diff --git "a/10199_PNR.json" "b/10199_PNR.json" new file mode 100644--- /dev/null +++ "b/10199_PNR.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1675182900.0, + 1675186500.0, + 1675190100.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274700.0, + 1675278300.0, + 1675281900.0, + 1675348500.0, + 1675352100.0, + 1675355700.0, + 1675359300.0, + 1675362900.0, + 1675366500.0, + 1675370100.0, + 1675436700.0, + 1675440300.0, + 1675443900.0, + 1675447500.0, + 1675451100.0, + 1675454700.0, + 1675694040.0, + 1675697700.0, + 1675701300.0, + 1675704900.0, + 1675708500.0, + 1675712100.0, + 1675715700.0, + 1675782300.0, + 1675785900.0, + 1675789500.0, + 1675793100.0, + 1675796700.0, + 1675800300.0, + 1675866900.0, + 1675870500.0, + 1675874100.0, + 1675877700.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955100.0, + 1675958700.0, + 1675962300.0, + 1675965900.0, + 1675969500.0, + 1675973100.0, + 1676039700.0, + 1676043300.0, + 1676046900.0, + 1676050500.0, + 1676054100.0, + 1676057700.0, + 1676061300.0, + 1676300700.0, + 1676304300.0, + 1676307900.0, + 1676311500.0, + 1676315100.0, + 1676318700.0, + 1676385300.0, + 1676388900.0, + 1676392500.0, + 1676396100.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477040.0, + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561700.0, + 1676565300.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008100.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085500.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173640.0, + 1677177300.0, + 1677180900.0, + 1677184500.0, + 1677251100.0, + 1677254700.0, + 1677258300.0, + 1677261900.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512100.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0 + ], + "input_window": [ + 53.875, + 54.415, + 54.615, + 54.89, + 55.07, + 55.53, + 56.14, + 56.495, + 56.35, + 56.23, + 57.065, + 58.95, + 59.99, + 59.65, + 59.77, + 60.275, + 60.3, + 59.97, + 59.525, + 59.275, + 59.72, + 59.44, + 59.1159, + 59.05, + 58.4662, + 58.06, + 58.495, + 58.285, + 58.295, + 58.28, + 58.29, + 57.55, + 57.28, + 57.51, + 57.635, + 56.94, + 57.28, + 56.885, + 56.686, + 56.51, + 56.88, + 56.53, + 56.31, + 56.44, + 57.19, + 57.035, + 56.66, + 56.375, + 56.15, + 56.08, + 55.485, + 55.54, + 55.27, + 55.38, + 55.48, + 55.5, + 55.467, + 55.81, + 55.76, + 56.035, + 56.26, + 56.245, + 56.3, + 55.87, + 55.96, + 55.39, + 56.03, + 56.41, + 56.56, + 56.48, + 56.22, + 56.46, + 56.83, + 56.73, + 57.02, + 57.03, + 55.53, + 55.9, + 56.06, + 56.65, + 56.555, + 56.71, + 56.35, + 56.02, + 56.08, + 56.04, + 56.2, + 56.5, + 56.635, + 56, + 55.25, + 54.9, + 54.48, + 54.68, + 54.73, + 54.7, + 55.015, + 55.135, + 54.98, + 55.015, + 54.94, + 54.49, + 55.25, + 54.98, + 54.675, + 54.43, + 54.63, + 55.14, + 55.36, + 54.85, + 55.04, + 55.6, + 55.38, + 55.31, + 55.405, + 56.14, + 56.13, + 55.71, + 55.71, + 55.64, + 55.45, + 55.44, + 56.045, + 56.39, + 56.16, + 56.33, + 56.34, + 56.11, + 55.51, + 55.445, + 55.45, + 55.64, + 55.415, + 55.23, + 55.25, + 54.76, + 54.8 + ], + "output_timestamps": [ + 1677774900.0, + 1677778500.0, + 1677782100.0, + 1677785700.0, + 1677789300.0, + 1677855900.0, + 1677859500.0, + 1677863100.0, + 1677866700.0, + 1677870300.0, + 1677873900.0, + 1678113300.0, + 1678116900.0, + 1678120500.0, + 1678124100.0, + 1678127700.0, + 1678131300.0, + 1678134900.0, + 1678201500.0, + 1678205100.0, + 1678208700.0, + 1678212300.0, + 1678215900.0, + 1678219500.0, + 1678286100.0, + 1678289700.0, + 1678293300.0, + 1678296900.0, + 1678300500.0, + 1678304100.0, + 1678307700.0, + 1678374300.0, + 1678377900.0 + ], + "output_window": [ + 54.87, + 54.99, + 54.9, + 55.25, + 55.435, + 55.6, + 56.095, + 56.229, + 56.4, + 56.4, + 56.6, + 56.55, + 56.78, + 56.43, + 56.37, + 56.175, + 55.89, + 55.81, + 55.88, + 55.99, + 55.98, + 55.895, + 55.63, + 55.53, + 55.505, + 55.84, + 55.44, + 55.36, + 55.165, + 55.37, + 55.485, + 55.78, + 55.67 + ], + "text": { + "content": "Pentair plc (PNR) Down 3.9% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:45Z\n\nPentair plc (PNR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPNR Quick QuotePNR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Pentair plc (PNR Quick QuotePNR - Free Report) . Shares have lost about 3.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Pentair plc due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nPentair reported fourth-quarter 2022 adjusted earnings per share (EPS) of 82 cents, beating the Zacks Consensus Estimate of 79 cents per share. The bottom line surpassed the company\u2019s guidance of 79 cents. However, the same declined 6% from the 87 cents reported in the prior year.Including one-time items, EPS was 58 cents compared with the prior-year quarter\u2019s 89 cents.Net sales improved 1.4% year over year to $1 billion in the quarter under review and topped the Zacks Consensus Estimate of $995 million. Excluding the impacts of acquisitions, divestitures and currency translation, core sales declined 3% in the quarter.\nThe cost of sales advanced 2.7% year over year to $678 million. The gross profit in the reported quarter amounted to $325 million, down 1.1% from the prior-year quarter. The gross margin was 32.4% compared with the year-ago quarter\u2019s 33.2%.SG&A expenses totaled $190 million, which rose 21.6% from the prior-year quarter\u2019s $156 million. Research and development expenses were up 7.4% year over year to $23.1 million.The operating income in the quarter was $112 million, down 26% year over year. The adjusted segmental operating income increased 10% year over year to $183 million. The segment margin was 18.2% in the reported quarter, a 130 basis-point expansion from the year-ago quarter.\nNet sales in the Consumer Solutions segment fell 0.5% year over year to $627 million. The segment\u2019s operating earnings increased 7% year over year to $145 million.\nNet sales in the Industrial and Flow Technologies segment totaled $376 million, up 5% from the prior-year quarter. Operating earnings for the segment rose 21% year over year to $65 million.\nPentair had cash and cash equivalents of around $109 million at the end of 2022 compared with $94.5 million at 2021-end. Net cash generated from operating activities was $364.3 million in 2022 compared with $613.6 million in the prior year. The company had long-term debt of $2,317 million as of Dec 31, 2022, up from $894 million as of Dec 31, 2021.\nFor fiscal 2022, Pentair\u2019s adjusted earnings were $3.68, which beat the Zacks Consensus Estimate of $3.65. It marked an 8.2% improvement from the prior year. The company\u2019s guidance for adjusted EPS guidance for 2022 was $3.65. Including one-time items, the company\u2019s earnings from continuing operations were $2.92 per share in 2022 compared with $3.32 in 2021.Total revenues advanced 9% year over year to $4.1 billion, in line with the Zacks Consensus Estimate. Excluding currency translation, acquisitions and divestitures, core sales were up 6% in 2022.\nPentair expects adjusted EPS for 2023 between $3.50 and $3.70. The company projects 2023 sales to be down 3% to up 1% on a reported basis.\nFor the first quarter of 2023, thr company expects adjusted EPS at 76-78 cents. The company anticipates first-quarter sales to be flat to up 1% on a reported basis from that reported in first-quarter 2022.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, Pentair plc has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Pentair plc has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPentair plc (PNR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677774645000, + "published_utc": "2023-03-02T16:30:45Z", + "article_url": "https://www.zacks.com/stock/news/2061175/pentair-plc-pnr-down-39-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.567752468372658, + "input_bin_label": ">+4%", + "output_percentage_change": 1.6890611969890235, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.331786542923437, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.67999999999999, + 56.133500000000005, + 56.67099999999999, + 57.147000000000006, + 57.617000000000004, + 58.091499999999996, + 58.50749999999999, + 58.855, + 59.17249999999999, + 59.477, + 59.74249999999999, + 59.7915, + 59.70409000000001, + 59.64408999999999, + 59.51370999999999, + 59.29221, + 59.11171, + 58.94321, + 58.820209999999996, + 58.72071, + 58.57771, + 58.38870999999999, + 58.20512, + 58.051120000000004, + 57.968, + 57.855999999999995, + 57.734500000000004, + 57.594500000000004, + 57.4336, + 57.25659999999999, + 57.11559999999999, + 57.01360000000001, + 56.916599999999995, + 56.8096, + 56.7651, + 56.7746, + 56.712599999999995, + 56.6616, + 56.60799999999999, + 56.565, + 56.4255, + 56.326499999999996, + 56.222500000000004, + 56.116499999999995, + 55.9455, + 55.791999999999994, + 55.6727, + 55.616200000000006, + 55.57719999999999, + 55.5727, + 55.6502, + 55.7207, + 55.823699999999995, + 55.872699999999995, + 55.9207, + 55.9097, + 55.965999999999994, + 56.025999999999996, + 56.105999999999995, + 56.1505, + 56.1465, + 56.168000000000006, + 56.221000000000004, + 56.306999999999995, + 56.413, + 56.577, + 56.527, + 56.476, + 56.426, + 56.443000000000005, + 56.4765, + 56.5015, + 56.453500000000005, + 56.38250000000001, + 56.2885, + 56.189499999999995, + 56.2565, + 56.3165, + 56.374, + 56.309000000000005, + 56.1785, + 55.9975, + 55.810500000000005, + 55.6765, + 55.5415, + 55.407500000000006, + 55.289, + 55.152499999999996, + 54.987, + 54.8885, + 54.857499999999995, + 54.8165, + 54.893499999999996, + 54.923500000000004, + 54.91799999999999, + 54.891, + 54.8525, + 54.852999999999994, + 54.891, + 54.8745, + 54.8845, + 54.99549999999999, + 55.00849999999999, + 55.0415, + 55.1145, + 