diff --git "a/1015_YY.json" "b/1015_YY.json" new file mode 100644--- /dev/null +++ "b/1015_YY.json" @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086660.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663163940.0, + 1663167600.0, + 1663171260.0, + 1663174800.0, + 1663178520.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255740.0, + 1663259340.0, + 1663262940.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663343940.0, + 1663347600.0, + 1663351260.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608540.0, + 1663612200.0, + 1663615800.0, + 1663682340.0, + 1663686000.0, + 1663689600.0, + 1663693260.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866060.0, + 1663869660.0, + 1663873260.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954020.0, + 1663957800.0, + 1663961400.0, + 1664200740.0, + 1664204400.0, + 1664207940.0, + 1664211540.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289060.0, + 1664292600.0, + 1664296140.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377080.0, + 1664380800.0, + 1664384400.0, + 1664387940.0, + 1664391660.0, + 1664458200.0, + 1664461800.0, + 1664465340.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814480.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664891940.0, + 1664895600.0, + 1664899140.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068460.0, + 1665072000.0, + 1665075600.0, + 1665079140.0, + 1665082800.0, + 1665149400.0, + 1665152940.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410340.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516540.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665593880.0, + 1665597600.0, + 1665601200.0 + ], + "input_window": [ + 29.05, + 29.2, + 29.22, + 29.265, + 29.2, + 29.03, + 28.88, + 27.88, + 27.47, + 27.72, + 27.75, + 27.7, + 27.75, + 27.71, + 27.87, + 28.01, + 27.92, + 28.095, + 27.91, + 27.59, + 26.705, + 27.04, + 27.05, + 27.07, + 26.9699, + 27.045, + 26.96, + 27.01, + 27.03, + 27.03, + 27.22, + 27.24, + 27.35, + 27.75, + 28.11, + 28.07, + 27.95, + 27.28, + 27.42, + 27.16, + 27.0901, + 26.995, + 26.965, + 26.99, + 26.95, + 26.98, + 26.6007, + 26.605, + 26.385, + 26.33, + 26.62, + 26.62, + 26.49, + 25.92, + 25.85, + 25.87, + 25.57, + 25.77, + 25.695, + 25.85, + 26.955, + 26.9087, + 26.72, + 26.45, + 26.26, + 26.24, + 26.37, + 26.485, + 26.21, + 25.925, + 25.935, + 25.91, + 25.96, + 26.22, + 26.09, + 26.06, + 26.11, + 26.055, + 26.02, + 25.56, + 25.33, + 25.46, + 25.53, + 25.04, + 25.335, + 25.13, + 25.96, + 26.14, + 26.04, + 26.12, + 25.93, + 25.98, + 25.81, + 26.05, + 25.95, + 25.98, + 26.15, + 26.2301, + 26.295, + 27.91, + 28.85, + 29.65, + 29.45, + 29.48, + 29.41, + 29.27, + 28.595, + 28.55, + 28.79, + 28.815, + 28.74, + 29.005, + 29, + 28.965, + 28.88, + 29.2, + 29.19, + 29.02, + 28.65, + 28.12, + 27.82, + 27.485, + 27.56, + 27.42, + 26.89, + 25.73, + 25.53, + 25.65, + 25.35, + 25.53, + 25.42, + 24.8, + 24.3, + 24.71, + 24.88, + 24.6176, + 24.72, + 24.39, + 24.87, + 24.61, + 24.94, + 25.02, + 25.04, + 25.11 + ], + "output_timestamps": [ + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682140.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024140.0, + 1666027860.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0 + ], + "output_window": [ + 24, + 24.36, + 25.325, + 25.5, + 25.95, + 25.76, + 26.05, + 26.38, + 26.83, + 26.78, + 26.72, + 26.8, + 26.83, + 27.1, + 27.55, + 27.41, + 27.5, + 27.5, + 27.28, + 27.1, + 27.14, + 26.38, + 26.31, + 26.49, + 26.6, + 26.26, + 25.58, + 25.91, + 25.28, + 24.84, + 23.974, + 24.06, + 24.29 + ], + "text": { + "content": "JOYY (YY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T22:00:25Z\n\nIn the latest trading session, JOYY (YY) closed at $24.77, marking a +1.39% move from the previous day.\n\nArticle Content:\n\nYY Quick QuoteYY\nJOYY (YY Quick QuoteYY - Free Report) closed at $24.77 in the latest trading session, marking a +1.39% move from the prior day. This change outpaced the S&P 500's 0.33% loss on the day. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.24%.\nPrior to today's trading, shares of the social media company had lost 14.88% over the past month. This has lagged the Computer and Technology sector's loss of 14.71% and the S&P 500's loss of 11.67% in that time.\nWall Street will be looking for positivity from JOYY as it approaches its next earnings report date. In that report, analysts expect JOYY to post earnings of $0.52 per share. This would mark year-over-year growth of 23.81%. Our most recent consensus estimate is calling for quarterly revenue of $580.16 million, down 10.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.95 per share and revenue of $2.46 billion. These totals would mark changes of +47.73% and -5.98%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for JOYY. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. JOYY currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, JOYY currently has a Forward P/E ratio of 12.53. This represents a discount compared to its industry's average Forward P/E of 19.69.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 53, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665612025000, + "published_utc": "2022-10-12T22:00:25Z", + "article_url": "https://www.zacks.com/stock/news/1991227/joyy-yy-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.399548192771073, + "input_bin_label": "<-4%", + "output_percentage_change": 8.818055555555542, + "output_bin_label": ">+4%", + "overall_percentage_change": -16.385542168674704, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.561500000000002, + 28.4115, + 28.264499999999998, + 28.109, + 27.976, + 27.874000000000002, + 27.778, + 27.799500000000002, + 27.8435, + 27.8305, + 27.726, + 27.660000000000004, + 27.590000000000003, + 27.526, + 27.435989999999997, + 27.33949, + 27.243489999999998, + 27.13499, + 27.04699, + 26.99099, + 27.042490000000004, + 27.062490000000004, + 27.092490000000005, + 27.16049, + 27.2745, + 27.377, + 27.476, + 27.503000000000004, + 27.542, + 27.555, + 27.542009999999998, + 27.517509999999998, + 27.47901, + 27.403010000000002, + 27.28701, + 27.17801, + 27.043080000000003, + 26.97558, + 26.87208, + 26.789080000000002, + 26.742070000000002, + 26.70457, + 26.657069999999997, + 26.550069999999998, + 26.440070000000002, + 26.32907, + 26.226, + 26.142500000000002, + 26.073500000000003, + 26.0255, + 26.059000000000005, + 26.08787, + 26.11087, + 26.163870000000003, + 26.20487, + 26.24187, + 26.32187, + 26.393369999999997, + 26.444869999999998, + 26.452370000000002, + 26.350369999999998, + 26.2505, + 26.174500000000002, + 26.1515, + 26.134499999999996, + 26.116500000000002, + 26.090500000000002, + 26.047499999999996, + 26.0285, + 25.992, + 25.9315, + 25.8865, + 25.8435, + 25.7255, + 25.65, + 25.557, + 25.542, + 25.5505, + 25.552500000000002, + 25.608500000000003, + 25.6685, + 25.720499999999998, + 25.7485, + 25.8495, + 25.911, + 25.996, + 26.015000000000004, + 26.024009999999997, + 26.049509999999998, + 26.22851, + 26.52051, + 26.887510000000002, + 27.251510000000003, + 27.594509999999996, + 27.94051, + 28.269509999999997, + 28.514010000000003, + 28.746000000000002, + 28.9955, + 29.085999999999995, + 29.075, + 29.010499999999997, + 28.9655, + 28.914000000000005, + 28.861, + 28.854000000000003, + 28.9135, + 28.960499999999996, + 28.946500000000004, + 28.877000000000002, + 28.785000000000004, + 28.633, + 28.488999999999997, + 28.334500000000002, + 28.1355, + 27.7885, + 27.422500000000003, + 27.085500000000003, + 26.7555, + 26.496500000000005, + 26.2565, + 25.988, + 25.662, + 25.391000000000002, + 25.19, + 25.07876, + 24.99776, + 24.871760000000002, + 24.82376, + 24.73176, + 24.68376, + 24.70576, + 24.77976, + 24.81976 + ], + "in_sma_50": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.605909090909094, + 28.530416666666667, + 28.470384615384617, + 28.416071428571428, + 28.379666666666665, + 28.3565625, + 28.330882352941178, + 28.317777777777778, + 28.296315789473685, + 28.261000000000003, + 28.18690476190476, + 28.13477272727273, + 28.08760869565217, + 28.045208333333335, + 28.002195999999998, + 27.96538076923077, + 27.92814444444444, + 27.89535357142857, + 27.86551379310345, + 27.837663333333335, + 27.81773870967742, + 27.799684375, + 27.786057575757575, + 27.784997058823528, + 27.794282857142857, + 27.801941666666668, + 27.80594324324324, + 27.792102631578945, + 27.78256153846154, + 27.766997500000002, + 27.75048780487805, + 27.7325, + 27.714651162790698, + 27.69818181818182, + 27.68155555555556, + 27.666304347826088, + 27.643631914893618, + 27.62199375, + 27.596748979591837, + 27.571414, + 27.522814000000004, + 27.471214, + 27.416614, + 27.349714000000002, + 27.282714000000002, + 27.219514000000004, + 27.153314, + 27.111114, + 27.075614, + 27.038214000000004, + 27.022314, + 27.006488, + 26.985888, + 26.960688, + 26.928488, + 26.893088000000002, + 26.862088, + 26.829888, + 26.795888, + 26.762588, + 26.747188, + 26.724588000000004, + 26.702787999999995, + 26.685788, + 26.66819, + 26.648490000000002, + 26.63149, + 26.61239, + 26.592190000000002, + 26.56279, + 26.524990000000003, + 26.489390000000004, + 26.45299, + 26.398789999999998, + 26.343290000000003, + 26.28449, + 26.244690000000002, + 26.221890000000002, + 26.194290000000002, + 26.173489999999997, + 26.150288, + 26.129987999999997, + 26.106887999999998, + 26.088088, + 26.068088, + 26.048087999999996, + 26.039074, + 26.031576, + 26.029776, + 26.061376, + 26.105975999999995, + 26.166576, + 26.225776, + 26.296976, + 26.368176, + 26.436175999999996, + 26.496675999999997, + 26.552276000000003, + 26.614176, + 26.673475999999997, + 26.709176, + 26.751102, + 26.796702, + 26.847001999999996, + 26.899402, + 26.958602, + 27.015002, + 27.065701999999998, + 27.114501999999998, + 27.158402000000002, + 27.196102, + 27.227601999999997, + 27.259602, + 27.283602000000002, + 27.299602, + 27.293002, + 