diff --git "a/10279_ATO.json" "b/10279_ATO.json" new file mode 100644--- /dev/null +++ "b/10279_ATO.json" @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575340.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264740.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702140.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654793940.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878540.0, + 1654882200.0, + 1654885740.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0 + ], + "input_window": [ + 113.58, + 113.19, + 113.46, + 113.23, + 113.46, + 113.43, + 112.99, + 112.57, + 113.6, + 113.5, + 113.67, + 113.18, + 113.2, + 114.37, + 113.36, + 112.71, + 112.82, + 112.15, + 112.01, + 111.739, + 110.13, + 110.43, + 110.97, + 110.77, + 111.43, + 111.49, + 110.54, + 110.67, + 110.65, + 110.64, + 110.25, + 110.85, + 111.28, + 112.575, + 113.075, + 114.05, + 113.51, + 113.65, + 113.46, + 114.17, + 113.76, + 114.34, + 114.8, + 114.96, + 115.55, + 116.17, + 116.12, + 116.03, + 116.26, + 115.83, + 115.78, + 115.82, + 116.4, + 116.7, + 116.675, + 116.57, + 117.13, + 117.06, + 116.99, + 116.64, + 117.1, + 117.01, + 117.3, + 117.16, + 116.92, + 116.49, + 115.94, + 115.37, + 115.25, + 115.68, + 115.99, + 116.12, + 115.27, + 114.98, + 115.19, + 115.61, + 115.9, + 116.32, + 116.64, + 114.24, + 115.22, + 115.78, + 115.55, + 115.73, + 116.12, + 115.83, + 116.245, + 115.83, + 116.51, + 116.12, + 116.59, + 116.45, + 116.97, + 117.14, + 116.71, + 116.67, + 116.71, + 116.6, + 116.41, + 116.42, + 116.37, + 116.41, + 116.6, + 117.005, + 117.1, + 116.86, + 116.99, + 116.89, + 115.97, + 115.35, + 115.63, + 115.62, + 114.81, + 114.69, + 115.15, + 114.92, + 114.61, + 112.19, + 111.8, + 112.19, + 112.26, + 112.18, + 112.31, + 112.75, + 109.43, + 108.78, + 109.13 + ], + "output_timestamps": [ + 1655138400.0, + 1655142000.0, + 1655145600.0, + 1655149200.0, + 1655215800.0, + 1655219400.0, + 1655223000.0, + 1655226600.0, + 1655230200.0, + 1655233800.0, + 1655300400.0, + 1655304000.0, + 1655307540.0, + 1655311140.0, + 1655314860.0, + 1655318400.0, + 1655322000.0, + 1655388540.0, + 1655392200.0, + 1655395800.0, + 1655399400.0, + 1655403000.0, + 1655406600.0, + 1655473200.0, + 1655476800.0, + 1655480400.0, + 1655484000.0, + 1655487600.0, + 1655491200.0, + 1655494800.0 + ], + "output_window": [ + 109.02, + 108.21, + 108.19, + 107.22, + 108.23, + 106.2724, + 105.155, + 105.33, + 105.48, + 104.76, + 106.04, + 106.7, + 105.77, + 106.32, + 106.11, + 106.34, + 107.33, + 103.84, + 103.98, + 104.18, + 104.481, + 104.46, + 104.94, + 105.17, + 102.64, + 102.97, + 102.63, + 102.78, + 103.55, + 103.38 + ], + "text": { + "content": "Atos to sell its entire stake in Worldline \nBy Atos International\nPublished on: 2022-06-13T16:37:00Z\n\nPress Release\n\nArticle Content:\n\nJune 13, 2022 12:37 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nPress Release\nNOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, JAPAN, OR ANY OTHER JURISDICTION IN WHICH IT WOULD BE UNLAWFUL TO DO SO.\nAtos to sell its entire stake in Worldline\nParis, France \u2013 June 13, 2022 - Atos intends to sell its entire stake in Worldline of ca. 7.0 million shares representing ca. 2.5% of Worldline\u2019s share capital. The sale will be carried out by way of an accelerated book building to institutional investors commencing immediately (the \u201cPlacement\u201d).\nAtos will concomitantly enter into a derivative transaction with Goldman Sachs Bank Europe SE to hedge its residual exposure to Worldline\u2019s shares related to the outstanding exchangeable bonds due 2024 which were issued in 2019. Goldman Sachs Europe Bank SE as counterparty for the derivative will hedge its short position in connection therewith by purchasing Worldline shares in the Placement, through the placing of an order in the order book.\nFollowing completion of the Placement, Atos will no longer be a shareholder of Worldline.\nGoldman Sachs Bank Europe SE is acting as sole bookrunner for the Placement and counterparty for the derivative. Rothschild & Co is acting as financial advisor.\nThe final terms of the Placement are expected to be announced on June 14, 2022 at the latest. Settlement of the Placement is expected to take place on or around June 16, 2022.\n***\nAbout Atos\nAtos is a global leader in digital transformation with 111,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included in the CAC 40 ESG and Next 20 indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nContacts:\nDisclaimer\u00a0This press release is for information purposes only and does not constitute an offer to sell or a solicitation of an offer to buy any securities and the offer of the Worldline shares does not constitute a public offering other than to qualified investors in any jurisdiction, including in France.\nThis communication is for distribution in the United Kingdom only to (i) investment professionals falling within article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005 (the \"Order\") or (ii) high net worth entities and other persons to whom it may lawfully be communicated, falling within article 49(2)(a) to (d) of the Order (all such persons together being referred to as \"relevant persons\").\u00a0The offer and sale of the securities referred to in this announcement has not been, nor will be, registered under the United States Securities Act of 1933 (the \"Securities Act\") and the securities may not be offered or sold in the United States absent such registration or an applicable exemption from the registration requirements of the Securities Act. There will be no public offering of the securities in the United States in connection with this transaction.\u00a0Any investment decision to buy shares in Worldline must be made solely on the basis of publicly available information regarding Worldline. Such information is not the responsibility of Atos.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1655138220000, + "published_utc": "2022-06-13T16:37:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/13/2461527/0/en/Atos-to-sell-its-entire-stake-in-Worldline.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.8444843760615616, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.3364397969791257, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.98045430533545, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.30999999999999, + 113.309, + 113.28299999999999, + 113.397, + 113.38700000000001, + 113.31499999999998, + 113.298, + 113.256, + 113.09700000000001, + 112.9209, + 112.5669, + 112.29189999999998, + 112.06890000000001, + 111.7089, + 111.51590000000002, + 111.3939, + 111.16590000000001, + 111.01790000000001, + 110.8819, + 110.772, + 110.78400000000002, + 110.826, + 110.857, + 111.0375, + 111.202, + 111.458, + 111.755, + 112.053, + 112.33400000000002, + 112.68700000000001, + 113.03800000000001, + 113.38700000000001, + 113.739, + 113.9775, + 114.225, + 114.43699999999998, + 114.69800000000001, + 114.93599999999999, + 115.21600000000001, + 115.38200000000002, + 115.58400000000002, + 115.732, + 115.89200000000001, + 116.06599999999999, + 116.17849999999999, + 116.21849999999999, + 116.31949999999999, + 116.42249999999999, + 116.49549999999999, + 116.57650000000001, + 116.70849999999999, + 116.82749999999999, + 116.91750000000002, + 116.9635, + 116.98800000000001, + 116.97999999999999, + 116.86100000000002, + 116.69200000000001, + 116.518, + 116.422, + 116.311, + 116.22200000000001, + 116.01899999999998, + 115.801, + 115.628, + 115.54, + 115.53599999999999, + 115.631, + 115.77000000000001, + 115.626, + 115.549, + 115.51500000000001, + 115.543, + 115.61800000000001, + 115.71100000000001, + 115.73299999999999, + 115.7675, + 115.71850000000002, + 115.7055, + 115.89349999999999, + 116.0305, + 116.0975, + 116.23949999999999, + 116.38050000000001, + 116.4395, + 116.52349999999998, + 116.57000000000001, + 116.64699999999998, + 116.63699999999999, + 116.667, + 116.64499999999998, + 116.641, + 116.604, + 116.59049999999999, + 116.62949999999998, + 116.64850000000001, + 116.6765, + 116.70549999999999, + 116.6615, + 116.55449999999999, + 116.4805, + 116.40149999999998, + 116.22250000000001, + 115.99099999999999, + 115.796, + 115.602, + 115.36399999999999, + 114.894, + 114.477, + 114.16100000000002, + 113.824, + 113.47999999999999, + 113.22999999999999, + 113.03599999999999, + 112.46400000000001, + 111.85, + 111.30199999999999 + ], + "in_sma_50": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.33454545454546, + 113.32166666666666, + 113.31230769230768, + 113.38785714285714, + 113.386, + 113.34375, + 113.31294117647059, + 113.24833333333333, + 113.18315789473684, + 113.11095, + 112.96900000000001, + 112.85359090909091, + 112.7716956521739, + 112.68829166666666, + 112.63796, + 112.59380769230769, + 112.51774074074073, + 112.45174999999999, + 112.38962068965517, + 112.3313, + 112.26416129032258, + 112.21996875, + 112.19148484848485, + 112.20276470588236, + 112.22768571428571, + 112.27830555555556, + 112.31159459459461, + 