55.2855, + 55.435500000000005, + 55.49250000000001, + 55.527499999999996, + 55.6065, + 55.6475, + 55.6315, + 55.698, + 55.806, + 55.8815, + 55.9005, + 55.9215, + 55.9615, + 55.9415, + 55.922000000000004, + 55.922000000000004, + 55.94199999999999, + 55.879, + 55.763, + 55.672000000000004, + 55.515, + 55.361000000000004 + ], + "in_sma_50": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.51590909090908, + 55.802083333333336, + 56.12423076923077, + 56.37607142857143, + 56.602333333333334, + 56.831875, + 57.03588235294118, + 57.19888888888889, + 57.32131578947369, + 57.419000000000004, + 57.528571428571425, + 57.61545454545455, + 57.680691304347825, + 57.73774583333333, + 57.766884, + 57.77815769230769, + 57.80470740740741, + 57.82186071428571, + 57.838175862068965, + 57.85290333333333, + 57.86700322580645, + 57.857096874999996, + 57.83960909090909, + 57.82991470588235, + 57.82434571428572, + 57.79978055555556, + 57.785732432432425, + 57.76202894736842, + 57.73443846153845, + 57.7038275, + 57.683734146341465, + 57.65626428571428, + 57.624955813953484, + 57.598025, + 57.58895777777778, + 57.576915217391296, + 57.557406382978726, + 57.532772916666666, + 57.50455306122449, + 57.476062, + 57.508261999999995, + 57.530762, + 57.543862, + 57.553661999999996, + 57.561862, + 57.561262, + 57.547802000000004, + 57.53410199999999, + 57.522301999999996, + 57.518401999999995, + 57.502302, + 57.448202, + 57.374402, + 57.298802, + 57.22260200000001, + 57.124902, + 57.03950199999999, + 56.968302, + 56.909002, + 56.853102, + 56.783102, + 56.723501999999996, + 56.677783999999996, + 56.631384, + 56.60246, + 56.58186, + 56.52255999999999, + 56.47486, + 56.430159999999994, + 56.39755999999999, + 56.36286, + 56.346059999999994, + 56.32746, + 56.29766000000001, + 56.26656, + 56.24856, + 56.22696, + 56.21925999999999, + 56.21824000000001, + 56.208040000000004, + 56.17544, + 56.14284000000001, + 56.10624000000001, + 56.07104, + 56.021840000000005, + 55.97514, + 55.94224, + 55.91744, + 55.89404, + 55.87273999999999, + 55.86184, + 55.84084, + 55.84044, + 55.832440000000005, + 55.81634, + 55.794940000000004, + 55.7782, + 55.76480000000001, + 55.75679999999999, + 55.73310000000001, + 55.7087, + 55.6958, + 55.677400000000006, + 55.666199999999996, + 55.65509999999999, + 55.670100000000005, + 55.6721, + 55.6581, + 55.641099999999994, + 55.62429999999999, + 55.608900000000006, + 55.5885, + 55.57280000000001, + 55.566, + 55.5488, + 55.5348, + 55.551, + 55.555200000000006, + 55.544200000000004, + 55.5201, + 55.49799999999999, + 55.476600000000005, + 55.4579, + 55.4421, + 55.4255, + 55.399899999999995, + 55.371900000000004 + ], + "in_sma_200": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.51590909090908, + 55.802083333333336, + 56.12423076923077, + 56.37607142857143, + 56.602333333333334, + 56.831875, + 57.03588235294118, + 57.19888888888889, + 57.32131578947369, + 57.419000000000004, + 57.528571428571425, + 57.61545454545455, + 57.680691304347825, + 57.73774583333333, + 57.766884, + 57.77815769230769, + 57.80470740740741, + 57.82186071428571, + 57.838175862068965, + 57.85290333333333, + 57.86700322580645, + 57.857096874999996, + 57.83960909090909, + 57.82991470588235, + 57.82434571428572, + 57.79978055555556, + 57.785732432432425, + 57.76202894736842, + 57.73443846153845, + 57.7038275, + 57.683734146341465, + 57.65626428571428, + 57.624955813953484, + 57.598025, + 57.58895777777778, + 57.576915217391296, + 57.557406382978726, + 57.532772916666666, + 57.50455306122449, + 57.476062, + 57.43702156862744, + 57.40054038461539, + 57.360341509433965, + 57.32366851851852, + 57.29014727272727, + 57.258180357142855, + 57.22675614035088, + 57.20232931034482, + 57.17788305084746, + 57.158834999999996, + 57.1441, + 57.12959838709678, + 57.116430158730154, + 57.0969546875, + 57.079463076923076, + 57.053865151515154, + 57.03858358208955, + 57.02933970588236, + 57.02253768115942, + 57.014787142857145, + 57.00359295774648, + 56.99604305555556, + 56.99376849315069, + 56.990204054054054, + 56.99060133333334, + 56.99111973684211, + 56.972144155844155, + 56.958398717948725, + 56.947026582278475, + 56.94331375, + 56.93851975308642, + 56.93573292682927, + 56.92867590361446, + 56.91785833333333, + 56.908001176470584, + 56.89790813953488, + 56.889886206896556, + 56.885455681818186, + 56.8826415730337, + 56.87283444444444, + 56.85500109890109, + 56.833751086956525, + 56.80844193548387, + 56.78579893617021, + 56.764158947368415, + 56.74265729166667, + 56.72484639175257, + 56.70862346938775, + 56.69116262626263, + 56.674400999999996, + 56.65722871287129, + 56.63598137254902, + 56.622525242718446, + 56.606731730769226, + 56.58833428571428, + 56.567972641509435, + 56.54986074766355, + 56.53680648148148, + 56.526010091743125, + 56.51077363636363, + 56.497523423423424, + 56.48950982142857, + 56.47969115044248, + 56.46943070175438, + 56.460174782608696, + 56.457414655172414, + 56.45461623931624, + 56.44830593220339, + 56.442101680672266, + 56.4354175, + 56.42727355371901, + 56.41918114754098, + 56.41613902439024, + 56.415928225806454, + 56.4138808, + 56.41321507936508, + 56.41263858267717, + 56.41027421875, + 56.40329534883721, + 56.39592384615384, + 56.388703053435115, + 56.38303106060606, + 56.37575263157895, + 56.36720223880597, + 56.35892666666667, + 56.34716985294118, + 56.33587664233576 + ], + "in_ema_10": [ + 53.875, + 53.973181818181814, + 54.08987603305784, + 54.23535311795641, + 54.38710709650979, + 54.594905806235275, + 54.87583202328341, + 55.17022620086824, + 55.38473052798311, + 55.538415886531624, + 55.81597663443496, + 56.38579906453769, + 57.041108325530836, + 57.51545226634341, + 57.92537003609915, + 58.35257548408112, + 58.70665266879364, + 58.93635218355843, + 59.04337905927507, + 59.08549195758869, + 59.200857056208925, + 59.24433759144366, + 59.22098530209027, + 59.18989706534658, + 59.05831578073811, + 58.876803820603904, + 58.80738494413046, + 58.71240586337946, + 58.636513888219554, + 58.57169318127055, + 58.52047623922135, + 58.344026013908376, + 58.1505667386523, + 58.03410005889734, + 57.96153641182509, + 57.77580251876598, + 57.685656606263066, + 57.5400826778516, + 57.38479491824222, + 57.22574129674363, + 57.16287924279024, + 57.04781028955565, + 56.913662964181896, + 56.82754242523973, + 56.893443802468866, + 56.91918129292907, + 56.87205742148741, + 56.781683344853334, + 56.666831827607275, + 56.56013513167868, + 56.364656016828, + 56.2147185592229, + 56.04295154845509, + 55.922414903281435, + 55.84197582995753, + 55.779798406328894, + 55.72292596881455, + 55.73875761084827, + 55.74261986342131, + 55.7957798882538, + 55.88018354493492, + 55.94651380949221, + 56.01078402594817, + 55.98518693032123, + 55.98060748844463, + 55.87322430872742, + 55.90172897986789, + 55.99414189261918, + 56.09702518487023, + 56.16665696943927, + 56.176355702268495, + 56.22792739276513, + 56.337395139535104, + 56.40877784143781, + 56.51990914299457, + 56.61265293517737, + 56.4158069469633, + 56.32202386569724, + 56.27438316284319, + 56.34267713323534, + 56.38128129082891, + 56.44104832886001, + 56.4244940872491, + 56.350949707749265, + 56.30168612452212, + 56.25410682915446, + 56.24426922385364, + 56.290765728607525, + 56.35335377795161, + 56.28910763650586, + 56.100178975322976, + 55.88196461617334, + 55.62706195868728, + 55.45486887528959, + 55.323074534327844, + 55.20978825535914, + 55.17437220893021, + 55.16721362548835, + 55.133174784490464, + 55.111688460037655, + 55.08047237639444, + 54.97311376250454, + 55.02345671477644, + 55.015555493907996, + 54.95363631319745, + 54.858429710797914, + 54.81689703610738, + 54.875643029542395, + 54.96370793326196, + 54.94303376357796, + 54.96066398838196, + 55.07690689958524, + 55.13201473602428, + 55.16437569311077, + 55.20812556709063, + 55.37755728216506, + 55.51436504904413, + 55.54993504012701, + 55.579037760103915, + 55.59012180372138, + 55.56464511213568, + 55.54198236447464, + 55.63344011638834, + 55.77099645886318, + 55.84172437543351, + 55.93050176171832, + 56.00495598686044, + 56.02405489834035, + 55.93059037136938, + 55.84230121293858, + 55.770973719677016, + 55.747160316099375, + 55.686767531354036, + 55.60371888928966, + 55.53940636396427, + 55.39769611597076, + 55.289024094885164 + ], + "in_ema_50": [ + 53.875, + 53.89617647058824, + 53.924365628604384, + 53.962233643168915, + 54.00567546108386, + 54.06545289398254, + 54.14680768245381, + 54.23889365569092, + 54.32168213978148, + 54.39651813429985, + 54.50116448197437, + 54.67562861993616, + 54.88403534072298, + 55.070935915596586, + 55.25521293851437, + 55.45206733308244, + 55.64218233962823, + 55.81190067925065, + 55.95751241731925, + 56.08760996958124, + 56.230056637440796, + 56.35593676930586, + 56.46417062148995, + 56.56557569515701, + 56.64010998162144, + 56.69579194312648, + 56.7663491218274, + 56.825904058226335, + 56.88351566378609, + 56.93827975540233, + 56.99128839244538, + 57.01319865156517, + 57.02366144954301, + 57.042733549560936, + 57.06595968487227, + 57.061020089387085, + 57.06960753686211, + 57.062368025612614, + 57.047608495196435, + 57.026525809110304, + 57.02077969894911, + 57.00153343624523, + 56.97441447796111, + 56.95345704745283, + 56.962733241670364, + 56.965567232193095, + 56.953584203479636, + 56.93089462687259, + 56.90027130817171, + 56.86810380589047, + 56.813864440953594, + 56.76390897268091, + 56.705324307085576, + 56.65335080484693, + 56.607337047794104, + 56.563912065527674, + 56.52089590609522, + 56.493017635267954, + 56.464271845649606, + 56.44743765562413, + 56.44008715932514, + 56.432436682488856, + 56.42724308709714, + 56.4053904170149, + 56.387924126151574, + 56.34878984669465, + 56.336288284079174, + 56.33917893960548, + 