484, + 64.8590625, + 64.85727272727273, + 64.83411764705883, + 64.80571428571427, + 64.78335833333333, + 64.7411054054054, + 64.68739210526316, + 64.65976666666667, + 64.6295225, + 64.6319731707317, + 64.64098095238094, + 64.6508418604651, + 64.65999545454545, + 64.65155111111112, + 64.65662608695652, + 64.59414468085106, + 64.50240208333334, + 64.41561836734694, + 64.332306, + 64.22970600000001, + 64.104306, + 63.958106, + 63.784106, + 63.596906, + 63.389906, + 63.216105999999996, + 63.07130600000001, + 62.940906, + 62.817206, + 62.664006, + 62.52420600000001, + 62.382406, + 62.247206, + 62.107806000000004, + 62.004106, + 61.874705999999996, + 61.72220600000001, + 61.570606, + 61.428406, + 61.320606, + 61.21250599999999, + 61.115606, + 61.04151400000001, + 60.975914, + 60.866314, + 60.768314000000004, + 60.685914000000004, + 60.567313999999996, + 60.432714000000004, + 60.299914, + 60.14411400000001, + 59.985974, + 59.845174, + 59.711774000000005, + 59.58395600000001, + 59.478156, + 59.378955999999995, + 59.255556, + 59.124356000000006, + 58.962756, + 58.814750000000004, + 58.68305, + 58.554578, + 58.433378000000005, + 58.308077999999995, + 58.25387800000001, + 58.230168000000006, + 58.255368, + 58.292568, + 58.330368, + 58.346768000000004, + 58.386568, + 58.460568, + 58.52236800000001, + 58.582568, + 58.653768, + 58.744968, + 58.832968, + 58.893868000000005, + 58.983368, + 59.085367999999995, + 59.186167999999995, + 59.288168000000006, + 59.382568, + 59.467568, + 59.567767999999994, + 59.61526799999999, + 59.679068, + 59.718267999999995, + 59.725668, + 59.718668, + 59.702196, + 59.683887999999996, + 59.596288, + 59.513388000000006, + 59.438988, + 59.351388, + 59.325788, + 59.317387999999994, + 59.272188, + 59.202588, + 59.154728000000006, + 59.10552800000001, + 59.05052799999999, + 58.982927999999994, + 58.886228, + 58.784828000000005, + 58.675628, + 58.596028, + 58.518428, + 58.41762800000001, + 58.303028000000005, + 58.139027999999996, + 57.992628, + 57.888428000000005, + 57.767227999999996, + 57.663528, + 57.509028, + 57.342628000000005, + 57.12222799999999, + 56.920927999999996, + 56.707328, + 56.480728, + 56.271128, + 56.08212799999999, + 55.884328, + 55.672728, + 55.454128, + 55.233228, + 55.000128, + 54.759528, + 54.533528, + 54.346427999999996, + 54.136328000000006, + 53.90092799999999, + 53.669528, + 53.493928, + 53.29432800000001, + 53.119128, + 52.983928000000006, + 52.845528, + 52.6982, + 52.5458, + 52.4556, + 52.37129999999999 + ], + "overall_sma_200": [ + 65.83, + 66.255, + 66.36333333333333, + 66.4825, + 66.624, + 66.71166666666666, + 66.62285714285714, + 66.395, + 66.19444444444444, + 66.128, + 66.12772727272727, + 66.05208333333333, + 65.95884615384615, + 65.82607142857144, + 65.77166666666668, + 65.674375, + 65.59470588235295, + 65.60166666666666, + 65.58684210526316, + 65.536, + 65.42095238095237, + 65.3365909090909, + 65.25173913043479, + 65.14208333333333, + 65.0688, + 65.055, + 65.02481481481482, + 64.98178571428572, + 64.94620689655173, + 64.902, + 64.86967741935484, + 64.8590625, + 64.85727272727273, + 64.83411764705883, + 64.80571428571427, + 64.78335833333333, + 64.7411054054054, + 64.68739210526316, + 64.65976666666667, + 64.6295225, + 64.6319731707317, + 64.64098095238094, + 64.6508418604651, + 64.65999545454545, + 64.65155111111112, + 64.65662608695652, + 64.59414468085106, + 64.50240208333334, + 64.41561836734694, + 64.332306, + 64.26108431372549, + 64.187025, + 64.09425094339623, + 63.98398703703703, + 63.87209636363636, + 63.74580892857143, + 63.63447894736842, + 63.52974655172414, + 63.437208474576266, + 63.369005, + 63.28861147540984, + 63.20702096774194, + 63.12040158730159, + 63.0300828125, + 62.95331230769231, + 62.89386818181818, + 62.818586567164175, + 62.74912205882353, + 62.67652608695652, + 62.60200428571429, + 62.53338450704225, + 62.47264305555556, + 62.418771232876715, + 62.37142837837838, + 62.340209333333334, + 62.29928552631579, + 62.26085324675324, + 62.2280217948718, + 62.17475569620253, + 62.10869625, + 62.04883580246914, + 61.98409390243903, + 61.92275542168675, + 61.86450833333333, + 