diff --git "a/10439_CCL.json" "b/10439_CCL.json" new file mode 100644--- /dev/null +++ "b/10439_CCL.json" @@ -0,0 +1,3926 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0 + ], + "input_window": [ + 26.08, + 25.44, + 25.335, + 25.05, + 25.0642, + 25.05, + 25.05, + 24.49, + 24.19, + 24.31, + 24.275, + 24.115, + 24.135, + 23.14, + 23.705, + 23.86, + 24.0157, + 23.875, + 23.68, + 23.6, + 24.12, + 24.01, + 24.22, + 24.1699, + 24.22, + 24.25, + 23.97, + 23.89, + 23.795, + 23.745, + 23.8366, + 23.94, + 23.93, + 23.24, + 23.33, + 23.2357, + 23.08, + 23.16, + 23.02, + 23.01, + 22.955, + 22.635, + 22.8, + 22.885, + 22.705, + 22.545, + 22.32, + 22.265, + 22.0361, + 21.64, + 21.396, + 21.8409, + 22.26, + 21.57, + 21.58, + 21.485, + 21.2101, + 20.9903, + 20.903, + 19.46, + 19.5827, + 20.232, + 19.8, + 19.645, + 19.675, + 19.92, + 20.345, + 20.7, + 20.94, + 20.935, + 21.135, + 21.3657, + 22.66, + 22.5743, + 22.905, + 23.105, + 23.21, + 23.16, + 22.76, + 22.6209, + 22.3, + 22.41, + 22.68, + 22.6886, + 22.7558, + 22.42, + 22.21, + 22, + 21.9542, + 22.065, + 22.045, + 21.75, + 22.785, + 22.66, + 22.67, + 22.73, + 22.79, + 22.96, + 22.77, + 22.6559, + 22.64, + 22.6601, + 22.7, + 22.865, + 23.19, + 22.29, + 22.63, + 22.705, + 22.855, + 22.8701, + 22.9401, + 22.92, + 22.98, + 23.185, + 23.22, + 23.17, + 22.855, + 22.22, + 22.36, + 21.985, + 21.825, + 21.805, + 21.555, + 21.555, + 22.41, + 21.84, + 21.715, + 21.77, + 21.67, + 21.75, + 21.57, + 20.775, + 21.055, + 21.125, + 20.9771, + 21.19, + 21.31, + 20.92, + 21.3, + 21.27, + 21.065 + ], + "output_timestamps": [ + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602500.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0 + ], + "output_window": [ + 20.9799, + 20.97, + 21.075, + 21.73, + 22.145, + 22.42, + 22.31, + 22.52, + 22.51, + 22.555, + 22.7699, + 22.79, + 22.82, + 22.99, + 22.906, + 23.055, + 22.345, + 22.38, + 22.44, + 22.52, + 22.6225, + 22.755, + 23.255, + 23.3, + 23.38, + 23.5699, + 23.7864, + 23.71, + 23.685, + 23.955, + 23.55, + 23.575, + 23.875 + ], + "text": { + "content": "Carnival Docks In Dominican, Options Traders See High Tides On The Horizon\nBy Melanie Schaffer\nPublished on: 2021-08-04T17:31:05Z\n\nCarnival Corp\u2019s (NYSE: CCL) newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date ...\n\nArticle Content:\n\nCarnival Corp\u2019s CCL newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date with a monthly expiry in either September, November or January 2022.\nSee Also:\u00a0How to Buy Carnival Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating an imminent large move in stock price. A sweeper pays market price for the call or put option instead of placing a bid, which sweeps the order book of multiple exchanges to fill the order immediately.\nThese types of option orders are usually made by institutions, and retail investors can find watching for sweepers useful because it indicates \u201csmart money\u201d has entered into a position.\nThe AMC Trades: Below is a look at the notable options alerts, courtesy of Benzinga Pro:\nCCL Price Action: Shares of Carnival were trading down 1.9% to $21.01 at publication time.\n\nSource: Benzinga\n", + "timestamp_ms": 1628098265000, + "published_utc": "2021-08-04T17:31:05Z", + "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/21/08/22331502/carnival-docks-in-dominican-options-traders-see-high-tides-on-the-horizon", + "label_type": [ + "[1][c] Company-Specific News", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -13.458425792977405, + "input_bin_label": "<-4%", + "output_percentage_change": 8.509284572087532, + "output_bin_label": ">+4%", + "overall_percentage_change": -8.454754601226988, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.82542, + 24.692919999999997, + 24.572920000000003, + 24.38192, + 24.246000000000002, + 24.127, + 