112.34681578947368, + 112.37535897435897, + 112.420225, + 112.4529024390244, + 112.49783333333332, + 112.55137209302325, + 112.60611363636363, + 112.67153333333333, + 112.74758695652174, + 112.81934042553192, + 112.88622916666667, + 112.95508163265306, + 113.01258, + 113.05658, + 113.10918, + 113.16798, + 113.23737999999999, + 113.30167999999999, + 113.36447999999999, + 113.44727999999999, + 113.53708, + 113.60488, + 113.66768, + 113.73628, + 113.81288, + 113.89488, + 113.95067999999999, + 114.02188, + 114.09747999999999, + 114.15988000000002, + 114.22428, + 114.28908000000001, + 114.36789999999999, + 114.4851, + 114.59890000000001, + 114.6849, + 114.7691, + 114.8443, + 114.9267, + 115.03389999999999, + 115.14689999999999, + 115.2667, + 115.33869999999999, + 115.43809999999999, + 115.5367, + 115.62209999999999, + 115.68520000000001, + 115.74610000000001, + 115.7817, + 115.8364, + 115.88, + 115.941, + 115.98, + 116.03659999999999, + 116.07880000000002, + 116.1222, + 116.1658, + 116.189, + 116.199, + 116.2108, + 116.22220000000002, + 116.2252, + 116.23700000000001, + 116.24880000000002, + 116.2606, + 116.26460000000002, + 116.27069999999999, + 116.2792, + 116.285, + 116.28220000000002, + 116.27879999999999, + 116.2584, + 116.2326, + 116.2032, + 116.17540000000001, + 116.12559999999999, + 116.07620000000001, + 116.0408, + 116.0094, + 115.98279999999998, + 115.9192, + 115.8502, + 115.78040000000001, + 115.7058, + 115.627, + 115.5678, + 115.5232, + 115.40800000000002, + 115.2714, + 115.13600000000001 + ], + "in_sma_200": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.33454545454546, + 113.32166666666666, + 113.31230769230768, + 113.38785714285714, + 113.386, + 113.34375, + 113.31294117647059, + 113.24833333333333, + 113.18315789473684, + 113.11095, + 112.96900000000001, + 112.85359090909091, + 112.7716956521739, + 112.68829166666666, + 112.63796, + 112.59380769230769, + 112.51774074074073, + 112.45174999999999, + 112.38962068965517, + 112.3313, + 112.26416129032258, + 112.21996875, + 112.19148484848485, + 112.20276470588236, + 112.22768571428571, + 112.27830555555556, + 112.31159459459461, + 112.34681578947368, + 112.37535897435897, + 112.420225, + 112.4529024390244, + 112.49783333333332, + 112.55137209302325, + 112.60611363636363, + 112.67153333333333, + 112.74758695652174, + 112.81934042553192, + 112.88622916666667, + 112.95508163265306, + 113.01258, + 113.06684313725489, + 113.11978846153846, + 113.18167924528302, + 113.24683333333333, + 113.30916363636364, + 113.36739285714285, + 113.43340350877193, + 113.49593103448277, + 113.55515254237288, + 113.60656666666667, + 113.66383606557376, + 113.7178064516129, + 113.77466666666666, + 113.8275625, + 113.87513846153846, + 113.91475757575758, + 113.94498507462687, + 113.9659411764706, + 113.98455072463769, + 114.00877142857142, + 114.03667605633804, + 114.06561111111111, + 114.08210958904111, + 114.09424324324324, + 114.10885333333334, + 114.1286052631579, + 114.1516103896104, + 114.17941025641026, + 114.21055696202532, + 114.210925, + 114.22338271604937, + 114.24236585365854, + 114.25812048192772, + 114.27564285714286, + 114.29734117647058, + 114.31516279069767, + 114.33734482758621, + 114.35430681818183, + 114.37852808988764, + 114.39787777777777, + 114.42196703296703, + 114.44401086956522, + 114.47117204301075, + 114.49956382978725, + 114.52283157894736, + 114.54519791666667, + 114.56751546391753, + 114.5882551020408, + 114.60665656565656, + 114.62478999999999, + 114.6420693069307, + 114.65940196078431, + 114.67824271844661, + 114.70061538461538, + 114.72346666666667, + 114.74362264150943, + 114.76461682242991, + 114.78429629629629, + 114.7951743119266, + 114.80021818181818, + 114.8076936936937, + 114.81494642857142, + 114.81490265486727, + 114.81380701754385, + 114.8167304347826, + 114.81762068965517, + 114.81584615384615, + 114.79359322033899, + 114.7684369747899, + 114.74695, + 114.72639669421488, + 114.70552459016393, + 114.68604878048781, + 114.67043548387097, + 114.628512, + 114.58209523809523, + 114.5391653543307 + ], + "in_ema_10": [ + 113.58, + 113.5090909090909, + 113.50016528925619, + 113.45104432757324, + 113.45267263165083, + 113.44855033498703, + 113.36517754680757, + 113.22059981102437, + 113.28958166356539, + 113.32783954291713, + 113.39005053511401, + 113.35185952872965, + 113.32424870532425, + 113.5143853043562, + 113.4863152490187, + 113.3451670219244, + 113.24968210884722, + 113.04973990723863, + 112.8606962877407, + 112.65675150815147, + 112.19734214303301, + 111.8760072079361, + 111.71127862467497, + 111.54013705655224, + 111.5201121371791, + 111.51463720314652, + 111.33743043893807, + 111.21607945004024, + 111.11315591366929, + 111.02712756572942, + 110.8858316446877, + 110.87931680019902, + 110.95216829107193, + 111.24722860178612, + 111.57955067418864, + 112.0287232788816, + 112.29804631908495, + 112.54385607925133, + 112.71042770120562, + 112.97580448280459, + 113.11838548593103, + 113.34049721576176, + 113.60586135835052, + 113.85206838410497, + 114.1607832233586, + 114.52609536456613, + 114.81589620737228, + 115.03664235148639, + 115.2590710148525, + 115.3628762848793, + 115.43871696035579, + 115.50804114938201, + 115.670215485858, + 115.85744903388381, + 116.00609466408675, + 116.10862290698006, + 116.29432783298368, + 116.43354095425937, + 116.53471532621221, + 116.55385799417361, + 116.65315654068749, + 116.7180371696534, + 116.82384859335278, + 116.88496703092498, + 116.89133666166589, + 116.81836635954483, + 116.65866338508212, + 116.42436095143083, + 116.2108407784434, + 116.11432427327186, + 116.0917198599497, + 116.09686170359521, + 115.94652321203243, + 115.77079171893563, + 115.6651932245837, + 115.6551580928412, + 115.6996748032337, + 115.81246120264575, + 115.9629228021647, + 115.64966411086202, + 115.57154336343255, + 115.60944457008117, + 115.59863646643004, + 115.62252074526094, + 115.71297151884986, + 115.73424942451351, + 115.82711316551105, + 115.82763804450904, + 115.9517038545983, + 115.98230315376225, + 116.09279348944183, + 116.15774012772513, + 116.305423740866, + 116.45716487889035, + 116.50313490091028, + 116.53347400983569, + 116.56556964441101, + 116.57182970906355, + 116.54240612559744, + 116.52015046639791, + 116.49285038159827, + 116.47778667585314, + 116.50000728024348, + 116.59182413838101, + 116.68421974958446, + 116.71617979511456, + 116.7659652869119, + 116.7885170529279, + 116.63969577057736, + 116.40520563047238, + 116.26425915220466, + 116.14712112453108, + 115.90400819279816, + 115.6832794304712, + 115.58631953402188, + 115.46517052783608, + 115.30968497732043, + 114.74246952689853, + 114.20747506746243, + 113.8406614188329, + 113.55326843359055, + 113.3035832638468, + 113.1229317613292, + 113.05512598654207, + 112.39601217080715, + 111.73855541247858, + 111.26427261020974 + ], + "in_ema_50": [ + 113.58, + 113.56470588235294, + 113.5605997693195, + 113.54763507248343, + 113.54419840297429, + 113.5397200342302, + 113.51816238582903, + 113.48097954716906, + 113.48564701590753, + 113.48620987802882, + 113.4934173337924, + 113.4811264579574, + 113.47010189097868, + 113.50539201290108, + 113.49969036533633, + 113.46872211571531, + 113.44328203274608, + 113.39256509028544, + 113.33834685145072, + 113.2756273670801, + 113.15226943111618, + 113.04551376715084, + 112.96412107039981, + 112.87807710685472, + 112.82128976933102, + 112.76908232739648, + 112.68166733416524, + 112.60277841909995, + 112.5261988732529, + 112.45223028998808, + 112.3658683178317, + 112.30642250144614, + 112.26617063864433, + 112.27828159399162, + 112.30952545305078, + 112.37777935685271, + 112.4221801663879, + 112.47032996378445, + 112.50914055343996, + 112.57427229644233, + 112.62077142207204, + 112.68819215061824, + 112.77100814471164, + 112.85685096256609, + 112.96246465030859, + 113.08825035029649, + 113.20714249342211, + 113.31784278779772, + 113.43322150200173, + 113.52721281564872, + 113.61555741111349, + 113.70200614008944, + 113.80780982087025, + 113.92122904358122, + 114.02922006148, + 114.12885849044159, + 114.24655031434584, + 114.35688167456757, + 114.4601412167414, + 114.54562587490841, + 114.64579740922574, + 114.73851123631493, + 114.8389617760673, + 114.92998288288818, + 115.00802276983374, + 115.06613952395792, + 115.10040856223408, + 115.11098077547982, + 115.11643250977473, + 115.13853319566591, + 115.17192405073784, + 115.20910349972851, + 115.21149159777838, + 115.20241349590472, + 115.20192669214376, + 115.21792956696164, + 115.2446774270808, + 115.28684693974431, + 115.3399117656367, + 115.29677797090585, + 115.29376707008602, + 115.31283502812187, + 115.32213561525434, + 115.33813029700907, + 115.36879185398911, + 115.38687844795032, + 115.42053027352091, + 115.43658790985343, + 115.47868250162388, + 115.50383220744254, + 115.54642702283697, + 115.58186125723552, + 115.63629807067727, + 115.69526677378796, + 115.73506023363942, + 115.77172453820258, + 115.8085196543515, + 115.8395580992789, + 115.86192836989542, + 115.88381353186031, + 115.90287966786579, + 