61.80927882352941, + 61.76045, + 61.71642183908046, + 61.671235227272724, + 61.62369325842697, + 61.57109666666666, + 61.51701868131868, + 61.474551086956524, + 61.44235161290323, + 61.4124329787234, + 61.37882842105263, + 61.350090625, + 61.325965979381444, + 61.302282653061226, + 61.304380808080815, + 61.312437, + 61.32508613861386, + 61.32415392156862, + 61.32353106796116, + 61.328497115384614, + 61.32460666666667, + 61.3103179245283, + 61.30704392523364, + 61.31457129629629, + 61.32517155963303, + 61.33485181818182, + 61.34931261261261, + 61.36699732142857, + 61.37959026548672, + 61.38889210526316, + 61.4008147826087, + 61.417014655172416, + 61.42934786324786, + 61.42121779661017, + 61.417089915966386, + 61.400447500000006, + 61.37317107438017, + 61.343964754098366, + 61.314472357723574, + 61.28774274193548, + 61.242640800000004, + 61.19377063492064, + 61.14988267716536, + 61.10433671875, + 61.070504651162786, + 61.035116153846154, + 60.98904656488549, + 60.93049318181818, + 60.882143609022556, + 60.83503805970149, + 60.787519259259255, + 60.739302205882346, + 60.683504379562045, + 60.62543550724638, + 60.563238129496405, + 60.50857214285714, + 60.45368865248227, + 60.39816971830986, + 60.34468601398601, + 60.27583402777778, + 60.211173103448274, + 60.164589726027394, + 60.115510884353746, + 60.07297364864865, + 60.030772483221476, + 59.98916733333333, + 59.93341125827815, + 59.875724342105265, + 59.814967973856206, + 59.754546103896104, + 59.69445225806452, + 59.63461602564102, + 59.580064331210195, + 59.52917784810126, + 59.478931446540884, + 59.428094375, + 59.37751614906832, + 59.3276549382716, + 59.27957116564418, + 59.241799390243905, + 59.199455151515146, + 59.153133132530115, + 59.106048502994014, + 59.06190535714286, + 59.01390591715976, + 58.96476529411765, + 58.92017602339181, + 58.87348895348837, + 58.82422023121387, + 58.77569022988506, + 58.732057714285716, + 58.68738693181819 + ], + "overall_ema_10": [ + 65.83, + 65.98454545454544, + 66.09280991735535, + 66.22866265965438, + 66.40345126698993, + 66.5391874002645, + 66.45751696385277, + 66.15615024315227, + 65.87139565348822, + 65.80932371649037, + 65.86671940440121, + 65.74913405814644, + 65.58383695666527, + 65.31404841908976, + 65.25876688834616, + 65.06899109046503, + 64.93281089219866, + 65.07593618452617, + 65.12031142370323, + 65.02025480121172, + 64.67475392826412, + 64.47298048676156, + 64.2751658528049, + 63.97422660684037, + 63.85345813286939, + 64.00919301780222, + 64.05115792365635, + 64.00912921026428, + 63.998378444761684, + 63.92958236389592, + 63.92420375227847, + 64.03434852459146, + 64.17355788375664, + 64.15472917761906, + 64.09750569077923, + 64.07994101972845, + 63.92358810705055, + 63.70111754213226, + 63.68455071629003, + 63.64190513151003, + 63.83974056214457, + 64.05256955084556, + 64.23664781432818, + 64.38518457535942, + 64.36606010711225, + 64.46041281491001, + 63.96215593947183, + 63.27640031411331, + 62.72614571154725, + 62.27593740035683, + 61.98940332756468, + 61.70223908618928, + 61.26001379779123, + 60.69273856182919, + 60.17224064149661, + 59.55910597940631, + 59.16654125587789, + 58.87444284571827, + 58.72818051013313, + 58.840329508290736, + 58.7720877795106, + 58.67352636505412, + 58.505612480498826, + 58.29368293858994, + 58.24755876793722, + 58.38982081013045, + 58.29167157192491, + 58.255913104302195, + 58.162110721701794, + 58.03445422684692, + 57.97909891287475, + 58.01199001962479, + 58.10799183423846, + 58.254793318922374, + 58.577558170027395, + 58.69618395729513, + 58.813241419605106, + 58.974470252404174, + 58.800930206512504, + 58.453488350782955, + 58.23649046882241, + 57.964401292672875, + 57.76960105764144, + 57.635128138070264, + 57.550559385693845, + 57.561366770113146, + 57.628390993728935, + 57.648683540323674, + 57.610741078446644, + 57.4796972460018, + 57.328843201274196, + 57.379962619224344, + 57.579969415729, + 57.77088406741464, + 57.85254150970289, + 57.99207941702963, + 58.1771558866606, + 58.32767299817685, + 58.90627790759923, + 59.48877283349027, + 60.05263231831022, + 60.26669916952654, + 