27.281402000000003, + 27.273301999999997, + 27.259902, + 27.259302, + 27.261102, + 27.247902, + 27.223302, + 27.216702, + 27.207601999999998, + 27.197354, + 27.172554, + 27.137554, + 27.114154, + 27.083954000000002, + 27.064154, + 27.044953999999997, + 27.029554000000005, + 27.010754000000002 + ], + "in_sma_200": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.605909090909094, + 28.530416666666667, + 28.470384615384617, + 28.416071428571428, + 28.379666666666665, + 28.3565625, + 28.330882352941178, + 28.317777777777778, + 28.296315789473685, + 28.261000000000003, + 28.18690476190476, + 28.13477272727273, + 28.08760869565217, + 28.045208333333335, + 28.002195999999998, + 27.96538076923077, + 27.92814444444444, + 27.89535357142857, + 27.86551379310345, + 27.837663333333335, + 27.81773870967742, + 27.799684375, + 27.786057575757575, + 27.784997058823528, + 27.794282857142857, + 27.801941666666668, + 27.80594324324324, + 27.792102631578945, + 27.78256153846154, + 27.766997500000002, + 27.75048780487805, + 27.7325, + 27.714651162790698, + 27.69818181818182, + 27.68155555555556, + 27.666304347826088, + 27.643631914893618, + 27.62199375, + 27.596748979591837, + 27.571414, + 27.552758823529413, + 27.534821153846153, + 27.515107547169812, + 27.48556851851852, + 27.45583090909091, + 27.427512500000002, + 27.39492456140351, + 27.366908620689657, + 27.338571186440678, + 27.313761666666668, + 27.30788032786885, + 27.301441935483872, + 27.292212698412698, + 27.279053125, + 27.263375384615387, + 27.247869696969698, + 27.234767164179104, + 27.22374117647059, + 27.20904927536232, + 27.190705714285716, + 27.17301971830986, + 27.15547777777778, + 27.139101369863013, + 27.12668108108108, + 27.112858666666668, + 27.099005263157892, + 27.086161038961038, + 27.07294102564103, + 27.059612658227852, + 27.0408675, + 27.019745679012345, + 27.000724390243903, + 26.983004819277106, + 26.959873809523806, + 26.94075764705882, + 26.919702325581394, + 26.908671264367815, + 26.89993636363636, + 26.89027415730337, + 26.88171555555556, + 26.871257142857143, + 26.86156956521739, + 26.850262365591398, + 26.841748936170216, + 26.832362105263158, + 26.823483333333332, + 26.816540206185568, + 26.81055612244898, + 26.805348484848484, + 26.816395000000004, + 26.8365297029703, + 26.86411274509804, + 26.88921844660194, + 26.91412980769231, + 26.9379, + 26.959900943396224, + 26.975182242990655, + 26.989763888888888, + 27.00627981651376, + 27.022722727272726, + 27.038193693693696, + 27.055754464285712, + 27.07296017699115, + 27.08955701754386, + 27.10512608695652, + 27.123185344827586, + 27.140850427350426, + 27.156775423728813, + 27.169323529411766, + 27.177245833333334, + 27.182557851239668, + 27.185036885245903, + 27.18808536585366, + 27.18995564516129, + 27.187556, + 27.175988095238097, + 27.163027559055116, + 27.15120703125, + 27.13724418604651, + 27.12488076923077, + 27.11186641221374, + 27.09435227272727, + 27.07334210526316, + 27.055705223880597, + 27.03958888888889, + 27.021780147058823, + 27.004978832116787, + 26.986029710144926, + 26.970806474820144, + 26.95394357142857, + 26.939660283687942, + 26.926141549295775, + 26.912951748251746, + 26.90043125 + ], + "in_ema_10": [ + 29.05, + 29.077272727272724, + 29.103223140495864, + 29.13263711495116, + 29.144884912232765, + 29.12399674637226, + 29.0796337015773, + 28.8615184831087, + 28.60851512254348, + 28.446966918444662, + 28.320245660545634, + 28.207473722264606, + 28.124296681852858, + 28.048970012425066, + 28.016430010165962, + 28.015260917408515, + 27.99794075060697, + 28.015587886860246, + 27.99639008924929, + 27.922500982113053, + 27.701137167183404, + 27.58093040951369, + 27.484397607783926, + 27.409052588186846, + 27.329206663061964, + 27.277532724323425, + 27.219799501719166, + 27.181654137770224, + 27.154080658175637, + 27.13152053850734, + 27.147607713324184, + 27.164406310901605, + 27.198150618010402, + 27.298486869281238, + 27.446034711230105, + 27.5594829455519, + 27.630486046360645, + 27.56676131065871, + 27.54007743599349, + 27.470972447631034, + 27.401722911698116, + 27.327773291389363, + 27.26181451113675, + 27.212393690930064, + 27.164685747124594, + 27.131106520374665, + 27.034668971215634, + 26.95654734008552, + 26.85262964188815, + 26.75760607063576, + 26.73258678506562, + 26.712116460508234, + 26.671731649506736, + 26.535053167778237, + 26.410498046364008, + 26.312225674297824, + 26.17727555169822, + 26.10322545138945, + 26.02900264204591, + 25.99645670712847, + 26.170737305832382, + 26.304912341135584, + 26.380382824565476, + 26.393040492826298, + 26.368851312312422, + 26.34542380098289, + 26.349892200804177, + 26.374457255203417, + 26.344555936075523, + 26.268273038607244, + 26.207677940678654, + 26.153554678737077, + 26.118362918966696, + 26.136842388245476, + 26.12832559038266, + 26.115902755767628, + 26.11482952744624, + 26.10395143154692, + 26.088687534902025, + 25.992562528556203, + 25.872096614273254, + 25.79716995713266, + 25.74859360129036, + 25.619758401055748, + 25.567984146318338, + 25.48835066516955, + 25.574105089684174, + 25.67699507337796, + 25.74299596912742, + 25.811542156558797, + 25.83307994627538, + 25.85979268331622, + 25.850739468167813, + 25.886968655773664, + 25.898428900178452, + 25.91326000923691, + 25.956303643921107, + 26.006084799571813, + 26.0586148360133, + 26.395230320374516, + 26.84155208030642, + 27.35217897479616, + 27.733600979378675, + 28.051128074037095, + 28.29819569693944, + 28.474887388404994, + 28.49672604505863, + 28.506412218684332, + 28.557973633468997, + 28.604705700110994, + 28.629304663727176, + 28.69761290668587, + 28.752592378197527, + 28.791211945797976, + 28.80735522838016, + 28.87874518685649, + 28.9353369710644, + 28.950730249052693, + 28.8960520219522, + 28.754951654324525, + 28.584960444447336, + 28.384967636366, + 28.23497352066309, + 28.086796516906162, + 27.86919715019595, + 27.48025221379669, + 27.12566090219729, + 26.8573589199796, + 26.583293661801488, + 26.391785723292124, + 26.21509740996628, + 25.95780697179059, + 25.656387522374118, + 25.48431706376064, + 25.374441233985976, + 25.236833736897616, + 25.14286396655259, + 25.00597960899757, + 24.981256043725285, + 24.91375494486614, + 24.918526773072298, + 24.936976450695518, + 24.955708005114516, + 24.983761095093694 + ], + "in_ema_50": [ + 29.05, + 29.05588235294118, + 29.062318339100347, + 29.070266639527787, + 29.075354222291402, + 29.073575625338798, + 29.06598442434512, + 29.01947523123355, + 28.958711496675374, + 28.910134575237123, + 28.864639101698415, + 28.818966980063184, + 28.77704670633522, + 28.73520173745933, + 28.701272257558966, + 28.67416354157626, + 28.64458850073013, + 28.62303601050542, + 28.59507381401501, + 28.555659154641873, + 28.483084285832387, + 28.426492745211508, + 28.372512637556156, + 28.321433710593173, + 28.268432388609128, + 28.220454647879357, + 28.171025053844875, + 28.12549465957645, + 28.082534084691098, + 28.041258238232622, + 28.009052032811734, + 27.978893129564213, + 27.95423065389503, + 27.946221608644247, + 27.9526442906582, + 27.95724647533827, + 27.95696229983481, + 27.93041475866482, + 27.91039849361914, + 27.88097110171251, + 27.849956548704178, + 27.816428840911858, + 27.78303947460159, + 27.75193988736231, + 27.720491264328498, + 27.691452391217577, + 27.64867778764042, + 27.60774924694864, + 27.55979829608791, + 27.5115709119276, + 27.47660734675397, + 27.443014901783226, + 27.40564176837996, + 27.347381306874865, + 27.288660471311147, + 27.233026727338164, + 27.167809992932746, + 27.11299391477852, + 27.057386310277405, + 27.01003782752143, + 27.00787948134412, + 27.00399008991886, + 26.992853223647533, + 26.971564861935867, + 26.94366035754623, + 26.916065833720886, + 26.89465148730046, + 26.8785867230926, + 26.852367635912497, + 26.816000277641418, + 26.781451247145675, + 26.74727668843408, + 26.716403092809216, + 26.696936304855914, + 26.673134881136075, + 26.649090375993485, + 26.627949576934917, + 26.605480966074726, + 26.582520928189442, + 26.542422068260446, + 26.494876104799253, + 26.454292728140462, + 26.418045954487894, + 26.364004936664838, + 26.323651801893668, + 26.2768419273096, + 26.26441675368962, + 26.259537665309633, + 26.25092834510141, + 26.245793900195473, + 26.233409825678002, + 26.223472185455336, + 26.207257589947282, + 26.201090625635622, + 26.191243934434226, + 26.182959858574062, + 26.18166731510057, + 26.183566636077018, + 26.187936571917135, + 26.25546847105764, + 26.35721480552597, + 26.486343636681816, + 26.60256545485116, + 26.715406025249155, + 26.821076377200168, + 26.917112597702122, + 26.98291210367459, + 27.04436653098147, + 27.112822745452785, + 27.179574794650716, + 27.24076793995853, + 27.30995351094055, + 27.37622984384484, + 27.438534555850925, + 27.495062612484222, + 27.561922902190723, + 27.625769062889127, + 27.68044478591308, + 27.71846655901453, + 27.73421296846494, + 27.737577165780042, + 27.727672178886706, + 27.721096799322524, + 27.709289081702032, + 27.677160098105876, + 27.60080087857231, + 27.51959300098124, + 27.446275628393742, + 27.364068741005752, + 27.292144476652584, + 27.21872704619562, + 27.123875005168344, + 27.013134808887234, + 26.92281579677401, + 26.84270537337111, + 26.755446339121264, + 26.675624914057686, + 26.585992564486798, + 26.518698738428494, + 26.44384780750973, + 26.384873383685818, + 26.331348937266768, + 26.28070780247199, + 26.234797692571128 + ], + "in_ema_200": [ + 29.05, + 29.051492537313436, + 29.053169228484446, + 29.05527699735525, + 29.056717027232313, + 29.056451186165326, + 29.054695452969654, + 29.043006940999806, + 29.0273551306416, + 29.014346621878996, + 29.001766058477216, + 28.988813162372967, + 28.976486663244877, + 28.96388480589916, + 28.953000379969815, + 28.943617291611908, + 28.933432044929205, + 28.925089437516974, + 28.914989045103873, + 28.901805074505827, + 28.87994631754557, + 28.861638393987906, + 