diff --git "a/10163_CYTK.json" "b/10163_CYTK.json" new file mode 100644--- /dev/null +++ "b/10163_CYTK.json" @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686068940.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153660.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686248940.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326340.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686590940.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936540.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368660.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576340.0, + 1688580000.0, + 1688583600.0 + ], + "input_window": [ + 38.05, + 38.7127, + 38.11, + 38, + 37.91, + 38.07, + 37.84, + 37.71, + 37, + 37.905, + 38.25, + 38.41, + 38.8, + 38.5, + 37.675, + 37.96, + 37.89, + 37.75, + 37.72, + 38, + 38.09, + 37.665, + 37.3, + 37.58, + 37.64, + 37.135, + 37.33, + 37.1601, + 36.63, + 36.515, + 36.36, + 36.67, + 36.21, + 36.47, + 36.25, + 36.1, + 36.015, + 36.07, + 36.38, + 36.44, + 35.94, + 35.845, + 35.57, + 35.17, + 35.13, + 35, + 34.945, + 35.045, + 35.41, + 35.39, + 35.4, + 35.39, + 35.98, + 34.93, + 34.55, + 34.77, + 34.76, + 34.45, + 34.63, + 34.75, + 34.96, + 35.2, + 35.38, + 35.58, + 35.57, + 35.47, + 35.08, + 34.99, + 35.43, + 35.34, + 35.62, + 35.75, + 37.66, + 36.89, + 37.07, + 37.08, + 36.545, + 36.515, + 36.91, + 36.48, + 36.16, + 36.12, + 35.84, + 35.95, + 35.85, + 34.545, + 33.82, + 33.71, + 33.56, + 33.09, + 33.075, + 32.96, + 32.55, + 32.765, + 32.93, + 33.23, + 33.265, + 33.56, + 33.945, + 33.89, + 33.875, + 33.86, + 33.86, + 33.54, + 33.38, + 33.58, + 33.79, + 33.53, + 33.37, + 32.97, + 32.83, + 33.14, + 33.13, + 33.21, + 33.1525, + 32.68, + 32.6, + 32.37, + 32.555, + 32.855, + 33.34, + 33.45, + 32.89, + 33.04, + 32.81, + 32.62, + 33.15 + ], + "output_timestamps": [ + 1688650200.0, + 1688653800.0, + 1688657340.0, + 1688661000.0, + 1688664540.0, + 1688668140.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087540.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172140.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0 + ], + "output_window": [ + 32.87, + 32.99, + 33.01, + 33.235, + 33.355, + 33.34, + 33.49, + 34.745, + 34.925, + 34.8001, + 35.09, + 35, + 34.745, + 34.63, + 35.63, + 35.28, + 35.49, + 35.81, + 35.94, + 35.9, + 35.41, + 35.25, + 35.275, + 35.18, + 35.27, + 35.33, + 35.61, + 35.28, + 35.78, + 35.06, + 35.1, + 34.86, + 35.09 + ], + "text": { + "content": "Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)\nBy Cytokinetics, Incorporated\nPublished on: 2023-07-05T20:00:00Z\n\nSOUTH SAN FRANCISCO, Calif., July 05, 2023 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that on June 30, 2023 it granted stock options to purchase an aggregate of 77,450 shares of common stock to 5 new employees, whose employment commenced in June 2023, as a material inducement to their employment.\n\nArticle Content:\n\nJuly 05, 2023 16:00 ET\n\n\r\n | Source:\r\n \nCytokinetics, Incorporated\n\n\n\n\n\nCytokinetics, Incorporated\n\r\n South San Francisco, California, UNITED STATES\nSouth San Francisco, California, UNITED STATES\nSOUTH SAN FRANCISCO, Calif., July 05, 2023 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that on June 30, 2023 it granted stock options to purchase an aggregate of 77,450 shares of common stock to 5 new employees, whose employment commenced in June 2023, as a material inducement to their employment.\nThe stock options that were granted are subject to an exercise price of $32.62 per share, which is equal to the closing price of the Company\u2019s common stock on June 30, 2023, and will vest over 4 years, with 1/4th of the shares underlying the employee\u2019s option vesting on the one-year anniversary of the applicable vesting commencement date and the remaining shares thereafter vesting monthly at a rate of 1/48th of the shares underlying each employee\u2019s option over the subsequent 36 months, subject to the new employee\u2019s continued service with the Company. Each stock option has a 10-year term and is subject to the terms and conditions of the Company's Amended and Restated 2004 Equity Incentive Plan and the stock option agreement pursuant to which the option was granted.\nThe options were granted as material inducements to employment in accordance with Nasdaq Listing Rule 5635(c)(4).\nAbout Cytokinetics\nCytokinetics is a late-stage, specialty cardiovascular biopharmaceutical company focused on discovering, developing and commercializing first-in-class muscle activators and next-in-class muscle inhibitors as potential treatments for debilitating diseases in which cardiac muscle performance is compromised. As a leader in muscle biology and the mechanics of muscle performance, the company is developing small molecule drug candidates specifically engineered to impact myocardial muscle function and contractility. Aficamten is a next-in-class cardiac myosin inhibitor, currently the subject of SEQUOIA-HCM, the Phase 3 clinical trial of aficamten in patients with symptomatic obstructive hypertrophic cardiomyopathy (HCM). Aficamten is also being evaluated in non-obstructive HCM and the company plans to begin a Phase 3 trial later this year. Cytokinetics is also developing omecamtiv mecarbil, a cardiac muscle activator in patients with heart failure. Additionally, Cytokinetics is developing CK-136, a cardiac troponin activator for the potential treatment HFrEF and other types of heart failure, such as right ventricular failure, resulting from impaired cardiac contractility, and CK-586, a cardiac myosin inhibitor with a mechanism of action distinct from aficamten. In 2023, Cytokinetics is celebrating its 25-year history of pioneering innovation in muscle biology and related pharmacology focused to diseases of muscle dysfunction and conditions of muscle weakness.\nFor additional information about Cytokinetics, visit www.cytokinetics.com and follow us on Twitter, LinkedIn, Facebook and YouTube.\nForward-Looking Statements\nThis press release contains forward-looking statements for purposes of the Private Securities Litigation Reform Act of 1995 (the \"Act\").\u00a0Cytokinetics\u00a0disclaims any intent or obligation to update these forward-looking statements and claims the protection of the Act's\u00a0Safe Harbor\u00a0for forward-looking statements. Examples of such statements include, but are not limited to, statements relating to\u00a0Cytokinetics'\u00a0and its partners' research and development activities of Cytokinetics\u2019 product candidates. Such statements are based on management's current expectations, but actual results may differ materially due to various risks and uncertainties, including, but not limited to the risks related to\u00a0Cytokinetics'\u00a0business outlined in\u00a0Cytokinetics'\u00a0filings with the\u00a0Securities and Exchange Commission particularly under the caption \u201cRisk Factors\u201d in Cytokinetics\u2019 latest Quarterly Report on Form 10-Q. Forward-looking statements are not guarantees of future performance, and\u00a0Cytokinetics'\u00a0actual results of operations, financial condition and liquidity, and the development of the industry in which it operates, may differ materially from the forward-looking statements contained in this press release. Any forward-looking statements that\u00a0Cytokinetics\u00a0makes in this press release speak only as of the date of this press release.\u00a0Cytokinetics\u00a0assumes no obligation to update its forward-looking statements whether as a result of new information, future events or otherwise, after the date of this press release.\nCYTOKINETICS\u00ae and the CYTOKINETICS and C-shaped logo are registered trademarks of Cytokinetics in the U.S. and certain other countries.