60.447299320521715, + 60.700517625881396, + 60.740423512084774, + 60.57125560079663, + 60.64193640065179, + 60.910675236896914, + 61.19418883018838, + 61.4116090428814, + 61.68949830781205, + 61.98777134275531, + 62.133631098617975, + 62.18933453523288, + 62.293091892463266, + 62.472529730197216, + 62.542978870161356, + 62.1660736210411, + 61.94133296266999, + 61.482908787639076, + 60.867834462613786, + 60.31186456032037, + 59.83996191298939, + 59.50542338335495, + 58.80443731365405, + 58.128175983898764, + 57.672143986826256, + 57.24448144376693, + 57.15275754490021, + 57.028619809463805, + 56.659779844106744, + 56.04163805426916, + 55.76134022622021, + 55.54473291236199, + 55.340236019205264, + 55.1383749248043, + 54.76685221120352, + 54.38560635462106, + 53.948223381053594, + 53.7594554935893, + 53.57955449475488, + 53.39599913207218, + 53.27854474442269, + 52.760627518164014, + 52.42233160577055, + 52.60190767744863, + 52.66519719063979, + 52.875161337796186, + 53.04058654910597, + 53.17684354017761, + 52.88469016923622, + 52.57201922937509, + 52.209833914943246, + 51.90077320313539, + 51.635178075292586, + 51.40332751614848, + 51.342722513212394, + 51.37859114717378, + 51.407938211323994, + 51.396494900174176, + 51.37622310014251, + 51.36236435466205, + 51.38557083563258, + 51.69455795642665, + 51.79645650980362, + 51.74437350802114, + 51.66176014292639, + 51.66689466239431, + 51.53655017832262, + 51.377177418627596, + 51.37041788796803, + 51.28306918106475, + 51.11342023905297, + 50.980071104679695, + 51.00914908564702, + 50.98384925189301 + ], + "overall_ema_50": [ + 65.83, + 65.86333333333333, + 65.89143790849673, + 65.92863642188901, + 65.97810166024631, + 66.02405845788371, + 66.0266444007118, + 65.97854069872311, + 65.92408812230259, + 65.90863368613387, + 65.9171186396188, + 65.8897806537514, + 65.84861278497684, + 65.78003973458559, + 65.74984209793517, + 65.68965221174165, + 65.6359403603008, + 65.63923681675959, + 65.62671772590627, + 65.58527781508643, + 65.48860025371049, + 65.41316494964342, + 65.33362906926524, + 65.22721224301955, + 65.15202744917565, + 65.13469303940406, + 65.0996070378588, + 65.04942636970748, + 65.00631161011111, + 64.95194644893029, + 64.91069364701146, + 64.89576448438355, + 64.89200901440772, + 64.85977336678388, + 64.81978225436099, + 64.7876692247782, + 64.7261920002771, + 64.64673349046231, + 64.60607727515007, + 64.56074091141869, + 64.56737852273561, + 64.58474799243226, + 64.60358140449374, + 64.62122919255282, + 64.60784765558996, + 64.61871637497859, + 64.50504122301865, + 64.33584352799832, + 64.17561437003761, + 64.0216687084675, + 63.89140719048839, + 63.75488141831237, + 63.57900371563346, + 63.36570945227529, + 63.148622807088024, + 62.89965720681006, + 62.68398437517045, + 62.48304381143828, + 62.309983269813245, + 62.19370941609508, + 62.04748551742469, + 61.89778020301588, + 61.73512215583879, + 61.56276442423727, + 61.42461679975738, + 61.33071025859042, + 61.19421181707707, + 61.072674098760324, + 60.94198099684816, + 60.80543272246196, + 60.684827517659535, + 60.58581467382975, + 60.50558664740506, + 60.443226386722515, + 60.42702143038046, + 60.38007941350279, + 60.339291985522294, + 60.314221711580245, + 60.224252232694745, + 60.09349724317731, + 59.98237970422918, + 59.8552275589653, + 59.73906177233921, + 59.632824055776894, + 59.53624272025623, + 59.460703790050104, + 59.4006761904403, + 59.33555163395245, + 59.26121627575824, + 59.16822740219909, + 59.06947338642658, + 59.012239135978476, + 58.991367012998936, + 58.97719575758721, + 58.94750180630928, + 58.934658598218725, + 58.93761316299446, + 58.9402557840535, + 59.0410300670318, + 59.16138182910898, + 59.29583744365373, + 59.37168695566731, + 59.445738447601926, + 59.53963105749989, + 59.593763172892054, + 59.60224304846491, + 59.65548841911335, + 59.752135932089296, + 59.85871883671325, + 59.95798476468528, + 60.07492653861919, + 60.20257647828118, + 60.304044067368196, + 60.387807045118464, + 60.480834219819705, + 60.5906054268856, + 60.679601292497935, + 60.67138163396861, + 60.681523530675726, + 60.63205201966883, + 