28.84361214131141, + 28.825964259308314, + 28.80749595822067, + 28.789958685004546, + 28.77175014087515, + 28.75422028872714, + 28.737063867943785, + 28.720078157814992, + 28.70515200699096, + 28.690573380055728, + 28.67723434144821, + 28.66800812909549, + 28.662455809403, + 28.656560726722372, + 28.649530271730107, + 28.635903104847223, + 28.623804566490538, + 28.60923934692347, + 28.594123532526222, + 28.578211855585664, + 28.562159996326105, + 28.546516613278083, + 28.530630875832532, + 28.515201712888924, + 28.496151944601475, + 28.477334512316883, + 28.45651526343811, + 28.435355907583006, + 28.417292664721483, + 28.399409155619775, + 28.380410059543955, + 28.35592836740919, + 28.330993756788203, + 28.30650625672066, + 28.27927733874334, + 28.254309405024504, + 28.22884363980038, + 28.205173553832218, + 28.19273401598314, + 28.179957558112665, + 28.165430617235927, + 28.1483616558704, + 28.129571987652785, + 28.110770276332858, + 28.093449179055916, + 28.077444709612575, + 28.058863170213446, + 28.03763070085809, + 28.016709002342093, + 27.995746723711825, + 27.975490537406237, + 27.95802296986986, + 27.939435676637324, + 27.920734824133472, + 27.902717562201797, + 27.884332312826654, + 27.86578174254977, + 27.842838640633854, + 27.81783527107531, + 27.794374223601928, + 27.77184313679992, + 27.744660618025794, + 27.720683895458375, + 27.694905946249836, + 27.67764320051601, + 27.662343268172567, + 27.646200549086274, + 27.63101447397099, + 27.61408895681705, + 27.59782936520693, + 27.580040018289452, + 27.564815739500503, + 27.54874792119702, + 27.53313848914531, + 27.51937591711401, + 27.506547301023325, + 27.49449210399822, + 27.49862651092361, + 27.51207301330248, + 27.533345918642755, + 27.552417103531884, + 27.571597032849976, + 27.589889599687293, + 27.606607116108314, + 27.616441871171915, + 27.625731006782146, + 27.637315772883817, + 27.649034023899898, + 27.659889406746668, + 27.673273591754164, + 27.686474849547658, + 27.699196492835743, + 27.710945781464243, + 27.72576224135017, + 27.74033177128699, + 27.753064788488114, + 27.76198951696087, + 27.765551810324443, + 27.766093583356042, + 27.763296632277875, + 27.76127378021541, + 27.757878021208295, + 27.749242419007217, + 27.729150454638987, + 27.707268360562978, + 27.68679802861708, + 27.6635463069393, + 27.64231699045234, + 27.62020438358217, + 27.592142648422147, + 27.55938501012939, + 27.53103292047636, + 27.504654483456694, + 27.475927573173543, + 27.448505408266346, + 27.418072518631856, + 27.392718563222587, + 27.365029821299974, + 27.340900171336788, + 27.317806637293636, + 27.295141894634, + 27.273399189214757 + ], + "in_macd": [ + 0.0, + 0.011965811965815476, + 0.022799814936568907, + 0.034617910541157926, + 0.03829741096593864, + 0.027182519150983353, + 0.006198686314181856, + -0.09008435862990893, + -0.1971997430319199, + -0.25893174228669125, + -0.3019533172893034, + -0.33620722001454695, + -0.35522429798999866, + -0.3692664610990839, + -0.36329645828028845, + -0.3433108838976935, + -0.3309197827842887, + -0.3034803755554485, + -0.2932816334182604, + -0.3074759906222546, + -0.3856912164587456, + -0.415851963578973, + -0.4339454040454882, + -0.44158048812557027, + -0.4505153205173684, + -0.44639058440818147, + -0.4448525081470436, + -0.43458931440231297, + -0.4200003242672423, + -0.40378387530936877, + -0.37132045945565295, + -0.34005914550239424, + -0.3029164163879905, + -0.23845511675262543, + -0.15651586357104108, + -0.09372566961314988, + -0.053035623981031677, + -0.07399885747175716, + -0.0784116602639564, + -0.10171614495569159, + -0.12439155438704574, + -0.14832594577187308, + -0.16778080003893692, + -0.1791168733246522, + -0.18914807748497608, + -0.19245858698397456, + -0.22311658061442685, + -0.24425071715549862, + -0.2755751749337705, + -0.3013641355870149, + -0.2950009094824466, + -0.2866536421984378, + -0.28721742262038674, + -0.3298560833769457, + -0.36508744341838906, + -0.3869343785686006, + -0.42357303854590356, + -0.431497082248395, + -0.4387709389127572, + -0.4271049184769993, + -0.3249494333096443, + -0.24490340438012836, + -0.19445134861619806, + -0.17424587645225031, + -0.1715863654810441, + -0.16914274445823452, + -0.1549303035491043, + -0.1328558235940953, + -0.13598429857414018, + -0.15962074707903184, + -0.17552257143951522, + -0.187975310508957, + -0.19160095723847448, + -0.17151733621756904, + -0.1641980623554069, + -0.15898554793513497, + -0.1491012640111542, + -0.14404547160335568, + -0.14123485964165283, + -0.1741184558580784, + -0.2162452796076053, + -0.23641592180900162, + -0.24394088738776887, + -0.2861448816459138, + -0.2924170152482084, + -0.3103519687514549, + -0.25465596971552173, + -0.19375846654245876, + -0.15181588181664196, + -0.11084302048653782, + -0.09263530268675524, + -0.07332571976456492, + -0.07092276197921166, + -0.049086566996624725, + -0.03939625392483492, + -0.028962005746933528, + -0.0068957200719772516, + 0.016861007679874973, + 0.04045888830961886, + 0.18731809520403786, + 0.375229803224407, + 0.5819956165939324, + 0.7214047795860807, + 0.82480050808892, + 0.8908250759120655, + 0.9212337820309209, + 0.8807137223573029, + 0.8353408696516844, + 0.8094180834048146, + 0.781878372431855, + 0.7454084749751821, + 0.7294801111561355, + 0.7082885997747574, + 0.6808218760454778, + 0.6447630825134745, + 0.6346912290908122, + 0.6187695065620495, + 0.5856824646200032, + 0.5235694549546395, + 0.4266596102885636, + 0.3219392520996003, + 0.20950091731223708, + 0.1250036360137443, + 0.04620942831818198, + -0.05832973074036829, + -0.2321045165470359, + -0.3815622032440338, + -0.48473774463633745, + -0.5839808298338767, + -0.6407213572127652, + -0.6866494472422353, + -0.7642666180944708, + -0.8562542406357423, + -0.885859879485615, + -0.8853986577356849, + -0.8958794822024245, + -0.8857128406056809, + -0.8939787158150097, + -0.8519764389469309, + -0.8301002797033128, + -0.7771762201283607, + -0.7204730256450986, + -0.6662414855155347, + -0.610575845977948 + ], + "in_signal": [ + 0.0, + 0.0023931623931630953, + 0.006474492901844258, + 0.012103176429706992, + 0.017342023336953324, + 0.01931012249975933, + 0.016687835262643835, + -0.004666603515866719, + -0.043173231419077356, + -0.08632493359260014, + -0.1294506103319408, + -0.17080193226846202, + -0.20768640541276934, + -0.24000241655003224, + -0.26466122489608346, + -0.28039115669640546, + -0.29049688191398215, + -0.2930935806422754, + -0.29313119119747244, + -0.2960001510824289, + -0.3139383641576923, + -0.33432108404194844, + -0.3542459480426564, + -0.3717128560592392, + -0.38747334895086505, + -0.39925679604232833, + -0.4083759384632714, + -0.41361861365107977, + -0.4148949557743123, + -0.41267273968132356, + -0.40440228363618946, + -0.39153365600943046, + -0.3738102080851425, + -0.3467391898186391, + -0.30869452456911955, + -0.26570075357792566, + -0.2231677276585469, + -0.19333395362118896, + -0.17034949494974247, + -0.1566228249509323, + -0.150176570838155, + -0.1498064458248986, + -0.1534013166677063, + -0.1585444279990955, + -0.16466515789627162, + -0.17022384371381222, + -0.18080239109393514, + -0.19349205630624786, + -0.2099086800317524, + -0.2281997711428049, + -0.24155999881073326, + -0.25057872748827414, + -0.2579064665146967, + -0.2722963898871465, + -0.290854600593395, + -0.31007055618843615, + -0.3327710526599297, + -0.3525162585776228, + -0.3697671946446497, + -0.3812347394111196, + -0.3699776781908246, + -0.3449628234286854, + -0.31486052846618795, + -0.28673759806340043, + -0.26370735154692915, + -0.24479443012919025, + -0.2268216048131731, + -0.20802844856935757, + -0.19361961857031412, + -0.1868198442720577, + -0.1845603897055492, + -0.18524337386623074, + -0.1865148905406795, + -0.1835153796760574, + -0.17965191621192733, + -0.17551864255656888, + -0.17023516684748596, + -0.1649972277986599, + -0.1602447541672585, + -0.1630194945054225, + -0.17366465152585905, + -0.18621490558248757, + -0.19776010194354382, + -0.21543705788401782, + -0.23083304935685595, + -0.24673683323577575, + -0.24832066053172497, + -0.23740822173387174, + -0.22028975375042578, + -0.1984004070976482, + -0.1772473862154696, + -0.15646305292528867, + -0.13935499473607327, + -0.12130130918818356, + -0.10492029813551385, + -0.08972863965779779, + -0.07316205574063368, + -0.05515744305653196, + -0.0360341767833018, + 0.008636277614166136, + 0.08195498273621432, + 0.18196310950775796, + 0.2898514435234225, + 0.396841256436522, + 0.49563802033163074, + 0.5807571726714887, + 0.6407484826086516, + 0.6796669600172582, + 0.7056171846947695, + 0.7208694222421866, + 0.7257772327887858, + 0.7265178084622558, + 0.7228719667247561, + 0.7144619485889006, + 0.7005221753738153, + 0.6873559861172148, + 0.6736386902061818, + 0.6560474450889461, + 0.6295518470620848, + 0.5889733997073805, + 0.5355665701858244, + 0.470353439611107, + 0.40128347889163446, + 0.33026866877694394, + 0.25254898887348154, + 0.15561828778937806, + 0.048182189582695684, + -0.058401797261110944, + -0.1635176037756641, + -0.25895835446308435, + -0.34449657301891456, + -0.42845058203402586, + -0.5140113137543691, + -0.5883810269006183, + -0.6477845530676317, + -0.6974035388945903, + -0.7350653992368084, + -0.7668480625524486, + -0.7838737378313452, + -0.7931190462057388, + -0.7899304809902632, + -0.7760389899212303, + -0.7540794890400913, + -0.7253787604276627 + ], + "in_upper_bb": [ + NaN, + 29.337132034355964, + 29.342498131530217, + 29.370185869224066, + 29.349111073033274, + 29.354370582116783, + 29.396904351395428, + 29.879446450206302, + 30.11278412294012, + 30.10546251718354, + 30.06251348594447, + 30.014455739500324, + 29.955726672165156, + 29.89989278715063, + 29.837054087786427, + 29.776612821878302, + 29.722051983567322, + 29.671983523820227, + 29.62560065195202, + 29.592831346996352, + 29.591004660601094, + 29.473468495980427, + 29.315336433680706, + 29.103589544234573, + 