56.34783858903272, + 56.35302138946281, + 56.347804864385836, + 56.35220467362561, + 56.37094174524813, + 56.385022461120755, + 56.40992354107681, + 56.434240264956145, + 56.39877986240885, + 56.379219867804586, + 56.36670144161617, + 56.37781118900377, + 56.384759769827156, + 56.39751428865747, + 56.39565098321992, + 56.38091957211326, + 56.3691188045794, + 56.35621218479197, + 56.350086216760914, + 56.35596518865265, + 56.366907730274114, + 56.352519191831995, + 56.30928314509348, + 56.254017139403544, + 56.18444783981909, + 56.12544988531638, + 56.07072636040201, + 56.016972385484294, + 55.97767935075942, + 55.94463310171004, + 55.906804352623375, + 55.87183163291265, + 55.83528921593569, + 55.78253277609508, + 55.76164913781684, + 55.730996230451474, + 55.68958461357102, + 55.640189138529024, + 55.60057387819455, + 55.58251215748104, + 55.573786190521005, + 55.54540241834371, + 55.52558271566357, + 55.52850104053951, + 55.52267747032228, + 55.51433717736847, + 55.51004944492264, + 55.53475338825901, + 55.55809639264101, + 55.56405339685117, + 55.56977679305309, + 55.57253064430591, + 55.567725520999794, + 55.56271667703902, + 55.58162974852768, + 55.61333054270307, + 55.63476856063628, + 55.66203253865055, + 55.688619497919156, + 55.705144223490954, + 55.69749150884425, + 55.687589881046435, + 55.67827263080932, + 55.6767717433266, + 55.66650618476477, + 55.649388295166155, + 55.63372600908121, + 55.5994622440192, + 55.56811078346943 + ], + "in_ema_200": [ + 53.875, + 53.88037313432836, + 53.88768285438479, + 53.89765615931629, + 53.90932127215892, + 53.925447428654856, + 53.94748277762346, + 53.97283120769686, + 53.9964846285158, + 54.01870866206291, + 54.049020018659306, + 54.097785988622896, + 54.15641498376098, + 54.211077521236, + 54.266390182716236, + 54.32617734507727, + 54.38561836651929, + 54.441184352922086, + 54.49176958324127, + 54.539363915746335, + 54.5909125335001, + 54.63916216003244, + 54.6837068151565, + 54.72715251848828, + 54.76435697104064, + 54.79714943899049, + 54.83394397193586, + 54.86828283788675, + 54.90237952606699, + 54.935987689986725, + 54.96936094680278, + 54.995038947332105, + 55.01777487820443, + 55.0425731381228, + 55.06836843028078, + 55.08699162997948, + 55.10881260878566, + 55.12648611516591, + 55.14200366625879, + 55.15561557007711, + 55.17277362410619, + 55.18627836416484, + 55.19745967397415, + 55.20982325930774, + 55.22952651045891, + 55.24749142080261, + 55.26154623253592, + 55.272625374500734, + 55.28135547027685, + 55.28930218201539, + 55.291249423985384, + 55.293724554094986, + 55.293488488880115, + 55.29434929993604, + 55.29619657058344, + 55.29822446540351, + 55.29990382395671, + 55.30497940779794, + 55.30950697587955, + 55.31672581194046, + 55.32611162475697, + 55.33525479266984, + 55.34485424746915, + 55.35007957834011, + 55.35614843825712, + 55.35648526971725, + 55.36318690882454, + 55.37360295948301, + 55.3854079051598, + 55.396299368790054, + 55.40449539497125, + 55.41499792835462, + 55.42907755095806, + 55.44202205293858, + 55.45772332604368, + 55.47336787006314, + 55.47393137384361, + 55.47817086266109, + 55.48396020731123, + 55.49556259330813, + 55.50610425904635, + 55.5180833211454, + 55.52636109904445, + 55.531272928904706, + 55.536732899761375, + 55.541740532599576, + 55.54829037804635, + 55.55776012552848, + 55.56847893024959, + 55.572772672237164, + 55.5695610038567, + 55.562898705310865, + 55.55212359381524, + 55.54344574711061, + 55.535351759577175, + 55.527039801770435, + 55.52194487836974, + 55.51809468057502, + 55.512740504648896, + 55.5077878628116, + 55.50213823233586, + 55.492067205148444, + 55.489658576241496, + 55.48458734662715, + 55.476531751138324, + 55.46611849988322, + 55.45779891281971, + 55.4546367345827, + 55.45369507553213, + 55.44768815935768, + 55.44363156075711, + 55.4451874656252, + 55.44453883412645, + 55.443200139259524, + 55.44282003837137, + 55.44975715241743, + 55.45652573796553, + 55.459047869926074, + 55.461544906046214, + 55.46332057862287, + 55.463188035552, + 55.46295730883009, + 55.46874877839397, + 55.47791545721592, + 55.484702368089394, + 55.49311328979995, + 55.501540023234774, + 55.50759435136179, + 55.50761828816416, + 55.50699522062024, + 55.50642810399715, + 55.50775717758923, + 55.50683422059829, + 55.50407965123911, + 55.50155149550539, + 55.494172873659565, + 55.487265680886836 + ], + "in_macd": [ + 0.0, + 0.043076923076924345, + 0.09229015998246126, + 0.15173312154684027, + 0.2109350644072876, + 0.2916096912705157, + 0.4001540890548583, + 0.5089549239109132, + 0.5768307355626803, + 0.6138635710669078, + 0.7024919912361298, + 0.9142949757990735, + 1.1527811320714676, + 1.2993696461644078, + 1.4089832153692612, + 1.519090903887367, + 1.59004033615782, + 1.6011825940773292, + 1.5561666127427287, + 1.4832205691017322, + 1.4446648873989503, + 1.3756578446130163, + 1.2800613541726023, + 1.1853192450905397, + 1.0510122451534158, + 0.901405196824868, + 0.8086201282275809, + 0.7099580929649889, + 0.6253658078679223, + 0.550766543955767, + 0.4868410062017432, + 0.37217751073973915, + 0.2565616381043725, + 0.1814032007051125, + 0.13042262210790767, + 0.0335526802199837, + -0.015602432999564542, + -0.08544643984679112, + -0.15506842310490043, + -0.22188828550821427, + -0.2421957186104322, + -0.2832662634214458, + -0.32976579267884176, + -0.3520686626932772, + -0.30570118293030646, + -0.27825428359543736, + -0.2834938435627592, + -0.30710325557632956, + -0.340049623899489, + -0.36757114182903194, + -0.4324091271945818, + -0.4738929148491309, + -0.5225324303636683, + -0.5459105985831698, + -0.5500284158653059, + -0.5453910542958624, + -0.5381749897694235, + -0.4990265062826751, + -0.46665630974710837, + -0.41403970209391616, + -0.35014874507681526, + -0.2972980095782063, + -0.24811526228353387, + -0.24105624075883725, + -0.22559910149294637, + -0.25638796273484843, + -0.22653435871941952, + -0.17024980447690297, + -0.11224623856637095, + -0.07190445628813791, + -0.06021896354834411, + -0.031232107828579103, + 0.021349982639364384, + 0.05432626454285838, + 0.10267718324738695, + 0.14018656760852366, + 0.048318574528401825, + 0.005307257163309487, + -0.01568801720721069, + 0.015107001644452112, + 0.03148364602516551, + 0.056320234687831316, + 0.04641932569490592, + 0.01180842177515018, + -0.010656627412984676, + -0.03132688956991814, + -0.0344010050539012, + -0.012485841913957074, + 0.015595677263078755, + -0.01323613166958637, + -0.09550337648384755, + -0.18678964092255512, + -0.28968583510190626, + -0.3510468324207565, + -0.3911325501785896, + -0.420474550699069, + -0.4135433596458995, + -0.3938275448931776, + -0.38625729065793024, + -0.3731323645117044, + -0.3645799880209424, + -0.38962208634845297, + -0.34417504559253587, + -0.32618462852629904, + -0.33270285300686453, + -0.35356239807845924, + -0.3499217294242527, + -0.3023978809980292, + -0.24416810937066913, + -0.23644771155014155, + -0.21254771084687718, + -0.14672807826345036, + -0.1110377327549088, + -0.08739386966126972, + -0.06029518638663944, + 0.020255578986777323, + 0.082336599390608, + 0.0965329931612402, + 0.1065554328030629, + 0.1076094190432002, + 0.09205217841603286, + 0.0780167086549639, + 0.1143932869486548, + 0.16911119544714381, + 0.19170658022007103, + 0.22078608019635482, + 0.24185080433508688, + 0.2372507927134535, + 0.18307983440347897, + 0.13336663533550563, + 0.0932965604493674, + 0.0759961136246261, + 0.043626861968498076, + 0.0030113301926775193, + -0.02724883094441566, + -0.0897347254997527, + -0.13447740954738663 + ], + "in_signal": [ + 0.0, + 0.00861538461538487, + 0.02535033968880015, + 0.050626896060408176, + 0.08268852972978406, + 0.1244727620379304, + 0.17960902744131596, + 0.24547820673523543, + 0.31174871250072445, + 0.37217168421396113, + 0.43823574561839485, + 0.5334475916545306, + 0.657314299737918, + 0.785725369023216, + 0.9103769382924252, + 1.0321197314114137, + 1.143703852360695, + 1.235199600704022, + 1.2993930031117635, + 1.3361585163097573, + 1.3578597905275962, + 1.3614194013446803, + 1.3451477919102648, + 1.3131820825463199, + 1.2607481150677393, + 1.1888795314191651, + 1.1128276507808483, + 1.0322537392176765, + 0.9508761529477258, + 0.870854231149334, + 0.7940515861598159, + 0.7096767710758005, + 0.6190537444815148, + 0.5315236357262344, + 0.4513034330025691, + 0.36775328244605204, + 0.2910821393569287, + 0.21577642351618478, + 0.14160745419196774, + 0.06890830625193134, + 0.006687501279458628, + -0.051303251660722256, + -0.10699575986434617, + -0.1560103404301324, + -0.18594850893016723, + -0.20440966386322126, + -0.22022649980312886, + -0.23760185095776903, + -0.25809140554611304, + -0.2799873528026968, + -0.3104717076810738, + -0.3431559491146852, + -0.37903124536448185, + -0.41240711600821944, + -0.4399313759796368, + -0.4610233116428819, + -0.47645364726819023, + -0.4809682190710872, + -0.4781058372062915, + -0.4652926101838165, + -0.4422638371624163, + -0.4132706716455743, + -0.38023958977316624, + -0.3524029199703005, + -0.3270421562748297, + -0.31291131756683344, + -0.2956359257973507, + -0.27055870153326117, + -0.23889620893988314, + -0.2054978584095341, + -0.17644207943729612, + -0.14740008511555272, + -0.1136500715645693, + -0.08005480434308376, + -0.04350840682498962, + -0.0067694119382869615, + 0.004248185355050797, + 0.004459999716702535, + 0.00043039633191988957, + 0.003365717394426334, + 0.00898930312057417, + 0.0184554894340256, + 0.024048256686201662, + 0.021600289703991367, + 0.015148906280596161, + 