24.02357, + 23.96207, + 23.911070000000002, + 23.84007, + 23.82457, + 23.81407, + 23.82257, + 23.92556, + 23.97706, + 24.01606, + 24.01149, + 24.01299, + 24.024490000000004, + 24.03899, + 24.01065, + 24.00365, + 23.97465, + 23.88166, + 23.79266, + 23.69123, + 23.60223, + 23.529230000000002, + 23.451729999999998, + 23.378230000000002, + 23.29007, + 23.159570000000002, + 23.04657, + 23.01107, + 22.94857, + 22.8795, + 22.803500000000003, + 22.714, + 22.61561, + 22.47861, + 22.32271, + 22.2433, + 22.1893, + 22.0578, + 21.9453, + 21.8393, + 21.72831, + 21.60084, + 21.48753, + 21.26953, + 21.0882, + 20.92731, + 20.681310000000003, + 20.488809999999997, + 20.29831, + 20.14181, + 20.0553, + 20.02627, + 20.02997, + 20.17747, + 20.3327, + 20.44607, + 20.73207, + 21.025, + 21.348, + 21.666500000000003, + 21.953000000000003, + 22.199, + 22.381, + 22.549590000000002, + 22.66609, + 22.770519999999998, + 22.77252, + 22.78395, + 22.76903, + 22.70053, + 22.60053, + 22.48453, + 22.403950000000002, + 22.34836, + 22.322860000000002, + 22.25686, + 22.267360000000004, + 22.2645, + 22.25592, + 22.286920000000002, + 22.34492, + 22.440920000000002, + 22.5225, + 22.58159, + 22.64109, + 22.7321, + 22.723599999999998, + 22.7441, + 22.796100000000003, + 22.7521, + 22.7361, + 22.7106, + 22.7191, + 22.74052, + 22.77053, + 22.796519999999997, + 22.82452, + 22.85652, + 22.85952, + 22.94752, + 22.970019999999998, + 22.921519999999997, + 22.87202, + 22.78351, + 22.672, + 22.5605, + 22.418, + 22.255, + 22.174, + 22.041, + 21.927, + 21.882, + 21.813, + 21.789499999999997, + 21.764, + 21.660999999999998, + 21.611, + 21.568, + 21.42471, + 21.35971, + 21.31921, + 21.234209999999997, + 21.197210000000002, + 21.14921, + 21.09871 + ], + "in_sma_50": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.93947272727273, + 24.87076666666667, + 24.81416923076923, + 24.694585714285715, + 24.62861333333333, + 24.580575, + 24.54734705882353, + 24.509994444444445, + 24.466310526315787, + 24.422995, + 24.408566666666665, + 24.390449999999998, + 24.38303913043478, + 24.37415833333333, + 24.367992, + 24.363453846153845, + 24.34888148148148, + 24.332492857142856, + 24.313958620689654, + 24.29499333333333, + 24.280206451612905, + 24.269575, + 24.25928484848485, + 24.22930588235294, + 24.203611428571428, + 24.176725, + 24.147083783783785, + 24.12110789473684, + 24.09287435897436, + 24.0658025, + 24.03870975609756, + 24.005288095238093, + 23.977258139534882, + 23.95243409090909, + 23.924713333333333, + 23.89471956521739, + 23.861214893617024, + 23.827960416666667, + 23.791391836734693, + 23.748364000000002, + 23.654684000000003, + 23.582701999999998, + 23.521202, + 23.451602, + 23.381918, + 23.310617999999998, + 23.23382, + 23.163826000000004, + 23.098086, + 23.001086, + 22.90724, + 22.82958, + 22.74288, + 22.67298, + 22.59238, + 22.51358, + 22.440165999999998, + 22.376666, + 22.321866, + 22.268566, + 22.208866000000004, + 22.15598, + 22.12478, + 22.092868, + 22.066567999999997, + 22.043667999999997, + 22.028468000000004, + 22.013868000000002, + 21.993168, + 21.970686, + 21.939953999999997, + 21.909353999999997, + 21.884354000000002, + 21.873326000000002, + 21.861841999999996, + 21.845527999999998, + 21.828128000000003, + 21.804928, + 21.783611999999998, + 21.764712, + 21.746512000000003, + 21.728812, + 21.728512000000002, + 21.724012000000002, + 21.723312, + 21.727012000000006, + 21.736412, + 21.750312000000005, + 21.76499, + 21.785308, + 21.810187999999997, + 21.826572000000002, + 21.835372000000003, + 21.861272, + 21.893472000000003, + 21.909572000000004, + 21.93797, + 21.972264, + 22.011304000000006, + 22.079506000000002, + 22.146653999999998, + 22.200414000000002, + 22.264014000000003, + 22.334814, + 22.405714000000003, + 22.470713999999997, + 22.520913999999998, + 22.551313999999998, + 22.579714000000003, + 