28.868123465541167, + 28.622618086716937, + 28.37094961574405, + 28.336766732968915, + 28.336467555877746, + 28.310563918566693, + 28.273146937578936, + 28.239487504515033, + 28.20021843988103, + 28.20601146953122, + 28.254753732528336, + 28.2672978801132, + 28.27279099636255, + 28.16409229237464, + 28.09466733795043, + 28.06277586361111, + 28.041459797052873, + 28.042661805649928, + 28.045048536392915, + 28.046656292162297, + 28.047419080628742, + 28.048913487528868, + 28.077417647264397, + 28.102007788582593, + 28.147425953016935, + 28.18914665672676, + 28.188170842978817, + 28.181412376718534, + 28.166715726116625, + 28.13903740853134, + 28.001232204050755, + 27.823484205923574, + 27.673136043046345, + 27.619381957552992, + 27.51879249753145, + 27.436022548537753, + 27.4120190337996, + 27.39771313916242, + 27.361885824813655, + 27.293371236762557, + 27.216772216903106, + 27.12476967824053, + 27.10124872595758, + 27.08683701271029, + 27.07655863813357, + 27.068892133388875, + 27.024908551747945, + 26.975056794100166, + 26.9389368122593, + 26.94755101202183, + 26.947062603227607, + 26.94571036683394, + 26.918485292307224, + 26.9069293600795, + 26.88514307485297, + 26.918269871640113, + 26.855959063709825, + 26.748709719981857, + 26.656664630564386, + 26.6836675897689, + 26.667610527347314, + 26.66444352960335, + 26.607856461237887, + 26.542842088504983, + 26.518278884870284, + 26.540729752024166, + 26.540291549963424, + 26.54663772896442, + 26.535506236406487, + 26.5102032586061, + 26.493513619121337, + 26.483786140264602, + 26.489970678465152, + 26.517123381717862, + 26.55914896765, + 27.118844189738024, + 27.839975656449486, + 28.63606147713048, + 29.189661444877967, + 29.628468635615942, + 29.989877596472024, + 30.24506648520634, + 30.390842628987148, + 30.514626433622514, + 30.644948931804564, + 30.757381934905457, + 30.82205518732477, + 30.892008700464437, + 30.90555153667324, + 30.899320272679834, + 30.823692738822547, + 30.720984755918092, + 30.564037880762317, + 30.289466795685982, + 29.768004919749725, + 29.72326957693286, + 29.83522460138209, + 29.870816126057885, + 29.8739866742195, + 29.853401504515467, + 29.89366080538653, + 30.138714616321035, + 30.365439658473377, + 30.481515598357763, + 30.55286602184491, + 30.537181684758245, + 30.496839406905448, + 30.435497515788498, + 30.36794254235923, + 30.190811669152826, + 29.96101026709139, + 29.62467190943798, + 29.208654634479277, + 28.77161449020514, + 28.320785094002517, + 27.94366311888888, + 27.57029592938452, + 27.22696482854538, + 26.788222388416305, + 26.282175906107682 + ], + "in_lower_bb": [ + NaN, + 28.912867965644036, + 28.970835201803116, + 28.997314130775933, + 29.024888926966728, + 28.967296084549883, + 28.844524220033144, + 28.051803549793696, + 27.486104765948767, + 27.277537482816463, + 27.149304695873717, + 27.04637759383301, + 26.98504255860408, + 26.932250069992225, + 26.922279245546903, + 26.936512178121696, + 26.939712722315033, + 26.96357203173533, + 26.96703092699535, + 26.929168653003654, + 26.696495339398908, + 26.598031504019573, + 26.53916356631929, + 26.531410455765432, + 26.543866534458836, + 26.590871913283063, + 26.650540384255944, + 26.597723267031082, + 26.554022444122253, + 26.51092608143331, + 26.49534306242107, + 26.48300249548496, + 26.482271560118964, + 26.480478530468773, + 26.455736267471657, + 26.4491921198868, + 26.446699003637445, + 26.473897707625362, + 26.494322662049573, + 26.483214136388884, + 26.543040202947132, + 26.53733819435007, + 26.526451463607085, + 26.5168437078377, + 26.514090919371256, + 26.506096512471128, + 26.441662352735612, + 26.376572211417407, + 26.266654046983057, + 26.15493334327324, + 26.09590915702118, + 26.040667623281458, + 25.969364273883382, + 25.81404259146866, + 25.725847795949246, + 25.68359579407642, + 25.59594395695365, + 25.498698042447007, + 25.426787502468542, + 25.378557451462246, + 25.389050966200404, + 25.39472686083758, + 25.40605417518634, + 25.420568763237444, + 25.428167783096892, + 25.446170321759478, + 25.446621274042425, + 25.449032987289712, + 25.441811361866435, + 25.408977866611135, + 25.384461448252058, + 25.363313205899832, + 25.3464331877407, + 25.367818987978165, + 25.392307396772388, + 25.41265963316606, + 25.49388470769277, + 25.5339406399205, + 25.588226925147033, + 25.526100128359893, + 25.425910936290165, + 25.388290280018143, + 25.361335369435608, + 25.193332410231097, + 25.116889472652687, + 25.009056470396654, + 25.02464353876212, + 25.055157911495016, + 25.06272111512972, + 25.05977024797583, + 25.059708450036577, + 25.060362271035572, + 25.05649376359351, + 25.064796741393902, + 25.067486380878663, + 25.069213859735395, + 25.067029321534843, + 25.057386618282134, + 25.042861032349993, + 24.718165810261976, + 24.34903434355051, + 23.97194852286952, + 23.81034855512203, + 23.815541364384064, + 23.861632403527974, + 24.02044351479365, + 24.138167371012845, + 24.255383566377485, + 24.40006106819544, + 24.557128065094542, + 24.773454812675233, + 25.006001299535562, + 25.311458463326755, + 25.609189727320167, + 25.977817261177446, + 26.402525244081904, + 26.86347211923768, + 27.41703320431401, + 28.173995080250283, + 28.23973042306714, + 28.02477539861791, + 27.77268387394211, + 27.580513325780498, + 27.395098495484532, + 27.102839194613473, + 26.50378538367897, + 25.97056034152662, + 25.56448440164223, + 25.14913397815509, + 24.836318315241755, + 24.54466059309456, + 24.185502484211504, + 23.783057457640766, + 23.53468833084717, + 23.36448973290861, + 23.242588090562023, + 23.21160536552073, + 23.18564550979486, + 23.25847490599748, + 23.284596881111117, + 23.36996407061548, + 23.466795171454617, + 23.653537611583697, + 23.92858409389232 + ], + "out_sma_10": [ + 24.0, + 24.18, + 24.561666666666667, + 24.79625, + 25.026999999999997, + 25.14916666666667, + 25.27785714285714, + 25.415625, + 25.572777777777777, + 25.6935, + 25.9655, + 26.2095, + 26.360000000000003, + 26.52, + 26.68, + 26.845, + 26.99, + 27.101999999999997, + 27.147000000000002, + 27.179000000000002, + 27.220999999999997, + 27.178999999999995, + 27.127, + 27.066000000000003, + 26.970999999999997, + 26.856, + 26.663999999999998, + 26.505000000000003, + 26.305, + 26.079, + 25.762399999999996, + 25.5304, + 25.3284 + ], + "out_sma_50": [ + 24.0, + 24.18, + 24.561666666666667, + 24.79625, + 25.026999999999997, + 25.14916666666667, + 25.27785714285714, + 25.415625, + 25.572777777777777, + 25.6935, + 25.78681818181818, + 25.87125, + 25.944999999999997, + 26.0275, + 26.129, + 26.2090625, + 26.285, + 26.352500000000003, + 26.401315789473685, + 26.43625, + 26.469761904761906, + 26.465681818181817, + 26.45891304347826, + 26.46020833333333, + 26.465799999999998, + 26.457884615384614, + 26.42537037037037, + 26.406964285714285, + 26.36810344827586, + 26.317166666666665, + 26.241580645161292, + 26.17340625, + 26.11633333333333 + ], + "out_sma_200": [ + 24.0, + 24.18, + 24.561666666666667, + 24.79625, + 25.026999999999997, + 25.14916666666667, + 25.27785714285714, + 25.415625, + 25.572777777777777, + 25.6935, + 25.78681818181818, + 25.87125, + 25.944999999999997, + 26.0275, + 26.129, + 26.2090625, + 26.285, + 26.352500000000003, + 26.401315789473685, + 26.43625, + 26.469761904761906, + 26.465681818181817, + 26.45891304347826, + 26.46020833333333, + 26.465799999999998, + 26.457884615384614, + 26.42537037037037, + 26.406964285714285, + 26.36810344827586, + 26.317166666666665, + 26.241580645161292, + 26.17340625, + 26.11633333333333 + ], + "out_ema_10": [ + 24.0, + 24.065454545454543, + 24.294462809917352, + 24.513651389932377, + 24.774805682671943, + 24.953931922186133, + 25.1532170272432, + 25.376268476835346, + 25.64058329922892, + 25.847749972096388, + 26.00634088626068, + 26.150642543304194, + 26.274162080885247, + 26.424314429815205, + 26.628984533485166, + 26.77098734557877, + 26.903535100928085, + 27.011983264395706, + 27.060713579960122, + 27.06785656542192, + 27.080973553527024, + 26.953523816522107, + 26.836519486245358, + 26.773515943291656, + 26.7419675899659, + 26.65433711906301, + 26.459003097415184, + 26.359184352430603, + 26.162969015625038, + 25.9224291946023, + 25.568169341038246, + 25.293956733576746, + 25.1114191456537 + ], + "out_ema_50": [ + 24.0, + 24.014117647058825, + 24.065524798154556, + 24.12177872763869, + 24.193473679496, + 24.254906084221652, + 24.3253019240561, + 24.405878319191157, + 24.500941914516993, + 24.59031674139868, + 24.673833731932067, + 24.757212801268064, + 24.838498573767357, + 24.927184904207852, + 25.030040398160487, + 25.123372147252233, + 25.21657323951685, + 25.30611938698678, + 25.383526469850043, + 25.450839157306905, + 25.517080758981145, + 25.55092072921718, + 25.58068854375768, + 25.6163478165515, + 25.654922411980852, + 25.67865094484435, + 25.67478228034065, + 25.68400650464102, + 25.668163112302157, + 25.635686127505995, + 25.570521965643017, + 25.511285810127607, + 25.463392248946132 + ], + "out_ema_200": [ + 24.0, + 24.003582089552243, + 24.01673052647212, + 24.03148942670623, + 24.05057908415194, + 24.067588247493713, + 24.087313737568405, + 24.110126536199566, + 24.13718995374982, + 24.163486571125446, + 24.18892451569136, + 24.2149053662815, + 24.24092620840805, + 24.26937470384678, + 24.30201774161945, + 24.332942938220256, + 24.364455943810107, + 24.395655387155283, + 24.424355333551752, + 24.450978663566165, + 24.477735094774463, + 24.49666310378168, + 24.514706256977888, + 24.53436092108756, + 24.55491454376331, + 24.571880568203476, + 24.58191160732583, + 24.595126417203186, + 24.60194107971858, + 24.604309825194015, + 24.598038085639846, + 24.59268447284741, + 24.589672687047933 + ], + "out_macd": [ + 0.0, + 0.028717948717947195, + 0.1278705529987576, + 0.21805711700225672, + 0.3221285604009836, + 0.3848383401532516, + 0.45271821500014653, + 0.527066057515519, + 0.6152067767795195, + 0.6732633884333197, + 