0.005853747110493301, + -0.002197203322385599, + -0.004254931040699895, + -0.0002848093799441647, + -0.002875073837872606, + -0.021400734367067593, + -0.0544785156781651, + -0.10151997956291334, + -0.151425350134482, + -0.19936679014330352, + -0.24358834225445664, + -0.27757934573274523, + -0.30082898556483173, + -0.3179146465834515, + -0.32895819016910205, + -0.33608254973947016, + -0.34679045706126677, + -0.34626737476752056, + -0.34225082551927627, + -0.3403412310167939, + -0.34298546442912703, + -0.3443727174281522, + -0.3359777501421276, + -0.3176158219878359, + -0.301382199900297, + -0.28361530208961305, + -0.25623785732438054, + -0.2271978324104862, + -0.1992370398606429, + -0.1714486691658422, + -0.1331078195353183, + -0.09001893575013305, + -0.0527085499678584, + -0.020855753413674138, + 0.00483728107770073, + 0.022280260545367157, + 0.03342755016728651, + 0.04962069752356017, + 0.07351879710827691, + 0.09715635373063575, + 0.12188229902377956, + 0.14587600008604104, + 0.16415095861152354, + 0.16793673376991464, + 0.16102271408303284, + 0.14747748335629976, + 0.13318120940996503, + 0.11527033992167164, + 0.09281853797587282, + 0.06880506419181513, + 0.03709710625350157, + 0.0027822030933239324 + ], + "in_upper_bb": [ + NaN, + 54.90867532368147, + 55.06726011839764, + 55.30717394343744, + 55.50113253363946, + 55.87254824459318, + 56.421900629226926, + 56.894453016607585, + 57.105873539226835, + 57.20138522537478, + 57.54178578104507, + 58.57012648306707, + 59.6484419011813, + 60.25117178175619, + 60.72731448769143, + 61.219724701163415, + 61.605345170513544, + 61.842688747214275, + 61.958765809695834, + 62.01654579840386, + 62.09853410774879, + 62.12473687330185, + 62.06464905408604, + 61.96165568900145, + 61.76980830683474, + 61.57547237112477, + 61.43526462156478, + 61.305435651886896, + 61.10809583983605, + 60.80535674823724, + 60.630898057073885, + 60.72689563571301, + 60.72126173724781, + 60.69433414433228, + 60.60977687494059, + 60.46170967702767, + 60.2098673427217, + 60.02573561059785, + 59.91493677114712, + 59.829708592490185, + 59.559043450120235, + 59.3362780161029, + 59.1661069656198, + 58.947841906455906, + 58.805953600911074, + 58.7233942103649, + 58.54442123959112, + 58.401113850881444, + 58.24020824302524, + 58.04593859112122, + 57.88106196822862, + 57.84546311438734, + 57.86315182192368, + 57.781135928833756, + 57.621303591913126, + 57.57286281453511, + 57.44145612881604, + 57.35432678664094, + 57.2907010237697, + 57.25083606724362, + 57.161334855729166, + 57.127866825116456, + 57.12682973427191, + 57.08232392008079, + 56.86403069446383, + 56.65373618187936, + 56.53305059327585, + 56.54068464627733, + 56.621472162263714, + 56.686434630954125, + 56.71801418669327, + 56.782392901803554, + 56.886117579606406, + 56.95325556427509, + 57.0747869964231, + 57.172294454744254, + 57.16472540519033, + 57.16106419669459, + 57.151548298780924, + 57.1911905778857, + 57.213089823881354, + 57.25294889486233, + 57.255322781199304, + 57.2490989952796, + 57.245896415545104, + 57.172455296485055, + 57.168499468517474, + 57.17448602832916, + 57.1822706490858, + 57.17716099965518, + 57.272884911863436, + 57.38679549925763, + 57.48238941751906, + 57.495065814931166, + 57.41221495837408, + 57.293009600962336, + 57.30403248622902, + 57.290418750415625, + 57.26358127264194, + 57.13932362864077, + 57.01625301777215, + 56.86172876835302, + 56.73817383279914, + 56.658412386032516, + 56.56341323769502, + 56.47129894805483, + 56.314209837880306, + 56.050451619837816, + 55.6782855726274, + 55.42674837411401, + 55.39400347186155, + 55.52250628545077, + 55.56796711504984, + 55.605510517779145, + 55.654610358550485, + 55.882275553082295, + 56.063093374788025, + 56.12599639218348, + 56.18700938811801, + 56.231973650683805, + 56.2511454608065, + 56.230348721953426, + 56.325752333916974, + 56.482895012684764, + 56.54426352723457, + 56.573952276322, + 56.60247368383591, + 56.633627063118674, + 56.63076652520932, + 56.57202977066463, + 56.533815909544934, + 56.533950212724136, + 56.53184308859952, + 56.53945486097218, + 56.551042716307315, + 56.58487133830246, + 56.58287723097067 + ], + "in_lower_bb": [ + NaN, + 53.38132467631852, + 53.5360732149357, + 53.59032605656257, + 53.64486746636054, + 53.592451755406806, + 53.44524222791594, + 53.36304698339241, + 53.42301534966205, + 53.52061477462523, + 53.490032400773096, + 53.0340401835996, + 52.60001963728024, + 52.500971075386666, + 52.47735217897524, + 52.44402529883658, + 52.466419535368814, + 52.5550890305635, + 52.68386576925154, + 52.82145420159615, + 53.323965892251195, + 53.80026312669815, + 54.31044094591396, + 54.829434310998536, + 55.36090169316525, + 55.808237628875226, + 56.18394537843522, + 56.4927743481131, + 56.88461416016394, + 57.39235325176276, + 57.68931194292612, + 57.45331436428698, + 57.187948262752194, + 57.00087585566772, + 56.8719331250594, + 56.68650032297232, + 56.63634265727831, + 56.51197438940217, + 56.33887322885288, + 56.14760140750983, + 56.13426654987976, + 56.06603198389711, + 55.955613034380214, + 55.91287809354411, + 55.92714639908892, + 55.9072057896351, + 55.90267876040889, + 55.854986149118574, + 55.801391756974745, + 55.77566140887877, + 55.66003803177138, + 55.494636885612664, + 55.275948178076305, + 55.144964071166235, + 55.089296408086874, + 54.993737185464916, + 54.943843871183944, + 54.923473213359046, + 54.89449897623028, + 54.88686393275638, + 54.914365144270846, + 54.91933317488355, + 54.91937026572809, + 54.90687607991919, + 55.00216930553618, + 55.04796381812064, + 55.10564940672415, + 55.10151535372265, + 55.0617278377363, + 55.03676536904587, + 55.07868581330672, + 55.106307098196446, + 55.1585824203936, + 55.22644443572491, + 55.25891300357689, + 55.314405545255745, + 55.32827459480968, + 55.340935803305406, + 55.38045170121909, + 55.40230942211429, + 55.40991017611865, + 55.41655110513767, + 55.41917721880069, + 55.44040100472039, + 55.455603584454906, + 55.59404470351494, + 55.61500053148253, + 55.618013971670855, + 55.617729350914196, + 55.57483900034482, + 55.38211508813658, + 55.112204500742365, + 54.78161058248092, + 54.56393418506883, + 54.41778504162592, + 54.30399039903767, + 54.24146751377097, + 54.17858124958438, + 54.09741872735805, + 54.05817637135925, + 54.019746982227836, + 53.952271231646975, + 53.96582616720085, + 53.94158761396748, + 53.896086762304954, + 53.82720105194516, + 53.82729016211969, + 53.95504838016217, + 54.1997144273726, + 54.33625162588598, + 54.34799652813844, + 54.289493714549245, + 54.33403288495016, + 54.359489482220845, + 54.377889641449514, + 54.294224446917696, + 54.224906625211986, + 54.219503607816534, + 54.23149061188199, + 54.24902634931619, + 54.28085453919351, + 54.39665127804657, + 54.38074766608303, + 54.364604987315246, + 54.45173647276544, + 54.61204772367801, + 54.75452631616409, + 54.82037293688132, + 54.83823347479069, + 54.95647022933538, + 55.035684090455085, + 55.03954978727586, + 55.045156911400476, + 55.029545139027825, + 55.00245728369267, + 54.83062866169753, + 54.69962276902932 + ], + "out_sma_10": [ + 54.87, + 54.93, + 54.919999999999995, + 55.0025, + 55.089, + 55.17416666666667, + 55.30571428571428, + 55.421125, + 55.52988888888889, + 55.6169, + 55.7899, + 55.945899999999995, + 56.133900000000004, + 56.2519, + 56.3454, + 56.4029, + 56.3824, + 56.3405, + 56.2885, + 56.2475, + 56.185500000000005, + 56.11999999999999, + 56.004999999999995, + 55.915, + 55.8285, + 55.795, + 55.75, + 55.705, + 55.633500000000005, + 55.5715, + 55.522000000000006, + 55.5105, + 55.5145 + ], + "out_sma_50": [ + 54.87, + 54.93, + 54.919999999999995, + 55.0025, + 55.089, + 55.17416666666667, + 55.30571428571428, + 55.421125, + 55.52988888888889, + 55.6169, + 55.706272727272726, + 55.77658333333333, + 55.85376923076923, + 55.89492857142857, + 55.9266, + 55.942125, + 55.93905882352941, + 55.93188888888889, + 55.92915789473684, + 55.9322, + 55.93447619047619, + 55.93268181818182, + 55.91952173913043, + 55.90329166666667, + 55.88736, + 55.88553846153847, + 55.86903703703703, + 55.850857142857144, + 55.82720689655172, + 55.81196666666666, + 55.801419354838714, + 55.80075, + 55.79678787878788 + ], + "out_sma_200": [ + 54.87, + 54.93, + 54.919999999999995, + 55.0025, + 55.089, + 55.17416666666667, + 55.30571428571428, + 55.421125, + 55.52988888888889, + 55.6169, + 55.706272727272726, + 55.77658333333333, + 55.85376923076923, + 55.89492857142857, + 55.9266, + 55.942125, + 55.93905882352941, + 55.93188888888889, + 55.92915789473684, + 55.9322, + 55.93447619047619, + 55.93268181818182, + 55.91952173913043, + 55.90329166666667, + 55.88736, + 55.88553846153847, + 55.86903703703703, + 55.850857142857144, + 55.82720689655172, + 55.81196666666666, + 55.801419354838714, + 55.80075, + 55.79678787878788 + ], + "out_ema_10": [ + 54.87, + 54.89181818181818, + 54.893305785123964, + 54.95815927873779, + 55.04485759169455, + 55.14579257502281, + 55.31837574320048, + 55.48394378989129, + 55.6504994644565, + 55.78677228910077, + 55.934631872900624, + 56.04651698691869, + 56.179877534751654, + 56.225354346614985, + 56.25165355632135, + 56.2377165460811, + 56.17449535588454, + 56.108223472996436, + 56.06672829608799, + 56.05277769679926, + 56.0395453882903, + 56.01326440860115, + 55.94357997067367, + 55.86838361236936, + 55.802313864665834, + 55.809165889272045, + 55.7420448184953, + 55.672582124223425, + 55.58029446527371, + 55.54205910795122, + 55.53168472468735, + 55.57683295656238, + 55.59377241900558 + ], + "out_ema_50": [ + 54.87, + 54.87470588235294, + 54.875697808535186, + 54.890376325847534, + 54.911734116990765, + 54.938724935932306, + 54.984069056091826, + 55.03288987742156, + 55.0865020390913, + 55.1380117630485, + 55.19534463508582, + 55.24846837488638, + 55.30852843861633, + 55.352507715533335, + 55.39240937374772, + 55.4230992022282, + 55.441409037434944, + 55.45586358498652, + 55.47249638557528, + 