\nContact:Cytokinetics Diane WeiserSenior Vice President, Corporate Communications, Investor Relations(415) 290-7757\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1688587200000, + "published_utc": "2023-07-05T20:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/05/2699891/35409/en/Cytokinetics-Announces-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.976102724347342, + "input_bin_label": "<-4%", + "output_percentage_change": 5.9057351734565025, + "output_bin_label": ">+4%", + "overall_percentage_change": -7.779237844940852, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95077, + 37.9205, + 37.9895, + 38.0395, + 38.016000000000005, + 38.005, + 38.01, + 38.013999999999996, + 38.086, + 38.0955, + 38.079499999999996, + 38.005, + 37.855000000000004, + 37.763, + 37.759499999999996, + 37.677, + 37.621, + 37.56201, + 37.45301, + 37.30451, + 37.131510000000006, + 37.03201, + 36.92301, + 36.81201, + 36.67301, + 36.56951, + 36.43801, + 36.32899999999999, + 36.303999999999995, + 36.2965, + 36.25449999999999, + 36.172000000000004, + 36.108, + 35.978, + 35.866, + 35.756, + 35.649, + 35.5465, + 35.4495, + 35.3445, + 35.290499999999994, + 35.245, + 35.286, + 35.262, + 35.20399999999999, + 35.181, + 35.1625, + 35.102999999999994, + 35.025, + 34.961, + 34.917, + 34.898, + 34.838, + 34.903, + 35.00500000000001, + 35.075, + 35.107, + 35.161, + 35.241, + 35.3, + 35.366, + 35.421, + 35.649, + 35.78, + 35.93, + 36.090999999999994, + 36.2375, + 36.39, + 36.538, + 36.652, + 36.706, + 36.743, + 36.561, + 36.467, + 36.345, + 36.0915, + 35.819, + 35.5385, + 35.203500000000005, + 34.8645, + 34.556, + 34.24, + 33.911, + 33.5925, + 33.30050000000001, + 33.169, + 33.1135, + 33.0985, + 33.137, + 33.217, + 33.297000000000004, + 33.387, + 33.518, + 33.5955, + 33.640499999999996, + 33.6755, + 33.728, + 33.725, + 33.6675, + 33.5755, + 33.471, + 33.398999999999994, + 33.326, + 33.293, + 33.27025, + 33.18025, + 33.06125, + 32.94525, + 32.86375, + 32.85225, + 32.90325, + 32.934250000000006, + 32.91025, + 32.89325, + 32.859, + 32.853, + 32.908 + ], + "in_sma_50": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95979090909091, + 37.99730833333333, + 38.059053846153844, + 38.09055, + 38.062846666666665, + 38.05641875, + 38.046629411764705, + 38.03015, + 38.01382631578947, + 38.013135, + 38.01679523809524, + 38.00080454545454, + 37.970334782608695, + 37.95407083333333, + 37.941508, + 37.91048846153846, + 37.88898888888889, + 37.86295714285715, + 37.820441379310346, + 37.77692666666667, + 37.73121935483871, + 37.69805625, + 37.65296363636364, + 37.618170588235294, + 37.579080000000005, + 37.53799444444444, + 37.496832432432434, + 37.45928421052631, + 37.43161025641025, + 37.406819999999996, + 37.37104390243903, + 37.33470952380952, + 37.29366976744186, + 37.24540454545455, + 37.19839555555556, + 37.15060434782608, + 37.10367659574468, + 37.060787499999996, + 37.02709795918367, + 36.994355999999996, + 36.941356, + 36.874902, + 36.832302, + 36.770902, + 36.703702, + 36.637702, + 36.576102, + 36.510901999999994, + 36.463502, + 36.400402, + 36.334602, + 36.270402000000004, + 36.202002, + 36.143602, + 36.101502, + 36.051702, + 35.995502, + 35.940302, + 35.894502, + 35.841302, + 35.791902, + 35.753602, + 35.760802, + 35.747002, + 35.735602, + 35.734502, + 35.718802000000004, + 35.7059, + 35.7115, + 35.7108, + 35.7068, + 35.6958, + 35.688399999999994, + 35.678, + 35.67, + 35.6389, + 35.595, + 35.547799999999995, + 35.491400000000006, + 35.4244, + 35.3671, + 35.309400000000004, + 35.249, + 35.2009, + 35.1569, + 35.1215, + 35.0879, + 35.0582, + 35.0289, + 34.998900000000006, + 34.9684, + 34.937799999999996, + 34.8954, + 34.8676, + 34.8442, + 34.82040000000001, + 34.801, + 34.7826, + 34.7574, + 34.7218, + 34.6792, + 34.638000000000005, + 34.593, + 34.5456, + 34.49725, + 34.44145, + 34.39185, + 34.33945, + 34.28195, + 34.23225, + 34.18665, + 34.14065, + 34.04525, + 33.96825, + 33.88305, + 33.79385, + 33.72595 + ], + "in_sma_200": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95979090909091, + 37.99730833333333, + 38.059053846153844, + 38.09055, + 38.062846666666665, + 38.05641875, + 38.046629411764705, + 38.03015, + 38.01382631578947, + 38.013135, + 38.01679523809524, + 38.00080454545454, + 37.970334782608695, + 37.95407083333333, + 37.941508, + 37.91048846153846, + 37.88898888888889, + 37.86295714285715, + 37.820441379310346, + 37.77692666666667, + 37.73121935483871, + 37.69805625, + 37.65296363636364, + 37.618170588235294, + 37.579080000000005, + 37.53799444444444, + 37.496832432432434, + 37.45928421052631, + 37.43161025641025, + 37.406819999999996, + 37.37104390243903, + 37.33470952380952, + 37.29366976744186, + 37.24540454545455, + 37.19839555555556, + 37.15060434782608, + 37.10367659574468, + 37.060787499999996, + 37.02709795918367, + 36.994355999999996, + 36.96309411764706, + 36.93284230769231, + 36.914864150943394, + 36.878107407407406, + 36.83577818181818, + 36.79888928571428, + 36.76311929824561, + 36.72323793103448, + 36.6877593220339, + 36.65546333333334, + 36.62766885245902, + 36.60464193548387, + 36.58520317460317, + 36.569496875, + 36.554120000000005, + 36.53769393939394, + 36.515937313432836, + 36.49349705882353, + 36.47808405797101, + 36.461825714285716, + 36.44996901408451, + 36.44024722222222, + 36.456956164383556, + 36.462808108108106, + 36.470904, + 36.47891842105263, + 36.47977662337662, + 36.480228205128206, + 36.48566835443038, + 36.4855975, + 36.48157777777777, + 36.47716829268293, + 36.469491566265056, + 36.46330714285715, + 36.45609176470588, + 36.43386976744186, + 36.40382528735632, + 36.37321363636364, + 36.34160449438202, + 36.30547555555555, + 36.26997582417582, + 36.233997826086956, + 36.19438494623656, + 36.157902127659575, + 36.12392421052632, + 36.09377916666667, + 36.06461649484536, + 36.03905918367347, + 36.017907070707075, + 35.996628, + 35.975621782178216, + 35.954880392156866, + 35.934541747572815, + 35.91151730769231, + 35.88740761904762, + 35.86563962264151, + 35.846241121495325, + 35.82479444444444, + 35.802273394495415, + 35.77652545454546, + 35.74998018018018, + 35.72667678571428, + 35.703697345132746, + 35.68182280701755, + 35.65982869565217, + 35.63414051724138, + 35.60820769230769, + 35.58076525423729, + 35.55533865546218, + 35.53283583333334, + 35.5147132231405, + 35.497789344262294, + 35.476587804878044, + 35.4569379032258, + 35.4357624, + 35.41341507936508, + 35.39559291338583 + ], + "in_ema_10": [ + 38.05, + 38.1704909090909, + 38.15949256198346, + 38.130493914350104, + 38.090404111740995, + 38.08669427324263, + 38.041840769016694, + 37.98150608374093, + 37.80305043215167, + 37.821586717215006, + 37.89948004135773, + 37.992301852019956, + 38.139156060743595, + 38.20476404969931, + 38.10844331339034, + 38.08145362004664, + 38.04664387094725, + 37.992708621684116, + 37.94312523592337, + 37.953466102119116, + 37.978290447188364, + 37.92132854769957, + 37.8083597208451, + 37.76683977160053, + 37.74377799494589, + 37.6330910867739, + 37.57798361645137, + 37.50200477709657, + 37.343458453988106, + 37.192829644172086, + 37.04140607250443, + 36.973877695685445, + 36.83499084192445, + 36.76862887066546, + 36.67433271236265, + 36.56990858284217, + 36.469016113234495, + 36.39646772901004, + 36.39347359646276, + 36.401932942560435, + 36.31794513482217, + 36.231955110309045, + 36.1115996357074, + 35.94039970194242, + 35.79305430158925, + 35.648862610391205, + 35.52088759032007, + 35.43436257389824, + 35.42993301500765, + 35.42267246682444, + 35.41855020012908, + 35.41335925465107, + 35.51638484471451, + 35.409769418402774, + 35.253447705965904, + 35.16554812306301, + 35.09181210068792, + 34.97511899147193, + 34.91237008393158, + 34.882848250489474, + 34.896875841309566, + 34.951989324707824, + 35.02980944748822, + 35.12984409339945, + 35.20987244005409, + 35.257168360044254, + 35.22495593094529, + 35.18223667077342, + 35.227284548814616, + 35.247778267211956, + 35.31545494590069, + 35.39446313755511, + 35.8063789307269, + 36.003400943322006, + 36.197328044536185, + 36.35781385462051, + 36.391847699234965, + 36.41423902664679, + 36.50437738543828, + 36.49994513354041, + 36.438136927442144, + 36.38029384972539, + 36.282058604320774, + 36.22168431262609, + 36.15410534669407, + 35.86154073820423, + 35.49035151307619, + 35.16665123797143, + 34.87453283106753, + 34.55007231632798, + 34.28187734972289, + 34.04153601340964, + 33.77034764733516, + 33.58755716600149, + 33.46800131763758, + 33.42472835079438, + 33.39568683246813, + 33.42556195383756, + 33.520005234958, + 33.58727701042018, + 33.63959028125287, + 33.67966477557053, + 33.71245299819407, + 33.68109790761333, + 33.62635283350181, + 33.617925045592386, + 33.64921140093922, + 33.62753660076845, + 33.5807117642651, + 33.46967326167144, + 33.35336903227663, + 33.31457466277179, + 33.28101563317692, + 33.26810369987202, + 33.24708484534983, + 33.14397850983168, + 33.04507332622592, + 32.922332721457565, + 32.855544953919825, + 32.855445871388945, + 32.9435466220455, + 33.035629054400864, + 33.00915104450979, + 33.01475994550801, + 32.977530864506555, + 32.91252525277809, + 32.95570247954571 + ], + "in_ema_50": [ + 38.05, + 38.07598823529411, + 38.07732202998846, + 38.074289793518325, + 38.06784705651761, + 38.06793148567378, + 38.058992996039514, + 38.045306996194824, + 38.0043145649715, + 38.00041987614909, + 38.01020733198638, + 38.02588547583005, + 38.056242908150445, + 38.073645147046506, + 38.05801200402507, + 38.054168396024096, + 38.047730419709424, + 38.03605471697573, + 38.02366041434922, + 38.022732554962985, + 38.02537049398404, + 38.011238317749374, + 37.98334661901411, + 37.96752910454297, + 37.95468482593344, + 37.922540322955655, + 37.89930344754563, + 37.87031507705365, + 37.82167527011037, + 37.77043310265506, + 37.715122000590156, + 37.67413682409642, + 37.616719693739704, + 37.571750293985204, + 37.51991694912304, + 37.46423393151038, + 37.407401228313894, + 37.35495412132119, + 37.31672062636743, + 37.28233942533341, + 37.22969866355563, + 37.1753967551809, + 37.11244001968361, + 37.03626590126465, + 36.961510375724856, + 36.88458840020624, + 36.80852611000207, + 36.739368223335326, + 36.68723613614571, + 36.63636413080666, + 36.58787926293189, + 36.540903605562015, + 36.51890738573606, + 36.456597292177776, + 36.3818287709159, + 36.31861979950744, + 36.257497454428716, + 36.18661520131386, + 