0.7062904957012961, + 0.7304993062878751, + 0.7435347071031408, + 0.7668127595127849, + 0.8122093788136446, + 0.8273524921825377, + 0.8369677235435482, + 0.8349629307518214, + 0.8063271195246635, + 0.7603437674860132, + 0.7188429216724117, + 0.6175092912295916, + 0.5254956572219207, + 0.46177562308801967, + 0.4153650479336761, + 0.3471474742608045, + 0.23549954646284377, + 0.1716671295674317, + 0.06944324590786621, + -0.04653778255370966, + -0.20595838567826164, + -0.32165306464275645, + -0.39028390355063536 + ], + "out_signal": [ + 0.0, + 0.0057435897435894395, + 0.030168982394623074, + 0.06774660931614981, + 0.11862299953311657, + 0.17186606765714357, + 0.22803649712574417, + 0.2878424092036992, + 0.35331528271886325, + 0.41730490386175456, + 0.4751020222296629, + 0.5261814790413053, + 0.5696521246536724, + 0.609084251625495, + 0.649709277063125, + 0.6852379200870076, + 0.7155838807783157, + 0.7394596907730169, + 0.7528331765233462, + 0.7543352947158797, + 0.7472368201071862, + 0.7212913143316673, + 0.682132182909718, + 0.6380608709453784, + 0.593521706343038, + 0.5442468599265914, + 0.4824973972338419, + 0.42033134370055986, + 0.3501537241420211, + 0.27081542280287496, + 0.17546066110664765, + 0.07603791595676683, + -0.017226447944713605 + ], + "out_upper_bb": [ + NaN, + 24.689116882454314, + 25.931934280431705, + 26.256464025408604, + 26.659200968018332, + 26.72696787932518, + 26.871049505618743, + 27.083861344167094, + 27.39602427174884, + 27.57441024063705, + 27.675522884662286, + 27.764684229599265, + 27.834223826513586, + 27.94472856869372, + 28.13682113602923, + 28.251812994635436, + 28.359644547868378, + 28.445109544535804, + 28.479017089001232, + 28.48253257296519, + 28.3073717637766, + 28.056180808196864, + 27.960472516231622, + 27.869428793450076, + 27.831722220930693, + 27.76601481059621, + 27.84717748713796, + 27.88673637892731, + 28.005299150234002, + 28.16041008293182, + 28.427702294474493, + 28.566926037751397, + 28.610123807805817 + ], + "out_lower_bb": [ + NaN, + 23.670883117545685, + 23.19139905290163, + 23.336035974591397, + 23.394799031981663, + 23.57136545400816, + 23.684664780095538, + 23.747388655832903, + 23.749531283806714, + 23.81258975936295, + 23.898113478974075, + 23.977815770400735, + 24.055776173486407, + 24.11027143130628, + 24.121178863970773, + 24.166312005364567, + 24.210355452131623, + 24.259890455464202, + 24.323614489946138, + 24.38996742703481, + 24.8791282362234, + 25.332319191803137, + 25.52652748376838, + 25.716571206549922, + 25.819277779069303, + 25.93498518940379, + 25.806822512862038, + 25.720263621072696, + 25.446700849765996, + 25.097589917068184, + 24.55569770552551, + 24.142473962248605, + 23.84527619219418 + ], + "overall_sma_10": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.561500000000002, + 28.4115, + 28.264499999999998, + 28.109, + 27.976, + 27.874000000000002, + 27.778, + 27.799500000000002, + 27.8435, + 27.8305, + 27.726, + 27.660000000000004, + 27.590000000000003, + 27.526, + 27.435989999999997, + 27.33949, + 27.243489999999998, + 27.13499, + 27.04699, + 26.99099, + 27.042490000000004, + 27.062490000000004, + 27.092490000000005, + 27.16049, + 27.2745, + 27.377, + 27.476, + 27.503000000000004, + 27.542, + 27.555, + 27.542009999999998, + 27.517509999999998, + 27.47901, + 27.403010000000002, + 27.28701, + 27.17801, + 27.043080000000003, + 26.97558, + 26.87208, + 26.789080000000002, + 26.742070000000002, + 26.70457, + 26.657069999999997, + 26.550069999999998, + 26.440070000000002, + 26.32907, + 26.226, + 26.142500000000002, + 26.073500000000003, + 26.0255, + 26.059000000000005, + 26.08787, + 26.11087, + 26.163870000000003, + 26.20487, + 26.24187, + 26.32187, + 26.393369999999997, + 26.444869999999998, + 26.452370000000002, + 26.350369999999998, + 26.2505, + 26.174500000000002, + 26.1515, + 26.134499999999996, + 26.116500000000002, + 26.090500000000002, + 26.047499999999996, + 26.0285, + 25.992, + 25.9315, + 25.8865, + 25.8435, + 25.7255, + 25.65, + 25.557, + 25.542, + 25.5505, + 25.552500000000002, + 25.608500000000003, + 25.6685, + 25.720499999999998, + 25.7485, + 25.8495, + 25.911, + 25.996, + 26.015000000000004, + 26.024009999999997, + 26.049509999999998, + 26.22851, + 26.52051, + 26.887510000000002, + 27.251510000000003, + 27.594509999999996, + 27.94051, + 28.269509999999997, + 28.514010000000003, + 28.746000000000002, + 28.9955, + 29.085999999999995, + 29.075, + 29.010499999999997, + 28.9655, + 28.914000000000005, + 28.861, + 28.854000000000003, + 28.9135, + 28.960499999999996, + 28.946500000000004, + 28.877000000000002, + 28.785000000000004, + 28.633, + 28.488999999999997, + 28.334500000000002, + 28.1355, + 27.7885, + 27.422500000000003, + 27.085500000000003, + 26.7555, + 26.496500000000005, + 26.2565, + 25.988, + 25.662, + 25.391000000000002, + 25.19, + 25.07876, + 24.99776, + 24.871760000000002, + 24.82376, + 24.73176, + 24.68376, + 24.70576, + 24.77976, + 24.81976, + 24.73176, + 24.706, + 24.7665, + 24.8775, + 24.9855, + 25.1005, + 25.2115, + 25.3475, + 25.526500000000002, + 25.6935, + 25.9655, + 26.209500000000002, + 26.359999999999996, + 26.52, + 26.68, + 26.845, + 26.99, + 27.101999999999997, + 27.147, + 27.178999999999995, + 27.220999999999997, + 27.179000000000002, + 27.127, + 27.066000000000003, + 26.970999999999997, + 26.856, + 26.663999999999998, + 26.505000000000003, + 26.305, + 26.079, + 25.762400000000003, + 25.530399999999997, + 25.3284 + ], + "overall_sma_50": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.605909090909094, + 28.530416666666667, + 28.470384615384617, + 28.416071428571428, + 28.379666666666665, + 28.3565625, + 28.330882352941178, + 28.317777777777778, + 28.296315789473685, + 28.261000000000003, + 28.18690476190476, + 28.13477272727273, + 28.08760869565217, + 28.045208333333335, + 28.002195999999998, + 27.96538076923077, + 27.92814444444444, + 27.89535357142857, + 27.86551379310345, + 27.837663333333335, + 27.81773870967742, + 27.799684375, + 27.786057575757575, + 27.784997058823528, + 27.794282857142857, + 27.801941666666668, + 27.80594324324324, + 27.792102631578945, + 27.78256153846154, + 27.766997500000002, + 27.75048780487805, + 27.7325, + 27.714651162790698, + 27.69818181818182, + 27.68155555555556, + 27.666304347826088, + 27.643631914893618, + 27.62199375, + 27.596748979591837, + 27.571414, + 27.522814000000004, + 27.471214, + 27.416614, + 27.349714000000002, + 27.282714000000002, + 27.219514000000004, + 27.153314, + 27.111114, + 27.075614, + 27.038214000000004, + 27.022314, + 27.006488, + 26.985888, + 26.960688, + 26.928488, + 26.893088000000002, + 26.862088, + 26.829888, + 26.795888, + 26.762588, + 26.747188, + 26.724588000000004, + 26.702787999999995, + 26.685788, + 26.66819, + 26.648490000000002, + 26.63149, + 26.61239, + 26.592190000000002, + 26.56279, + 26.524990000000003, + 26.489390000000004, + 26.45299, + 26.398789999999998, + 26.343290000000003, + 26.28449, + 26.244690000000002, + 26.221890000000002, + 26.194290000000002, + 26.173489999999997, + 26.150288, + 26.129987999999997, + 26.106887999999998, + 26.088088, + 26.068088, + 26.048087999999996, + 26.039074, + 26.031576, + 26.029776, + 26.061376, + 26.105975999999995, + 26.166576, + 26.225776, + 26.296976, + 26.368176, + 26.436175999999996, + 26.496675999999997, + 26.552276000000003, + 26.614176, + 26.673475999999997, + 26.709176, + 26.751102, + 26.796702, + 26.847001999999996, + 26.899402, + 26.958602, + 27.015002, + 27.065701999999998, + 27.114501999999998, + 27.158402000000002, + 27.196102, + 27.227601999999997, + 27.259602, + 27.283602000000002, + 27.299602, + 27.293002, + 27.281402000000003, + 27.273301999999997, + 27.259902, + 27.259302, + 27.261102, + 27.247902, + 27.223302, + 27.216702, + 27.207601999999998, + 27.197354, + 27.172554, + 27.137554, + 27.114154, + 27.083954000000002, + 27.064154, + 27.044953999999997, + 27.029554000000005, + 27.010754000000002, + 26.971754, + 26.939353999999998, + 26.922853999999997, + 26.908251999999997, + 26.901352000000003, + 26.858352, + 26.802352, + 26.736952000000002, + 26.684552, + 26.630551999999998, + 26.576752000000003, + 26.527352, + 26.492052000000005, + 26.463051999999998, + 26.438252, + 26.410152000000004, + 26.385352, + 26.355252, + 26.320852, + 26.283552, + 26.248752, + 26.192351999999996, + 26.134752000000002, + 26.084152000000003, + 26.043152, + 26.005951999999997, + 25.961152, + 25.929652, + 25.884052, + 25.832452000000004, + 25.774131999999998, + 25.740731999999998, + 25.715932 + ], + "overall_sma_200": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.605909090909094, + 28.530416666666667, + 28.470384615384617, + 28.416071428571428, + 28.379666666666665, + 28.3565625, + 28.330882352941178, + 28.317777777777778, + 28.296315789473685, + 28.261000000000003, + 28.18690476190476, + 28.13477272727273, + 28.08760869565217, + 28.045208333333335, + 28.002195999999998, + 27.96538076923077, + 27.92814444444444, + 27.89535357142857, + 27.86551379310345, + 27.837663333333335, + 27.81773870967742, + 27.799684375, + 27.786057575757575, + 27.784997058823528, + 27.794282857142857, + 27.801941666666668, + 27.80594324324324, + 27.792102631578945, + 27.78256153846154, + 27.766997500000002, + 27.75048780487805, + 27.7325, + 27.714651162790698, + 27.69818181818182, + 27.68155555555556, + 27.666304347826088, + 27.643631914893618, + 27.62199375, + 27.596748979591837, + 27.571414, + 27.552758823529413, + 27.534821153846153, + 27.515107547169812, + 27.48556851851852, + 27.45583090909091, + 27.427512500000002, + 27.39492456140351, + 27.366908620689657, + 27.338571186440678, + 27.313761666666668, + 27.30788032786885, + 27.301441935483872, + 27.292212698412698, + 27.279053125, + 27.263375384615387, + 27.247869696969698, + 27.234767164179104, + 27.22374117647059, + 27.20904927536232, + 27.190705714285716, + 27.17301971830986, + 27.15547777777778, + 27.139101369863013, + 27.12668108108108, + 