55.49279064496449, + 55.51189689418157, + 55.52692054539014, + 55.53096287694347, + 55.53092511706334, + 55.52990844580596, + 55.54206889891161, + 55.538066196993505, + 55.53108320887611, + 55.516727004606466, + 55.51097300442582, + 55.50995445523266, + 55.520544476596086, + 55.52640547751388 + ], + "out_ema_200": [ + 54.87, + 54.87119402985075, + 54.8714806564194, + 54.87524701804707, + 54.88081669945954, + 54.887972752201236, + 54.89998297357237, + 54.91320702358658, + 54.928000983550895, + 54.94264773993348, + 54.959138807197824, + 54.97496827180282, + 54.99292878651125, + 55.00722800256587, + 55.02078792293835, + 55.03227262022254, + 55.04080722101635, + 55.04846088050873, + 55.05673490159819, + 55.06602112148279, + 55.07511543868197, + 55.08327349401847, + 55.088713558754606, + 55.093104468617746, + 55.09720293161657, + 55.104593947222384, + 55.10793132088186, + 55.11043946694274, + 55.11098235781894, + 55.11355964779089, + 55.11725557169347, + 55.12385004361692, + 55.129284371541125 + ], + "out_macd": [ + 0.0, + 0.009572649572653802, + 0.00978401149341579, + 0.037758337653627905, + 0.07400308507084219, + 0.11471902011201252, + 0.18479880944499882, + 0.2482881166495332, + 0.3088419827881381, + 0.3527649037481382, + 0.39911175175101476, + 0.42688649874185813, + 0.4621301153444648, + 0.4565559674935855, + 0.4421995158441021, + 0.4103567173626601, + 0.3579971833118094, + 0.30651324998638074, + 0.26826785208198345, + 0.24402125426991716, + 0.22144604226024, + 0.19445468194199833, + 0.149951995858558, + 0.10539915638170072, + 0.06729765358493722, + 0.0634027707261069, + 0.027719853720171272, + -0.006934509788415255, + -0.049561894192137856, + -0.06604133332106699, + -0.06902617784292886, + -0.04704534460115184, + -0.038062693547331605 + ], + "out_signal": [ + 0.0, + 0.0019145299145307605, + 0.0034884262303077665, + 0.010342408514971795, + 0.023074543826145877, + 0.041403439083319206, + 0.07008251315565513, + 0.10572363385443075, + 0.1463473036411722, + 0.1876308236625654, + 0.22992700928025528, + 0.2693189071725759, + 0.3078811488069537, + 0.3376161125442801, + 0.3585327932042445, + 0.36889757803592765, + 0.366717499091104, + 0.35467664927015935, + 0.3373948898325242, + 0.3187201627200028, + 0.29926533862805027, + 0.2783032072908399, + 0.25263296500438354, + 0.22318620327984698, + 0.19200849334086503, + 0.1662873488179134, + 0.13857384979836498, + 0.10947217788100894, + 0.07766536346637957, + 0.04892402410889027, + 0.025333983718526444, + 0.010858118054590788, + 0.00107395573420631 + ], + "out_upper_bb": [ + NaN, + 55.09970562748478, + 55.04489995996797, + 55.34789832078341, + 55.577998977504045, + 55.77863061651536, + 56.19397904675926, + 56.471137482919005, + 56.70911551869525, + 56.85742585624001, + 57.024022048170785, + 57.12413477160494, + 57.25889156324808, + 57.279617476070115, + 57.283284782843836, + 57.258678455048454, + 57.214056955015934, + 57.17031405372079, + 57.132926285741235, + 57.10417801308639, + 57.047659304084746, + 56.98539029513115, + 56.88522537542998, + 56.84801564208227, + 56.83956438368287, + 56.82609567424896, + 56.85082424127733, + 56.863642226651045, + 56.86431319974975, + 56.82479632820255, + 56.72681402369684, + 56.624625815382664, + 56.43102902269908 + ], + "out_lower_bb": [ + NaN, + 54.76029437251522, + 54.79510004003202, + 54.65710167921659, + 54.60000102249595, + 54.569702716817986, + 54.4174495246693, + 54.371112517081, + 54.35066225908253, + 54.37637414375999, + 54.38852340637467, + 54.42903189506171, + 54.448646898290384, + 54.51023966678703, + 54.569915217156165, + 54.62557154495154, + 54.66406069204288, + 54.693463724057, + 54.725389503732444, + 54.76022198691361, + 54.92774069591526, + 55.08050970486887, + 55.253674624570024, + 55.318884357917746, + 55.334335616317134, + 55.37180432575104, + 55.28157575872266, + 55.18185777334897, + 55.057686800250245, + 54.994203671797436, + 54.98068597630317, + 55.00587418461735, + 55.08847097730094 + ], + "overall_sma_10": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.67999999999999, + 56.133500000000005, + 56.67099999999999, + 57.147000000000006, + 57.617000000000004, + 58.091499999999996, + 58.50749999999999, + 58.855, + 59.17249999999999, + 59.477, + 59.74249999999999, + 59.7915, + 59.70409000000001, + 59.64408999999999, + 59.51370999999999, + 59.29221, + 59.11171, + 58.94321, + 58.820209999999996, + 58.72071, + 58.57771, + 58.38870999999999, + 58.20512, + 58.051120000000004, + 57.968, + 57.855999999999995, + 57.734500000000004, + 57.594500000000004, + 57.4336, + 57.25659999999999, + 57.11559999999999, + 57.01360000000001, + 56.916599999999995, + 56.8096, + 56.7651, + 56.7746, + 56.712599999999995, + 56.6616, + 56.60799999999999, + 56.565, + 56.4255, + 56.326499999999996, + 56.222500000000004, + 56.116499999999995, + 55.9455, + 55.791999999999994, + 55.6727, + 55.616200000000006, + 55.57719999999999, + 55.5727, + 55.6502, + 55.7207, + 55.823699999999995, + 55.872699999999995, + 55.9207, + 55.9097, + 55.965999999999994, + 56.025999999999996, + 56.105999999999995, + 56.1505, + 56.1465, + 56.168000000000006, + 56.221000000000004, + 56.306999999999995, + 56.413, + 56.577, + 56.527, + 56.476, + 56.426, + 56.443000000000005, + 56.4765, + 56.5015, + 56.453500000000005, + 56.38250000000001, + 56.2885, + 56.189499999999995, + 56.2565, + 56.3165, + 56.374, + 56.309000000000005, + 56.1785, + 55.9975, + 55.810500000000005, + 55.6765, + 55.5415, + 55.407500000000006, + 55.289, + 55.152499999999996, + 54.987, + 54.8885, + 54.857499999999995, + 54.8165, + 54.893499999999996, + 54.923500000000004, + 54.91799999999999, + 54.891, + 54.8525, + 54.852999999999994, + 54.891, + 54.8745, + 54.8845, + 54.99549999999999, + 55.00849999999999, + 55.0415, + 55.1145, + 55.2855, + 55.435500000000005, + 55.49250000000001, + 55.527499999999996, + 55.6065, + 55.6475, + 55.6315, + 55.698, + 55.806, + 55.8815, + 55.9005, + 55.9215, + 55.9615, + 55.9415, + 55.922000000000004, + 55.922000000000004, + 55.94199999999999, + 55.879, + 55.763, + 55.672000000000004, + 55.515, + 55.361000000000004, + 55.237, + 55.185, + 55.130500000000005, + 55.1105, + 55.089999999999996, + 55.10850000000001, + 55.19500000000001, + 55.292899999999996, + 55.4569, + 55.6169, + 55.7899, + 55.945899999999995, + 56.1339, + 56.2519, + 56.3454, + 56.4029, + 56.3824, + 56.3405, + 56.2885, + 56.2475, + 56.185500000000005, + 56.120000000000005, + 56.004999999999995, + 55.915, + 55.8285, + 55.795, + 55.75, + 55.705, + 55.633500000000005, + 55.5715, + 55.522000000000006, + 55.5105, + 55.5145 + ], + "overall_sma_50": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.51590909090908, + 55.802083333333336, + 56.12423076923077, + 56.37607142857143, + 56.602333333333334, + 56.831875, + 57.03588235294118, + 57.19888888888889, + 57.32131578947369, + 57.419000000000004, + 57.528571428571425, + 57.61545454545455, + 57.680691304347825, + 57.73774583333333, + 57.766884, + 57.77815769230769, + 57.80470740740741, + 57.82186071428571, + 57.838175862068965, + 57.85290333333333, + 57.86700322580645, + 57.857096874999996, + 57.83960909090909, + 57.82991470588235, + 57.82434571428572, + 57.79978055555556, + 57.785732432432425, + 57.76202894736842, + 57.73443846153845, + 57.7038275, + 57.683734146341465, + 57.65626428571428, + 57.624955813953484, + 57.598025, + 57.58895777777778, + 57.576915217391296, + 57.557406382978726, + 57.532772916666666, + 57.50455306122449, + 57.476062, + 57.508261999999995, + 57.530762, + 57.543862, + 57.553661999999996, + 57.561862, + 57.561262, + 57.547802000000004, + 57.53410199999999, + 57.522301999999996, + 57.518401999999995, + 57.502302, + 57.448202, + 57.374402, + 57.298802, + 57.22260200000001, + 57.124902, + 57.03950199999999, + 56.968302, + 56.909002, + 56.853102, + 56.783102, + 56.723501999999996, + 56.677783999999996, + 56.631384, + 56.60246, + 56.58186, + 56.52255999999999, + 56.47486, + 56.430159999999994, + 56.39755999999999, + 56.36286, + 56.346059999999994, + 56.32746, + 56.29766000000001, + 56.26656, + 56.24856, + 56.22696, + 56.21925999999999, + 56.21824000000001, + 56.208040000000004, + 56.17544, + 56.14284000000001, + 56.10624000000001, + 56.07104, + 56.021840000000005, + 55.97514, + 55.94224, + 55.91744, + 55.89404, + 55.87273999999999, + 55.86184, + 55.84084, + 55.84044, + 55.832440000000005, + 55.81634, + 55.794940000000004, + 55.7782, + 55.76480000000001, + 55.75679999999999, + 55.73310000000001, + 55.7087, + 55.6958, + 55.677400000000006, + 55.666199999999996, + 55.65509999999999, + 55.670100000000005, + 55.6721, + 55.6581, + 55.641099999999994, + 55.62429999999999, + 55.608900000000006, + 55.5885, + 55.57280000000001, + 55.566, + 55.5488, + 55.5348, + 55.551, + 55.555200000000006, + 55.544200000000004, + 55.5201, + 55.49799999999999, + 55.476600000000005, + 55.4579, + 55.4421, + 55.4255, + 55.399899999999995, + 55.371900000000004, + 55.3393, + 55.3064, + 55.2844, + 55.2844, + 55.29509999999999, + 55.3175, + 55.3458, + 55.37577999999999, + 55.40978, + 55.437479999999994, + 55.46678, + 55.498180000000005, + 55.53348, + 55.563280000000006, + 55.60088, + 55.61938, + 55.63758, + 55.66028, + 55.68928, + 55.716480000000004, + 55.73327999999999, + 55.74398, + 55.75958, + 55.76938, + 55.76748, + 55.77668, + 55.77928, + 55.778380000000006, + 55.75888, + 55.743680000000005, + 55.739180000000005, + 55.74058, + 55.74118000000001 + ], + "overall_sma_200": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.51590909090908, + 55.802083333333336, + 56.12423076923077, + 56.37607142857143, + 56.602333333333334, + 56.831875, + 57.03588235294118, + 57.19888888888889, + 57.32131578947369, + 57.419000000000004, + 57.528571428571425, + 57.61545454545455, + 57.680691304347825, + 