60.53275586203477, + 60.42598112234713, + 60.31972303911783, + 60.22875350817203, + 60.049194547067245, + 59.85452025110382, + 59.68846063341348, + 59.517148451710995, + 59.40824066929096, + 59.29301554500504, + 59.12466199422053, + 58.894675249349135, + 58.72233504349231, + 58.559498375120064, + 58.39716510550751, + 58.23374686607585, + 58.032227381131705, + 57.821943954420654, + 57.59284811307083, + 57.40920701059747, + 57.22727732390737, + 57.04463899747964, + 56.876221781892205, + 56.62342877083761, + 56.39898058374594, + 56.28176565889316, + 56.15110818207382, + 56.05969217493367, + 55.97048856023039, + 55.88497920492724, + 55.71576433414578, + 55.53730298770869, + 55.34289894897502, + 55.15337349999561, + 54.968535323525195, + 54.78780844809284, + 54.64201203836371, + 54.52036450744749, + 54.40348746793975, + 54.28354678292251, + 54.16595671300398, + 54.053566253670496, + 53.953034243722634, + 53.918993685145274, + 53.85373903082585, + 53.76182769628367, + 53.66489327682156, + 53.58744648165209, + 53.48401720786181, + 53.37327143500448, + 53.29353530029843, + 53.19927901401221, + 53.087542582090165, + 52.981364441616044, + 52.909154071356596, + 52.82918724502888 + ], + "overall_ema_200": [ + 65.83, + 65.83845771144279, + 65.84583624167719, + 65.85572841837693, + 65.86900475252243, + 65.88175097389036, + 65.8838231035034, + 65.87303879401581, + 65.86027223885148, + 65.85698594791764, + 65.85965275440601, + 65.85328805038208, + 65.84320558221907, + 65.82586025304276, + 65.81774224057467, + 65.80179455658886, + 65.7870503321452, + 65.78638316466117, + 65.78174253615708, + 65.76968539649384, + 65.74332036767301, + 65.72164553814393, + 65.69839533378429, + 65.66776453444315, + 65.64430419081685, + 65.63500763170426, + 65.62112695875199, + 65.60320529747088, + 65.58675549351595, + 65.56718578711282, + 65.55059687380822, + 65.54044168103401, + 65.53307410211826, + 65.5185161508534, + 65.50181449761108, + 65.48688002499804, + 65.4643240048488, + 65.43681829335779, + 65.41864099690646, + 65.39905252927555, + 65.39239529017827, + 65.38859334699242, + 65.385373512694, + 65.38207228371196, + 65.37110639034171, + 65.36626951083582, + 65.3299882221708, + 65.27884903588055, + 65.22881073701608, + 65.17927033167264, + 65.13470047762615, + 65.08768853257516, + 65.02980108448983, + 64.9612458498183, + 64.89028817967085, + 64.80978779977363, + 64.73605856793509, + 64.66465500009494, + 64.59903654238255, + 64.54675757181158, + 64.48624257109704, + 64.42399140123538, + 64.35758352659623, + 64.28775682483906, + 64.22559009026355, + 64.17389267643009, + 64.11096837119197, + 64.05110798938907, + 63.98831089496729, + 63.92335257760444, + 63.861727178822306, + 63.80499357505293, + 63.75260557928126, + 63.70447418048244, + 63.66791224833834, + 63.623753917509106, + 63.581129500419465, + 63.542511296435194, + 63.48756093527664, + 63.42191356278633, + 63.360600990022284, + 63.294724363255895, + 63.23102561337275, + 63.169323865976004, + 63.10962910114043, + 63.054906423517146, + 63.003912329750804, + 62.95153509263886, + 62.89669394743848, + 62.836925848458996, + 62.77536439723055, + 62.72396773656159, + 62.68173920186944, + 62.64142338891552, + 62.59742912633925, + 62.557852717121946, + 62.522550700036156, + 62.487550195558185, + 62.4778233279407, + 62.47416339432935, + 62.47531599737085, + 62.46292479341692, + 62.450955392487394, + 62.444876234353195, + 62.42970333649894, + 62.40363663663328, + 62.38927209298519, + 62.386592768676884, + 62.38742269137662, + 62.38744833623855, + 62.39294636274364, + 62.40227027953227, + 62.406128286701104, + 62.40646531867423, + 62.40998307669737, + 62.41863996150636, + 62.42303160368043, + 62.403598453395055, + 62.388935782217, + 62.3593941326427, + 62.31701210147213, + 62.2721662099152, + 62.22683520285137, + 62.18477714113146, + 62.11975448301075, + 62.04975692596587, + 61.98577924511049, + 61.9194530834676, + 61.86791623686594, + 61.81420562754389, + 61.746402586473806, + 61.66196076969298, + 61.590697478452256, + 61.520839792099494, + 61.45018466979005, + 61.3783420362598, + 61.29592072246617, + 61.21009066552622, + 