27.112858666666668, + 27.099005263157892, + 27.086161038961038, + 27.07294102564103, + 27.059612658227852, + 27.0408675, + 27.019745679012345, + 27.000724390243903, + 26.983004819277106, + 26.959873809523806, + 26.94075764705882, + 26.919702325581394, + 26.908671264367815, + 26.89993636363636, + 26.89027415730337, + 26.88171555555556, + 26.871257142857143, + 26.86156956521739, + 26.850262365591398, + 26.841748936170216, + 26.832362105263158, + 26.823483333333332, + 26.816540206185568, + 26.81055612244898, + 26.805348484848484, + 26.816395000000004, + 26.8365297029703, + 26.86411274509804, + 26.88921844660194, + 26.91412980769231, + 26.9379, + 26.959900943396224, + 26.975182242990655, + 26.989763888888888, + 27.00627981651376, + 27.022722727272726, + 27.038193693693696, + 27.055754464285712, + 27.07296017699115, + 27.08955701754386, + 27.10512608695652, + 27.123185344827586, + 27.140850427350426, + 27.156775423728813, + 27.169323529411766, + 27.177245833333334, + 27.182557851239668, + 27.185036885245903, + 27.18808536585366, + 27.18995564516129, + 27.187556, + 27.175988095238097, + 27.163027559055116, + 27.15120703125, + 27.13724418604651, + 27.12488076923077, + 27.11186641221374, + 27.09435227272727, + 27.07334210526316, + 27.055705223880597, + 27.03958888888889, + 27.021780147058823, + 27.004978832116787, + 26.986029710144926, + 26.970806474820144, + 26.95394357142857, + 26.939660283687942, + 26.926141549295775, + 26.912951748251746, + 26.90043125, + 26.88042827586207, + 26.863165068493153, + 26.852701360544216, + 26.843561486486486, + 26.8375644295302, + 26.830380666666667, + 26.825212582781457, + 26.82228355263158, + 26.822333986928108, + 26.82205909090909, + 26.82140064516129, + 26.821263461538464, + 26.821319108280257, + 26.823082911392405, + 26.827654716981133, + 26.831294375, + 26.835447826086956, + 26.83955, + 26.84225214723926, + 26.843823780487803, + 26.845618787878788, + 26.84281385542169, + 26.839623353293412, + 26.83754226190476, + 26.83613668639053, + 26.832747647058824, + 26.825421637426903, + 26.820099418604652, + 26.811197109826587, + 26.799868390804598, + 26.78372057142857, + 26.76824488636364, + 26.75424350282486 + ], + "overall_ema_10": [ + 29.05, + 29.077272727272724, + 29.103223140495864, + 29.13263711495116, + 29.144884912232765, + 29.12399674637226, + 29.0796337015773, + 28.8615184831087, + 28.60851512254348, + 28.446966918444662, + 28.320245660545634, + 28.207473722264606, + 28.124296681852858, + 28.048970012425066, + 28.016430010165962, + 28.015260917408515, + 27.99794075060697, + 28.015587886860246, + 27.99639008924929, + 27.922500982113053, + 27.701137167183404, + 27.58093040951369, + 27.484397607783926, + 27.409052588186846, + 27.329206663061964, + 27.277532724323425, + 27.219799501719166, + 27.181654137770224, + 27.154080658175637, + 27.13152053850734, + 27.147607713324184, + 27.164406310901605, + 27.198150618010402, + 27.298486869281238, + 27.446034711230105, + 27.5594829455519, + 27.630486046360645, + 27.56676131065871, + 27.54007743599349, + 27.470972447631034, + 27.401722911698116, + 27.327773291389363, + 27.26181451113675, + 27.212393690930064, + 27.164685747124594, + 27.131106520374665, + 27.034668971215634, + 26.95654734008552, + 26.85262964188815, + 26.75760607063576, + 26.73258678506562, + 26.712116460508234, + 26.671731649506736, + 26.535053167778237, + 26.410498046364008, + 26.312225674297824, + 26.17727555169822, + 26.10322545138945, + 26.02900264204591, + 25.99645670712847, + 26.170737305832382, + 26.304912341135584, + 26.380382824565476, + 26.393040492826298, + 26.368851312312422, + 26.34542380098289, + 26.349892200804177, + 26.374457255203417, + 26.344555936075523, + 26.268273038607244, + 26.207677940678654, + 26.153554678737077, + 26.118362918966696, + 26.136842388245476, + 26.12832559038266, + 26.115902755767628, + 26.11482952744624, + 26.10395143154692, + 26.088687534902025, + 25.992562528556203, + 25.872096614273254, + 25.79716995713266, + 25.74859360129036, + 25.619758401055748, + 25.567984146318338, + 25.48835066516955, + 25.574105089684174, + 25.67699507337796, + 25.74299596912742, + 25.811542156558797, + 25.83307994627538, + 25.85979268331622, + 25.850739468167813, + 25.886968655773664, + 25.898428900178452, + 25.91326000923691, + 25.956303643921107, + 26.006084799571813, + 26.0586148360133, + 26.395230320374516, + 26.84155208030642, + 27.35217897479616, + 27.733600979378675, + 28.051128074037095, + 28.29819569693944, + 28.474887388404994, + 28.49672604505863, + 28.506412218684332, + 28.557973633468997, + 28.604705700110994, + 28.629304663727176, + 28.69761290668587, + 28.752592378197527, + 28.791211945797976, + 28.80735522838016, + 28.87874518685649, + 28.9353369710644, + 28.950730249052693, + 28.8960520219522, + 28.754951654324525, + 28.584960444447336, + 28.384967636366, + 28.23497352066309, + 28.086796516906162, + 27.86919715019595, + 27.48025221379669, + 27.12566090219729, + 26.8573589199796, + 26.583293661801488, + 26.391785723292124, + 26.21509740996628, + 25.95780697179059, + 25.656387522374118, + 25.48431706376064, + 25.374441233985976, + 25.236833736897616, + 25.14286396655259, + 25.00597960899757, + 24.981256043725285, + 24.91375494486614, + 24.918526773072298, + 24.936976450695518, + 24.955708005114516, + 24.983761095093694, + 24.804895441440294, + 24.72400536117842, + 24.833277113691434, + 24.954499456656627, + 25.13549955544633, + 25.249045090819724, + 25.39467325612523, + 25.57382357319337, + 25.80221928715821, + 25.979997598583985, + 26.11454348975053, + 26.239171946159523, + 26.346595228675973, + 26.483577914371253, + 26.677472839031026, + 26.81065959557084, + 26.935994214557958, + 27.038540721001965, + 27.082442408092515, + 27.08563469753024, + 27.095519297979283, + 26.965424880164868, + 26.84625672013489, + 26.78148277101945, + 26.748485903561367, + 26.659670284732023, + 26.463366596598924, + 26.36275448812639, + 26.165890035739775, + 25.924819120150723, + 25.57012473466877, + 25.295556601092628, + 25.112728128166694 + ], + "overall_ema_50": [ + 29.05, + 29.05588235294118, + 29.062318339100347, + 29.070266639527787, + 29.075354222291402, + 29.073575625338798, + 29.06598442434512, + 29.01947523123355, + 28.958711496675374, + 28.910134575237123, + 28.864639101698415, + 28.818966980063184, + 28.77704670633522, + 28.73520173745933, + 28.701272257558966, + 28.67416354157626, + 28.64458850073013, + 28.62303601050542, + 28.59507381401501, + 28.555659154641873, + 28.483084285832387, + 28.426492745211508, + 28.372512637556156, + 28.321433710593173, + 28.268432388609128, + 28.220454647879357, + 28.171025053844875, + 28.12549465957645, + 28.082534084691098, + 28.041258238232622, + 28.009052032811734, + 27.978893129564213, + 27.95423065389503, + 27.946221608644247, + 27.9526442906582, + 27.95724647533827, + 27.95696229983481, + 27.93041475866482, + 27.91039849361914, + 27.88097110171251, + 27.849956548704178, + 27.816428840911858, + 27.78303947460159, + 27.75193988736231, + 27.720491264328498, + 27.691452391217577, + 27.64867778764042, + 27.60774924694864, + 27.55979829608791, + 27.5115709119276, + 27.47660734675397, + 27.443014901783226, + 27.40564176837996, + 27.347381306874865, + 27.288660471311147, + 27.233026727338164, + 27.167809992932746, + 27.11299391477852, + 27.057386310277405, + 27.01003782752143, + 27.00787948134412, + 27.00399008991886, + 26.992853223647533, + 26.971564861935867, + 26.94366035754623, + 26.916065833720886, + 26.89465148730046, + 26.8785867230926, + 26.852367635912497, + 26.816000277641418, + 26.781451247145675, + 26.74727668843408, + 26.716403092809216, + 26.696936304855914, + 26.673134881136075, + 26.649090375993485, + 26.627949576934917, + 26.605480966074726, + 26.582520928189442, + 26.542422068260446, + 26.494876104799253, + 26.454292728140462, + 26.418045954487894, + 26.364004936664838, + 26.323651801893668, + 26.2768419273096, + 26.26441675368962, + 26.259537665309633, + 26.25092834510141, + 26.245793900195473, + 26.233409825678002, + 26.223472185455336, + 26.207257589947282, + 26.201090625635622, + 26.191243934434226, + 26.182959858574062, + 26.18166731510057, + 26.183566636077018, + 26.187936571917135, + 26.25546847105764, + 26.35721480552597, + 26.486343636681816, + 26.60256545485116, + 26.715406025249155, + 26.821076377200168, + 26.917112597702122, + 26.98291210367459, + 27.04436653098147, + 27.112822745452785, + 27.179574794650716, + 27.24076793995853, + 27.30995351094055, + 27.37622984384484, + 27.438534555850925, + 27.495062612484222, + 27.561922902190723, + 27.625769062889127, + 27.68044478591308, + 27.71846655901453, + 27.73421296846494, + 27.737577165780042, + 27.727672178886706, + 27.721096799322524, + 27.709289081702032, + 27.677160098105876, + 27.60080087857231, + 27.51959300098124, + 27.446275628393742, + 27.364068741005752, + 27.292144476652584, + 27.21872704619562, + 27.123875005168344, + 27.013134808887234, + 26.92281579677401, + 26.84270537337111, + 26.755446339121264, + 26.675624914057686, + 26.585992564486798, + 26.518698738428494, + 26.44384780750973, + 26.384873383685818, + 26.331348937266768, + 26.28070780247199, + 26.234797692571128, + 26.147158567372262, + 26.07707391767139, + 26.04758082286075, + 26.026107065101503, + 26.02312247431321, + 26.012803945908775, + 26.01426261469667, + 26.028605257257585, + 26.060032502071014, + 26.088266521597642, + 26.113040383495775, + 26.139979976299863, + 26.167039585072416, + 26.203626268010755, + 26.25642523789269, + 26.301663463857683, + 26.348657053510323, + 26.393807757294233, + 26.428560394263087, + 26.454891359193947, + 26.481758364715752, + 26.477767840609253, + 26.47118870960497, + 26.47192640726752, + 26.47694890110017, + 26.468441101057028, + 26.433600273564597, + 26.41306692950324, + 26.368632932267822, + 26.308686542767123, + 26.21713020775665, + 26.132536866276, + 26.060280518578903 + ], + "overall_ema_200": [ + 29.05, + 29.051492537313436, + 