115.92276673971419, + 115.94932490678423, + 115.9907239300476, + 116.03422495239867, + 116.06660828759873, + 116.10281972730074, + 116.1336895419164, + 116.12727034419419, + 116.0967891542258, + 116.07848369719734, + 116.06050394436608, + 116.01146457399878, + 115.95964243384196, + 115.92789175016189, + 115.88836658348887, + 115.83823456060696, + 115.69516653862239, + 115.54241490965681, + 115.41094765829773, + 115.28738108346253, + 115.16552300175813, + 115.05354170757154, + 114.96320673864717, + 114.74621823909239, + 114.51224889638289, + 114.30118031221102 + ], + "in_ema_200": [ + 113.58, + 113.57611940298509, + 113.57496398603996, + 113.57153150856693, + 113.57042174231255, + 113.56902451104575, + 113.56326307312492, + 113.55337985846695, + 113.55384374047226, + 113.5533079818606, + 113.55446909646896, + 113.55074303580759, + 113.54725305535179, + 113.55543959211447, + 113.55349491955612, + 113.54510193528192, + 113.53788699065225, + 113.52407716984975, + 113.50901172537364, + 113.49139966840475, + 113.45795290553507, + 113.42782402090289, + 113.4033680604959, + 113.37716539322729, + 113.35779061319518, + 113.33920563196936, + 113.31135283961146, + 113.28507072180439, + 113.2588511126322, + 113.23279289260601, + 113.2031133613363, + 113.17969929803944, + 113.16079681746194, + 113.1549679934076, + 113.15417229198066, + 113.16308600051816, + 113.16653788111003, + 113.1713484494572, + 113.17422060418897, + 113.18412885688362, + 113.18985891800915, + 113.20130310787971, + 113.21721053964211, + 113.23455172830239, + 113.25759101458794, + 113.28657020847265, + 113.31476353973163, + 113.34178081794326, + 113.3708178247299, + 113.39528729911069, + 113.41901578369666, + 113.44290617390864, + 113.47232999307374, + 113.50444611254565, + 113.53599391242082, + 113.56618302772013, + 113.60164389311595, + 113.63605539666705, + 113.6694279797848, + 113.69898591033422, + 113.7328268465498, + 113.76543553464383, + 113.80060533031902, + 113.83403214295267, + 113.86473829078399, + 113.89086029784086, + 113.9112497476136, + 113.92576467549804, + 113.93894114638861, + 113.95626511508128, + 113.97650128309043, + 113.99782962853232, + 114.0104880401887, + 114.02013492536095, + 114.03177537386483, + 114.04747910148808, + 114.06591214525437, + 114.08834088012746, + 114.11373052311127, + 114.11498693581665, + 114.12598209068415, + 114.14243998032909, + 114.15644555266412, + 114.17210281084657, + 114.19148487243018, + 114.20778850554032, + 114.22805926667922, + 114.24399897546849, + 114.26654624934443, + 114.2849885752216, + 114.30792401228409, + 114.32923820121658, + 114.3555144380204, + 114.3832207620202, + 114.4063727942389, + 114.42889644802757, + 114.4515939958084, + 114.47297116997946, + 114.49224508868613, + 114.51142672959473, + 114.52991999596694, + 114.54862725968866, + 114.5690389287465, + 114.59327734736594, + 114.6182198613225, + 114.6405261313591, + 114.66390398079832, + 114.68605418994461, + 114.69882977014419, + 114.7053090759139, + 114.71450998063118, + 114.72351983157017, + 114.72438033075854, + 114.72403823791518, + 114.72827666340858, + 114.73018435830005, + 114.72898849403836, + 114.7037249269335, + 114.67483214159088, + 114.65010744366461, + 114.62632528004607, + 114.601983734971, + 114.57917792666284, + 114.56097715127315, + 114.50992265225551, + 114.45290849651167, + 114.39994423286478 + ], + "in_macd": [ + 0.0, + -0.031111111111115974, + -0.03359290914846724, + -0.05350209098232028, + -0.05014316403182306, + -0.04933325643207809, + -0.08323622618802062, + -0.1423540945017976, + -0.10488400164788914, + -0.08230903999142924, + -0.050122855901705066, + -0.06342287855618167, + -0.07152491478339584, + 0.016275768113018785, + 0.004310197526308457, + -0.056965508175835566, + -0.09554943135356098, + -0.17813741183350373, + -0.2519811297385104, + -0.3285825482710436, + -0.5132066505598374, + -0.6280750309791472, + -0.6678371520372508, + -0.7073335471450122, + -0.6775676624329066, + -0.6417389189982856, + -0.6821381779141831, + -0.695645994125627, + -0.6998968929337366, + -0.6960490570376976, + -0.7162132989192997, + -0.6759862713459768, + -0.6024638278472594, + -0.43469024587137994, + -0.25840393240456194, + -0.039565322908856615, + 0.08926339191438615, + 0.2003484147312804, + 0.2699409720410415, + 0.3780269816479347, + 0.42569520021004337, + 0.5044586740098964, + 0.5971142882518023, + 0.6756665297433244, + 0.7765759322823129, + 0.8962448267811851, + 0.9758002874081342, + 1.019830345877594, + 1.0610524105373997, + 1.046955140278996, + 1.0199905537200777, + 0.9904315123565794, + 1.0022535567315458, + 1.0240257731879296, + 1.0274196661587354, + 1.0099941445129588, + 1.029504130180655, + 1.0274734451034249, + 1.0085893078480268, + 0.9543799204502221, + 0.9377272104325698, + 0.9068143782485549, + 0.8953947589790658, + 0.8650757437795562, + 0.8123178174120937, + 0.7274240823103639, + 0.6087475196829786, + 0.4633599276565832, + 0.3345991654973517, + 0.2642071248826028, + 0.2307751030347731, + 0.21232237819064892, + 0.12763921908837972, + 0.03670353353430755, + -0.018208511085376244, + -0.0275189903619264, + -0.01136601554597405, + 0.034923249800371536, + 0.09631884800846535, + -0.04812982972602242, + -0.08257674442140228, + -0.06395165770786093, + -0.06697813783020479, + -0.05422705373426595, + -0.012507804898589825, + -0.0028131477777861846, + 0.037919853075024434, + 0.036295624648317926, + 0.0888544699020315, + 0.09790935470307716, + 0.14138073903777126, + 0.16266024825682734, + 0.21896003185287327, + 0.27413553145829894, + 0.2799381532977776, + 0.27810330541363726, + 0.27668736128316596, + 0.26364994224894645, + 0.23527418725349492, + 0.2111590038553146, + 0.18587036724584038, + 0.16713003523277337, + 0.16569951829680463, + 0.19499812162848684, + 0.2233090145905834, + 0.22379978241454523, + 0.2320042326195022, + 0.22781108981574505, + 0.14853941280635752, + 0.03528052725420139, + -0.03152094179384335, + -0.0842967828794059, + -0.18930011383955048, + -0.2789830641492017, + -0.3093730330339639, + -0.34800479745328516, + -0.39903532744045833, + -0.6275175338128349, + -0.8304877236053017, + -0.9489345934016171, + -1.025336732491013, + -1.0798929755668638, + -1.0999596278278005, + -1.0680464963760983, + -1.2957151655079429, + -1.51117392148862, + -1.6348390559864328 + ], + "in_signal": [ + 0.0, + -0.006222222222223195, + -0.011696359607472005, + -0.02005750588244166, + -0.026074637512317943, + -0.030726361296269974, + -0.04122833427462011, + -0.06145348632005561, + -0.07013958938562231, + -0.07257347950678371, + -0.06808335478576798, + -0.06715125953985072, + -0.06802599058855975, + -0.051165638848244044, + -0.04007047157333355, + -0.04344947889383396, + -0.05386946938577936, + -0.07872305787532424, + -0.11337467224796147, + -0.1564162474525779, + -0.2277743280740298, + -0.30783446865505326, + -0.3798350053314928, + -0.44533471369419664, + -0.49178130344193866, + -0.5217728265532081, + -0.5538458968254032, + -0.5822059162854479, + -0.6057441116151057, + -0.6238051006996241, + -0.6422867403435593, + -0.6490266465440429, + -0.6397140828046862, + -0.598709315418025, + -0.5306482388153324, + -0.4324316556340373, + -0.3280926461243526, + -0.22240443395322607, + -0.12393535275437255, + -0.023542885873911096, + 0.0663047313428798, + 0.15393551987628312, + 0.24257127355138697, + 0.3291903247897745, + 0.4186674462882822, + 0.5141829223868628, + 0.6065063953911172, + 0.6891711854884126, + 0.7635474304982101, + 0.8202289724543673, + 0.8601812887075094, + 0.8862313334373234, + 0.9094357780961679, + 0.9323537771145204, + 0.9513669549233634, + 0.9630923928412826, + 0.9763747403091572, + 0.9865944812680107, + 0.990993446584014, + 0.9836707413572557, + 0.9744820351723187, + 0.960948503787566, + 0.9478377548258661, + 0.9312853526166042, + 0.9074918455757022, + 0.8714782929226346, + 0.8189321382747035, + 0.7478176961510794, + 0.665173990020334, + 0.5849806169927877, + 0.5141395142011848, + 0.4537760869990776, + 0.38854871341693803, + 0.3181796774404119, + 0.25090203973525427, + 0.19521783371581816, + 0.15390106386345973, + 0.1301055010508421, + 0.12334817044236675, + 0.08905257040868891, + 0.05472670744267068, + 0.03099103441256436, + 0.011397199964010531, + -0.0017276507756447644, + -0.0038836816002337767, + -0.0036695748357442586, + 0.00464831074640948, + 0.01097777352679117, + 0.026553112801839238, + 0.04082436118208682, + 0.060935636753223714, + 0.08128055905394443, + 0.10881645361373021, + 0.14188026918264396, + 0.1694918460056707, + 0.19121413788726402, + 0.20830878256644442, + 0.21937701450294483, + 0.22255644905305488, + 0.22027696001350683, + 0.21339564145997353, + 0.20414252021453352, + 0.19645391983098776, + 0.1961627601904876, + 0.20159201107050678, + 0.2060335653393145, + 0.21122769879535205, + 0.21454437699943069, + 0.20134338416081604, + 0.16813081277949313, + 0.12820046186482584, + 0.0857010129159795, + 