36.12557146792901, + 36.07162748879453, + 36.02803425393985, + 35.9955623224128, + 35.971422623494654, + 35.95607271669095, + 35.94093261015405, + 35.92246466465782, + 35.889426834671234, + 35.854155194095895, + 35.83752165707253, + 35.818011003854, + 35.81024586644796, + 35.807883283449996, + 35.88051531155, + 35.920102946391175, + 35.965196948493485, + 36.008914715219234, + 36.02993766756357, + 36.04895971981598, + 36.0827260053134, + 36.09830537765405, + 36.10072477460879, + 36.1014806658006, + 36.09122652204372, + 36.08568822706161, + 36.076445551490565, + 36.016388863196816, + 35.93025596660087, + 35.84318710516554, + 35.75365035594336, + 35.6491934792397, + 35.54824471534795, + 35.446744922589204, + 35.33314708248766, + 35.23243543219403, + 35.14214384661779, + 35.0671578134171, + 34.996484957988976, + 34.94015221453842, + 34.9011266374977, + 34.86147461249779, + 34.8227893335763, + 34.785032889122334, + 34.74875708954891, + 34.701354850743066, + 34.649537013459025, + 34.60759438548024, + 34.57553186055945, + 34.534530611125746, + 34.48886274402278, + 34.42929949915914, + 34.36658187174114, + 34.318480621868936, + 34.27187353865839, + 34.230231439103164, + 34.18796746109912, + 34.12883148223249, + 34.068877306458674, + 34.00225466698971, + 33.94549958200972, + 33.90273489251914, + 33.88066685751839, + 33.863777961145125, + 33.82559059011982, + 33.79478311599748, + 33.75616417027209, + 33.711608712614364, + 33.68958484153145 + ], + "in_ema_200": [ + 38.05, + 38.05659402985074, + 38.0571254325388, + 38.05655702027473, + 38.05509874146603, + 38.055247012695226, + 38.05310525137487, + 38.049691268774126, + 38.039246579532595, + 38.037910792671575, + 38.040021133043, + 38.04370251480377, + 38.05122786291518, + 38.05569325731403, + 38.05190526470394, + 38.050990784458136, + 38.04938888610532, + 38.046409892213724, + 38.043162032589706, + 38.04273255962862, + 38.043202882418385, + 38.03943966965801, + 38.032082061004694, + 38.027583732039474, + 38.02372717749182, + 38.01488412099936, + 38.00806935362623, + 37.99963184762001, + 37.98600367003176, + 37.97136681759363, + 37.95533331692106, + 37.942543930683044, + 37.92530468759167, + 37.91082404393404, + 37.894298431556585, + 37.8764447158197, + 37.85792287785135, + 37.840132600459796, + 37.82560391786816, + 37.81181681420778, + 37.79319177128034, + 37.77380677853129, + 37.751878352874265, + 37.72618802100487, + 37.70035530437796, + 37.67348609736922, + 37.64633698197252, + 37.62045303190314, + 37.59845847437177, + 37.576483763183994, + 37.554827208326444, + 37.53328663908937, + 37.51783105064072, + 37.492081487947786, + 37.46280704528164, + 37.43601294532859, + 37.40938595084771, + 37.37993932447112, + 37.35257674412813, + 37.326680458116904, + 37.303131398832164, + 37.28220471824677, + 37.26327730811496, + 37.246528280173514, + 37.22984640673896, + 37.21233549721917, + 37.19111822859013, + 37.16921655467381, + 37.15191091731387, + 37.13388195296249, + 37.11881845094297, + 37.10519836685398, + 37.110718781114144, + 37.10852257433689, + 37.108139265139506, + 37.107859272451556, + 37.10225868267592, + 37.096415312699044, + 37.094560433965725, + 37.08844540477204, + 37.079207142037994, + 37.069662792365975, + 37.057427341695664, + 37.04640816416636, + 37.03450360531893, + 37.009732425166504, + 36.97799379407032, + 36.94547644288554, + 36.91179011012051, + 36.87376234783076, + 36.83596371750409, + 36.79739691434485, + 36.75513425848073, + 36.71543143003814, + 36.67776544565965, + 36.64345932182224, + 36.60984281115734, + 36.57949611651896, + 36.55328222481231, + 36.52678190416741, + 36.50039601457371, + 36.47412341741378, + 36.448112239131056, + 36.4191757989407, + 36.38893524372736, + 36.36098563931217, + 36.33540369265234, + 36.30748922804884, + 36.27826047951104, + 36.24534246478954, + 36.211358957677206, + 36.18079817202868, + 36.15044197131198, + 36.1211838422442, + 36.0916446995353, + 36.057697986107094, + 36.02329303102145, + 35.986941856583435, + 35.95279318139355, + 35.92196936864337, + 35.89627813114443, + 35.87193705521265, + 35.84226603973789, + 35.8143827955614, + 35.784488439386664, + 35.753000992228586, + 35.72710048484323 + ], + "in_macd": [ + 0.0, + 0.052864957264958434, + 0.045602288942461655, + 0.030617551208962368, + 0.011348966931052473, + 0.008886697574496338, + -0.01149128209317496, + -0.03769635126763404, + -0.114435976959669, + -0.10106176943109801, + -0.06191033311177563, + -0.017767067242097312, + 0.04813169738221035, + 0.07528165032282885, + 0.029883104617361766, + 0.01670893798638673, + 0.0006128366317810219, + -0.02317314404925952, + -0.043937964878573155, + -0.037369799261895764, + -0.02461844672163238, + -0.0482506526035138, + -0.09533285775194855, + -0.1087980286488559, + -0.11332147560626993, + -0.15585897421271966, + -0.17185434805865185, + -0.19598115835893282, + -0.2549377059348217, + -0.3073972494095685, + -0.35735960114152476, + -0.3677020749925788, + -0.4083099724543189, + -0.41473143089352504, + -0.432586061512346, + -0.45361078850415737, + -0.47169442602191936, + -0.47609961865239825, + -0.44939599899077365, + -0.4185667129425994, + -0.4295287627573501, + -0.4408006962275195, + -0.4665459353140946, + -0.5133087757914438, + -0.5472875394042873, + -0.5780425531818167, + -0.5999384465610049, + -0.6022792354300393, + -0.5681327966758118, + -0.5365008825900119, + -0.5048063529491102, + -0.47501939835354534, + -0.3992031872219357, + -0.4190143814952094, + -0.46007427009683255, + -0.4694508293135229, + -0.47224499018912525, + -0.4937817830097302, + -0.49066922145311764, + -0.4730662832369319, + -0.43713160191955325, + -0.384850793458142, + -0.3251453077010993, + -0.2587077298834686, + -0.20450498111029702, + -0.16768510693063376, + -0.1680377968818192, + -0.17357864744891316, + -0.14084195034394043, + -0.12076799163954632, + -0.0813280753709833, + -0.039130670028136194, + 0.1467405811097393, + 0.22926944646152236, + 0.3056750310367278, + 0.3628512009342586, + 0.36083422634190754, + 0.3527487422442803, + 0.3739040040795416, + 0.35191563082706523, + 0.30515077279932257, + 0.26184325414169507, + 0.20259271098666431, + 0.16263752519869001, + 0.12150297764173956, + -0.016212157653775705, + -0.18175863507728707, + -0.31816389647659804, + -0.4333741280974053, + -0.5561926955712906, + -0.647276271847737, + -0.7204354695361488, + -0.8022503911491583, + -0.8400569492089431, + -0.846941780176472, + -0.8187524964025812, + -0.784544339640675, + -0.725269637452385, + -0.639851911949286, + -0.5700248972451547, + -0.5100176931636256, + -0.4583879156847743, + -0.41271344141291877, + -0.39775237534337293, + -0.3942614845442307, + -0.3710790318150501, + -0.33193518387264476, + -0.3182249305402962, + -0.31662031689769066, + -0.34366376413613153, + -0.3721033451447511, + -0.3654152294660946, + -0.35680869747323385, + -0.33961772571274906, + -0.32686562275837616, + -0.35084200223563045, + -0.372010481857572, + -0.4027036156712569, + -0.40740389298202473, + -0.38251204309180764, + -0.3199613112052546, + -0.25853311600975104, + -0.2521317309875215, + -0.2322772927964536, + -0.23242236495107704, + -0.24504403270810826, + -0.20986107687433986 + ], + "in_signal": [ + 0.0, + 0.010572991452991688, + 0.017578850950885683, + 0.02018659100250102, + 0.01841906618821131, + 0.016512592465468316, + 0.010911817553739663, + 0.0011901837894649223, + -0.021935048360361867, + -0.0377603925745091, + -0.0425903806819624, + -0.03762571799398938, + -0.020474234918749435, + -0.0013230578704337779, + 0.004918174627125331, + 0.007276327298977611, + 0.005943629165538294, + 0.00012027452257873123, + -0.008691373357651647, + -0.01442705853850047, + -0.01646533617512685, + -0.022822399460804242, + -0.037324491119033104, + -0.05161919862499767, + -0.06395965402125212, + -0.08233951805954562, + -0.10024248405936687, + -0.11939021891928006, + -0.1464997163223884, + -0.1786792229398244, + -0.21441529858016448, + -0.24507265386264737, + -0.2777201175809817, + -0.30512238024349037, + -0.3306151164972615, + -0.35521425089864067, + -0.37851028592329644, + -0.3980281524691168, + -0.4083017217734482, + -0.41035472000727846, + -0.41418952855729285, + -0.4195117620913382, + -0.42891859673588956, + -0.44579663254700047, + -0.46609481391845786, + -0.48848436177112964, + -0.5107751787291047, + -0.5290759900692916, + -0.5368873513905957, + -0.5368100576304791, + -0.5304093166942053, + -0.5193313330260734, + -0.49530570386524586, + -0.48004743939123856, + -0.4760528055323574, + -0.47473241028859053, + -0.47423492626869745, + -0.478144297616904, + -0.4806492823841468, + -0.47913268255470387, + -0.47073246642767375, + -0.4535561318337674, + -0.42787396700723385, + -0.3940407195824808, + -0.35613357188804406, + -0.318443878896562, + -0.2883626624936135, + -0.26540585948467343, + -0.24049307765652683, + -0.21654806045313074, + -0.18950406343670126, + -0.15942938475498825, + -0.09819539158204274, + -0.032702423973329724, + 0.034973067028681776, + 0.10054869380979714, + 0.15260580031621923, + 0.19263438870183147, + 0.2288883117773735, + 0.25349377558731184, + 0.26382517502971403, + 0.26342879085211024, + 