22.600713999999996, + 22.614514, + 22.623300000000004, + 22.6012, + 22.580814, + 22.570914000000002, + 22.545614, + 22.515714, + 22.487913999999996, + 22.466113999999997, + 22.448695999999998, + 22.434096, + 22.401396, + 22.368896, + 22.337624, + 22.302049999999998, + 22.277449999999998, + 22.259449999999998, + 22.237849999999998, + 22.224766, + 22.208865999999997, + 22.189265999999996 + ], + "in_sma_200": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.93947272727273, + 24.87076666666667, + 24.81416923076923, + 24.694585714285715, + 24.62861333333333, + 24.580575, + 24.54734705882353, + 24.509994444444445, + 24.466310526315787, + 24.422995, + 24.408566666666665, + 24.390449999999998, + 24.38303913043478, + 24.37415833333333, + 24.367992, + 24.363453846153845, + 24.34888148148148, + 24.332492857142856, + 24.313958620689654, + 24.29499333333333, + 24.280206451612905, + 24.269575, + 24.25928484848485, + 24.22930588235294, + 24.203611428571428, + 24.176725, + 24.147083783783785, + 24.12110789473684, + 24.09287435897436, + 24.0658025, + 24.03870975609756, + 24.005288095238093, + 23.977258139534882, + 23.95243409090909, + 23.924713333333333, + 23.89471956521739, + 23.861214893617024, + 23.827960416666667, + 23.791391836734693, + 23.748364000000002, + 23.702239215686276, + 23.66644423076923, + 23.63990754716981, + 23.60157592592593, + 23.56482, + 23.527680357142856, + 23.48702105263158, + 23.443974137931036, + 23.400906779661014, + 23.335224999999998, + 23.273708196721312, + 23.224648387096774, + 23.17028888888889, + 23.11520625, + 23.062279999999998, + 23.014669696969698, + 22.974823880597015, + 22.941370588235294, + 22.912365217391304, + 22.884117142857143, + 22.859481690140846, + 22.83873472222222, + 22.836286301369864, + 22.832745945945945, + 22.83370933333333, + 22.83727894736842, + 22.842119480519482, + 22.84619487179487, + 22.845103797468354, + 22.84230125, + 22.835606172839505, + 22.830415853658536, + 22.828603614457833, + 22.826936904761904, + 22.8261, + 22.821377906976746, + 22.814350574712645, + 22.80509659090909, + 22.79553595505618, + 22.78741888888889, + 22.77926043956044, + 22.768072826086954, + 22.76825483870968, + 22.767103191489362, + 22.76608105263158, + 22.765705208333333, + 22.765955670103093, + 22.767935714285716, + 22.767956565656565, + 22.766835999999998, + 22.765580198019805, + 22.764546078431376, + 22.76391941747573, + 22.764891346153846, + 22.76894, + 22.764421698113207, + 22.763165420560746, + 22.762626851851852, + 22.763474311926604, + 22.764443636363637, + 22.766026126126125, + 22.767400892857143, + 22.769282300884953, + 22.77292894736842, + 22.776816521739132, + 22.78020603448276, + 22.7808452991453, + 22.776092372881354, + 22.77259579831933, + 22.7660325, + 22.758255371900827, + 22.750441803278687, + 22.740722764227645, + 22.73116048387097, + 22.7285912, + 22.72153888888889, + 22.713613385826772, + 22.70624140625, + 22.698208527131783, + 22.690914615384617, + 22.682358015267177, + 22.667908333333333, + 22.655781203007518, + 22.644357462686568, + 22.632007407407407, + 22.621404411764704, + 22.61183211678832, + 22.599572463768116, + 22.590223021582734, + 22.580792857142857, + 22.57004255319149 + ], + "in_ema_10": [ + 26.08, + 25.96363636363636, + 25.849338842975204, + 25.7040045078888, + 25.58767641554538, + 25.4899170672644, + 25.4099321459436, + 25.242671755772037, + 25.05127689108621, + 24.91649927452508, + 24.799863042793245, + 24.675342489558105, + 24.57709840054754, + 24.31580778226617, + 24.204751821854135, + 24.14206967242611, + 24.119093368348636, + 24.07471275592161, + 24.002946800299497, + 23.929683745699585, + 23.964286701026932, + 23.972598209931128, + 24.017580353580012, + 24.045274834747282, + 24.07704304661141, + 24.108489765409335, + 24.083309808062182, + 24.048162570232694, + 24.002133012008567, + 23.955381555279736, + 