0.030700787564873495, + -0.031235982777941547, + -0.08686339282914601, + -0.13909167375397385, + -0.19108040449127078, + -0.27836783035558366, + -0.38879180900552723, + -0.5008203658847452, + -0.6057236392059988, + -0.7005575064781718, + -0.7804379307480976, + -0.8379596438736978, + -0.9295107482005469, + -1.0458433828581617, + -1.163642517483816 + ], + "in_upper_bb": [ + NaN, + 113.93654328932548, + 113.80949968710877, + 113.73755872020394, + 113.71764651953825, + 113.69244343881948, + 113.7436522400068, + 113.89883116384058, + 113.94164408082966, + 113.94130895320583, + 113.98146824043964, + 113.94490357380892, + 113.91281602398199, + 114.19563390453285, + 114.1645260799375, + 114.16833474397724, + 114.15078855833325, + 114.22875941117789, + 114.29251311550607, + 114.36912938224036, + 114.75012285010003, + 114.9249148589332, + 114.92581329175327, + 114.94006660244827, + 114.84878531677415, + 114.74204623448928, + 114.73104899342688, + 114.72481703270229, + 114.56244313518016, + 114.38361248260885, + 114.15548255284237, + 113.95901223384224, + 113.73691555776351, + 113.27535839730055, + 113.20178357046181, + 113.5513751809932, + 113.70046348445187, + 113.96509311652642, + 114.17960140266757, + 114.54543379856393, + 114.76058833591983, + 115.06277806540588, + 115.43497373443358, + 115.77186985133665, + 116.20374520326969, + 116.7093283628548, + 117.06346165433561, + 117.32837244111442, + 117.55309336487122, + 117.61366323652385, + 117.49135847036143, + 117.35454241564643, + 117.26197307900891, + 117.36630982851221, + 117.46848722155401, + 117.60505328747784, + 117.75293283099815, + 117.84563013624947, + 117.82726631465395, + 117.81060921625081, + 117.71597298930648, + 117.64327667740655, + 117.65037170061859, + 117.60161645187429, + 117.58332512875641, + 117.58156881950674, + 117.59411870078726, + 117.67553569459513, + 117.76412518999715, + 117.77527291267967, + 117.76412539499871, + 117.75126184902095, + 117.81697756798062, + 117.87988488980365, + 117.88942640476361, + 117.86602811799443, + 117.757774797698, + 117.66895899830752, + 117.61873316051962, + 117.70495712084053, + 117.56730201695844, + 117.42542375502038, + 117.18873651840909, + 116.958659296234, + 116.80115877319392, + 116.70409493599766, + 116.74598020285568, + 116.76336802783423, + 116.86791288998272, + 116.90224254287533, + 116.98785585157502, + 117.03226998352368, + 117.19404810206191, + 117.34150370180129, + 117.39653914322308, + 117.45598362499659, + 117.51643368536116, + 117.54280988645205, + 117.51886338747597, + 117.27717408516298, + 117.20086842817292, + 117.19168716765229, + 117.15298741554558, + 117.18440817106251, + 117.26232950577223, + 117.24659462846502, + 117.28689444348409, + 117.23401692925208, + 117.28739100899982, + 117.44585021459699, + 117.50620097214485, + 117.55434384604487, + 117.67510442066286, + 117.72011229800094, + 117.71422112070628, + 117.71584563487504, + 117.72170595547472, + 118.18890636949409, + 118.53133723529089, + 118.64975702659603, + 118.6826897743057, + 118.6559170289008, + 118.53231838863249, + 118.25844339778745, + 118.30580499645534, + 118.33109283294057, + 118.10381522328603 + ], + "in_lower_bb": [ + NaN, + 112.8334567106745, + 113.01050031289125, + 112.99244127979605, + 113.05035348046172, + 113.09088989451385, + 112.92491918856463, + 112.57866883615941, + 112.61613369694811, + 112.66069104679417, + 112.68762266865129, + 112.6984297595244, + 112.71179936063338, + 112.58008038118143, + 112.60747392006249, + 112.51916525602276, + 112.47509379460793, + 112.26790725548878, + 112.0738026739676, + 111.85277061775965, + 111.12677714990001, + 110.67598514106679, + 110.4260867082467, + 110.1658333975517, + 110.05411468322583, + 109.96685376551072, + 109.73285100657309, + 109.54908296729771, + 109.41645686481985, + 109.30928751739116, + 109.19541744715762, + 109.15888776615778, + 109.1889844422365, + 109.47104160269944, + 109.5161164295382, + 109.30052481900682, + 109.22043651554812, + 109.1058068834736, + 109.03629859733243, + 108.91356620143607, + 109.06141166408014, + 109.15022193459414, + 109.16102626556642, + 109.24313014866337, + 109.2232547967303, + 109.18567163714523, + 109.38953834566442, + 109.66062755888561, + 109.9969066351288, + 110.45533676347617, + 111.13064152963858, + 111.76445758435354, + 112.36902692099109, + 112.67719017148778, + 112.93501277844597, + 113.05044671252215, + 113.26456716900186, + 113.51286986375052, + 113.88423368534602, + 114.1478907837492, + 114.57652701069354, + 114.91622332259344, + 115.15912829938142, + 115.42788354812572, + 115.58317487124357, + 115.61693118049322, + 115.58638129921273, + 115.43896430540487, + 115.24937481000288, + 115.22322708732034, + 115.25537460500125, + 115.29823815097907, + 115.11952243201941, + 114.88461511019635, + 114.72657359523643, + 114.65397188200555, + 114.63922520230199, + 114.65404100169249, + 114.66926683948039, + 114.34304287915941, + 114.29269798304155, + 114.31157624497962, + 114.3732634815909, + 114.46034070376601, + 114.53784122680608, + 114.56890506400234, + 114.55751979714437, + 114.58613197216575, + 114.60758711001723, + 114.6172574571247, + 114.59164414842498, + 114.58023001647634, + 114.58845189793806, + 114.65699629819869, + 114.75396085677689, + 114.80051637500343, + 114.82106631463884, + 114.82269011354792, + 114.82363661252406, + 115.28332591483701, + 115.47463157182708, + 115.54681283234773, + 115.69051258445442, + 115.78659182893749, + 115.80667049422779, + 115.925405371535, + 115.95960555651588, + 116.11848307074794, + 116.0111089910002, + 115.77564978540298, + 115.61929902785516, + 115.48815615395509, + 115.15139557933712, + 114.86138770199906, + 114.71127887929372, + 114.53465436512498, + 114.31879404452529, + 113.41059363050589, + 112.60716276470907, + 112.06574297340399, + 111.62181022569426, + 111.22558297109921, + 110.92018161136752, + 110.76855660221254, + 109.95419500354465, + 109.12090716705943, + 108.56218477671399 + ], + "out_sma_10": [ + 109.02, + 108.615, + 108.47333333333331, + 108.16, + 108.174, + 107.85706666666665, + 107.47105714285715, + 107.203425, + 107.01193333333333, + 106.78674000000001, + 106.48874, + 106.33774000000001, + 106.09574, + 106.00573999999999, + 105.79374, + 105.80050000000001, + 106.018, + 105.869, + 105.71900000000001, + 105.66100000000002, + 105.5051, + 105.2811, + 105.1981, + 105.08309999999999, + 104.7361, + 104.3991, + 103.92909999999999, + 103.8231, + 103.78009999999999, + 103.70009999999999 + ], + "out_sma_50": [ + 109.02, + 108.615, + 108.47333333333331, + 108.16, + 108.174, + 107.85706666666665, + 107.47105714285715, + 107.203425, + 107.01193333333333, + 106.78674000000001, + 106.71885454545455, + 106.71728333333334, + 106.64441538461539, + 106.62124285714286, + 106.58716, + 106.5717125, + 106.61631764705882, + 106.46207777777778, + 106.33144210526315, + 106.22387, + 106.14087619047619, + 106.06447272727273, + 106.01558260869565, + 105.98035, + 105.846736, + 105.7360923076923, + 105.62105185185185, + 105.51958571428572, + 105.45166896551724, + 105.38261333333334 + ], + "out_sma_200": [ + 109.02, + 108.615, + 108.47333333333331, + 108.16, + 108.174, + 107.85706666666665, + 107.47105714285715, + 107.203425, + 107.01193333333333, + 106.78674000000001, + 106.71885454545455, + 106.71728333333334, + 106.64441538461539, + 106.62124285714286, + 106.58716, + 106.5717125, + 106.61631764705882, + 106.46207777777778, + 106.33144210526315, + 106.22387, + 106.14087619047619, + 106.06447272727273, + 106.01558260869565, + 105.98035, + 105.846736, + 105.7360923076923, + 105.62105185185185, + 105.51958571428572, + 105.45166896551724, + 105.38261333333334 + ], + "out_ema_10": [ + 109.02, + 108.87272727272726, + 108.7485950413223, + 108.4706686701728, + 108.42691073014137, + 108.03518150647929, + 107.51151214166487, + 107.11487357045307, + 106.81762383037068, + 106.44351040666692, + 106.37014487818202, + 106.43011853669438, + 106.31009698456812, + 106.31189753282845, + 106.27518889049601, + 106.28697272858764, + 106.4766140506626, + 105.99722967781486, + 105.63046064548487, + 105.36674052812398, + 105.2056967957378, + 105.0701155601491, + 105.04645818557653, + 105.06892033365352, + 104.62729845480743, + 104.32597146302425, + 104.01761301520165, + 103.79259246698317, + 103.7484847457135, + 103.68148751922013 + ], + "out_ema_50": [ + 109.02, + 108.98823529411766, + 108.9569319492503, + 108.88881697084834, + 108.86298101120724, + 108.76138959900304, + 108.61996255590489, + 108.49094441645764, + 108.37286816483186, + 108.23118706032865, + 108.14525815600204, + 108.08858136557059, + 107.99765660613645, + 107.93186615099384, + 107.86042041958231, + 107.80079608940262, + 107.78233349766134, + 107.62773218402756, + 107.48468386308531, + 107.35508841747412, + 107.24237906776925, + 107.13326616315085, + 107.04725572538023, + 106.97363785379669, + 106.80369127129487, + 106.65335043712643, + 106.49557198861169, + 106.34986328317594, + 106.24006472305139, + 106.12790532214741 + ], + "out_ema_200": [ + 109.02, + 109.01194029850747, + 109.00376178807456, + 108.98601291456139, + 108.9784903979986, + 108.95156412538171, + 108.91378736791523, + 108.87812779211508, + 108.84431557527812, + 108.80367561930521, + 