0.25126157487902107, + 0.23353676494295486, + 0.21113000748271182, + 0.16566157445541432, + 0.09617753254887404, + 0.013309246743779618, + -0.07602742822445736, + -0.172060481693824, + -0.2671036397246066, + -0.3577700056869151, + -0.4466660827793637, + -0.5253442560652797, + -0.5896637608875182, + -0.6354815079905308, + -0.6652940743205598, + -0.6772891869469249, + -0.6698017319473971, + -0.6498463650069487, + -0.6218806306382841, + -0.5891820876475822, + -0.5538883584006495, + -0.5226611617891943, + -0.49698122634020164, + -0.47180078743517134, + -0.44382766672266605, + -0.4187071194861921, + -0.39828975896849184, + -0.3873645600020198, + -0.38431231703056606, + -0.3805328995176718, + -0.3757880591087842, + -0.3685539924295772, + -0.360216318495337, + -0.35834145524339567, + -0.36107526056623096, + -0.36940093158723614, + -0.3770015238661939, + -0.37810362771131667, + -0.3664751644101043, + -0.3448867547300337, + -0.3263357499815313, + -0.3075240585445158, + -0.29250371982582807, + -0.2830117824022841, + -0.2683816412966953 + ], + "in_upper_bb": [ + NaN, + 39.31854932778465, + 39.02393868929273, + 38.8836472308256, + 38.79538069375705, + 38.717865506584445, + 38.672015416300525, + 38.64793764283322, + 38.829624538647316, + 38.775712696544836, + 38.78416504965839, + 38.82518169852143, + 38.96817991960894, + 38.995251575106394, + 38.960660795908716, + 38.925312619142446, + 38.891796282165764, + 38.86192045546727, + 38.83459277558207, + 38.812034338300414, + 38.81462298424202, + 38.705040019927665, + 38.71723080082743, + 38.70965893117284, + 38.70451818201856, + 38.71861399019699, + 38.72238535804235, + 38.74055221220195, + 38.79784787846235, + 38.8681697332912, + 38.886656284012304, + 38.80593273405777, + 38.65454288934529, + 38.50247734185548, + 38.50069487460443, + 38.44961695024314, + 38.392236089779935, + 38.328205478240505, + 38.23275844044148, + 38.05910630466541, + 37.85112629257519, + 37.7239986775787, + 37.6769762910335, + 37.59102057897804, + 37.44198533173956, + 37.39089207528295, + 37.25750910209154, + 37.109983473242366, + 37.024013448843824, + 36.946115153453704, + 36.88302145172314, + 36.74639817977458, + 36.71643431166011, + 36.626149512799024, + 36.60242188177154, + 36.553290059728006, + 36.50256008767313, + 36.45381330529733, + 36.2906878556849, + 36.06110000789489, + 35.93581702032729, + 35.82928138772307, + 35.79791618515936, + 35.85310809891009, + 35.90534757732405, + 35.94338754105383, + 35.945983466298486, + 35.94488569792763, + 35.9473735079967, + 35.94185299605725, + 35.97392891272312, + 36.02928460733588, + 36.62241299675944, + 36.89423985349514, + 37.153103124919184, + 37.380238817859635, + 37.47468249380866, + 37.51874229073613, + 37.615447184652794, + 37.63353971136054, + 37.62410910403414, + 37.6206781750308, + 37.61294038692736, + 37.613290165373094, + 37.61055804366302, + 37.70401119875537, + 37.887016639751465, + 38.048057938922426, + 38.20790363321788, + 38.3997652649071, + 38.53292241181789, + 38.62808731745196, + 38.46011244416695, + 38.3350925254468, + 38.10858799293122, + 37.80863170507552, + 37.5661564077554, + 37.28611662299119, + 36.87759376523538, + 36.52117075165973, + 36.19757695297119, + 35.836374713190196, + 35.49961653754952, + 35.03615701021301, + 34.4471047522445, + 34.26094871009622, + 34.256555788320924, + 34.238266309898115, + 34.22595456507634, + 34.23120272478917, + 34.24556283944764, + 34.23954343626005, + 34.18229357210932, + 34.14749267728798, + 34.130855871598904, + 34.18217368961783, + 34.23308580001345, + 34.285585380137874, + 34.231470518595394, + 34.14929282811706, + 34.07218116087121, + 34.00375398301987, + 33.89644112269276, + 33.846092593837746, + 33.81501836175755, + 33.7508526195907, + 33.6269691342797 + ], + "in_lower_bb": [ + NaN, + 37.44415067221534, + 37.557861310707274, + 37.5527027691744, + 37.51769930624293, + 37.56636782674889, + 37.525898869413766, + 37.452737357166775, + 37.03764212801935, + 37.08582730345517, + 37.135416768523434, + 37.169434968145225, + 37.149927772698746, + 37.18584842489361, + 37.165032537424615, + 37.18752488085755, + 37.20146254136365, + 37.19837954453273, + 37.19305985599688, + 37.21423566169958, + 37.21564701575798, + 37.220459980072334, + 37.12726919917257, + 37.092841068827155, + 37.07098181798143, + 36.963386009802996, + 36.90861464195765, + 36.83545778779805, + 36.74116212153764, + 36.5318402667088, + 36.3243537159877, + 36.231077265942226, + 36.12346711065471, + 36.07253265814451, + 35.93181512539558, + 35.79689304975686, + 35.666773910220066, + 35.5628045217595, + 35.52425155955853, + 35.54190369533459, + 35.53488370742481, + 35.4800113224213, + 35.35403370896651, + 35.198989421021956, + 35.097024668260445, + 34.93461792471706, + 34.82950089790845, + 34.76551652675764, + 34.72948655115618, + 34.69488484654629, + 34.66197854827686, + 34.67060182022542, + 34.6775656883399, + 34.61385048720097, + 34.46757811822847, + 34.38370994027199, + 34.30893991232686, + 34.19568669470267, + 34.183812144315105, + 34.244399992105116, + 34.271682979672704, + 34.31371861227693, + 34.326083814840636, + 34.311891901089915, + 34.30365242267594, + 34.31261245894617, + 34.32351653370152, + 34.31911430207238, + 34.31862649200329, + 34.319147003942746, + 34.309071087276884, + 34.28971539266412, + 33.86458700324056, + 33.78876014650487, + 33.78189687508082, + 33.78576118214036, + 33.86981750619135, + 34.032257709263874, + 34.1635528153472, + 34.31846028863946, + 34.44789089596586, + 34.543321824969205, + 34.597059613072645, + 34.63370983462689, + 34.66444195633699, + 34.47848880124464, + 34.169483360248535, + 33.880442061077574, + 33.53359636678212, + 33.11673473509289, + 32.72907758818211, + 32.35491268254803, + 32.011887555833056, + 31.724407474553203, + 31.536912007068782, + 31.451868294924488, + 31.36634359224459, + 31.350883377008817, + 31.46290623476461, + 31.56032924834026, + 31.655423047028805, + 31.7906252868098, + 31.929383462450485, + 32.151842989787006, + 32.4938952477555, + 32.583551289903774, + 32.58494421167907, + 32.58523369010188, + 32.57854543492366, + 32.56129727521082, + 32.52243716055236, + 32.54645656373995, + 32.66170642789067, + 32.741007322712015, + 32.779894128401104, + 32.673576310382174, + 32.55616419998656, + 32.38466461986212, + 32.299779481404606, + 32.27845717188294, + 32.30206883912879, + 32.32949601698012, + 32.339808877307256, + 32.340157406162255, + 32.31423163824243, + 32.28239738040929, + 32.34228086572032 + ], + "out_sma_10": [ + 32.87, + 32.93, + 32.95666666666667, + 33.02625, + 33.092, + 33.13333333333333, + 33.184285714285714, + 33.379374999999996, + 33.55111111111111, + 33.67601, + 33.89801, + 34.09901, + 34.27251, + 34.412009999999995, + 34.63951, + 34.833510000000004, + 35.03351, + 35.14001, + 35.241510000000005, + 35.3515, + 35.3835, + 35.4085, + 35.4615, + 35.5165, + 35.4805, + 35.485499999999995, + 35.4975, + 35.44449999999999, + 35.4285, + 35.3445, + 35.313500000000005, + 35.2745, + 35.256 + ], + "out_sma_50": [ + 32.87, + 32.93, + 32.95666666666667, + 33.02625, + 33.092, + 33.13333333333333, + 33.184285714285714, + 33.379374999999996, + 33.55111111111111, + 33.67601, + 33.80455454545454, + 33.904175, + 33.96885384615385, + 34.01607857142857, + 34.123673333333336, + 34.19594375, + 34.27206470588235, + 34.357505555555555, + 34.4407947368421, + 34.513754999999996, + 34.55643333333334, + 34.587959090909095, + 34.61783043478261, + 34.64125416666666, + 34.666404, + 34.69192692307692, + 34.72592962962963, + 34.74571785714286, + 34.781382758620694, + 34.79067, + 34.80064838709677, + 34.802503125, + 34.81121515151515 + ], + "out_sma_200": [ + 32.87, + 32.93, + 32.95666666666667, + 33.02625, + 33.092, + 33.13333333333333, + 33.184285714285714, + 33.379374999999996, + 33.55111111111111, + 33.67601, + 33.80455454545454, + 33.904175, + 33.96885384615385, + 34.01607857142857, + 34.123673333333336, + 34.19594375, + 34.27206470588235, + 34.357505555555555, + 34.4407947368421, + 34.513754999999996, + 34.55643333333334, + 34.587959090909095, + 34.61783043478261, + 34.64125416666666, + 34.666404, + 34.69192692307692, + 34.72592962962963, + 34.74571785714286, + 34.781382758620694, + 34.79067, + 34.80064838709677, + 34.802503125, + 34.81121515151515 + ], + "out_ema_10": [ + 32.87, + 32.89181818181818, + 32.91330578512397, + 32.971795642374154, + 33.04146916194249, + 33.09574749613476, + 33.167429769564805, + 33.45426072055302, + 33.72166786227065, + 33.9177464327669, + 34.1308834449911, + 34.2889046368109, + 34.37183106648164, + 34.41877087257589, + 34.638994350289366, + 34.75554083205493, + 34.889078862590395, + 35.05651906939214, + 35.21715196586629, + 35.3413061538906, + 35.353795944092305, + 35.334923954257334, + 35.324028689846905, + 35.297841655329286, + 35.29277953617851, + 35.29954689323696, + 35.35599291264842, + 35.34217601943961, + 35.4217803795415, + 35.35600212871577, + 35.309456287131084, + 35.22773696219816, + 35.20269387816213 + ], + "out_ema_50": [ + 32.87, + 32.87470588235294, + 32.88001153402538, + 32.89393265033811, + 32.912013722873866, + 32.92879749844744, + 32.95080543968479, + 