57.73774583333333, + 57.766884, + 57.77815769230769, + 57.80470740740741, + 57.82186071428571, + 57.838175862068965, + 57.85290333333333, + 57.86700322580645, + 57.857096874999996, + 57.83960909090909, + 57.82991470588235, + 57.82434571428572, + 57.79978055555556, + 57.785732432432425, + 57.76202894736842, + 57.73443846153845, + 57.7038275, + 57.683734146341465, + 57.65626428571428, + 57.624955813953484, + 57.598025, + 57.58895777777778, + 57.576915217391296, + 57.557406382978726, + 57.532772916666666, + 57.50455306122449, + 57.476062, + 57.43702156862744, + 57.40054038461539, + 57.360341509433965, + 57.32366851851852, + 57.29014727272727, + 57.258180357142855, + 57.22675614035088, + 57.20232931034482, + 57.17788305084746, + 57.158834999999996, + 57.1441, + 57.12959838709678, + 57.116430158730154, + 57.0969546875, + 57.079463076923076, + 57.053865151515154, + 57.03858358208955, + 57.02933970588236, + 57.02253768115942, + 57.014787142857145, + 57.00359295774648, + 56.99604305555556, + 56.99376849315069, + 56.990204054054054, + 56.99060133333334, + 56.99111973684211, + 56.972144155844155, + 56.958398717948725, + 56.947026582278475, + 56.94331375, + 56.93851975308642, + 56.93573292682927, + 56.92867590361446, + 56.91785833333333, + 56.908001176470584, + 56.89790813953488, + 56.889886206896556, + 56.885455681818186, + 56.8826415730337, + 56.87283444444444, + 56.85500109890109, + 56.833751086956525, + 56.80844193548387, + 56.78579893617021, + 56.764158947368415, + 56.74265729166667, + 56.72484639175257, + 56.70862346938775, + 56.69116262626263, + 56.674400999999996, + 56.65722871287129, + 56.63598137254902, + 56.622525242718446, + 56.606731730769226, + 56.58833428571428, + 56.567972641509435, + 56.54986074766355, + 56.53680648148148, + 56.526010091743125, + 56.51077363636363, + 56.497523423423424, + 56.48950982142857, + 56.47969115044248, + 56.46943070175438, + 56.460174782608696, + 56.457414655172414, + 56.45461623931624, + 56.44830593220339, + 56.442101680672266, + 56.4354175, + 56.42727355371901, + 56.41918114754098, + 56.41613902439024, + 56.415928225806454, + 56.4138808, + 56.41321507936508, + 56.41263858267717, + 56.41027421875, + 56.40329534883721, + 56.39592384615384, + 56.388703053435115, + 56.38303106060606, + 56.37575263157895, + 56.36720223880597, + 56.35892666666667, + 56.34716985294118, + 56.33587664233576, + 56.32525434782608, + 56.31564820143885, + 56.30553642857143, + 56.29805035460993, + 56.29197253521127, + 56.28713356643357, + 56.28579930555556, + 56.2854075862069, + 56.28619246575343, + 56.28696666666667, + 56.289081756756765, + 56.29083288590604, + 56.294094, + 56.294994039735094, + 56.2954875, + 56.29469999999999, + 56.29207207792208, + 56.28896193548387, + 56.28634038461538, + 56.28445286624204, + 56.28252594936709, + 56.28008867924529, + 56.276025625, + 56.27139192546584, + 56.26666111111111, + 56.26404355828221, + 56.259018902439024, + 56.2535703030303, + 56.24701265060241, + 56.24176107784431, + 56.23725654761905, + 56.23455088757397, + 56.231230000000004 + ], + "overall_ema_10": [ + 53.875, + 53.973181818181814, + 54.08987603305784, + 54.23535311795641, + 54.38710709650979, + 54.594905806235275, + 54.87583202328341, + 55.17022620086824, + 55.38473052798311, + 55.538415886531624, + 55.81597663443496, + 56.38579906453769, + 57.041108325530836, + 57.51545226634341, + 57.92537003609915, + 58.35257548408112, + 58.70665266879364, + 58.93635218355843, + 59.04337905927507, + 59.08549195758869, + 59.200857056208925, + 59.24433759144366, + 59.22098530209027, + 59.18989706534658, + 59.05831578073811, + 58.876803820603904, + 58.80738494413046, + 58.71240586337946, + 58.636513888219554, + 58.57169318127055, + 58.52047623922135, + 58.344026013908376, + 58.1505667386523, + 58.03410005889734, + 57.96153641182509, + 57.77580251876598, + 57.685656606263066, + 57.5400826778516, + 57.38479491824222, + 57.22574129674363, + 57.16287924279024, + 57.04781028955565, + 56.913662964181896, + 56.82754242523973, + 56.893443802468866, + 56.91918129292907, + 56.87205742148741, + 56.781683344853334, + 56.666831827607275, + 56.56013513167868, + 56.364656016828, + 56.2147185592229, + 56.04295154845509, + 55.922414903281435, + 55.84197582995753, + 55.779798406328894, + 55.72292596881455, + 55.73875761084827, + 55.74261986342131, + 55.7957798882538, + 55.88018354493492, + 55.94651380949221, + 56.01078402594817, + 55.98518693032123, + 55.98060748844463, + 55.87322430872742, + 55.90172897986789, + 55.99414189261918, + 56.09702518487023, + 56.16665696943927, + 56.176355702268495, + 56.22792739276513, + 56.337395139535104, + 56.40877784143781, + 56.51990914299457, + 56.61265293517737, + 56.4158069469633, + 56.32202386569724, + 56.27438316284319, + 56.34267713323534, + 56.38128129082891, + 56.44104832886001, + 56.4244940872491, + 56.350949707749265, + 56.30168612452212, + 56.25410682915446, + 56.24426922385364, + 56.290765728607525, + 56.35335377795161, + 56.28910763650586, + 56.100178975322976, + 55.88196461617334, + 55.62706195868728, + 55.45486887528959, + 55.323074534327844, + 55.20978825535914, + 55.17437220893021, + 55.16721362548835, + 55.133174784490464, + 55.111688460037655, + 55.08047237639444, + 54.97311376250454, + 55.02345671477644, + 55.015555493907996, + 54.95363631319745, + 54.858429710797914, + 54.81689703610738, + 54.875643029542395, + 54.96370793326196, + 54.94303376357796, + 54.96066398838196, + 55.07690689958524, + 55.13201473602428, + 55.16437569311077, + 55.20812556709063, + 55.37755728216506, + 55.51436504904413, + 55.54993504012701, + 55.579037760103915, + 55.59012180372138, + 55.56464511213568, + 55.54198236447464, + 55.63344011638834, + 55.77099645886318, + 55.84172437543351, + 55.93050176171832, + 56.00495598686044, + 56.02405489834035, + 55.93059037136938, + 55.84230121293858, + 55.770973719677016, + 55.747160316099375, + 55.686767531354036, + 55.60371888928966, + 55.53940636396427, + 55.39769611597076, + 55.289024094885164, + 55.212837895815134, + 55.17232191475784, + 55.12280883934732, + 55.14593450492053, + 55.19849186766225, + 55.27149334626911, + 55.42122182876564, + 55.56809058717188, + 55.71934684404971, + 55.8431019633134, + 55.98071978816551, + 56.084225281226324, + 56.21072977554881, + 56.25059708908539, + 56.27230670925168, + 56.254614580296824, + 56.18832102024285, + 56.1195353801987, + 56.07598349288985, + 56.06035013054623, + 56.04574101590146, + 56.01833355846483, + 55.94772745692577, + 55.871777010211986, + 55.805090281082535, + 55.81143750270389, + 55.74390341130318, + 55.67410279106623, + 55.58153864723601, + 55.54307707501128, + 55.532517606827405, + 55.57751440558605, + 55.59432996820677 + ], + "overall_ema_50": [ + 53.875, + 53.89617647058824, + 53.924365628604384, + 53.962233643168915, + 54.00567546108386, + 54.06545289398254, + 54.14680768245381, + 54.23889365569092, + 54.32168213978148, + 54.39651813429985, + 54.50116448197437, + 54.67562861993616, + 54.88403534072298, + 55.070935915596586, + 55.25521293851437, + 55.45206733308244, + 55.64218233962823, + 55.81190067925065, + 55.95751241731925, + 56.08760996958124, + 56.230056637440796, + 56.35593676930586, + 56.46417062148995, + 56.56557569515701, + 56.64010998162144, + 56.69579194312648, + 56.7663491218274, + 56.825904058226335, + 56.88351566378609, + 56.93827975540233, + 56.99128839244538, + 57.01319865156517, + 57.02366144954301, + 57.042733549560936, + 57.06595968487227, + 57.061020089387085, + 57.06960753686211, + 57.062368025612614, + 57.047608495196435, + 57.026525809110304, + 57.02077969894911, + 57.00153343624523, + 56.97441447796111, + 56.95345704745283, + 56.962733241670364, + 56.965567232193095, + 56.953584203479636, + 56.93089462687259, + 56.90027130817171, + 56.86810380589047, + 56.813864440953594, + 56.76390897268091, + 56.705324307085576, + 56.65335080484693, + 56.607337047794104, + 56.563912065527674, + 56.52089590609522, + 56.493017635267954, + 56.464271845649606, + 56.44743765562413, + 56.44008715932514, + 56.432436682488856, + 56.42724308709714, + 56.4053904170149, + 56.387924126151574, + 56.34878984669465, + 56.336288284079174, + 56.33917893960548, + 56.34783858903272, + 56.35302138946281, + 56.347804864385836, + 56.35220467362561, + 56.37094174524813, + 56.385022461120755, + 56.40992354107681, + 56.434240264956145, + 56.39877986240885, + 56.379219867804586, + 56.36670144161617, + 56.37781118900377, + 56.384759769827156, + 56.39751428865747, + 56.39565098321992, + 56.38091957211326, + 56.3691188045794, + 56.35621218479197, + 56.350086216760914, + 56.35596518865265, + 56.366907730274114, + 56.352519191831995, + 56.30928314509348, + 56.254017139403544, + 56.18444783981909, + 56.12544988531638, + 56.07072636040201, + 56.016972385484294, + 55.97767935075942, + 55.94463310171004, + 55.906804352623375, + 55.87183163291265, + 55.83528921593569, + 55.78253277609508, + 55.76164913781684, + 55.730996230451474, + 55.68958461357102, + 55.640189138529024, + 55.60057387819455, + 55.58251215748104, + 55.573786190521005, + 55.54540241834371, + 55.52558271566357, + 55.52850104053951, + 55.52267747032228, + 55.51433717736847, + 55.51004944492264, + 55.53475338825901, + 55.55809639264101, + 55.56405339685117, + 55.56977679305309, + 55.57253064430591, + 55.567725520999794, + 55.56271667703902, + 55.58162974852768, + 55.61333054270307, + 55.63476856063628, + 55.66203253865055, + 55.688619497919156, + 55.705144223490954, + 55.69749150884425, + 55.687589881046435, + 55.67827263080932, + 55.6767717433266, + 55.66650618476477, + 55.649388295166155, + 55.63372600908121, + 55.5994622440192, + 55.56811078346943, + 55.54073389000004, + 55.51913648254906, + 55.494856620488314, + 55.485254400077004, + 55.48328363928967, + 55.487860751474386, + 