61.11824896736177, + 61.03657484828355, + 60.95432037218123, + 60.870894298826194, + 60.79008938042991, + 60.68700391395797, + 60.58962079043601, + 60.518181777595856, + 60.4428764862765, + 60.376977217756334, + 60.311385404644334, + 60.24649599763295, + 60.16016270412416, + 60.07065859761547, + 59.97622418370885, + 59.88203289829882, + 59.788082322196345, + 59.694270557796386, + 59.60845692040538, + 59.528173766968514, + 59.44868945087928, + 59.368055724999884, + 59.28762730982576, + 59.208148431121025, + 59.131350934293955, + 59.07118823843034, + 59.00336546988874, + 58.92880461944209, + 58.852796613278485, + 58.78152500518617, + 58.703599383244025, + 58.62356356848538, + 58.55109029914722, + 58.47486054492685, + 58.39401616139524, + 58.314274707053, + 58.242888889072375, + 58.16952681057415 + ], + "overall_macd": [ + 0.0, + 0.06780626780626164, + 0.11218090762250199, + 0.16640968915803, + 0.23492044746470242, + 0.28272892821820506, + 0.23240532848696205, + 0.08742353008230452, + -0.04391461430974175, + -0.07132866345668276, + -0.044529657364321906, + -0.09521955678069105, + -0.16416213259942936, + -0.275337516701299, + -0.28671039579306523, + -0.35577221963083616, + -0.39745003352506103, + -0.3138933346270818, + -0.27676038438362127, + -0.30434271243350963, + -0.4381540211628163, + -0.5025001573904859, + -0.5615462737239483, + -0.6624337292704183, + -0.678884770176964, + -0.5723562720817768, + -0.5198640724678114, + -0.5063176018589388, + -0.47956389865416327, + -0.47946269074553527, + -0.4515832521761496, + -0.374337729055668, + -0.28801331374413053, + -0.2753316400528263, + -0.2806057516615823, + -0.2687047764073469, + -0.3186125048958388, + -0.39556457131962475, + -0.37875420089586953, + -0.37403092833143603, + -0.2639596358284564, + -0.1523532427184051, + -0.058812584381811917, + 0.014235083367722723, + 0.009592258004914811, + 0.05410751154681748, + -0.1641111076046471, + -0.4552212951722652, + -0.6733649316406627, + -0.8366015136983407, + -0.9190620664364317, + -0.9963281739499052, + -1.136450301785814, + -1.323424045226652, + -1.4795610345865455, + -1.6671947324088379, + -1.7473385727834696, + -1.777453107860076, + -1.740107480266424, + -1.5893083990432828, + -1.52324862430671, + -1.4728798706036201, + -1.454922814333635, + -1.45698013133768, + -1.3861477713683428, + -1.2358814178724984, + -1.198198304246155, + -1.1354756561999153, + -1.1017131751813594, + -1.0850421353499442, + -1.038077165278601, + -0.9551493150485939, + -0.8489790698250985, + -0.726175839865661, + -0.532773014799254, + -0.43899276137345566, + -0.3517405085598, + -0.25065409386466797, + -0.3026159730195985, + -0.430020682066683, + -0.4954229961968224, + -0.5824997608720466, + -0.6318789951803083, + -0.6524367543086527, + -0.6499399928928682, + -0.6054774021210392, + -0.5382149460790444, + -0.49453963213072427, + -0.4786169259645874, + -0.5045621912080591, + -0.5382849808864663, + -0.48199047159305763, + -0.3629906085102732, + -0.2536546404709341, + -0.19780845878233322, + -0.11989126847036857, + -0.026367643371600025, + 0.04680747764165005, + 0.3034340541888696, + 0.5489000722336925, + 0.7732520798501881, + 0.8317244267879005, + 0.8704509159637368, + 0.9371403201218627, + 0.9053198781360976, + 0.7815252882254669, + 0.7673668455521749, + 0.8400647398047028, + 0.9153686200332629, + 0.9575540689868802, + 1.0235676934492801, + 1.094734291606997, + 1.0949390703162436, + 1.05470134343242, + 1.0366837358347567, + 1.0522347984196685, + 1.018923126103914, + 0.7905573073254288, + 0.6393241751505414, + 0.39309509239072327, + 