108.77617635941164, + 108.75551788817371, + 108.72581124252025, + 108.70187282219666, + 108.67608304287133, + 108.65283843547958, + 108.63967586398228, + 108.59191789518644, + 108.54602816488608, + 108.50258509856882, + 108.46256932644377, + 108.42274276598165, + 108.38808860910622, + 108.35606782692605, + 108.29919153014072, + 108.24616474874628, + 108.19028251244035, + 108.13644885560015, + 108.09081254857927, + 108.043938791877 + ], + "out_macd": [ + 0.0, + -0.06461538461537941, + -0.11609905763751271, + -0.23249111988975812, + -0.2404622100316658, + -0.40012887940173414, + -0.6098012969492004, + -0.7531651420710261, + -0.8449383524420142, + -0.9646474106820477, + -0.9453351638822767, + -0.8667818632399218, + -0.86954743267124, + -0.8179301730214661, + -0.7849202952557306, + -0.7317653164335098, + -0.6028061128954789, + -0.7733046729395312, + -0.8869054858180334, + -0.9498473707135275, + -0.9643249458229377, + -0.9663535309277762, + -0.9186397040905092, + -0.852440669342343, + -0.9926842669687943, + -1.0649243019528285, + -1.1365092376018424, + -1.1676768169553071, + -1.11736450087092, + -1.0787737745840644 + ], + "out_signal": [ + 0.0, + -0.012923076923075883, + -0.03355827306596325, + -0.07334484243072223, + -0.10676831595091095, + -0.1654404286410756, + -0.2543126023027006, + -0.35408311025636574, + -0.45225415869349544, + -0.5547328090912059, + -0.6328532800494201, + -0.6796389966875205, + -0.7176206838842644, + -0.7376825817117048, + -0.74713012442051, + -0.74405716282311, + -0.7158069528375839, + -0.7273064968579734, + -0.7592262946499855, + -0.797350509862694, + -0.8307453970547427, + -0.8578670238293495, + -0.8700215598815815, + -0.8665053817737338, + -0.891741158812746, + -0.9263777874407626, + -0.9684040774729786, + -1.0082586253694443, + -1.0300798004697396, + -1.0398185952926047 + ], + "out_upper_bb": [ + NaN, + 109.76051298552221, + 109.42039897695753, + 109.63268462340041, + 109.45091816495813, + 109.78453591588092, + 110.1669877721752, + 110.12263946527756, + 109.97447827982782, + 109.92201801241153, + 109.72713354363758, + 109.58558547265274, + 109.44042452366358, + 109.31315262442052, + 109.1945491580879, + 109.09371931138388, + 109.08578723812013, + 109.19199227982665, + 109.21855151112284, + 109.19412858247003, + 108.75356548364971, + 108.43948796117917, + 108.04944402505103, + 107.83675620350394, + 107.5416321091147, + 107.54186923476146, + 107.65312848020523, + 107.69173552281111, + 107.63533209594264, + 107.63055784833924 + ], + "out_lower_bb": [ + NaN, + 107.46948701447778, + 107.5262676897091, + 106.68731537659959, + 106.89708183504189, + 105.92959741745238, + 104.77512651353909, + 104.28421053472243, + 104.04938838683884, + 103.65146198758849, + 103.71057554727152, + 103.84898119401394, + 103.84840624556719, + 103.9293330898652, + 103.9797708419121, + 104.04970568861613, + 104.14684805599751, + 103.73216327572891, + 103.44433269940346, + 103.25361141752998, + 103.2402745163503, + 103.17935203882084, + 103.24439597494896, + 103.2520837964961, + 102.9882078908853, + 102.65773076523854, + 102.29397151979478, + 102.00036447718887, + 101.86376790405735, + 101.73054215166076 + ], + "overall_sma_10": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.30999999999999, + 113.309, + 113.28299999999999, + 113.397, + 113.38700000000001, + 113.31499999999998, + 113.298, + 113.256, + 113.09700000000001, + 112.9209, + 112.5669, + 112.29189999999998, + 112.06890000000001, + 111.7089, + 111.51590000000002, + 111.3939, + 111.16590000000001, + 111.01790000000001, + 110.8819, + 110.772, + 110.78400000000002, + 110.826, + 110.857, + 111.0375, + 111.202, + 111.458, + 111.755, + 112.053, + 112.33400000000002, + 112.68700000000001, + 113.03800000000001, + 113.38700000000001, + 113.739, + 113.9775, + 114.225, + 114.43699999999998, + 114.69800000000001, + 114.93599999999999, + 115.21600000000001, + 115.38200000000002, + 115.58400000000002, + 115.732, + 115.89200000000001, + 116.06599999999999, + 116.17849999999999, + 116.21849999999999, + 116.31949999999999, + 116.42249999999999, + 116.49549999999999, + 116.57650000000001, + 116.70849999999999, + 116.82749999999999, + 116.91750000000002, + 116.9635, + 116.98800000000001, + 116.97999999999999, + 116.86100000000002, + 116.69200000000001, + 116.518, + 116.422, + 116.311, + 116.22200000000001, + 116.01899999999998, + 115.801, + 115.628, + 115.54, + 115.53599999999999, + 115.631, + 115.77000000000001, + 115.626, + 115.549, + 115.51500000000001, + 115.543, + 115.61800000000001, + 115.71100000000001, + 115.73299999999999, + 115.7675, + 115.71850000000002, + 115.7055, + 115.89349999999999, + 116.0305, + 116.0975, + 116.23949999999999, + 116.38050000000001, + 116.4395, + 116.52349999999998, + 116.57000000000001, + 116.64699999999998, + 116.63699999999999, + 116.667, + 116.64499999999998, + 116.641, + 116.604, + 116.59049999999999, + 116.62949999999998, + 116.64850000000001, + 116.6765, + 116.70549999999999, + 116.6615, + 116.55449999999999, + 116.4805, + 116.40149999999998, + 116.22250000000001, + 115.99099999999999, + 115.796, + 115.602, + 115.36399999999999, + 114.894, + 114.477, + 114.16100000000002, + 113.824, + 113.47999999999999, + 113.22999999999999, + 113.03599999999999, + 112.46400000000001, + 111.85, + 111.30199999999999, + 110.98499999999999, + 110.626, + 110.226, + 109.72200000000001, + 109.327, + 108.72323999999999, + 107.96374, + 107.55373999999999, + 107.22373999999999, + 106.78673999999998, + 106.48874, + 106.33774000000001, + 106.09574, + 106.00573999999999, + 105.79374, + 105.80050000000001, + 106.018, + 105.869, + 105.71900000000001, + 105.66099999999999, + 105.5051, + 105.2811, + 105.1981, + 105.08310000000002, + 104.73610000000001, + 104.3991, + 103.92909999999999, + 103.8231, + 103.78009999999999, + 103.70009999999999 + ], + "overall_sma_50": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.33454545454546, + 113.32166666666666, + 113.31230769230768, + 113.38785714285714, + 113.386, + 113.34375, + 113.31294117647059, + 113.24833333333333, + 113.18315789473684, + 113.11095, + 112.96900000000001, + 112.85359090909091, + 112.7716956521739, + 112.68829166666666, + 112.63796, + 112.59380769230769, + 112.51774074074073, + 112.45174999999999, + 112.38962068965517, + 112.3313, + 112.26416129032258, + 112.21996875, + 112.19148484848485, + 112.20276470588236, + 112.22768571428571, + 112.27830555555556, + 112.31159459459461, + 112.34681578947368, + 112.37535897435897, + 112.420225, + 112.4529024390244, + 112.49783333333332, + 112.55137209302325, + 112.60611363636363, + 112.67153333333333, + 112.74758695652174, + 112.81934042553192, + 112.88622916666667, + 112.95508163265306, + 113.01258, + 113.05658, + 113.10918, + 113.16798, + 113.23737999999999, + 113.30167999999999, + 113.36447999999999, + 113.44727999999999, + 113.53708, + 113.60488, + 113.66768, + 113.73628, + 113.81288, + 113.89488, + 113.95067999999999, + 114.02188, + 114.09747999999999, + 114.15988000000002, + 114.22428, + 114.28908000000001, + 114.36789999999999, + 114.4851, + 114.59890000000001, + 114.6849, + 114.7691, + 114.8443, + 114.9267, + 115.03389999999999, + 115.14689999999999, + 115.2667, + 115.33869999999999, + 115.43809999999999, + 115.5367, + 115.62209999999999, + 115.68520000000001, + 115.74610000000001, + 115.7817, + 115.8364, + 115.88, + 115.941, + 115.98, + 116.03659999999999, + 116.07880000000002, + 116.1222, + 116.1658, + 116.189, + 116.199, + 116.2108, + 116.22220000000002, + 116.2252, + 116.23700000000001, + 116.24880000000002, + 116.2606, + 116.26460000000002, + 116.27069999999999, + 116.2792, + 116.285, + 116.28220000000002, + 116.27879999999999, + 116.2584, + 116.2326, + 116.2032, + 116.17540000000001, + 116.12559999999999, + 116.07620000000001, + 116.0408, + 116.0094, + 115.98279999999998, + 115.9192, + 115.8502, + 115.78040000000001, + 115.7058, + 115.627, + 115.5678, + 115.5232, + 115.40800000000002, + 115.2714, + 115.13600000000001, + 114.99, + 114.8214, + 114.7004, + 114.54039999999999, + 114.38940000000001, + 114.203848, + 113.992348, + 113.77654799999999, + 113.569548, + 113.339848, + 113.144048, + 112.947848, + 112.74084799999999, + 112.535448, + 112.32864799999999, + 112.11604799999999, + 111.919848, + 111.662448, + 111.408648, + 111.158048, + 110.91566799999998, + 110.67666799999999, + 110.447068, + 110.223068, + 109.947668, + 109.675068, + 109.38756800000002, + 109.101168, + 108.834968, + 108.56276799999999 + ], + "overall_sma_200": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.33454545454546, + 113.32166666666666, + 113.31230769230768, + 113.38785714285714, + 113.386, + 113.34375, + 113.31294117647059, + 113.24833333333333, + 113.18315789473684, + 113.11095, + 112.96900000000001, + 112.85359090909091, + 112.7716956521739, + 112.68829166666666, + 112.63796, + 112.59380769230769, + 112.51774074074073, + 112.45174999999999, + 112.38962068965517, + 112.3313, + 112.26416129032258, + 112.21996875, + 112.19148484848485, + 112.20276470588236, + 112.22768571428571, + 112.27830555555556, + 112.31159459459461, + 