55.51167013376951, + 55.53980071675895, + 55.57353402198409, + 55.60594445249452, + 55.64492702298493, + 55.68042008090709, + 55.72354086204799, + 55.75124514196768, + 55.775510038361105, + 55.791176311366556, + 55.7950517501365, + 55.7956379560135, + 55.79894627146395, + 55.80643857454379, + 55.81324490495384, + 55.81645098711252, + 55.80913918369634, + 55.79819254904158, + 55.78669480202035, + 55.78878520194112, + 55.7751073508846, + 55.758828631242075, + 55.73554123393846, + 55.72120628358794, + 55.71194329207469, + 55.71461218258157, + 55.712862685225424 + ], + "overall_ema_200": [ + 53.875, + 53.88037313432836, + 53.88768285438479, + 53.89765615931629, + 53.90932127215892, + 53.925447428654856, + 53.94748277762346, + 53.97283120769686, + 53.9964846285158, + 54.01870866206291, + 54.049020018659306, + 54.097785988622896, + 54.15641498376098, + 54.211077521236, + 54.266390182716236, + 54.32617734507727, + 54.38561836651929, + 54.441184352922086, + 54.49176958324127, + 54.539363915746335, + 54.5909125335001, + 54.63916216003244, + 54.6837068151565, + 54.72715251848828, + 54.76435697104064, + 54.79714943899049, + 54.83394397193586, + 54.86828283788675, + 54.90237952606699, + 54.935987689986725, + 54.96936094680278, + 54.995038947332105, + 55.01777487820443, + 55.0425731381228, + 55.06836843028078, + 55.08699162997948, + 55.10881260878566, + 55.12648611516591, + 55.14200366625879, + 55.15561557007711, + 55.17277362410619, + 55.18627836416484, + 55.19745967397415, + 55.20982325930774, + 55.22952651045891, + 55.24749142080261, + 55.26154623253592, + 55.272625374500734, + 55.28135547027685, + 55.28930218201539, + 55.291249423985384, + 55.293724554094986, + 55.293488488880115, + 55.29434929993604, + 55.29619657058344, + 55.29822446540351, + 55.29990382395671, + 55.30497940779794, + 55.30950697587955, + 55.31672581194046, + 55.32611162475697, + 55.33525479266984, + 55.34485424746915, + 55.35007957834011, + 55.35614843825712, + 55.35648526971725, + 55.36318690882454, + 55.37360295948301, + 55.3854079051598, + 55.396299368790054, + 55.40449539497125, + 55.41499792835462, + 55.42907755095806, + 55.44202205293858, + 55.45772332604368, + 55.47336787006314, + 55.47393137384361, + 55.47817086266109, + 55.48396020731123, + 55.49556259330813, + 55.50610425904635, + 55.5180833211454, + 55.52636109904445, + 55.531272928904706, + 55.536732899761375, + 55.541740532599576, + 55.54829037804635, + 55.55776012552848, + 55.56847893024959, + 55.572772672237164, + 55.5695610038567, + 55.562898705310865, + 55.55212359381524, + 55.54344574711061, + 55.535351759577175, + 55.527039801770435, + 55.52194487836974, + 55.51809468057502, + 55.512740504648896, + 55.5077878628116, + 55.50213823233586, + 55.492067205148444, + 55.489658576241496, + 55.48458734662715, + 55.476531751138324, + 55.46611849988322, + 55.45779891281971, + 55.4546367345827, + 55.45369507553213, + 55.44768815935768, + 55.44363156075711, + 55.4451874656252, + 55.44453883412645, + 55.443200139259524, + 55.44282003837137, + 55.44975715241743, + 55.45652573796553, + 55.459047869926074, + 55.461544906046214, + 55.46332057862287, + 55.463188035552, + 55.46295730883009, + 55.46874877839397, + 55.47791545721592, + 55.484702368089394, + 55.49311328979995, + 55.501540023234774, + 55.50759435136179, + 55.50761828816416, + 55.50699522062024, + 55.50642810399715, + 55.50775717758923, + 55.50683422059829, + 55.50407965123911, + 55.50155149550539, + 55.494172873659565, + 55.487265680886836, + 55.48112373381334, + 55.476236930491815, + 55.470503229690905, + 55.468309167703936, + 55.46797773319942, + 55.46929138759545, + 55.47551734393778, + 55.4830146837991, + 55.4921389158011, + 55.50117235942497, + 55.512105967788905, + 55.522433271592, + 55.534946373367205, + 55.54385237960236, + 55.55207275393468, + 55.55827103499006, + 55.56157182071155, + 55.564043742893524, + 55.56718758624782, + 55.57139467494187, + 55.575460399569316, + 55.578639898081065, + 55.579150943871305, + 55.578661879753184, + 55.577928925725786, + 55.580536598106626, + 55.57913822399611, + 55.57695774415536, + 55.57285866212396, + 55.57084016797348, + 55.56998603694887, + 55.57207572812351, + 55.57305009898795 + ], + "overall_macd": [ + 0.0, + 0.043076923076924345, + 0.09229015998246126, + 0.15173312154684027, + 0.2109350644072876, + 0.2916096912705157, + 0.4001540890548583, + 0.5089549239109132, + 0.5768307355626803, + 0.6138635710669078, + 0.7024919912361298, + 0.9142949757990735, + 1.1527811320714676, + 1.2993696461644078, + 1.4089832153692612, + 1.519090903887367, + 1.59004033615782, + 1.6011825940773292, + 1.5561666127427287, + 1.4832205691017322, + 1.4446648873989503, + 1.3756578446130163, + 1.2800613541726023, + 1.1853192450905397, + 1.0510122451534158, + 0.901405196824868, + 0.8086201282275809, + 0.7099580929649889, + 0.6253658078679223, + 0.550766543955767, + 0.4868410062017432, + 0.37217751073973915, + 0.2565616381043725, + 0.1814032007051125, + 0.13042262210790767, + 0.0335526802199837, + -0.015602432999564542, + -0.08544643984679112, + -0.15506842310490043, + -0.22188828550821427, + -0.2421957186104322, + -0.2832662634214458, + -0.32976579267884176, + -0.3520686626932772, + -0.30570118293030646, + -0.27825428359543736, + -0.2834938435627592, + -0.30710325557632956, + -0.340049623899489, + -0.36757114182903194, + -0.4324091271945818, + -0.4738929148491309, + -0.5225324303636683, + -0.5459105985831698, + -0.5500284158653059, + -0.5453910542958624, + -0.5381749897694235, + -0.4990265062826751, + -0.46665630974710837, + -0.41403970209391616, + -0.35014874507681526, + -0.2972980095782063, + -0.24811526228353387, + -0.24105624075883725, + -0.22559910149294637, + -0.25638796273484843, + -0.22653435871941952, + -0.17024980447690297, + -0.11224623856637095, + -0.07190445628813791, + -0.06021896354834411, + -0.031232107828579103, + 0.021349982639364384, + 0.05432626454285838, + 0.10267718324738695, + 0.14018656760852366, + 0.048318574528401825, + 0.005307257163309487, + -0.01568801720721069, + 0.015107001644452112, + 0.03148364602516551, + 0.056320234687831316, + 0.04641932569490592, + 0.01180842177515018, + -0.010656627412984676, + -0.03132688956991814, + -0.0344010050539012, + -0.012485841913957074, + 0.015595677263078755, + -0.01323613166958637, + -0.09550337648384755, + -0.18678964092255512, + -0.28968583510190626, + -0.3510468324207565, + -0.3911325501785896, + -0.420474550699069, + -0.4135433596458995, + -0.3938275448931776, + -0.38625729065793024, + -0.3731323645117044, + -0.3645799880209424, + -0.38962208634845297, + -0.34417504559253587, + -0.32618462852629904, + -0.33270285300686453, + -0.35356239807845924, + -0.3499217294242527, + -0.3023978809980292, + -0.24416810937066913, + -0.23644771155014155, + -0.21254771084687718, + -0.14672807826345036, + -0.1110377327549088, + -0.08739386966126972, + -0.06029518638663944, + 0.020255578986777323, + 0.082336599390608, + 0.0965329931612402, + 0.1065554328030629, + 0.1076094190432002, + 0.09205217841603286, + 0.0780167086549639, + 0.1143932869486548, + 0.16911119544714381, + 0.19170658022007103, + 0.22078608019635482, + 0.24185080433508688, + 0.2372507927134535, + 0.18307983440347897, + 0.13336663533550563, + 0.0932965604493674, + 0.0759961136246261, + 0.043626861968498076, + 0.0030113301926775193, + -0.02724883094441566, + -0.0897347254997527, + -0.13447740954738663, + -0.16241566731065404, + -0.17288107533246233, + -0.18628980155658326, + -0.16675202521872734, + -0.13478650785751256, + -0.09504387735676545, + -0.023336188191130702, + 0.043800447915174345, + 0.10954225172592658, + 0.15980101822465542, + 0.21331086641340136, + 0.24881503959359463, + 0.2921437788134895, + 0.2948412949679593, + 0.28880839400671476, + 0.2652349428945513, + 0.22100805164834014, + 0.17745697672155814, + 0.14689750802710222, + 0.1300557874485193, + 0.11458086918953114, + 0.09437025381067343, + 0.05632068046471517, + 0.01789072208296716, + -0.01441640453616344, + -0.012840319641902909, + -0.043367998774421324, + -0.07317324027397376, + -0.11124659768503165, + -0.12345510736395227, + -0.12243949406551025, + -0.09671570023834875, + -0.0842344862684854 + ], + "overall_signal": [ + 0.0, + 0.00861538461538487, + 0.02535033968880015, + 0.050626896060408176, + 0.08268852972978406, + 0.1244727620379304, + 0.17960902744131596, + 0.24547820673523543, + 0.31174871250072445, + 0.37217168421396113, + 0.43823574561839485, + 0.5334475916545306, + 0.657314299737918, + 0.785725369023216, + 0.9103769382924252, + 1.0321197314114137, + 1.143703852360695, + 1.235199600704022, + 1.2993930031117635, + 1.3361585163097573, + 1.3578597905275962, + 1.3614194013446803, + 1.3451477919102648, + 1.3131820825463199, + 1.2607481150677393, + 1.1888795314191651, + 1.1128276507808483, + 1.0322537392176765, + 0.9508761529477258, + 0.870854231149334, + 0.7940515861598159, + 0.7096767710758005, + 0.6190537444815148, + 0.5315236357262344, + 0.4513034330025691, + 0.36775328244605204, + 0.2910821393569287, + 0.21577642351618478, + 0.14160745419196774, + 0.06890830625193134, + 0.006687501279458628, + -0.051303251660722256, + -0.10699575986434617, + -0.1560103404301324, + -0.18594850893016723, + -0.20440966386322126, + -0.22022649980312886, + -0.23760185095776903, + -0.25809140554611304, + -0.2799873528026968, + -0.3104717076810738, + -0.3431559491146852, + -0.37903124536448185, + -0.41240711600821944, + -0.4399313759796368, + -0.4610233116428819, + -0.47645364726819023, + -0.4809682190710872, + -0.4781058372062915, + -0.4652926101838165, + -0.4422638371624163, + -0.4132706716455743, + -0.38023958977316624, + -0.3524029199703005, + -0.3270421562748297, + -0.31291131756683344, + -0.2956359257973507, + -0.27055870153326117, + -0.23889620893988314, + -0.2054978584095341, + -0.17644207943729612, + -0.14740008511555272, + -0.1136500715645693, + -0.08005480434308376, + -0.04350840682498962, + -0.0067694119382869615, + 