0.09040170740920672, + -0.1709153515638775, + -0.3811698524508955, + -0.5189319844569553, + -0.808415911419452, + -1.0710780660320154, + -1.221983422881948, + -1.3502200024893654, + -1.3220267813556958, + -1.3064107046115865, + -1.3965529726370178, + -1.5900655419146474, + -1.6246401697883925, + -1.6276300899767904, + -1.6233899409508723, + -1.6167244117601882, + -1.6836192317759142, + -1.7507462932494846, + -1.8384299306632528, + -1.8119891345553683, + -1.7817920534502747, + -1.7537824650807536, + -1.6974925315709442, + -1.8191173126493467, + -1.8561838241763127, + -1.6638435260942828, + -1.5308835372711087, + -1.3398649302185248, + -1.177729384177681, + -1.0368798323316923, + -1.091805342055416, + -1.1547036150064116, + -1.2374905397970153, + -1.2938336798489445, + -1.3288166678685585, + -1.3474635483070827, + -1.2900790409776306, + -1.1929250361927046, + -1.1032126388689818, + -1.0359084798390725, + -0.9761584010567859, + -0.9170247678107586, + -0.8450878783124693, + -0.6518599691236417, + -0.5592528041566283, + -0.5397542811294045, + -0.5358764721350937, + -0.49482261640297054, + -0.5160502494743398, + -0.5499345745362518, + -0.5159700477381932, + -0.5193770988481035, + -0.5592045366254084, + -0.5816425059765677, + -0.5319669263402815, + -0.5085234730487187 + ], + "overall_signal": [ + 0.0, + 0.01356125356125233, + 0.033285184373502266, + 0.059910085330407814, + 0.09491215775726675, + 0.1324755118494544, + 0.15246147517695596, + 0.13945388615802568, + 0.1027801860644722, + 0.0679584161602412, + 0.04546080145532859, + 0.01732472980812466, + -0.018972642673386143, + -0.07024561747896872, + -0.11353857314178803, + -0.16198530243959766, + -0.20907824865669036, + -0.23004126585076867, + -0.2393850895573392, + -0.2523766141325733, + -0.2895320955386219, + -0.33212570790899476, + -0.37800982107198544, + -0.434894602711672, + -0.48369263620473046, + -0.5014253633801398, + -0.5051131051976742, + -0.5053540045299272, + -0.5001959833547744, + -0.49604932483292663, + -0.48715611030157124, + -0.4645924340523906, + -0.4292766099907386, + -0.39848761600315613, + -0.37491124313484137, + -0.35366994978934246, + -0.3466584608106417, + -0.3564396829124384, + -0.36090258650912466, + -0.363528254873587, + -0.34361453106456086, + -0.30536227339532973, + -0.2560523355926262, + -0.20199485180055643, + -0.15967742983946218, + -0.11692044156220627, + -0.12635857477069443, + -0.1921311188510086, + -0.2883778814089394, + -0.39802260786681964, + -0.5022304995807421, + -0.6010500344545747, + -0.7081300879208225, + -0.8311888793819884, + -0.9608633104228999, + -1.1021295948200875, + -1.2311713904127641, + -1.3404277339022266, + -1.4203636831750661, + -1.4541526263487097, + -1.4679718259403098, + -1.468953434872972, + -1.4661473107651046, + -1.4643138748796196, + -1.4486806541773642, + -1.406120806916391, + -1.364536306382344, + -1.3187241763458584, + -1.2753219761129586, + -1.2372660079603557, + -1.1974282394240048, + -1.1489724545489226, + -1.088973777604158, + -1.0164141900564587, + -0.9196859550050178, + -0.8235473162787055, + -0.7291859547349244, + -0.6334795825608731, + -0.5673068606526183, + -0.5398496249354312, + -0.5309642991877095, + -0.5412713915245769, + -0.5593929122557233, + -0.5780016806663092, + -0.5923893431116211, + -0.5950069549135047, + -0.5836485531466127, + -0.565826768943435, + -0.5483848003476655, + -0.5396202785197441, + -0.5393532189930886, + -0.5278806695130824, + -0.49490265731252064, + -0.44665305394420335, + -0.3968841349118294, + -0.3414855616235372, + -0.2784619779731498, + -0.21340808685018983, + -0.11003965864237797, + 0.02174828753283614, + 0.17204904599630652, + 0.30398412215462534, + 0.4172774809164477, + 0.5212500487575307, + 0.5980640146332441, + 0.6347562693516887, + 0.661278384591786, + 0.6970356556343694, + 0.7407022485141481, + 0.7840726126086945, + 0.8319716287768117, + 0.884524161342849, + 0.9266071431375279, + 0.9522259831965063, + 0.9691175337241564, + 0.9857409866632588, + 0.9923774145513898, + 0.9520133931061977, + 0.8894755495150665, + 0.7901994580901979, + 0.6502399079539997, + 0.48600885605042426, + 0.31257311435016033, + 