112.34681578947368, + 112.37535897435897, + 112.420225, + 112.4529024390244, + 112.49783333333332, + 112.55137209302325, + 112.60611363636363, + 112.67153333333333, + 112.74758695652174, + 112.81934042553192, + 112.88622916666667, + 112.95508163265306, + 113.01258, + 113.06684313725489, + 113.11978846153846, + 113.18167924528302, + 113.24683333333333, + 113.30916363636364, + 113.36739285714285, + 113.43340350877193, + 113.49593103448277, + 113.55515254237288, + 113.60656666666667, + 113.66383606557376, + 113.7178064516129, + 113.77466666666666, + 113.8275625, + 113.87513846153846, + 113.91475757575758, + 113.94498507462687, + 113.9659411764706, + 113.98455072463769, + 114.00877142857142, + 114.03667605633804, + 114.06561111111111, + 114.08210958904111, + 114.09424324324324, + 114.10885333333334, + 114.1286052631579, + 114.1516103896104, + 114.17941025641026, + 114.21055696202532, + 114.210925, + 114.22338271604937, + 114.24236585365854, + 114.25812048192772, + 114.27564285714286, + 114.29734117647058, + 114.31516279069767, + 114.33734482758621, + 114.35430681818183, + 114.37852808988764, + 114.39787777777777, + 114.42196703296703, + 114.44401086956522, + 114.47117204301075, + 114.49956382978725, + 114.52283157894736, + 114.54519791666667, + 114.56751546391753, + 114.5882551020408, + 114.60665656565656, + 114.62478999999999, + 114.6420693069307, + 114.65940196078431, + 114.67824271844661, + 114.70061538461538, + 114.72346666666667, + 114.74362264150943, + 114.76461682242991, + 114.78429629629629, + 114.7951743119266, + 114.80021818181818, + 114.8076936936937, + 114.81494642857142, + 114.81490265486727, + 114.81380701754385, + 114.8167304347826, + 114.81762068965517, + 114.81584615384615, + 114.79359322033899, + 114.7684369747899, + 114.74695, + 114.72639669421488, + 114.70552459016393, + 114.68604878048781, + 114.67043548387097, + 114.628512, + 114.58209523809523, + 114.5391653543307, + 114.496046875, + 114.44731782945736, + 114.39918461538461, + 114.34438167938931, + 114.2980606060606, + 114.23771729323309, + 114.16993582089552, + 114.10445481481482, + 114.04103970588234, + 113.97329489051094, + 113.91580724637681, + 113.86389496402877, + 113.80608142857143, + 113.75298865248226, + 113.69916478873239, + 113.6477020979021, + 113.60382916666667, + 113.5364924137931, + 113.47103698630139, + 113.40783265306123, + 113.34751621621622, + 113.28786845637585, + 113.232216, + 113.17882384105961, + 113.10948947368422, + 113.0432183006536, + 112.9756, + 112.90982193548388, + 112.84982307692309, + 112.78950573248406 + ], + "overall_ema_10": [ + 113.58, + 113.5090909090909, + 113.50016528925619, + 113.45104432757324, + 113.45267263165083, + 113.44855033498703, + 113.36517754680757, + 113.22059981102437, + 113.28958166356539, + 113.32783954291713, + 113.39005053511401, + 113.35185952872965, + 113.32424870532425, + 113.5143853043562, + 113.4863152490187, + 113.3451670219244, + 113.24968210884722, + 113.04973990723863, + 112.8606962877407, + 112.65675150815147, + 112.19734214303301, + 111.8760072079361, + 111.71127862467497, + 111.54013705655224, + 111.5201121371791, + 111.51463720314652, + 111.33743043893807, + 111.21607945004024, + 111.11315591366929, + 111.02712756572942, + 110.8858316446877, + 110.87931680019902, + 110.95216829107193, + 111.24722860178612, + 111.57955067418864, + 112.0287232788816, + 112.29804631908495, + 112.54385607925133, + 112.71042770120562, + 112.97580448280459, + 113.11838548593103, + 113.34049721576176, + 113.60586135835052, + 113.85206838410497, + 114.1607832233586, + 114.52609536456613, + 114.81589620737228, + 115.03664235148639, + 115.2590710148525, + 115.3628762848793, + 115.43871696035579, + 115.50804114938201, + 115.670215485858, + 115.85744903388381, + 116.00609466408675, + 116.10862290698006, + 116.29432783298368, + 116.43354095425937, + 116.53471532621221, + 116.55385799417361, + 116.65315654068749, + 116.7180371696534, + 116.82384859335278, + 116.88496703092498, + 116.89133666166589, + 116.81836635954483, + 116.65866338508212, + 116.42436095143083, + 116.2108407784434, + 116.11432427327186, + 116.0917198599497, + 116.09686170359521, + 115.94652321203243, + 115.77079171893563, + 115.6651932245837, + 115.6551580928412, + 115.6996748032337, + 115.81246120264575, + 115.9629228021647, + 115.64966411086202, + 115.57154336343255, + 115.60944457008117, + 115.59863646643004, + 115.62252074526094, + 115.71297151884986, + 115.73424942451351, + 115.82711316551105, + 115.82763804450904, + 115.9517038545983, + 115.98230315376225, + 116.09279348944183, + 116.15774012772513, + 116.305423740866, + 116.45716487889035, + 116.50313490091028, + 116.53347400983569, + 116.56556964441101, + 116.57182970906355, + 116.54240612559744, + 116.52015046639791, + 116.49285038159827, + 116.47778667585314, + 116.50000728024348, + 116.59182413838101, + 116.68421974958446, + 116.71617979511456, + 116.7659652869119, + 116.7885170529279, + 116.63969577057736, + 116.40520563047238, + 116.26425915220466, + 116.14712112453108, + 115.90400819279816, + 115.6832794304712, + 115.58631953402188, + 115.46517052783608, + 115.30968497732043, + 114.74246952689853, + 114.20747506746243, + 113.8406614188329, + 113.55326843359055, + 113.3035832638468, + 113.1229317613292, + 113.05512598654207, + 112.39601217080715, + 111.73855541247858, + 111.26427261020974, + 110.85622304471707, + 110.37509158204124, + 109.97780220348828, + 109.47638362103586, + 109.24976841721116, + 108.70842870499095, + 108.06235075862895, + 107.5655597116055, + 107.18636703676813, + 106.74520939371938, + 106.61698950395221, + 106.63208232141544, + 106.47534008115808, + 106.44709643003841, + 106.38580617003143, + 106.37747777548026, + 106.55066363448384, + 106.05781570094132, + 105.68003102804289, + 105.40729811385327, + 105.23888027497085, + 105.0972656795216, + 105.06867191960858, + 105.08709520695247, + 104.64216880568839, + 104.33813811374503, + 104.02756754760956, + 103.80073708440781, + 103.7551485236064, + 103.6869397011325 + ], + "overall_ema_50": [ + 113.58, + 113.56470588235294, + 113.5605997693195, + 113.54763507248343, + 113.54419840297429, + 113.5397200342302, + 113.51816238582903, + 113.48097954716906, + 113.48564701590753, + 113.48620987802882, + 113.4934173337924, + 113.4811264579574, + 113.47010189097868, + 113.50539201290108, + 113.49969036533633, + 113.46872211571531, + 113.44328203274608, + 113.39256509028544, + 113.33834685145072, + 113.2756273670801, + 113.15226943111618, + 113.04551376715084, + 112.96412107039981, + 112.87807710685472, + 112.82128976933102, + 112.76908232739648, + 112.68166733416524, + 112.60277841909995, + 112.5261988732529, + 112.45223028998808, + 112.3658683178317, + 112.30642250144614, + 112.26617063864433, + 112.27828159399162, + 112.30952545305078, + 112.37777935685271, + 112.4221801663879, + 112.47032996378445, + 112.50914055343996, + 112.57427229644233, + 112.62077142207204, + 112.68819215061824, + 112.77100814471164, + 112.85685096256609, + 112.96246465030859, + 113.08825035029649, + 113.20714249342211, + 113.31784278779772, + 113.43322150200173, + 113.52721281564872, + 113.61555741111349, + 113.70200614008944, + 113.80780982087025, + 113.92122904358122, + 114.02922006148, + 114.12885849044159, + 114.24655031434584, + 114.35688167456757, + 114.4601412167414, + 114.54562587490841, + 114.64579740922574, + 114.73851123631493, + 114.8389617760673, + 114.92998288288818, + 115.00802276983374, + 115.06613952395792, + 115.10040856223408, + 115.11098077547982, + 115.11643250977473, + 115.13853319566591, + 115.17192405073784, + 115.20910349972851, + 115.21149159777838, + 115.20241349590472, + 115.20192669214376, + 115.21792956696164, + 115.2446774270808, + 115.28684693974431, + 115.3399117656367, + 115.29677797090585, + 115.29376707008602, + 115.31283502812187, + 115.32213561525434, + 115.33813029700907, + 115.36879185398911, + 115.38687844795032, + 115.42053027352091, + 115.43658790985343, + 115.47868250162388, + 115.50383220744254, + 115.54642702283697, + 115.58186125723552, + 115.63629807067727, + 115.69526677378796, + 115.73506023363942, + 115.77172453820258, + 115.8085196543515, + 115.8395580992789, + 115.86192836989542, + 115.88381353186031, + 115.90287966786579, + 115.92276673971419, + 115.94932490678423, + 115.9907239300476, + 116.03422495239867, + 116.06660828759873, + 116.10281972730074, + 116.1336895419164, + 116.12727034419419, + 116.0967891542258, + 116.07848369719734, + 116.06050394436608, + 116.01146457399878, + 115.95964243384196, + 115.92789175016189, + 115.88836658348887, + 115.83823456060696, + 115.69516653862239, + 115.54241490965681, + 115.41094765829773, + 115.28738108346253, + 115.16552300175813, + 115.05354170757154, + 114.96320673864717, + 114.74621823909239, + 114.51224889638289, + 114.30118031221102, + 114.09407520192823, + 113.86332715479381, + 113.64084373695877, + 113.38904594335254, + 113.18673041616225, + 112.91558020376372, + 112.61124372518476, + 112.32570475556967, + 112.05724574554733, + 111.77107924572195, + 111.54633104000736, + 