0.004248185355050797, + 0.004459999716702535, + 0.00043039633191988957, + 0.003365717394426334, + 0.00898930312057417, + 0.0184554894340256, + 0.024048256686201662, + 0.021600289703991367, + 0.015148906280596161, + 0.005853747110493301, + -0.002197203322385599, + -0.004254931040699895, + -0.0002848093799441647, + -0.002875073837872606, + -0.021400734367067593, + -0.0544785156781651, + -0.10151997956291334, + -0.151425350134482, + -0.19936679014330352, + -0.24358834225445664, + -0.27757934573274523, + -0.30082898556483173, + -0.3179146465834515, + -0.32895819016910205, + -0.33608254973947016, + -0.34679045706126677, + -0.34626737476752056, + -0.34225082551927627, + -0.3403412310167939, + -0.34298546442912703, + -0.3443727174281522, + -0.3359777501421276, + -0.3176158219878359, + -0.301382199900297, + -0.28361530208961305, + -0.25623785732438054, + -0.2271978324104862, + -0.1992370398606429, + -0.1714486691658422, + -0.1331078195353183, + -0.09001893575013305, + -0.0527085499678584, + -0.020855753413674138, + 0.00483728107770073, + 0.022280260545367157, + 0.03342755016728651, + 0.04962069752356017, + 0.07351879710827691, + 0.09715635373063575, + 0.12188229902377956, + 0.14587600008604104, + 0.16415095861152354, + 0.16793673376991464, + 0.16102271408303284, + 0.14747748335629976, + 0.13318120940996503, + 0.11527033992167164, + 0.09281853797587282, + 0.06880506419181513, + 0.03709710625350157, + 0.0027822030933239324, + -0.030257370987471666, + -0.058782111856469796, + -0.0842836497964925, + -0.10077732488093946, + -0.10757916147625408, + -0.10507210465235636, + -0.08872492136011124, + -0.06221984750505413, + -0.027867427658857993, + 0.009666261517844693, + 0.05039518249695603, + 0.09007915391628377, + 0.13049207889572492, + 0.1633619221101718, + 0.1884512164894804, + 0.2038079617704946, + 0.20724797974606374, + 0.20128977914116264, + 0.19041132491835056, + 0.17834021742438433, + 0.16558834777741369, + 0.15134472898406565, + 0.13233991928019556, + 0.10945007984074989, + 0.08467678296536722, + 0.06517336244391321, + 0.04346509020024631, + 0.0201374241054023, + -0.006139380252684491, + -0.029602525674938047, + -0.048169919353052496, + -0.05787907553011175, + -0.06315015767778648 + ], + "overall_upper_bb": [ + NaN, + 54.90867532368147, + 55.06726011839764, + 55.30717394343744, + 55.50113253363946, + 55.87254824459318, + 56.421900629226926, + 56.894453016607585, + 57.105873539226835, + 57.20138522537478, + 57.54178578104507, + 58.57012648306707, + 59.6484419011813, + 60.25117178175619, + 60.72731448769143, + 61.219724701163415, + 61.605345170513544, + 61.842688747214275, + 61.958765809695834, + 62.01654579840386, + 62.09853410774879, + 62.12473687330185, + 62.06464905408604, + 61.96165568900145, + 61.76980830683474, + 61.57547237112477, + 61.43526462156478, + 61.305435651886896, + 61.10809583983605, + 60.80535674823724, + 60.630898057073885, + 60.72689563571301, + 60.72126173724781, + 60.69433414433228, + 60.60977687494059, + 60.46170967702767, + 60.2098673427217, + 60.02573561059785, + 59.91493677114712, + 59.829708592490185, + 59.559043450120235, + 59.3362780161029, + 59.1661069656198, + 58.947841906455906, + 58.805953600911074, + 58.7233942103649, + 58.54442123959112, + 58.401113850881444, + 58.24020824302524, + 58.04593859112122, + 57.88106196822862, + 57.84546311438734, + 57.86315182192368, + 57.781135928833756, + 57.621303591913126, + 57.57286281453511, + 57.44145612881604, + 57.35432678664094, + 57.2907010237697, + 57.25083606724362, + 57.161334855729166, + 57.127866825116456, + 57.12682973427191, + 57.08232392008079, + 56.86403069446383, + 56.65373618187936, + 56.53305059327585, + 56.54068464627733, + 56.621472162263714, + 56.686434630954125, + 56.71801418669327, + 56.782392901803554, + 56.886117579606406, + 56.95325556427509, + 57.0747869964231, + 57.172294454744254, + 57.16472540519033, + 57.16106419669459, + 57.151548298780924, + 57.1911905778857, + 57.213089823881354, + 57.25294889486233, + 57.255322781199304, + 57.2490989952796, + 57.245896415545104, + 57.172455296485055, + 57.168499468517474, + 57.17448602832916, + 57.1822706490858, + 57.17716099965518, + 57.272884911863436, + 57.38679549925763, + 57.48238941751906, + 57.495065814931166, + 57.41221495837408, + 57.293009600962336, + 57.30403248622902, + 57.290418750415625, + 57.26358127264194, + 57.13932362864077, + 57.01625301777215, + 56.86172876835302, + 56.73817383279914, + 56.658412386032516, + 56.56341323769502, + 56.47129894805483, + 56.314209837880306, + 56.050451619837816, + 55.6782855726274, + 55.42674837411401, + 55.39400347186155, + 55.52250628545077, + 55.56796711504984, + 55.605510517779145, + 55.654610358550485, + 55.882275553082295, + 56.063093374788025, + 56.12599639218348, + 56.18700938811801, + 56.231973650683805, + 56.2511454608065, + 56.230348721953426, + 56.325752333916974, + 56.482895012684764, + 56.54426352723457, + 56.573952276322, + 56.60247368383591, + 56.633627063118674, + 56.63076652520932, + 56.57202977066463, + 56.533815909544934, + 56.533950212724136, + 56.53184308859952, + 56.53945486097218, + 56.551042716307315, + 56.58487133830246, + 56.58287723097067, + 56.60098152722264, + 56.599382865895926, + 56.60290111878415, + 56.599577597825665, + 56.59940399229767, + 56.549331032318065, + 56.48911515758311, + 56.50277821860636, + 56.51892148786258, + 56.53265785890356, + 56.638384894022614, + 56.782120776729506, + 56.96224781868932, + 57.05449011003356, + 57.12476863633892, + 57.16938247756301, + 57.18136969673746, + 57.18609004477801, + 57.14854937239978, + 57.1041780130865, + 57.047659304084874, + 56.98539029513129, + 56.88522537543017, + 56.848015642082466, + 56.83956438368307, + 56.826095674249174, + 56.85082424127752, + 56.863642226651194, + 56.864313199749894, + 56.824796328202694, + 56.726814023696974, + 56.624625815382785, + 56.431029022699214 + ], + "overall_lower_bb": [ + NaN, + 53.38132467631852, + 53.5360732149357, + 53.59032605656257, + 53.64486746636054, + 53.592451755406806, + 53.44524222791594, + 53.36304698339241, + 53.42301534966205, + 53.52061477462523, + 53.490032400773096, + 53.0340401835996, + 52.60001963728024, + 52.500971075386666, + 52.47735217897524, + 52.44402529883658, + 52.466419535368814, + 52.5550890305635, + 52.68386576925154, + 52.82145420159615, + 53.323965892251195, + 53.80026312669815, + 54.31044094591396, + 54.829434310998536, + 55.36090169316525, + 55.808237628875226, + 56.18394537843522, + 56.4927743481131, + 56.88461416016394, + 57.39235325176276, + 57.68931194292612, + 57.45331436428698, + 57.187948262752194, + 57.00087585566772, + 56.8719331250594, + 56.68650032297232, + 56.63634265727831, + 56.51197438940217, + 56.33887322885288, + 56.14760140750983, + 56.13426654987976, + 56.06603198389711, + 55.955613034380214, + 55.91287809354411, + 55.92714639908892, + 55.9072057896351, + 55.90267876040889, + 55.854986149118574, + 55.801391756974745, + 55.77566140887877, + 55.66003803177138, + 55.494636885612664, + 55.275948178076305, + 55.144964071166235, + 55.089296408086874, + 54.993737185464916, + 54.943843871183944, + 54.923473213359046, + 54.89449897623028, + 54.88686393275638, + 54.914365144270846, + 54.91933317488355, + 54.91937026572809, + 54.90687607991919, + 55.00216930553618, + 55.04796381812064, + 55.10564940672415, + 55.10151535372265, + 55.0617278377363, + 55.03676536904587, + 55.07868581330672, + 55.106307098196446, + 55.1585824203936, + 55.22644443572491, + 55.25891300357689, + 55.314405545255745, + 55.32827459480968, + 55.340935803305406, + 55.38045170121909, + 55.40230942211429, + 55.40991017611865, + 55.41655110513767, + 55.41917721880069, + 55.44040100472039, + 55.455603584454906, + 55.59404470351494, + 55.61500053148253, + 55.618013971670855, + 55.617729350914196, + 55.57483900034482, + 55.38211508813658, + 55.112204500742365, + 54.78161058248092, + 54.56393418506883, + 54.41778504162592, + 54.30399039903767, + 54.24146751377097, + 54.17858124958438, + 54.09741872735805, + 54.05817637135925, + 54.019746982227836, + 53.952271231646975, + 53.96582616720085, + 53.94158761396748, + 53.896086762304954, + 53.82720105194516, + 53.82729016211969, + 53.95504838016217, + 54.1997144273726, + 54.33625162588598, + 54.34799652813844, + 54.289493714549245, + 54.33403288495016, + 54.359489482220845, + 54.377889641449514, + 54.294224446917696, + 54.224906625211986, + 54.219503607816534, + 54.23149061188199, + 54.24902634931619, + 54.28085453919351, + 54.39665127804657, + 54.38074766608303, + 54.364604987315246, + 54.45173647276544, + 54.61204772367801, + 54.75452631616409, + 54.82037293688132, + 54.83823347479069, + 54.95647022933538, + 55.035684090455085, + 55.03954978727586, + 55.045156911400476, + 55.029545139027825, + 55.00245728369267, + 54.83062866169753, + 54.69962276902932, + 54.59751847277735, + 54.52711713410408, + 54.449598881215856, + 54.43292240217432, + 54.43259600770233, + 54.43816896768193, + 54.46888484241689, + 54.462121781393655, + 54.4529785121374, + 54.44524214109644, + 54.38851510597737, + 54.34877922327049, + 54.302152181310674, + 54.30790988996642, + 54.31063136366108, + 54.342017522437, + 54.39603030326255, + 54.447309955221996, + 54.59685062760021, + 54.7602219869135, + 54.92774069591512, + 55.080509704868696, + 55.25367462456984, + 55.31888435791755, + 55.334335616316935, + 55.37180432575083, + 55.28157575872248, + 55.181857773348796, + 55.0576868002501, + 54.99420367179731, + 54.980685976303036, + 55.0058741846172, + 55.08847097730078 + ] + }, + "alignment": "consistent" +} \ No newline at end of file