33.02116601067755, + 33.095826167121565, + 33.16266043507758, + 33.23824237880003, + 33.30733091296474, + 33.36371009284847, + 33.41336852057991, + 33.500295245263054, + 33.57008758858607, + 33.64537827138662, + 33.73026539799891, + 33.81692165690092, + 33.89861100368911, + 33.95788116040719, + 34.008552487450046, + 34.05821709578534, + 34.10220858222513, + 34.14800432409866, + 34.19435709570263, + 34.24987250371429, + 34.29026966043138, + 34.348690458061526, + 34.37658494990225, + 34.40495416755314, + 34.422799102158905, + 34.44896384325071 + ], + "out_ema_200": [ + 32.87, + 32.87119402985075, + 32.87257518378259, + 32.87618140085938, + 32.880945765029935, + 32.88551346886049, + 32.89152826021511, + 32.909970765088595, + 32.930020807227024, + 32.94862856038895, + 32.969935738892545, + 32.990135383281675, + 33.007596722751515, + 33.023740038943046, + 33.04967297387894, + 33.07186528259656, + 33.09592632456078, + 33.12293203277411, + 33.150962559811184, + 33.178316166181226, + 33.20052197547295, + 33.2209147916374, + 33.24135345042708, + 33.26064346584571, + 33.28063706320049, + 33.30102873421342, + 33.324003572678954, + 33.34346622369707, + 33.36771034087422, + 33.3845490439501, + 33.40161820769189, + 33.4161294693069, + 33.432784897473006 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.018558940268341928, + 0.04333670146561275, + 0.07182826136129705, + 0.09213557169141495, + 0.11896169150342217, + 0.23873757806264706, + 0.344217402824853, + 0.4129720529624876, + 0.4852593480508105, + 0.5291851849655771, + 0.5372275337168588, + 0.5282324789354789, + 0.594937407765606, + 0.6124989627434587, + 0.6360301073814512, + 0.6727450485379194, + 0.7042140759563722, + 0.7176531820425538, + 0.6809156932833815, + 0.631609504730946, + 0.5877757729051822, + 0.5391564585356434, + 0.502099657151696, + 0.4721309420257995, + 0.4656069522032169, + 0.42886471570742657, + 0.43507675588072203, + 0.37754970181842396, + 0.3313669705523097, + 0.2722623580725667, + 0.24120019891525146 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.0052434119852918576, + 0.012862069881356037, + 0.02465530817734424, + 0.038151360880158386, + 0.05431342700481115, + 0.09119825721637834, + 0.14180208633807329, + 0.19603607966295616, + 0.2538807333405271, + 0.3089416236655371, + 0.3545988056758015, + 0.389325540327737, + 0.43044791381531083, + 0.4668581236009404, + 0.5006925203570426, + 0.5351030259932179, + 0.5689252359858488, + 0.5986708251971897, + 0.6151197988144281, + 0.6184177399977318, + 0.6122893465792218, + 0.5976627689705062, + 0.5785501466067442, + 0.5572663056905552, + 0.5389344349930876, + 0.5169204911359554, + 0.5005517440849088, + 0.47595133563161185, + 0.44703446261575147, + 0.41208004170711454, + 0.37790407314874197 + ], + "out_upper_bb": [ + NaN, + 33.09970562748478, + 33.10810422255468, + 33.33081252778918, + 33.48700632906322, + 33.54055153855833, + 33.643503475681065, + 34.562028644503386, + 35.0629293688539, + 35.305620015924056, + 35.570088099627085, + 35.72354260666498, + 35.77212623566389, + 35.78428198154871, + 36.02046450410671, + 36.11746271577508, + 36.23560478306588, + 36.395717055834496, + 36.550470067812554, + 36.66836332975081, + 36.6839643233054, + 36.65780348509143, + 36.59571955800333, + 36.51619985180777, + 36.418095610844205, + 36.25277851125923, + 36.04259835746135, + 36.02972939698646, + 36.08190638988393, + 36.064125540302605, + 36.06388064950362, + 36.07377906673547, + 36.04678209074487 + ], + "out_lower_bb": [ + NaN, + 32.76029437251522, + 32.80522911077866, + 32.72168747221082, + 32.69699367093678, + 32.72611512810833, + 32.72506795289036, + 32.19672135549661, + 32.03929285336832, + 32.04639998407594, + 32.039020991282, + 32.084807393335026, + 32.16558145664381, + 32.247875161308436, + 32.22688216255996, + 32.27442478422491, + 32.30852462869882, + 32.319294055276615, + 32.33111940587165, + 32.35914667024918, + 32.597545676694594, + 32.84970651490857, + 33.138290441996666, + 33.41231014819222, + 33.7019143891558, + 34.066231488740776, + 34.48841164253866, + 34.55478060301353, + 34.58810361011607, + 34.63187445969739, + 34.63311935049638, + 34.60922093326454, + 34.67071790925513 + ], + "overall_sma_10": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95077, + 37.9205, + 37.9895, + 38.0395, + 38.016000000000005, + 38.005, + 38.01, + 38.013999999999996, + 38.086, + 38.0955, + 38.079499999999996, + 38.005, + 37.855000000000004, + 37.763, + 37.759499999999996, + 37.677, + 37.621, + 37.56201, + 37.45301, + 37.30451, + 37.131510000000006, + 37.03201, + 36.92301, + 36.81201, + 36.67301, + 36.56951, + 36.43801, + 36.32899999999999, + 36.303999999999995, + 36.2965, + 36.25449999999999, + 36.172000000000004, + 36.108, + 35.978, + 35.866, + 35.756, + 35.649, + 35.5465, + 35.4495, + 35.3445, + 35.290499999999994, + 35.245, + 35.286, + 35.262, + 35.20399999999999, + 35.181, + 35.1625, + 35.102999999999994, + 35.025, + 34.961, + 34.917, + 34.898, + 34.838, + 34.903, + 35.00500000000001, + 35.075, + 35.107, + 35.161, + 35.241, + 35.3, + 35.366, + 35.421, + 35.649, + 35.78, + 35.93, + 36.090999999999994, + 36.2375, + 36.39, + 36.538, + 36.652, + 36.706, + 36.743, + 36.561, + 36.467, + 36.345, + 36.0915, + 35.819, + 35.5385, + 35.203500000000005, + 34.8645, + 34.556, + 34.24, + 33.911, + 33.5925, + 33.30050000000001, + 33.169, + 33.1135, + 33.0985, + 33.137, + 33.217, + 33.297000000000004, + 33.387, + 33.518, + 33.5955, + 33.640499999999996, + 33.6755, + 33.728, + 33.725, + 33.6675, + 33.5755, + 33.471, + 33.398999999999994, + 33.326, + 33.293, + 33.27025, + 33.18025, + 33.06125, + 32.94525, + 32.86375, + 32.85225, + 32.90325, + 32.934250000000006, + 32.91025, + 32.89325, + 32.859, + 32.853, + 32.908, + 32.958, + 33.0015, + 33.017, + 33.0065, + 32.997, + 33.042, + 33.087, + 33.2805, + 33.510999999999996, + 33.676010000000005, + 33.89801, + 34.09901, + 34.27251, + 34.412009999999995, + 34.63951, + 34.833510000000004, + 35.03351, + 35.140010000000004, + 35.241510000000005, + 35.3515, + 35.383500000000005, + 35.408500000000004, + 35.4615, + 35.5165, + 35.4805, + 35.485499999999995, + 35.497499999999995, + 35.4445, + 35.4285, + 35.3445, + 35.3135, + 35.2745, + 35.256 + ], + "overall_sma_50": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95979090909091, + 37.99730833333333, + 38.059053846153844, + 38.09055, + 38.062846666666665, + 38.05641875, + 38.046629411764705, + 38.03015, + 38.01382631578947, + 38.013135, + 38.01679523809524, + 38.00080454545454, + 37.970334782608695, + 37.95407083333333, + 37.941508, + 37.91048846153846, + 37.88898888888889, + 37.86295714285715, + 37.820441379310346, + 37.77692666666667, + 37.73121935483871, + 37.69805625, + 37.65296363636364, + 37.618170588235294, + 37.579080000000005, + 37.53799444444444, + 37.496832432432434, + 37.45928421052631, + 37.43161025641025, + 37.406819999999996, + 37.37104390243903, + 37.33470952380952, + 37.29366976744186, + 37.24540454545455, + 37.19839555555556, + 37.15060434782608, + 37.10367659574468, + 37.060787499999996, + 37.02709795918367, + 36.994355999999996, + 36.941356, + 36.874902, + 36.832302, + 36.770902, + 36.703702, + 36.637702, + 36.576102, + 36.510901999999994, + 36.463502, + 36.400402, + 36.334602, + 36.270402000000004, + 36.202002, + 36.143602, + 36.101502, + 36.051702, + 35.995502, + 35.940302, + 35.894502, + 35.841302, + 35.791902, + 35.753602, + 35.760802, + 35.747002, + 35.735602, + 35.734502, + 35.718802000000004, + 35.7059, + 35.7115, + 35.7108, + 35.7068, + 35.6958, + 35.688399999999994, + 35.678, + 35.67, + 35.6389, + 35.595, + 35.547799999999995, + 35.491400000000006, + 35.4244, + 35.3671, + 35.309400000000004, + 35.249, + 35.2009, + 35.1569, + 35.1215, + 35.0879, + 35.0582, + 35.0289, + 34.998900000000006, + 34.9684, + 34.937799999999996, + 34.8954, + 34.8676, + 34.8442, + 34.82040000000001, + 34.801, + 34.7826, + 34.7574, + 34.7218, + 34.6792, + 34.638000000000005, + 34.593, + 34.5456, + 34.49725, + 34.44145, + 34.39185, + 34.33945, + 34.28195, + 34.23225, + 34.18665, + 34.14065, + 34.04525, + 33.96825, + 33.88305, + 33.79385, + 33.72595, + 33.65305, + 33.57465, + 33.505250000000004, + 33.446749999999994, + 33.39145, + 33.34145, + 33.292249999999996, + 33.27015, + 33.27775, + 33.297352, + 33.324952, + 33.353752, + 33.386852, + 33.417952, + 33.471351999999996, + 33.525952, + 33.580452, + 33.638052, + 33.692251999999996, + 33.744952, + 33.781952000000004, + 33.808052, + 33.835752, + 33.861852, + 33.890052, + 33.919452, + 33.960852, + 33.998852, + 34.042851999999996, + 34.068252, + 34.099652, + 34.129452, + 34.171852 + ], + "overall_sma_200": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95979090909091, + 37.99730833333333, + 38.059053846153844, + 38.09055, + 38.062846666666665, + 38.05641875, + 38.046629411764705, + 38.03015, + 38.01382631578947, + 38.013135, + 38.01679523809524, + 38.00080454545454, + 37.970334782608695, + 37.95407083333333, + 37.941508, + 37.91048846153846, + 37.88898888888889, + 37.86295714285715, + 37.820441379310346, + 37.77692666666667, + 37.73121935483871, + 37.69805625, + 37.65296363636364, + 