111.35627884236001, + 111.13720908383608, + 110.94829892368566, + 110.7585617109921, + 110.58528478114927, + 110.45762655443752, + 110.19811178759684, + 109.95426426651461, + 109.72782253057287, + 109.52206478427588, + 109.32355243979448, + 109.15164842254764, + 108.99550534715361, + 108.74626984334367, + 108.51974945733019, + 108.28877889037608, + 108.07274834565546, + 107.89538566543368, + 107.71831171776961 + ], + "overall_ema_200": [ + 113.58, + 113.57611940298509, + 113.57496398603996, + 113.57153150856693, + 113.57042174231255, + 113.56902451104575, + 113.56326307312492, + 113.55337985846695, + 113.55384374047226, + 113.5533079818606, + 113.55446909646896, + 113.55074303580759, + 113.54725305535179, + 113.55543959211447, + 113.55349491955612, + 113.54510193528192, + 113.53788699065225, + 113.52407716984975, + 113.50901172537364, + 113.49139966840475, + 113.45795290553507, + 113.42782402090289, + 113.4033680604959, + 113.37716539322729, + 113.35779061319518, + 113.33920563196936, + 113.31135283961146, + 113.28507072180439, + 113.2588511126322, + 113.23279289260601, + 113.2031133613363, + 113.17969929803944, + 113.16079681746194, + 113.1549679934076, + 113.15417229198066, + 113.16308600051816, + 113.16653788111003, + 113.1713484494572, + 113.17422060418897, + 113.18412885688362, + 113.18985891800915, + 113.20130310787971, + 113.21721053964211, + 113.23455172830239, + 113.25759101458794, + 113.28657020847265, + 113.31476353973163, + 113.34178081794326, + 113.3708178247299, + 113.39528729911069, + 113.41901578369666, + 113.44290617390864, + 113.47232999307374, + 113.50444611254565, + 113.53599391242082, + 113.56618302772013, + 113.60164389311595, + 113.63605539666705, + 113.6694279797848, + 113.69898591033422, + 113.7328268465498, + 113.76543553464383, + 113.80060533031902, + 113.83403214295267, + 113.86473829078399, + 113.89086029784086, + 113.9112497476136, + 113.92576467549804, + 113.93894114638861, + 113.95626511508128, + 113.97650128309043, + 113.99782962853232, + 114.0104880401887, + 114.02013492536095, + 114.03177537386483, + 114.04747910148808, + 114.06591214525437, + 114.08834088012746, + 114.11373052311127, + 114.11498693581665, + 114.12598209068415, + 114.14243998032909, + 114.15644555266412, + 114.17210281084657, + 114.19148487243018, + 114.20778850554032, + 114.22805926667922, + 114.24399897546849, + 114.26654624934443, + 114.2849885752216, + 114.30792401228409, + 114.32923820121658, + 114.3555144380204, + 114.3832207620202, + 114.4063727942389, + 114.42889644802757, + 114.4515939958084, + 114.47297116997946, + 114.49224508868613, + 114.51142672959473, + 114.52991999596694, + 114.54862725968866, + 114.5690389287465, + 114.59327734736594, + 114.6182198613225, + 114.6405261313591, + 114.66390398079832, + 114.68605418994461, + 114.69882977014419, + 114.7053090759139, + 114.71450998063118, + 114.72351983157017, + 114.72438033075854, + 114.72403823791518, + 114.72827666340858, + 114.73018435830005, + 114.72898849403836, + 114.7037249269335, + 114.67483214159088, + 114.65010744366461, + 114.62632528004607, + 114.601983734971, + 114.57917792666284, + 114.56097715127315, + 114.50992265225551, + 114.45290849651167, + 114.39994423286478, + 114.3464124494532, + 114.28535361911038, + 114.22470333434312, + 114.1550047937029, + 114.09604952212378, + 114.01820226319718, + 113.9300111959017, + 113.84443894519622, + 113.76121069698532, + 113.67164641144318, + 113.59570963122982, + 113.52709560504843, + 113.44991057415244, + 113.37896619033003, + 113.30663816853571, + 113.23731838576421, + 113.17853909834368, + 113.08561831129549, + 112.99501514401892, + 112.9073035505461, + 112.82345973412276, + 112.74024122930562, + 112.66262688871552, + 112.58807338733527, + 112.48908758248616, + 112.3943702931082, + 112.29721237974394, + 112.20251374909974, + 112.11641908492959, + 112.02948954179597 + ], + "overall_macd": [ + 0.0, + -0.031111111111115974, + -0.03359290914846724, + -0.05350209098232028, + -0.05014316403182306, + -0.04933325643207809, + -0.08323622618802062, + -0.1423540945017976, + -0.10488400164788914, + -0.08230903999142924, + -0.050122855901705066, + -0.06342287855618167, + -0.07152491478339584, + 0.016275768113018785, + 0.004310197526308457, + -0.056965508175835566, + -0.09554943135356098, + -0.17813741183350373, + -0.2519811297385104, + -0.3285825482710436, + -0.5132066505598374, + -0.6280750309791472, + -0.6678371520372508, + -0.7073335471450122, + -0.6775676624329066, + -0.6417389189982856, + -0.6821381779141831, + -0.695645994125627, + -0.6998968929337366, + -0.6960490570376976, + -0.7162132989192997, + -0.6759862713459768, + -0.6024638278472594, + -0.43469024587137994, + -0.25840393240456194, + -0.039565322908856615, + 0.08926339191438615, + 0.2003484147312804, + 0.2699409720410415, + 0.3780269816479347, + 0.42569520021004337, + 0.5044586740098964, + 0.5971142882518023, + 0.6756665297433244, + 0.7765759322823129, + 0.8962448267811851, + 0.9758002874081342, + 1.019830345877594, + 1.0610524105373997, + 1.046955140278996, + 1.0199905537200777, + 0.9904315123565794, + 1.0022535567315458, + 1.0240257731879296, + 1.0274196661587354, + 1.0099941445129588, + 1.029504130180655, + 1.0274734451034249, + 1.0085893078480268, + 0.9543799204502221, + 0.9377272104325698, + 0.9068143782485549, + 0.8953947589790658, + 0.8650757437795562, + 0.8123178174120937, + 0.7274240823103639, + 0.6087475196829786, + 0.4633599276565832, + 0.3345991654973517, + 0.2642071248826028, + 0.2307751030347731, + 0.21232237819064892, + 0.12763921908837972, + 0.03670353353430755, + -0.018208511085376244, + -0.0275189903619264, + -0.01136601554597405, + 0.034923249800371536, + 0.09631884800846535, + -0.04812982972602242, + -0.08257674442140228, + -0.06395165770786093, + -0.06697813783020479, + -0.05422705373426595, + -0.012507804898589825, + -0.0028131477777861846, + 0.037919853075024434, + 0.036295624648317926, + 0.0888544699020315, + 0.09790935470307716, + 0.14138073903777126, + 0.16266024825682734, + 0.21896003185287327, + 0.27413553145829894, + 0.2799381532977776, + 0.27810330541363726, + 0.27668736128316596, + 0.26364994224894645, + 0.23527418725349492, + 0.2111590038553146, + 0.18587036724584038, + 0.16713003523277337, + 0.16569951829680463, + 0.19499812162848684, + 0.2233090145905834, + 0.22379978241454523, + 0.2320042326195022, + 0.22781108981574505, + 0.14853941280635752, + 0.03528052725420139, + -0.03152094179384335, + -0.0842967828794059, + -0.18930011383955048, + -0.2789830641492017, + -0.3093730330339639, + -0.34800479745328516, + -0.39903532744045833, + -0.6275175338128349, + -0.8304877236053017, + -0.9489345934016171, + -1.025336732491013, + -1.0798929755668638, + -1.0999596278278005, + -1.0680464963760983, + -1.2957151655079429, + -1.51117392148862, + -1.6348390559864328, + -1.7218719783880232, + -1.8350530773819855, + -1.904410883404239, + -2.014427274066648, + -1.99709621519456, + -2.1169206424007996, + -2.2758130495578115, + -2.3604060973354706, + -2.387817674969412, + -2.439518282232825, + -2.350115415761323, + -2.2006389201980454, + -2.1326372337003647, + -2.011181357000453, + -1.9098563099335593, + -1.7903582666767903, + -1.5973571414279917, + -1.7063464918293505, + -1.761123373291042, + -1.7680155354243823, + -1.7292556563502188, + -1.6808568262339918, + -1.5854918530519484, + -1.4743598443987622, + -1.5723121470847303, + -1.6048125307038248, + -1.6391098394572055, + -1.635335823928287, + -1.5523181670446178, + -1.4831468613147507 + ], + "overall_signal": [ + 0.0, + -0.006222222222223195, + -0.011696359607472005, + -0.02005750588244166, + -0.026074637512317943, + -0.030726361296269974, + -0.04122833427462011, + -0.06145348632005561, + -0.07013958938562231, + -0.07257347950678371, + -0.06808335478576798, + -0.06715125953985072, + -0.06802599058855975, + -0.051165638848244044, + -0.04007047157333355, + -0.04344947889383396, + -0.05386946938577936, + -0.07872305787532424, + -0.11337467224796147, + -0.1564162474525779, + -0.2277743280740298, + -0.30783446865505326, + -0.3798350053314928, + -0.44533471369419664, + -0.49178130344193866, + -0.5217728265532081, + -0.5538458968254032, + -0.5822059162854479, + -0.6057441116151057, + -0.6238051006996241, + -0.6422867403435593, + -0.6490266465440429, + -0.6397140828046862, + -0.598709315418025, + -0.5306482388153324, + -0.4324316556340373, + -0.3280926461243526, + -0.22240443395322607, + -0.12393535275437255, + -0.023542885873911096, + 0.0663047313428798, + 0.15393551987628312, + 0.24257127355138697, + 0.3291903247897745, + 0.4186674462882822, + 0.5141829223868628, + 0.6065063953911172, + 0.6891711854884126, + 0.7635474304982101, + 0.8202289724543673, + 0.8601812887075094, + 0.8862313334373234, + 0.9094357780961679, + 0.9323537771145204, + 0.9513669549233634, + 0.9630923928412826, + 0.9763747403091572, + 0.9865944812680107, + 0.990993446584014, + 0.9836707413572557, + 0.9744820351723187, + 0.960948503787566, + 0.9478377548258661, + 0.9312853526166042, + 0.9074918455757022, + 0.8714782929226346, + 0.8189321382747035, + 