0.1462720945887372, + -0.04466550661290067, + -0.24994801849672363, + -0.4443550993737685, + -0.6255280799968879, + -0.7648278202686496, + -0.873144397137237, + -0.9778261122371933, + -1.1002739981726841, + -1.205147232495826, + -1.2896438039920188, + -1.3563930313837895, + -1.4084593074590694, + -1.4634912923224386, + -1.5209422925078477, + -1.584439820138929, + -1.6299496830222169, + -1.6603181571078287, + -1.6790110187024139, + -1.68270732127612, + -1.7099893195507654, + -1.7392282204758749, + -1.7241512815995566, + -1.6854977327338672, + -1.6163711722307987, + -1.5286428146201754, + -1.430290218162479, + -1.3625932429410665, + -1.3210153173541357, + -1.3043103618427119, + -1.3022150254439584, + -1.3075353539288785, + -1.3155209928045195, + -1.3104326024391417, + -1.2869310891898544, + -1.25018739912568, + -1.2073316152683586, + -1.1610969724260443, + -1.1122825315029872, + -1.0588436008648836, + -0.9774468745166354, + -0.8938080604446339, + -0.8229973045815882, + -0.7655731380922893, + -0.7114230337544256, + -0.6723484768984085, + -0.6478656964259772, + -0.6214865666884205, + -0.6010646731203572, + -0.5926926458213675, + -0.5904826178524075, + -0.5787794795499823, + -0.5647282782497296 + ], + "overall_upper_bb": [ + NaN, + 67.45708152801714, + 67.2924906576511, + 67.37847246981516, + 67.62525920719862, + 67.70487694987294, + 67.64407956627687, + 67.99353504363035, + 68.11379618685935, + 67.98573577836629, + 67.89013110633842, + 67.81229746459088, + 67.77328892343205, + 67.83260758888288, + 67.75060457324567, + 67.73857419904385, + 67.69856385815667, + 67.64356313232562, + 67.57541281064238, + 67.52423539853811, + 67.65581162510101, + 67.55752112208663, + 67.45021724828374, + 67.33114768315662, + 66.97452437451923, + 66.53738427427896, + 66.31187881726414, + 66.27745928856163, + 66.25488386153037, + 66.10744236410684, + 65.78299625098933, + 65.68248178036437, + 65.67676937038956, + 65.67549763209101, + 65.56569877240482, + 65.55402021360078, + 65.54104873868314, + 65.27305221048894, + 65.01224610363205, + 64.90569762680278, + 65.03166804110974, + 65.2103131622685, + 65.37338532355649, + 65.42678139539572, + 65.42725488452861, + 65.45470305403245, + 65.71403261742495, + 66.24447819343042, + 66.54050432758983, + 66.74659811565445, + 66.80550980613704, + 66.78005276365029, + 66.79021041064182, + 66.96500887763649, + 67.08830061366183, + 67.22136537627402, + 67.24722135264986, + 67.23879386536926, + 67.03081803779676, + 66.76060378630415, + 66.24163657427037, + 65.5795903954622, + 64.79892253375095, + 63.874291270315524, + 62.967289080465086, + 61.55642709565329, + 61.029987832520426, + 60.82133512075568, + 60.572814952782586, + 60.28995011617701, + 59.797541903201264, + 59.295317740804784, + 59.14471865083641, + 59.25541236433572, + 59.652864147672446, + 59.715100557274255, + 59.832154891659286, + 60.00745607997675, + 60.007708204964594, + 59.97265001174834, + 59.97819503770533, + 60.035292495529916, + 60.07389503681261, + 60.090606226599114, + 60.094104257111866, + 59.983255357930915, + 59.98612109022053, + 59.97209287699782, + 59.97018802884938, + 59.98975095298952, + 60.01776826795565, + 59.99082659313331, + 59.98405015855775, + 59.94389920299656, + 59.598470830425335, + 59.48393690917476, + 59.40898199990104, + 59.22466920362306, + 60.16151127123825, + 61.055059701248126, + 61.901939782526135, + 62.25317944889396, + 62.5587391045963, + 62.92709138429201, + 63.08866570458691, + 63.12408464272728, + 63.27464878095296, + 63.565348476272334, + 63.84006309241298, + 63.96315577273005, + 64.04274788537133, + 64.23721574628655, + 64.35836313260307, + 64.38588283579368, + 64.32191745043033, + 64.3103252935689, + 64.20174856311765, + 63.94872457798238, + 63.96745418622581, + 64.13488192571567, + 64.42300177188517, + 64.72743491136784, + 64.95045858243515, + 65.0237083232749, + 65.4476364500385, + 65.8624083220482, + 66.03491112252675, + 66.03934825013832, + 65.79657321715366, + 65.52185237521108, + 65.18398137362388, + 64.83022392827763, + 64.31417587730512, + 63.751117885829224, + 63.001055385310195, + 61.945946866230436, + 60.85714200182083, + 60.30322877327246, + 59.52038507946831, + 58.897097288949425, + 58.50519695036956, + 58.10942451833396, + 57.63490414143411, + 57.24475289156964, + 57.18969288738359, + 57.05147266966346, + 56.80415436651511, + 56.624676759447034, + 56.084650453563945, + 55.53687211568339, + 55.30922775240542, + 55.345373359574104, + 55.24140649221439, + 55.06427349723707, + 54.86058503876093, + 54.642792762793626, + 54.53978701177545, + 54.47270811698504, + 54.45786402269074, + 54.35014412314446, + 54.250623873644734, + 