37.618170588235294, + 37.579080000000005, + 37.53799444444444, + 37.496832432432434, + 37.45928421052631, + 37.43161025641025, + 37.406819999999996, + 37.37104390243903, + 37.33470952380952, + 37.29366976744186, + 37.24540454545455, + 37.19839555555556, + 37.15060434782608, + 37.10367659574468, + 37.060787499999996, + 37.02709795918367, + 36.994355999999996, + 36.96309411764706, + 36.93284230769231, + 36.914864150943394, + 36.878107407407406, + 36.83577818181818, + 36.79888928571428, + 36.76311929824561, + 36.72323793103448, + 36.6877593220339, + 36.65546333333334, + 36.62766885245902, + 36.60464193548387, + 36.58520317460317, + 36.569496875, + 36.554120000000005, + 36.53769393939394, + 36.515937313432836, + 36.49349705882353, + 36.47808405797101, + 36.461825714285716, + 36.44996901408451, + 36.44024722222222, + 36.456956164383556, + 36.462808108108106, + 36.470904, + 36.47891842105263, + 36.47977662337662, + 36.480228205128206, + 36.48566835443038, + 36.4855975, + 36.48157777777777, + 36.47716829268293, + 36.469491566265056, + 36.46330714285715, + 36.45609176470588, + 36.43386976744186, + 36.40382528735632, + 36.37321363636364, + 36.34160449438202, + 36.30547555555555, + 36.26997582417582, + 36.233997826086956, + 36.19438494623656, + 36.157902127659575, + 36.12392421052632, + 36.09377916666667, + 36.06461649484536, + 36.03905918367347, + 36.017907070707075, + 35.996628, + 35.975621782178216, + 35.954880392156866, + 35.934541747572815, + 35.91151730769231, + 35.88740761904762, + 35.86563962264151, + 35.846241121495325, + 35.82479444444444, + 35.802273394495415, + 35.77652545454546, + 35.74998018018018, + 35.72667678571428, + 35.703697345132746, + 35.68182280701755, + 35.65982869565217, + 35.63414051724138, + 35.60820769230769, + 35.58076525423729, + 35.55533865546218, + 35.53283583333334, + 35.5147132231405, + 35.497789344262294, + 35.476587804878044, + 35.4569379032258, + 35.4357624, + 35.41341507936508, + 35.39559291338583, + 35.37586171875, + 35.357366666666664, + 35.339310000000005, + 35.323246564885494, + 35.30833560606061, + 35.29353609022556, + 35.280076865671646, + 35.276113333333335, + 35.27353161764706, + 35.27007591240876, + 35.268771014492756, + 35.26683741007194, + 35.26311, + 35.25861985815603, + 35.2612352112676, + 35.26136643356643, + 35.26295416666667, + 35.266726896551724, + 35.27133835616438, + 35.2756149659864, + 35.27652297297298, + 35.276344966442956, + 35.276336, + 35.275698013245034, + 35.27566052631579, + 35.27601568627451, + 35.27818441558441, + 35.27819612903226, + 35.28141282051282, + 35.2800025477707, + 35.278863291139245, + 35.27622893081761, + 35.275065 + ], + "overall_ema_10": [ + 38.05, + 38.1704909090909, + 38.15949256198346, + 38.130493914350104, + 38.090404111740995, + 38.08669427324263, + 38.041840769016694, + 37.98150608374093, + 37.80305043215167, + 37.821586717215006, + 37.89948004135773, + 37.992301852019956, + 38.139156060743595, + 38.20476404969931, + 38.10844331339034, + 38.08145362004664, + 38.04664387094725, + 37.992708621684116, + 37.94312523592337, + 37.953466102119116, + 37.978290447188364, + 37.92132854769957, + 37.8083597208451, + 37.76683977160053, + 37.74377799494589, + 37.6330910867739, + 37.57798361645137, + 37.50200477709657, + 37.343458453988106, + 37.192829644172086, + 37.04140607250443, + 36.973877695685445, + 36.83499084192445, + 36.76862887066546, + 36.67433271236265, + 36.56990858284217, + 36.469016113234495, + 36.39646772901004, + 36.39347359646276, + 36.401932942560435, + 36.31794513482217, + 36.231955110309045, + 36.1115996357074, + 35.94039970194242, + 35.79305430158925, + 35.648862610391205, + 35.52088759032007, + 35.43436257389824, + 35.42993301500765, + 35.42267246682444, + 35.41855020012908, + 35.41335925465107, + 35.51638484471451, + 35.409769418402774, + 35.253447705965904, + 35.16554812306301, + 35.09181210068792, + 34.97511899147193, + 34.91237008393158, + 34.882848250489474, + 34.896875841309566, + 34.951989324707824, + 35.02980944748822, + 35.12984409339945, + 35.20987244005409, + 35.257168360044254, + 35.22495593094529, + 35.18223667077342, + 35.227284548814616, + 35.247778267211956, + 35.31545494590069, + 35.39446313755511, + 35.8063789307269, + 36.003400943322006, + 36.197328044536185, + 36.35781385462051, + 36.391847699234965, + 36.41423902664679, + 36.50437738543828, + 36.49994513354041, + 36.438136927442144, + 36.38029384972539, + 36.282058604320774, + 36.22168431262609, + 36.15410534669407, + 35.86154073820423, + 35.49035151307619, + 35.16665123797143, + 34.87453283106753, + 34.55007231632798, + 34.28187734972289, + 34.04153601340964, + 33.77034764733516, + 33.58755716600149, + 33.46800131763758, + 33.42472835079438, + 33.39568683246813, + 33.42556195383756, + 33.520005234958, + 33.58727701042018, + 33.63959028125287, + 33.67966477557053, + 33.71245299819407, + 33.68109790761333, + 33.62635283350181, + 33.617925045592386, + 33.64921140093922, + 33.62753660076845, + 33.5807117642651, + 33.46967326167144, + 33.35336903227663, + 33.31457466277179, + 33.28101563317692, + 33.26810369987202, + 33.24708484534983, + 33.14397850983168, + 33.04507332622592, + 32.922332721457565, + 32.855544953919825, + 32.855445871388945, + 32.9435466220455, + 33.035629054400864, + 33.00915104450979, + 33.01475994550801, + 32.977530864506555, + 32.91252525277809, + 32.95570247954571, + 32.940120210537394, + 32.94918926316696, + 32.96024576077296, + 33.010201076996054, + 33.072891790269495, + 33.1214569193114, + 33.18846475216387, + 33.47147116086134, + 33.73574913161382, + 33.9292674713204, + 34.140309749262144, + 34.29661706757812, + 34.37814123710937, + 34.42393373945312, + 34.643218514098, + 34.75899696608018, + 34.89190660861105, + 35.05883267977268, + 35.219044919814, + 35.34285493439327, + 35.355063128139946, + 35.335960741205405, + 35.32487697007715, + 35.298535702790396, + 35.29334739319214, + 35.30001150352084, + 35.356373048335236, + 35.34248703954701, + 35.42203485053846, + 35.35621033225874, + 35.30962663548442, + 35.227876338123615, + 35.202807913010226 + ], + "overall_ema_50": [ + 38.05, + 38.07598823529411, + 38.07732202998846, + 38.074289793518325, + 38.06784705651761, + 38.06793148567378, + 38.058992996039514, + 38.045306996194824, + 38.0043145649715, + 38.00041987614909, + 38.01020733198638, + 38.02588547583005, + 38.056242908150445, + 38.073645147046506, + 38.05801200402507, + 38.054168396024096, + 38.047730419709424, + 38.03605471697573, + 38.02366041434922, + 38.022732554962985, + 38.02537049398404, + 38.011238317749374, + 37.98334661901411, + 37.96752910454297, + 37.95468482593344, + 37.922540322955655, + 37.89930344754563, + 37.87031507705365, + 37.82167527011037, + 37.77043310265506, + 37.715122000590156, + 37.67413682409642, + 37.616719693739704, + 37.571750293985204, + 37.51991694912304, + 37.46423393151038, + 37.407401228313894, + 37.35495412132119, + 37.31672062636743, + 37.28233942533341, + 37.22969866355563, + 37.1753967551809, + 37.11244001968361, + 37.03626590126465, + 36.961510375724856, + 36.88458840020624, + 36.80852611000207, + 36.739368223335326, + 36.68723613614571, + 36.63636413080666, + 36.58787926293189, + 36.540903605562015, + 36.51890738573606, + 36.456597292177776, + 36.3818287709159, + 36.31861979950744, + 36.257497454428716, + 36.18661520131386, + 36.12557146792901, + 36.07162748879453, + 36.02803425393985, + 35.9955623224128, + 35.971422623494654, + 35.95607271669095, + 35.94093261015405, + 35.92246466465782, + 35.889426834671234, + 35.854155194095895, + 35.83752165707253, + 35.818011003854, + 35.81024586644796, + 35.807883283449996, + 35.88051531155, + 35.920102946391175, + 35.965196948493485, + 36.008914715219234, + 36.02993766756357, + 36.04895971981598, + 36.0827260053134, + 36.09830537765405, + 36.10072477460879, + 36.1014806658006, + 36.09122652204372, + 36.08568822706161, + 36.076445551490565, + 36.016388863196816, + 35.93025596660087, + 35.84318710516554, + 35.75365035594336, + 35.6491934792397, + 35.54824471534795, + 35.446744922589204, + 35.33314708248766, + 35.23243543219403, + 35.14214384661779, + 35.0671578134171, + 34.996484957988976, + 34.94015221453842, + 34.9011266374977, + 34.86147461249779, + 34.8227893335763, + 34.785032889122334, + 34.74875708954891, + 34.701354850743066, + 34.649537013459025, + 34.60759438548024, + 34.57553186055945, + 34.534530611125746, + 34.48886274402278, + 34.42929949915914, + 34.36658187174114, + 34.318480621868936, + 34.27187353865839, + 34.230231439103164, + 34.18796746109912, + 34.12883148223249, + 34.068877306458674, + 34.00225466698971, + 33.94549958200972, + 33.90273489251914, + 33.88066685751839, + 33.863777961145125, + 33.82559059011982, + 33.79478311599748, + 33.75616417027209, + 33.711608712614364, + 33.68958484153145, + 33.65744425951061, + 33.63126997482392, + 33.60690644639946, + 33.59232187987399, + 33.583015139486776, + 33.57348513401671, + 33.57021120719252, + 33.61628135593007, + 33.66760365569752, + 33.71201527704272, + 33.76605389362928, + 33.814443937016364, + 33.85093633164317, + 33.88148784804932, + 33.95005695204738, + 