29.053169228484446, + 29.05527699735525, + 29.056717027232313, + 29.056451186165326, + 29.054695452969654, + 29.043006940999806, + 29.0273551306416, + 29.014346621878996, + 29.001766058477216, + 28.988813162372967, + 28.976486663244877, + 28.96388480589916, + 28.953000379969815, + 28.943617291611908, + 28.933432044929205, + 28.925089437516974, + 28.914989045103873, + 28.901805074505827, + 28.87994631754557, + 28.861638393987906, + 28.84361214131141, + 28.825964259308314, + 28.80749595822067, + 28.789958685004546, + 28.77175014087515, + 28.75422028872714, + 28.737063867943785, + 28.720078157814992, + 28.70515200699096, + 28.690573380055728, + 28.67723434144821, + 28.66800812909549, + 28.662455809403, + 28.656560726722372, + 28.649530271730107, + 28.635903104847223, + 28.623804566490538, + 28.60923934692347, + 28.594123532526222, + 28.578211855585664, + 28.562159996326105, + 28.546516613278083, + 28.530630875832532, + 28.515201712888924, + 28.496151944601475, + 28.477334512316883, + 28.45651526343811, + 28.435355907583006, + 28.417292664721483, + 28.399409155619775, + 28.380410059543955, + 28.35592836740919, + 28.330993756788203, + 28.30650625672066, + 28.27927733874334, + 28.254309405024504, + 28.22884363980038, + 28.205173553832218, + 28.19273401598314, + 28.179957558112665, + 28.165430617235927, + 28.1483616558704, + 28.129571987652785, + 28.110770276332858, + 28.093449179055916, + 28.077444709612575, + 28.058863170213446, + 28.03763070085809, + 28.016709002342093, + 27.995746723711825, + 27.975490537406237, + 27.95802296986986, + 27.939435676637324, + 27.920734824133472, + 27.902717562201797, + 27.884332312826654, + 27.86578174254977, + 27.842838640633854, + 27.81783527107531, + 27.794374223601928, + 27.77184313679992, + 27.744660618025794, + 27.720683895458375, + 27.694905946249836, + 27.67764320051601, + 27.662343268172567, + 27.646200549086274, + 27.63101447397099, + 27.61408895681705, + 27.59782936520693, + 27.580040018289452, + 27.564815739500503, + 27.54874792119702, + 27.53313848914531, + 27.51937591711401, + 27.506547301023325, + 27.49449210399822, + 27.49862651092361, + 27.51207301330248, + 27.533345918642755, + 27.552417103531884, + 27.571597032849976, + 27.589889599687293, + 27.606607116108314, + 27.616441871171915, + 27.625731006782146, + 27.637315772883817, + 27.649034023899898, + 27.659889406746668, + 27.673273591754164, + 27.686474849547658, + 27.699196492835743, + 27.710945781464243, + 27.72576224135017, + 27.74033177128699, + 27.753064788488114, + 27.76198951696087, + 27.765551810324443, + 27.766093583356042, + 27.763296632277875, + 27.76127378021541, + 27.757878021208295, + 27.749242419007217, + 27.729150454638987, + 27.707268360562978, + 27.68679802861708, + 27.6635463069393, + 27.64231699045234, + 27.62020438358217, + 27.592142648422147, + 27.55938501012939, + 27.53103292047636, + 27.504654483456694, + 27.475927573173543, + 27.448505408266346, + 27.418072518631856, + 27.392718563222587, + 27.365029821299974, + 27.340900171336788, + 27.317806637293636, + 27.295141894634, + 27.273399189214757, + 27.240828053003668, + 27.21216309725239, + 27.19338535499117, + 27.176535749468872, + 27.164331413653265, + 27.150357966751244, + 27.139409131261186, + 27.131852821497393, + 27.12884931083573, + 27.12537817341448, + 27.121344559748664, + 27.11814710144271, + 27.11527996610497, + 27.115127926641243, + 27.119455011948297, + 27.122346006854286, + 27.126103758029867, + 27.12982411864649, + 27.131318406023144, + 27.131006780092566, + 27.131096264867768, + 27.123622670192468, + 27.11552692223035, + 27.109302773750446, + 27.1042350844594, + 27.095834735360302, + 27.08075180267015, + 27.069102531001793, + 27.051300515767945, + 27.0292975255613, + 26.998896555157707, + 26.969653803365095, + 26.942990581441066 + ], + "overall_macd": [ + 0.0, + 0.011965811965815476, + 0.022799814936568907, + 0.034617910541157926, + 0.03829741096593864, + 0.027182519150983353, + 0.006198686314181856, + -0.09008435862990893, + -0.1971997430319199, + -0.25893174228669125, + -0.3019533172893034, + -0.33620722001454695, + -0.35522429798999866, + -0.3692664610990839, + -0.36329645828028845, + -0.3433108838976935, + -0.3309197827842887, + -0.3034803755554485, + -0.2932816334182604, + -0.3074759906222546, + -0.3856912164587456, + -0.415851963578973, + -0.4339454040454882, + -0.44158048812557027, + -0.4505153205173684, + -0.44639058440818147, + -0.4448525081470436, + -0.43458931440231297, + -0.4200003242672423, + -0.40378387530936877, + -0.37132045945565295, + -0.34005914550239424, + -0.3029164163879905, + -0.23845511675262543, + -0.15651586357104108, + -0.09372566961314988, + -0.053035623981031677, + -0.07399885747175716, + -0.0784116602639564, + -0.10171614495569159, + -0.12439155438704574, + -0.14832594577187308, + -0.16778080003893692, + -0.1791168733246522, + -0.18914807748497608, + -0.19245858698397456, + -0.22311658061442685, + -0.24425071715549862, + -0.2755751749337705, + -0.3013641355870149, + -0.2950009094824466, + -0.2866536421984378, + -0.28721742262038674, + -0.3298560833769457, + -0.36508744341838906, + -0.3869343785686006, + -0.42357303854590356, + -0.431497082248395, + -0.4387709389127572, + -0.4271049184769993, + -0.3249494333096443, + -0.24490340438012836, + -0.19445134861619806, + -0.17424587645225031, + -0.1715863654810441, + -0.16914274445823452, + -0.1549303035491043, + -0.1328558235940953, + -0.13598429857414018, + -0.15962074707903184, + -0.17552257143951522, + -0.187975310508957, + -0.19160095723847448, + -0.17151733621756904, + -0.1641980623554069, + -0.15898554793513497, + -0.1491012640111542, + -0.14404547160335568, + -0.14123485964165283, + -0.1741184558580784, + -0.2162452796076053, + -0.23641592180900162, + -0.24394088738776887, + -0.2861448816459138, + -0.2924170152482084, + -0.3103519687514549, + -0.25465596971552173, + -0.19375846654245876, + -0.15181588181664196, + -0.11084302048653782, + -0.09263530268675524, + -0.07332571976456492, + -0.07092276197921166, + -0.049086566996624725, + -0.03939625392483492, + -0.028962005746933528, + -0.0068957200719772516, + 0.016861007679874973, + 0.04045888830961886, + 0.18731809520403786, + 0.375229803224407, + 0.5819956165939324, + 0.7214047795860807, + 0.82480050808892, + 0.8908250759120655, + 0.9212337820309209, + 0.8807137223573029, + 0.8353408696516844, + 0.8094180834048146, + 0.781878372431855, + 0.7454084749751821, + 0.7294801111561355, + 0.7082885997747574, + 0.6808218760454778, + 0.6447630825134745, + 0.6346912290908122, + 0.6187695065620495, + 0.5856824646200032, + 0.5235694549546395, + 0.4266596102885636, + 0.3219392520996003, + 0.20950091731223708, + 0.1250036360137443, + 0.04620942831818198, + -0.05832973074036829, + -0.2321045165470359, + -0.3815622032440338, + -0.48473774463633745, + -0.5839808298338767, + -0.6407213572127652, + -0.6866494472422353, + -0.7642666180944708, + -0.8562542406357423, + -0.885859879485615, + -0.8853986577356849, + -0.8958794822024245, + -0.8857128406056809, + -0.8939787158150097, + -0.8519764389469309, + -0.8301002797033128, + -0.7771762201283607, + -0.7204730256450986, + -0.6662414855155347, + -0.610575845977948, + -0.6485520446766699, + -0.6421966214955965, + -0.5529187643423832, + -0.4627105427626006, + -0.3508640951686104, + -0.27439335594062797, + -0.18821949066581922, + -0.09223461626913831, + 0.019915751036172935, + 0.10356728381342606, + 0.1631396552621176, + 0.21433579066765063, + 0.2543973122455725, + 0.3044238911200665, + 0.37604672196338385, + 0.41670795157608964, + 0.4509957189185059, + 0.4727198019483936, + 0.46680311712054845, + 0.4424888698381011, + 0.4215875208864581, + 0.3397806233216514, + 0.26623071071878, + 0.21993114146332005, + 0.18992514114678016, + 0.1371292703444027, + 0.03995724313064031, + -0.010305253895875666, + -0.09982367459874908, + -0.20392131276084413, + -0.35223802285637973, + -0.45756606611804784, + -0.5165260308829716 + ], + "overall_signal": [ + 0.0, + 0.0023931623931630953, + 0.006474492901844258, + 0.012103176429706992, + 0.017342023336953324, + 0.01931012249975933, + 0.016687835262643835, + -0.004666603515866719, + -0.043173231419077356, + -0.08632493359260014, + -0.1294506103319408, + -0.17080193226846202, + -0.20768640541276934, + -0.24000241655003224, + -0.26466122489608346, + -0.28039115669640546, + -0.29049688191398215, + -0.2930935806422754, + -0.29313119119747244, + -0.2960001510824289, + -0.3139383641576923, + -0.33432108404194844, + -0.3542459480426564, + -0.3717128560592392, + -0.38747334895086505, + -0.39925679604232833, + -0.4083759384632714, + -0.41361861365107977, + -0.4148949557743123, + -0.41267273968132356, + -0.40440228363618946, + -0.39153365600943046, + -0.3738102080851425, + -0.3467391898186391, + -0.30869452456911955, + -0.26570075357792566, + -0.2231677276585469, + -0.19333395362118896, + -0.17034949494974247, + -0.1566228249509323, + -0.150176570838155, + -0.1498064458248986, + -0.1534013166677063, + -0.1585444279990955, + -0.16466515789627162, + -0.17022384371381222, + -0.18080239109393514, + -0.19349205630624786, + -0.2099086800317524, + -0.2281997711428049, + -0.24155999881073326, + -0.25057872748827414, + -0.2579064665146967, + -0.2722963898871465, + -0.290854600593395, + -0.31007055618843615, + -0.3327710526599297, + -0.3525162585776228, + -0.3697671946446497, + -0.3812347394111196, + -0.3699776781908246, + -0.3449628234286854, + -0.31486052846618795, + -0.28673759806340043, + -0.26370735154692915, + -0.24479443012919025, + -0.2268216048131731, + -0.20802844856935757, + -0.19361961857031412, + -0.1868198442720577, + -0.1845603897055492, + -0.18524337386623074, + -0.1865148905406795, + -0.1835153796760574, + -0.17965191621192733, + -0.17551864255656888, + -0.17023516684748596, + -0.1649972277986599, + -0.1602447541672585, + -0.1630194945054225, + -0.17366465152585905, + -0.18621490558248757, + -0.19776010194354382, + -0.21543705788401782, + -0.23083304935685595, + -0.24673683323577575, + -0.24832066053172497, + -0.23740822173387174, + -0.22028975375042578, + -0.1984004070976482, + -0.1772473862154696, + -0.15646305292528867, + -0.13935499473607327, + -0.12130130918818356, + -0.10492029813551385, + -0.08972863965779779, + -0.07316205574063368, + -0.05515744305653196, + -0.0360341767833018, + 