0.7478176961510794, + 0.665173990020334, + 0.5849806169927877, + 0.5141395142011848, + 0.4537760869990776, + 0.38854871341693803, + 0.3181796774404119, + 0.25090203973525427, + 0.19521783371581816, + 0.15390106386345973, + 0.1301055010508421, + 0.12334817044236675, + 0.08905257040868891, + 0.05472670744267068, + 0.03099103441256436, + 0.011397199964010531, + -0.0017276507756447644, + -0.0038836816002337767, + -0.0036695748357442586, + 0.00464831074640948, + 0.01097777352679117, + 0.026553112801839238, + 0.04082436118208682, + 0.060935636753223714, + 0.08128055905394443, + 0.10881645361373021, + 0.14188026918264396, + 0.1694918460056707, + 0.19121413788726402, + 0.20830878256644442, + 0.21937701450294483, + 0.22255644905305488, + 0.22027696001350683, + 0.21339564145997353, + 0.20414252021453352, + 0.19645391983098776, + 0.1961627601904876, + 0.20159201107050678, + 0.2060335653393145, + 0.21122769879535205, + 0.21454437699943069, + 0.20134338416081604, + 0.16813081277949313, + 0.12820046186482584, + 0.0857010129159795, + 0.030700787564873495, + -0.031235982777941547, + -0.08686339282914601, + -0.13909167375397385, + -0.19108040449127078, + -0.27836783035558366, + -0.38879180900552723, + -0.5008203658847452, + -0.6057236392059988, + -0.7005575064781718, + -0.7804379307480976, + -0.8379596438736978, + -0.9295107482005469, + -1.0458433828581617, + -1.163642517483816, + -1.2752884096646575, + -1.3872413432081232, + -1.4906752512473465, + -1.5954256558112068, + -1.6757597676878775, + -1.763991942630462, + -1.866356164015932, + -1.9651661506798397, + -2.049696455537754, + -2.1276608208767684, + -2.1721517398536796, + -2.1778491759225527, + -2.168806787478115, + -2.137281701382583, + -2.0917966230927783, + -2.031508951809581, + -1.9446785897332632, + -1.8970121701524807, + -1.8698344107801932, + -1.8494706357090311, + -1.8254276398372689, + -1.7965134771166136, + -1.7543091523036805, + -1.698319290722697, + -1.6731178619951037, + -1.659456795736848, + -1.6553874044809196, + -1.651377088370393, + -1.631565304105238, + -1.6018816155471405 + ], + "overall_upper_bb": [ + NaN, + 113.93654328932548, + 113.80949968710877, + 113.73755872020394, + 113.71764651953825, + 113.69244343881948, + 113.7436522400068, + 113.89883116384058, + 113.94164408082966, + 113.94130895320583, + 113.98146824043964, + 113.94490357380892, + 113.91281602398199, + 114.19563390453285, + 114.1645260799375, + 114.16833474397724, + 114.15078855833325, + 114.22875941117789, + 114.29251311550607, + 114.36912938224036, + 114.75012285010003, + 114.9249148589332, + 114.92581329175327, + 114.94006660244827, + 114.84878531677415, + 114.74204623448928, + 114.73104899342688, + 114.72481703270229, + 114.56244313518016, + 114.38361248260885, + 114.15548255284237, + 113.95901223384224, + 113.73691555776351, + 113.27535839730055, + 113.20178357046181, + 113.5513751809932, + 113.70046348445187, + 113.96509311652642, + 114.17960140266757, + 114.54543379856393, + 114.76058833591983, + 115.06277806540588, + 115.43497373443358, + 115.77186985133665, + 116.20374520326969, + 116.7093283628548, + 117.06346165433561, + 117.32837244111442, + 117.55309336487122, + 117.61366323652385, + 117.49135847036143, + 117.35454241564643, + 117.26197307900891, + 117.36630982851221, + 117.46848722155401, + 117.60505328747784, + 117.75293283099815, + 117.84563013624947, + 117.82726631465395, + 117.81060921625081, + 117.71597298930648, + 117.64327667740655, + 117.65037170061859, + 117.60161645187429, + 117.58332512875641, + 117.58156881950674, + 117.59411870078726, + 117.67553569459513, + 117.76412518999715, + 117.77527291267967, + 117.76412539499871, + 117.75126184902095, + 117.81697756798062, + 117.87988488980365, + 117.88942640476361, + 117.86602811799443, + 117.757774797698, + 117.66895899830752, + 117.61873316051962, + 117.70495712084053, + 117.56730201695844, + 117.42542375502038, + 117.18873651840909, + 116.958659296234, + 116.80115877319392, + 116.70409493599766, + 116.74598020285568, + 116.76336802783423, + 116.86791288998272, + 116.90224254287533, + 116.98785585157502, + 117.03226998352368, + 117.19404810206191, + 117.34150370180129, + 117.39653914322308, + 117.45598362499659, + 117.51643368536116, + 117.54280988645205, + 117.51886338747597, + 117.27717408516298, + 117.20086842817292, + 117.19168716765229, + 117.15298741554558, + 117.18440817106251, + 117.26232950577223, + 117.24659462846502, + 117.28689444348409, + 117.23401692925208, + 117.28739100899982, + 117.44585021459699, + 117.50620097214485, + 117.55434384604487, + 117.67510442066286, + 117.72011229800094, + 117.71422112070628, + 117.71584563487504, + 117.72170595547472, + 118.18890636949409, + 118.53133723529089, + 118.64975702659603, + 118.6826897743057, + 118.6559170289008, + 118.53231838863249, + 118.25844339778745, + 118.30580499645534, + 118.33109283294057, + 118.10381522328603, + 117.7728511312438, + 117.60155377772315, + 117.42029845653767, + 117.18559778081132, + 116.71842149766276, + 116.50661989096811, + 116.31845232728308, + 115.83255581465313, + 115.21292383346776, + 114.57446475167735, + 114.21417972807517, + 113.8321273046245, + 113.34207375409784, + 112.72694027173098, + 112.03108726311797, + 111.15756286647435, + 109.91100913230254, + 109.71734584547575, + 109.5475820665391, + 109.1941285824709, + 108.75356548365068, + 108.43948796118019, + 108.04944402505218, + 107.83675620350515, + 107.541632109116, + 107.5418692347627, + 107.65312848020638, + 107.69173552281222, + 107.63533209594375, + 107.63055784834033 + ], + "overall_lower_bb": [ + NaN, + 112.8334567106745, + 113.01050031289125, + 112.99244127979605, + 113.05035348046172, + 113.09088989451385, + 112.92491918856463, + 112.57866883615941, + 112.61613369694811, + 112.66069104679417, + 112.68762266865129, + 112.6984297595244, + 112.71179936063338, + 112.58008038118143, + 112.60747392006249, + 112.51916525602276, + 112.47509379460793, + 112.26790725548878, + 112.0738026739676, + 111.85277061775965, + 111.12677714990001, + 110.67598514106679, + 110.4260867082467, + 110.1658333975517, + 110.05411468322583, + 109.96685376551072, + 109.73285100657309, + 109.54908296729771, + 109.41645686481985, + 109.30928751739116, + 109.19541744715762, + 109.15888776615778, + 109.1889844422365, + 109.47104160269944, + 109.5161164295382, + 109.30052481900682, + 109.22043651554812, + 109.1058068834736, + 109.03629859733243, + 108.91356620143607, + 109.06141166408014, + 109.15022193459414, + 109.16102626556642, + 109.24313014866337, + 109.2232547967303, + 109.18567163714523, + 109.38953834566442, + 109.66062755888561, + 109.9969066351288, + 110.45533676347617, + 111.13064152963858, + 111.76445758435354, + 112.36902692099109, + 112.67719017148778, + 112.93501277844597, + 113.05044671252215, + 113.26456716900186, + 113.51286986375052, + 113.88423368534602, + 114.1478907837492, + 114.57652701069354, + 114.91622332259344, + 115.15912829938142, + 115.42788354812572, + 115.58317487124357, + 115.61693118049322, + 115.58638129921273, + 115.43896430540487, + 115.24937481000288, + 115.22322708732034, + 115.25537460500125, + 115.29823815097907, + 115.11952243201941, + 114.88461511019635, + 114.72657359523643, + 114.65397188200555, + 114.63922520230199, + 114.65404100169249, + 114.66926683948039, + 114.34304287915941, + 114.29269798304155, + 114.31157624497962, + 114.3732634815909, + 114.46034070376601, + 114.53784122680608, + 114.56890506400234, + 114.55751979714437, + 114.58613197216575, + 114.60758711001723, + 114.6172574571247, + 114.59164414842498, + 114.58023001647634, + 114.58845189793806, + 114.65699629819869, + 114.75396085677689, + 114.80051637500343, + 114.82106631463884, + 114.82269011354792, + 114.82363661252406, + 115.28332591483701, + 115.47463157182708, + 115.54681283234773, + 115.69051258445442, + 115.78659182893749, + 115.80667049422779, + 115.925405371535, + 115.95960555651588, + 116.11848307074794, + 116.0111089910002, + 115.77564978540298, + 115.61929902785516, + 115.48815615395509, + 115.15139557933712, + 114.86138770199906, + 114.71127887929372, + 114.53465436512498, + 114.31879404452529, + 113.41059363050589, + 112.60716276470907, + 112.06574297340399, + 111.62181022569426, + 111.22558297109921, + 110.92018161136752, + 110.76855660221254, + 109.95419500354465, + 109.12090716705943, + 108.56218477671399, + 108.1061488687562, + 107.50144622227685, + 106.96670154346234, + 106.36040221918867, + 106.08857850233726, + 105.44662010903188, + 104.68128767271695, + 104.18518418534687, + 103.86081616653223, + 103.51427524832262, + 103.25956027192488, + 103.1316126953755, + 102.97966624590217, + 103.00079972826906, + 103.08965273688202, + 103.36617713352565, + 104.07073086769746, + 103.70539415452423, + 103.39515793346091, + 103.25361141752911, + 103.24027451634933, + 103.17935203881981, + 103.2443959749478, + 103.25208379649483, + 102.98820789088401, + 102.6577307652373, + 102.29397151979363, + 102.00036447718776, + 101.86376790405625, + 101.73054215165966 + ] + }, + "alignment": "consistent" +} \ No newline at end of file