34.00221158137886, + 34.06055622524635, + 34.129161863471985, + 34.20017512372798, + 34.26683492279747, + 34.31166492582503, + 34.34846237971424, + 34.3847971883529, + 34.41598161233906, + 34.44947252950224, + 34.484003018541365, + 34.528159762912296, + 34.55764369377848, + 34.60557923519894, + 34.623399657348, + 34.64208986686377, + 34.65063536228088, + 34.66786534807379 + ], + "overall_ema_200": [ + 38.05, + 38.05659402985074, + 38.0571254325388, + 38.05655702027473, + 38.05509874146603, + 38.055247012695226, + 38.05310525137487, + 38.049691268774126, + 38.039246579532595, + 38.037910792671575, + 38.040021133043, + 38.04370251480377, + 38.05122786291518, + 38.05569325731403, + 38.05190526470394, + 38.050990784458136, + 38.04938888610532, + 38.046409892213724, + 38.043162032589706, + 38.04273255962862, + 38.043202882418385, + 38.03943966965801, + 38.032082061004694, + 38.027583732039474, + 38.02372717749182, + 38.01488412099936, + 38.00806935362623, + 37.99963184762001, + 37.98600367003176, + 37.97136681759363, + 37.95533331692106, + 37.942543930683044, + 37.92530468759167, + 37.91082404393404, + 37.894298431556585, + 37.8764447158197, + 37.85792287785135, + 37.840132600459796, + 37.82560391786816, + 37.81181681420778, + 37.79319177128034, + 37.77380677853129, + 37.751878352874265, + 37.72618802100487, + 37.70035530437796, + 37.67348609736922, + 37.64633698197252, + 37.62045303190314, + 37.59845847437177, + 37.576483763183994, + 37.554827208326444, + 37.53328663908937, + 37.51783105064072, + 37.492081487947786, + 37.46280704528164, + 37.43601294532859, + 37.40938595084771, + 37.37993932447112, + 37.35257674412813, + 37.326680458116904, + 37.303131398832164, + 37.28220471824677, + 37.26327730811496, + 37.246528280173514, + 37.22984640673896, + 37.21233549721917, + 37.19111822859013, + 37.16921655467381, + 37.15191091731387, + 37.13388195296249, + 37.11881845094297, + 37.10519836685398, + 37.110718781114144, + 37.10852257433689, + 37.108139265139506, + 37.107859272451556, + 37.10225868267592, + 37.096415312699044, + 37.094560433965725, + 37.08844540477204, + 37.079207142037994, + 37.069662792365975, + 37.057427341695664, + 37.04640816416636, + 37.03450360531893, + 37.009732425166504, + 36.97799379407032, + 36.94547644288554, + 36.91179011012051, + 36.87376234783076, + 36.83596371750409, + 36.79739691434485, + 36.75513425848073, + 36.71543143003814, + 36.67776544565965, + 36.64345932182224, + 36.60984281115734, + 36.57949611651896, + 36.55328222481231, + 36.52678190416741, + 36.50039601457371, + 36.47412341741378, + 36.448112239131056, + 36.4191757989407, + 36.38893524372736, + 36.36098563931217, + 36.33540369265234, + 36.30748922804884, + 36.27826047951104, + 36.24534246478954, + 36.211358957677206, + 36.18079817202868, + 36.15044197131198, + 36.1211838422442, + 36.0916446995353, + 36.057697986107094, + 36.02329303102145, + 35.986941856583435, + 35.95279318139355, + 35.92196936864337, + 35.89627813114443, + 35.87193705521265, + 35.84226603973789, + 35.8143827955614, + 35.784488439386664, + 35.753000992228586, + 35.72710048484323, + 35.698671624297525, + 35.67171966783686, + 35.64523489502257, + 35.62125245825618, + 35.598702682552144, + 35.576228028994414, + 35.55546954114372, + 35.54740516760001, + 35.54121208135524, + 35.53383783178952, + 35.529421534955794, + 35.52415365898609, + 35.51640088625986, + 35.50758097694384, + 35.50879907667575, + 35.50652246894764, + 35.506358066271545, + 35.509379379044965, + 35.51366416134302, + 35.517508299041104, + 35.516438564722286, + 35.513787434725046, + 35.511411440349676, + 35.50811381407754, + 35.50574452239518, + 35.503995820679805, + 35.50505058863324, + 35.5028112792936, + 35.50556937601705, + 35.50113584988753, + 35.497144448396114, + 35.490804702640936, + 35.486816596147 + ], + "overall_macd": [ + 0.0, + 0.052864957264958434, + 0.045602288942461655, + 0.030617551208962368, + 0.011348966931052473, + 0.008886697574496338, + -0.01149128209317496, + -0.03769635126763404, + -0.114435976959669, + -0.10106176943109801, + -0.06191033311177563, + -0.017767067242097312, + 0.04813169738221035, + 0.07528165032282885, + 0.029883104617361766, + 0.01670893798638673, + 0.0006128366317810219, + -0.02317314404925952, + -0.043937964878573155, + -0.037369799261895764, + -0.02461844672163238, + -0.0482506526035138, + -0.09533285775194855, + -0.1087980286488559, + -0.11332147560626993, + -0.15585897421271966, + -0.17185434805865185, + -0.19598115835893282, + -0.2549377059348217, + -0.3073972494095685, + -0.35735960114152476, + -0.3677020749925788, + -0.4083099724543189, + -0.41473143089352504, + -0.432586061512346, + -0.45361078850415737, + -0.47169442602191936, + -0.47609961865239825, + -0.44939599899077365, + -0.4185667129425994, + -0.4295287627573501, + -0.4408006962275195, + -0.4665459353140946, + -0.5133087757914438, + -0.5472875394042873, + -0.5780425531818167, + -0.5999384465610049, + -0.6022792354300393, + -0.5681327966758118, + -0.5365008825900119, + -0.5048063529491102, + -0.47501939835354534, + -0.3992031872219357, + -0.4190143814952094, + -0.46007427009683255, + -0.4694508293135229, + -0.47224499018912525, + -0.4937817830097302, + -0.49066922145311764, + -0.4730662832369319, + -0.43713160191955325, + -0.384850793458142, + -0.3251453077010993, + -0.2587077298834686, + -0.20450498111029702, + -0.16768510693063376, + -0.1680377968818192, + -0.17357864744891316, + -0.14084195034394043, + -0.12076799163954632, + -0.0813280753709833, + -0.039130670028136194, + 0.1467405811097393, + 0.22926944646152236, + 0.3056750310367278, + 0.3628512009342586, + 0.36083422634190754, + 0.3527487422442803, + 0.3739040040795416, + 0.35191563082706523, + 0.30515077279932257, + 0.26184325414169507, + 0.20259271098666431, + 0.16263752519869001, + 0.12150297764173956, + -0.016212157653775705, + -0.18175863507728707, + -0.31816389647659804, + -0.4333741280974053, + -0.5561926955712906, + -0.647276271847737, + -0.7204354695361488, + -0.8022503911491583, + -0.8400569492089431, + -0.846941780176472, + -0.8187524964025812, + -0.784544339640675, + -0.725269637452385, + -0.639851911949286, + -0.5700248972451547, + -0.5100176931636256, + -0.4583879156847743, + -0.41271344141291877, + -0.39775237534337293, + -0.3942614845442307, + -0.3710790318150501, + -0.33193518387264476, + -0.3182249305402962, + -0.31662031689769066, + -0.34366376413613153, + -0.3721033451447511, + -0.3654152294660946, + -0.35680869747323385, + -0.33961772571274906, + -0.32686562275837616, + -0.35084200223563045, + -0.372010481857572, + -0.4027036156712569, + -0.40740389298202473, + -0.38251204309180764, + -0.3199613112052546, + -0.25853311600975104, + -0.2521317309875215, + -0.2322772927964536, + -0.23242236495107704, + -0.24504403270810826, + -0.20986107687433986, + -0.20224068610003343, + -0.18439290773155648, + -0.16671282031771995, + -0.13301232083032488, + -0.09552033609426758, + -0.06625430433702206, + -0.030604230403717736, + 0.09778946547455547, + 0.211627381442149, + 0.2884413910299557, + 0.3684621519203546, + 0.41977799419151296, + 0.4348570387721509, + 0.43254168009575267, + 0.5055704824991949, + 0.5291050657782534, + 0.5582662912444292, + 0.6002784617236969, + 0.6367235700852447, + 0.6548304376609764, + 0.6224659557028076, + 0.5772520059554935, + 0.5372439028092444, + 0.4921977376341573, + 0.4584755542333454, + 0.4316165723183687, + 0.4279906853785107, + 0.39394771771476655, + 0.40267248415809576, + 0.34748336972869964, + 0.3034749938113279, + 0.2463917933767874, + 0.21720818285541554 + ], + "overall_signal": [ + 0.0, + 0.010572991452991688, + 0.017578850950885683, + 0.02018659100250102, + 0.01841906618821131, + 0.016512592465468316, + 0.010911817553739663, + 0.0011901837894649223, + -0.021935048360361867, + -0.0377603925745091, + -0.0425903806819624, + -0.03762571799398938, + -0.020474234918749435, + -0.0013230578704337779, + 0.004918174627125331, + 0.007276327298977611, + 0.005943629165538294, + 0.00012027452257873123, + -0.008691373357651647, + -0.01442705853850047, + -0.01646533617512685, + -0.022822399460804242, + -0.037324491119033104, + -0.05161919862499767, + -0.06395965402125212, + -0.08233951805954562, + -0.10024248405936687, + -0.11939021891928006, + -0.1464997163223884, + -0.1786792229398244, + -0.21441529858016448, + -0.24507265386264737, + -0.2777201175809817, + -0.30512238024349037, + -0.3306151164972615, + -0.35521425089864067, + -0.37851028592329644, + -0.3980281524691168, + -0.4083017217734482, + -0.41035472000727846, + -0.41418952855729285, + -0.4195117620913382, + -0.42891859673588956, + -0.44579663254700047, + -0.46609481391845786, + -0.48848436177112964, + -0.5107751787291047, + -0.5290759900692916, + -0.5368873513905957, + -0.5368100576304791, + -0.5304093166942053, + -0.5193313330260734, + -0.49530570386524586, + -0.48004743939123856, + -0.4760528055323574, + -0.47473241028859053, + -0.47423492626869745, + -0.478144297616904, + -0.4806492823841468, + -0.47913268255470387, + -0.47073246642767375, + -0.4535561318337674, + -0.42787396700723385, + -0.3940407195824808, + -0.35613357188804406, + -0.318443878896562, + -0.2883626624936135, + -0.26540585948467343, + -0.24049307765652683, + -0.21654806045313074, + -0.18950406343670126, + -0.15942938475498825, + -0.09819539158204274, + -0.032702423973329724, + 