0.008636277614166136, + 0.08195498273621432, + 0.18196310950775796, + 0.2898514435234225, + 0.396841256436522, + 0.49563802033163074, + 0.5807571726714887, + 0.6407484826086516, + 0.6796669600172582, + 0.7056171846947695, + 0.7208694222421866, + 0.7257772327887858, + 0.7265178084622558, + 0.7228719667247561, + 0.7144619485889006, + 0.7005221753738153, + 0.6873559861172148, + 0.6736386902061818, + 0.6560474450889461, + 0.6295518470620848, + 0.5889733997073805, + 0.5355665701858244, + 0.470353439611107, + 0.40128347889163446, + 0.33026866877694394, + 0.25254898887348154, + 0.15561828778937806, + 0.048182189582695684, + -0.058401797261110944, + -0.1635176037756641, + -0.25895835446308435, + -0.34449657301891456, + -0.42845058203402586, + -0.5140113137543691, + -0.5883810269006183, + -0.6477845530676317, + -0.6974035388945903, + -0.7350653992368084, + -0.7668480625524486, + -0.7838737378313452, + -0.7931190462057388, + -0.7899304809902632, + -0.7760389899212303, + -0.7540794890400913, + -0.7253787604276627, + -0.7100134172774643, + -0.6964500581210907, + -0.6677437993653492, + -0.6267371480447995, + -0.5715625374695618, + -0.5121287011637751, + -0.4473468590641839, + -0.37632441050517484, + -0.2970763781969053, + -0.21694764579483905, + -0.14093018558344772, + -0.06987699033322806, + -0.005022129817467948, + 0.05686707437003895, + 0.12070300388870794, + 0.1799039934261843, + 0.23412233852464864, + 0.28184183120939765, + 0.31883408839162786, + 0.3435650446809225, + 0.35916953992202966, + 0.355291756601954, + 0.3374795474253192, + 0.3139698662329194, + 0.2891609212156916, + 0.25875459104143383, + 0.21499512145927513, + 0.169935046388245, + 0.11598330219084618, + 0.052002379200508125, + -0.02884570121086945, + -0.11458977419230514, + -0.19497702553043844 + ], + "overall_upper_bb": [ + NaN, + 29.337132034355964, + 29.342498131530217, + 29.370185869224066, + 29.349111073033274, + 29.354370582116783, + 29.396904351395428, + 29.879446450206302, + 30.11278412294012, + 30.10546251718354, + 30.06251348594447, + 30.014455739500324, + 29.955726672165156, + 29.89989278715063, + 29.837054087786427, + 29.776612821878302, + 29.722051983567322, + 29.671983523820227, + 29.62560065195202, + 29.592831346996352, + 29.591004660601094, + 29.473468495980427, + 29.315336433680706, + 29.103589544234573, + 28.868123465541167, + 28.622618086716937, + 28.37094961574405, + 28.336766732968915, + 28.336467555877746, + 28.310563918566693, + 28.273146937578936, + 28.239487504515033, + 28.20021843988103, + 28.20601146953122, + 28.254753732528336, + 28.2672978801132, + 28.27279099636255, + 28.16409229237464, + 28.09466733795043, + 28.06277586361111, + 28.041459797052873, + 28.042661805649928, + 28.045048536392915, + 28.046656292162297, + 28.047419080628742, + 28.048913487528868, + 28.077417647264397, + 28.102007788582593, + 28.147425953016935, + 28.18914665672676, + 28.188170842978817, + 28.181412376718534, + 28.166715726116625, + 28.13903740853134, + 28.001232204050755, + 27.823484205923574, + 27.673136043046345, + 27.619381957552992, + 27.51879249753145, + 27.436022548537753, + 27.4120190337996, + 27.39771313916242, + 27.361885824813655, + 27.293371236762557, + 27.216772216903106, + 27.12476967824053, + 27.10124872595758, + 27.08683701271029, + 27.07655863813357, + 27.068892133388875, + 27.024908551747945, + 26.975056794100166, + 26.9389368122593, + 26.94755101202183, + 26.947062603227607, + 26.94571036683394, + 26.918485292307224, + 26.9069293600795, + 26.88514307485297, + 26.918269871640113, + 26.855959063709825, + 26.748709719981857, + 26.656664630564386, + 26.6836675897689, + 26.667610527347314, + 26.66444352960335, + 26.607856461237887, + 26.542842088504983, + 26.518278884870284, + 26.540729752024166, + 26.540291549963424, + 26.54663772896442, + 26.535506236406487, + 26.5102032586061, + 26.493513619121337, + 26.483786140264602, + 26.489970678465152, + 26.517123381717862, + 26.55914896765, + 27.118844189738024, + 27.839975656449486, + 28.63606147713048, + 29.189661444877967, + 29.628468635615942, + 29.989877596472024, + 30.24506648520634, + 30.390842628987148, + 30.514626433622514, + 30.644948931804564, + 30.757381934905457, + 30.82205518732477, + 30.892008700464437, + 30.90555153667324, + 30.899320272679834, + 30.823692738822547, + 30.720984755918092, + 30.564037880762317, + 30.289466795685982, + 29.768004919749725, + 29.72326957693286, + 29.83522460138209, + 29.870816126057885, + 29.8739866742195, + 29.853401504515467, + 29.89366080538653, + 30.138714616321035, + 30.365439658473377, + 30.481515598357763, + 30.55286602184491, + 30.537181684758245, + 30.496839406905448, + 30.435497515788498, + 30.36794254235923, + 30.190811669152826, + 29.96101026709139, + 29.62467190943798, + 29.208654634479277, + 28.77161449020514, + 28.320785094002517, + 27.94366311888888, + 27.57029592938452, + 27.22696482854538, + 26.788222388416305, + 26.282175906107682, + 25.900916087997196, + 25.79536784418013, + 25.758916959901246, + 25.725957387331864, + 25.86215378252736, + 25.91010884357461, + 26.043546095712777, + 26.292370608830392, + 26.605103526074515, + 26.862551648609884, + 27.070348677552104, + 27.259177723253263, + 27.428760442352573, + 27.59880505460407, + 27.86043593799879, + 28.03137875925243, + 28.206807116734367, + 28.354779589614118, + 28.439876181864086, + 28.48253257296522, + 28.307371763776633, + 28.0561808081969, + 27.96047251623166, + 27.86942879345012, + 27.83172222093074, + 27.76601481059626, + 27.847177487138005, + 27.886736378927353, + 28.00529915023404, + 28.160410082931854, + 28.427702294474525, + 28.56692603775143, + 28.61012380780585 + ], + "overall_lower_bb": [ + NaN, + 28.912867965644036, + 28.970835201803116, + 28.997314130775933, + 29.024888926966728, + 28.967296084549883, + 28.844524220033144, + 28.051803549793696, + 27.486104765948767, + 27.277537482816463, + 27.149304695873717, + 27.04637759383301, + 26.98504255860408, + 26.932250069992225, + 26.922279245546903, + 26.936512178121696, + 26.939712722315033, + 26.96357203173533, + 26.96703092699535, + 26.929168653003654, + 26.696495339398908, + 26.598031504019573, + 26.53916356631929, + 26.531410455765432, + 26.543866534458836, + 26.590871913283063, + 26.650540384255944, + 26.597723267031082, + 26.554022444122253, + 26.51092608143331, + 26.49534306242107, + 26.48300249548496, + 26.482271560118964, + 26.480478530468773, + 26.455736267471657, + 26.4491921198868, + 26.446699003637445, + 26.473897707625362, + 26.494322662049573, + 26.483214136388884, + 26.543040202947132, + 26.53733819435007, + 26.526451463607085, + 26.5168437078377, + 26.514090919371256, + 26.506096512471128, + 26.441662352735612, + 26.376572211417407, + 26.266654046983057, + 26.15493334327324, + 26.09590915702118, + 26.040667623281458, + 25.969364273883382, + 25.81404259146866, + 25.725847795949246, + 25.68359579407642, + 25.59594395695365, + 25.498698042447007, + 25.426787502468542, + 25.378557451462246, + 25.389050966200404, + 25.39472686083758, + 25.40605417518634, + 25.420568763237444, + 25.428167783096892, + 25.446170321759478, + 25.446621274042425, + 25.449032987289712, + 25.441811361866435, + 25.408977866611135, + 25.384461448252058, + 25.363313205899832, + 25.3464331877407, + 25.367818987978165, + 25.392307396772388, + 25.41265963316606, + 25.49388470769277, + 25.5339406399205, + 25.588226925147033, + 25.526100128359893, + 25.425910936290165, + 25.388290280018143, + 25.361335369435608, + 25.193332410231097, + 25.116889472652687, + 25.009056470396654, + 25.02464353876212, + 25.055157911495016, + 25.06272111512972, + 25.05977024797583, + 25.059708450036577, + 25.060362271035572, + 25.05649376359351, + 25.064796741393902, + 25.067486380878663, + 25.069213859735395, + 25.067029321534843, + 25.057386618282134, + 25.042861032349993, + 24.718165810261976, + 24.34903434355051, + 23.97194852286952, + 23.81034855512203, + 23.815541364384064, + 23.861632403527974, + 24.02044351479365, + 24.138167371012845, + 24.255383566377485, + 24.40006106819544, + 24.557128065094542, + 24.773454812675233, + 25.006001299535562, + 25.311458463326755, + 25.609189727320167, + 25.977817261177446, + 26.402525244081904, + 26.86347211923768, + 27.41703320431401, + 28.173995080250283, + 28.23973042306714, + 28.02477539861791, + 27.77268387394211, + 27.580513325780498, + 27.395098495484532, + 27.102839194613473, + 26.50378538367897, + 25.97056034152662, + 25.56448440164223, + 25.14913397815509, + 24.836318315241755, + 24.54466059309456, + 24.185502484211504, + 23.783057457640766, + 23.53468833084717, + 23.36448973290861, + 23.242588090562023, + 23.21160536552073, + 23.18564550979486, + 23.25847490599748, + 23.284596881111117, + 23.36996407061548, + 23.466795171454617, + 23.653537611583697, + 23.92858409389232, + 24.020843912002803, + 23.989392155819868, + 24.005343040098754, + 24.023302612668143, + 23.94710621747264, + 23.92215115642539, + 23.851713904287223, + 23.76088939116961, + 23.70115647392548, + 23.65070835139012, + 23.626911322447896, + 23.65632227674673, + 23.697739557647427, + 23.79869494539593, + 23.805064062001204, + 23.914121240747573, + 23.99469288326563, + 24.094720410385882, + 24.233623818135918, + 24.389967427034783, + 24.87912823622337, + 25.3323191918031, + 25.52652748376834, + 25.71657120654988, + 25.819277779069257, + 25.93498518940374, + 25.80682251286199, + 25.720263621072654, + 25.446700849765957, + 25.09758991706815, + 24.55569770552548, + 24.142473962248573, + 23.84527619219415 + ] + }, + "alignment": "consistent" +} \ No newline at end of file