54.16789371035604, + 54.058316955668786, + 54.19739086838076, + 54.23487172301219, + 54.02876140702128, + 53.88428860148892, + 53.53556695238379, + 53.11145453652414, + 52.57001801313876, + 52.5517724293138, + 52.54863450497214, + 52.56625140043451, + 52.576153483566465, + 52.55878964582948, + 52.52693622326785 + ], + "overall_lower_bb": [ + NaN, + 65.05291847198285, + 65.43417600901556, + 65.58652753018484, + 65.62274079280137, + 65.71845638346038, + 65.60163471943741, + 64.79646495636965, + 64.27509270202954, + 64.27026422163371, + 64.36532343911612, + 64.29186920207577, + 64.14440338426026, + 63.819535268260005, + 63.792728760087684, + 63.610175800956135, + 63.490847906549234, + 63.559770201007694, + 63.59827139988394, + 63.54776460146189, + 63.145188374898986, + 62.93197887791337, + 62.71978275171628, + 62.41685231684338, + 62.38547562548075, + 62.57861572572105, + 62.61912118273586, + 62.55554071143837, + 62.51411613846963, + 62.47055763589316, + 62.572503749010686, + 62.60401821963562, + 62.605730629610434, + 62.60400236790898, + 62.59680122759518, + 62.58706978639924, + 62.49004126131686, + 62.45603778951105, + 62.545843896367934, + 62.540392373197214, + 62.57542195889028, + 62.5413068377315, + 62.54623467644352, + 62.73619860460429, + 62.83272511547138, + 62.822776945967554, + 62.31144738257503, + 61.418051806569565, + 60.752025672410156, + 60.20893188434555, + 59.83002019386295, + 59.44347723634973, + 58.880319589358194, + 58.1125211223635, + 57.38822938633817, + 56.535074623725976, + 55.927218647350124, + 55.42164613463076, + 55.07562196220323, + 54.93533621369585, + 54.82780342572961, + 54.81181960453779, + 54.86098746624904, + 55.01425872968446, + 55.29726091953493, + 56.12262290434671, + 56.26206216747956, + 56.26116487924433, + 56.25868504721742, + 56.262549883823, + 56.45795809679875, + 56.735182259195206, + 56.8127813491636, + 56.77962763566429, + 56.602175852327534, + 56.782939442725734, + 56.859885108340734, + 56.89858392002324, + 56.8933317950354, + 56.68288998825166, + 56.556844962294676, + 56.35074750447009, + 56.2264449631874, + 56.17873377340087, + 56.08823574288813, + 56.05708464206907, + 56.06221890977948, + 56.04074712300219, + 56.01265197115063, + 55.936089047010476, + 55.80007173204435, + 55.7720134068667, + 55.77278984144223, + 55.78440079700346, + 55.94882916957466, + 56.00236309082524, + 56.04431800009895, + 56.159130796376964, + 55.57128872876178, + 55.19974029875188, + 54.885860217473855, + 54.98362055110603, + 55.11476089540369, + 55.227408615708, + 55.440834295413076, + 55.62541535727273, + 55.77785121904702, + 55.92515152372766, + 56.153436907587015, + 56.58034422726995, + 57.129752114628666, + 57.507284253713436, + 57.81713686739694, + 58.170617164206305, + 58.68858254956965, + 59.16617470643109, + 59.65975143688236, + 60.05927542201761, + 59.982545813774195, + 59.54611807428432, + 58.808998228114845, + 58.16256508863218, + 57.58518141756487, + 57.1279316767251, + 56.1770035499615, + 55.2897316779518, + 54.58322887747326, + 53.89879174986168, + 53.56856678284633, + 53.25128762478892, + 52.79515862637613, + 52.14191607172238, + 51.82896412269487, + 51.60502211417079, + 51.52108461468981, + 51.671193133769584, + 51.78349799817917, + 51.55741122672753, + 51.44525492053167, + 51.41754271105059, + 51.27644304963044, + 51.148215481666035, + 51.12609585856588, + 50.75924710843035, + 50.3393071126164, + 50.310027330336546, + 50.29034563348489, + 50.31982324055296, + 50.564349546436056, + 50.84412788431661, + 50.72877224759456, + 50.48312664042589, + 50.19509350778561, + 49.966226502762936, + 49.77191496123908, + 49.60270723720637, + 49.503212988224554, + 49.45729188301495, + 49.42813597730927, + 49.37935587685553, + 49.330376126355254, + 49.28610628964395, + 49.26968304433122, + 49.396109131619234, + 49.49412827698781, + 49.51023859297874, + 49.488711398511086, + 49.62443304761622, + 49.76504546347585, + 49.99348198686125, + 49.988727570686194, + 49.96436549502785, + 49.9237485995655, + 49.90084651643354, + 49.98821035417052, + 50.071063776732146 + ] + }, + "alignment": "consistent" +} \ No newline at end of file