0.034973067028681776, + 0.10054869380979714, + 0.15260580031621923, + 0.19263438870183147, + 0.2288883117773735, + 0.25349377558731184, + 0.26382517502971403, + 0.26342879085211024, + 0.25126157487902107, + 0.23353676494295486, + 0.21113000748271182, + 0.16566157445541432, + 0.09617753254887404, + 0.013309246743779618, + -0.07602742822445736, + -0.172060481693824, + -0.2671036397246066, + -0.3577700056869151, + -0.4466660827793637, + -0.5253442560652797, + -0.5896637608875182, + -0.6354815079905308, + -0.6652940743205598, + -0.6772891869469249, + -0.6698017319473971, + -0.6498463650069487, + -0.6218806306382841, + -0.5891820876475822, + -0.5538883584006495, + -0.5226611617891943, + -0.49698122634020164, + -0.47180078743517134, + -0.44382766672266605, + -0.4187071194861921, + -0.39828975896849184, + -0.3873645600020198, + -0.38431231703056606, + -0.3805328995176718, + -0.3757880591087842, + -0.3685539924295772, + -0.360216318495337, + -0.35834145524339567, + -0.36107526056623096, + -0.36940093158723614, + -0.3770015238661939, + -0.37810362771131667, + -0.3664751644101043, + -0.3448867547300337, + -0.3263357499815313, + -0.3075240585445158, + -0.29250371982582807, + -0.2830117824022841, + -0.2683816412966953, + -0.2551534502573629, + -0.24100134175220164, + -0.22614363746530533, + -0.20751737413830926, + -0.18511796652950094, + -0.16134523409100515, + -0.13519703335354766, + -0.08859973358792703, + -0.028554310581911817, + 0.034844829740461686, + 0.10156829417644027, + 0.16521023417945482, + 0.21913959509799405, + 0.2618200120975458, + 0.3105701061778756, + 0.3542770980979512, + 0.3950749367272468, + 0.4361156417265369, + 0.47623722739827845, + 0.5119558694508181, + 0.534057886701216, + 0.5426967105520716, + 0.5416061490035062, + 0.5317244667296365, + 0.5170746842303783, + 0.4999830618479764, + 0.48558458655408326, + 0.46725721278621996, + 0.45434026706059516, + 0.4329688875942161, + 0.4070701088376385, + 0.3749344457454683, + 0.3433891931674578 + ], + "overall_upper_bb": [ + NaN, + 39.31854932778465, + 39.02393868929273, + 38.8836472308256, + 38.79538069375705, + 38.717865506584445, + 38.672015416300525, + 38.64793764283322, + 38.829624538647316, + 38.775712696544836, + 38.78416504965839, + 38.82518169852143, + 38.96817991960894, + 38.995251575106394, + 38.960660795908716, + 38.925312619142446, + 38.891796282165764, + 38.86192045546727, + 38.83459277558207, + 38.812034338300414, + 38.81462298424202, + 38.705040019927665, + 38.71723080082743, + 38.70965893117284, + 38.70451818201856, + 38.71861399019699, + 38.72238535804235, + 38.74055221220195, + 38.79784787846235, + 38.8681697332912, + 38.886656284012304, + 38.80593273405777, + 38.65454288934529, + 38.50247734185548, + 38.50069487460443, + 38.44961695024314, + 38.392236089779935, + 38.328205478240505, + 38.23275844044148, + 38.05910630466541, + 37.85112629257519, + 37.7239986775787, + 37.6769762910335, + 37.59102057897804, + 37.44198533173956, + 37.39089207528295, + 37.25750910209154, + 37.109983473242366, + 37.024013448843824, + 36.946115153453704, + 36.88302145172314, + 36.74639817977458, + 36.71643431166011, + 36.626149512799024, + 36.60242188177154, + 36.553290059728006, + 36.50256008767313, + 36.45381330529733, + 36.2906878556849, + 36.06110000789489, + 35.93581702032729, + 35.82928138772307, + 35.79791618515936, + 35.85310809891009, + 35.90534757732405, + 35.94338754105383, + 35.945983466298486, + 35.94488569792763, + 35.9473735079967, + 35.94185299605725, + 35.97392891272312, + 36.02928460733588, + 36.62241299675944, + 36.89423985349514, + 37.153103124919184, + 37.380238817859635, + 37.47468249380866, + 37.51874229073613, + 37.615447184652794, + 37.63353971136054, + 37.62410910403414, + 37.6206781750308, + 37.61294038692736, + 37.613290165373094, + 37.61055804366302, + 37.70401119875537, + 37.887016639751465, + 38.048057938922426, + 38.20790363321788, + 38.3997652649071, + 38.53292241181789, + 38.62808731745196, + 38.46011244416695, + 38.3350925254468, + 38.10858799293122, + 37.80863170507552, + 37.5661564077554, + 37.28611662299119, + 36.87759376523538, + 36.52117075165973, + 36.19757695297119, + 35.836374713190196, + 35.49961653754952, + 35.03615701021301, + 34.4471047522445, + 34.26094871009622, + 34.256555788320924, + 34.238266309898115, + 34.22595456507634, + 34.23120272478917, + 34.24556283944764, + 34.23954343626005, + 34.18229357210932, + 34.14749267728798, + 34.130855871598904, + 34.18217368961783, + 34.23308580001345, + 34.285585380137874, + 34.231470518595394, + 34.14929282811706, + 34.07218116087121, + 34.00375398301987, + 33.89644112269276, + 33.846092593837746, + 33.81501836175755, + 33.7508526195907, + 33.6269691342797, + 33.54168359432625, + 33.48949944252566, + 33.492351293465255, + 33.52585862728979, + 33.55894277897138, + 33.588807786905136, + 33.637143414690634, + 34.08696226372625, + 34.47595110946495, + 34.74226607337565, + 35.017658680225324, + 35.23069189240914, + 35.37247359364982, + 35.48472717793825, + 35.784167677265394, + 35.95595097449673, + 36.145323304296056, + 36.347599230557115, + 36.50926021920573, + 36.668363329751024, + 36.68396432330562, + 36.65780348509164, + 36.59571955800355, + 36.51619985180801, + 36.41809561084447, + 36.25277851125954, + 36.04259835746177, + 36.0297293969869, + 36.08190638988436, + 36.06412554030305, + 36.063880649504064, + 36.073779066735895, + 36.04678209074533 + ], + "overall_lower_bb": [ + NaN, + 37.44415067221534, + 37.557861310707274, + 37.5527027691744, + 37.51769930624293, + 37.56636782674889, + 37.525898869413766, + 37.452737357166775, + 37.03764212801935, + 37.08582730345517, + 37.135416768523434, + 37.169434968145225, + 37.149927772698746, + 37.18584842489361, + 37.165032537424615, + 37.18752488085755, + 37.20146254136365, + 37.19837954453273, + 37.19305985599688, + 37.21423566169958, + 37.21564701575798, + 37.220459980072334, + 37.12726919917257, + 37.092841068827155, + 37.07098181798143, + 36.963386009802996, + 36.90861464195765, + 36.83545778779805, + 36.74116212153764, + 36.5318402667088, + 36.3243537159877, + 36.231077265942226, + 36.12346711065471, + 36.07253265814451, + 35.93181512539558, + 35.79689304975686, + 35.666773910220066, + 35.5628045217595, + 35.52425155955853, + 35.54190369533459, + 35.53488370742481, + 35.4800113224213, + 35.35403370896651, + 35.198989421021956, + 35.097024668260445, + 34.93461792471706, + 34.82950089790845, + 34.76551652675764, + 34.72948655115618, + 34.69488484654629, + 34.66197854827686, + 34.67060182022542, + 34.6775656883399, + 34.61385048720097, + 34.46757811822847, + 34.38370994027199, + 34.30893991232686, + 34.19568669470267, + 34.183812144315105, + 34.244399992105116, + 34.271682979672704, + 34.31371861227693, + 34.326083814840636, + 34.311891901089915, + 34.30365242267594, + 34.31261245894617, + 34.32351653370152, + 34.31911430207238, + 34.31862649200329, + 34.319147003942746, + 34.309071087276884, + 34.28971539266412, + 33.86458700324056, + 33.78876014650487, + 33.78189687508082, + 33.78576118214036, + 33.86981750619135, + 34.032257709263874, + 34.1635528153472, + 34.31846028863946, + 34.44789089596586, + 34.543321824969205, + 34.597059613072645, + 34.63370983462689, + 34.66444195633699, + 34.47848880124464, + 34.169483360248535, + 33.880442061077574, + 33.53359636678212, + 33.11673473509289, + 32.72907758818211, + 32.35491268254803, + 32.011887555833056, + 31.724407474553203, + 31.536912007068782, + 31.451868294924488, + 31.36634359224459, + 31.350883377008817, + 31.46290623476461, + 31.56032924834026, + 31.655423047028805, + 31.7906252868098, + 31.929383462450485, + 32.151842989787006, + 32.4938952477555, + 32.583551289903774, + 32.58494421167907, + 32.58523369010188, + 32.57854543492366, + 32.56129727521082, + 32.52243716055236, + 32.54645656373995, + 32.66170642789067, + 32.741007322712015, + 32.779894128401104, + 32.673576310382174, + 32.55616419998656, + 32.38466461986212, + 32.299779481404606, + 32.27845717188294, + 32.30206883912879, + 32.32949601698012, + 32.339808877307256, + 32.340157406162255, + 32.31423163824243, + 32.28239738040929, + 32.34228086572032, + 32.36156640567375, + 32.375750557474326, + 32.37689870653475, + 32.38389137271021, + 32.37230722102863, + 32.36344221309487, + 32.343106585309364, + 32.05253773627375, + 31.888048890535057, + 31.841743926624353, + 31.838351319774677, + 31.869818107590874, + 31.917036406350174, + 31.93378282206175, + 31.852342322734625, + 31.91955902550326, + 31.97518669570394, + 32.07291076944289, + 32.24324978079427, + 32.35914667024897, + 32.59754567669438, + 32.849706514908355, + 33.138290441996446, + 33.41231014819199, + 33.70191438915554, + 34.06623148874046, + 34.48841164253824, + 34.55478060301309, + 34.588103610115645, + 34.631874459696945, + 34.633119350495924, + 34.6092209332641, + 34.67071790925467 + ] + }, + "alignment": "consistent" +} \ No newline at end of file