23.93378490886524, + 23.934914925435194, + 23.934021302628796, + 23.807835611241742, + 23.72095640919779, + 23.632727971161827, + 23.53223197640513, + 23.464553435240557, + 23.383725537924093, + 23.31577544011971, + 23.250179905552493, + 23.138329013633857, + 23.07681464751861, + 23.04193925706068, + 22.980677573958737, + 22.901463469602604, + 22.795742838765765, + 22.699244140808354, + 22.5786724788432, + 22.40800475541716, + 22.224003890795856, + 22.15434863792388, + 22.173557976483174, + 22.06382016257714, + 21.975852860290384, + 21.88660688569213, + 21.763605633748107, + 21.623004609430268, + 21.492094680442943, + 21.122622920362407, + 20.842636934841966, + 20.73161203759797, + 20.562228030761975, + 20.39545929789616, + 20.264466698278675, + 20.20183638950073, + 20.227866136864233, + 20.31370865743437, + 20.42757981062812, + 20.51983802687755, + 20.63168565835436, + 20.76514281138084, + 21.109662300220688, + 21.375960063816926, + 21.65396732494112, + 21.9177914476791, + 22.152738457191994, + 22.33587691952072, + 22.412990206880586, + 22.45079198744775, + 22.42337526245725, + 22.42094339655593, + 22.468044597182125, + 22.508145579512647, + 22.55317365596489, + 22.528960263971275, + 22.47096748870377, + 22.385337036212174, + 22.306948484173596, + 22.262957850687485, + 22.223329150562485, + 22.137269305005667, + 22.25503852227736, + 22.328667881863293, + 22.390728266979057, + 22.452414036619228, + 22.51379330268846, + 22.59492179310874, + 22.626754194361695, + 22.632053431750474, + 22.6334982623413, + 22.638334941915605, + 22.64954677065822, + 22.688720085083997, + 22.779861887795995, + 22.690796090014906, + 22.67974225546674, + 22.684334572654603, + 22.715364650353767, + 22.743498350289446, + 22.779244104782272, + 22.804836085730948, + 22.8366840701435, + 22.900014239208318, + 22.95819346844317, + 22.996703746908047, + 22.9709394292884, + 22.834404987599598, + 22.748149535308762, + 22.60939507434353, + 22.466777788099254, + 22.346454553899388, + 22.202553725917678, + 22.084816684841734, + 22.143940923961416, + 22.088678937786614, + 22.020737312734504, + 21.975148710419138, + 21.919667126706567, + 21.88881855821446, + 21.83085154763001, + 21.63887853897001, + 21.532718804611825, + 21.45858811286422, + 21.371044819616177, + 21.33812757968596, + 21.33301347428851, + 21.25792011532696, + 21.26557100344933, + 21.26637627554945, + 21.22976240726773 + ], + "in_ema_50": [ + 26.08, + 26.05490196078431, + 26.026670511341788, + 25.98836970697544, + 25.952127757682288, + 25.916750198557494, + 25.882759994692492, + 25.828141955684945, + 25.763901094677692, + 25.706885365474644, + 25.650732998201132, + 25.590508174742265, + 25.53342942279159, + 25.43956944542721, + 25.371547114233987, + 25.31227075681305, + 25.261424844781168, + 25.207055243025046, + 25.14717072369073, + 25.08649736197737, + 25.048595504644922, + 25.00786626916865, + 24.976969552730665, + 24.945319766349073, + 24.91687585394323, + 24.890723859670945, + 24.854617041644637, + 24.816788922364456, + 24.776718768546242, + 24.73625920899541, + 24.700978455701474, + 24.671136163321023, + 24.64207200005353, + 24.587088784365157, + 24.53779118497829, + 24.486728785567376, + 24.431562950839247, + 24.38169773708085, + 24.328297825822776, + 24.276599871868942, + 24.224772425913297, + 24.162428409210815, + 24.108999844143725, + 24.060999850255737, + 24.007823385539826, + 23.95045776257748, + 23.886518242476402, + 23.822929291791056, + 23.752857554858075, + 23.67000039584403, + 23.5808239097325, + 23.512591599546912, + 23.463470360348992, + 23.389216620727467, + 23.318266949326393, + 23.246374127784183, + 23.1665202404201, + 23.081178270207545, + 22.995759514513132, + 22.857102278649872, + 22.7286943461538, + 22.630784763951695, + 22.519773596737906, + 22.40703737725799, + 22.299898656581206, + 22.20656929749959, + 22.13356657995059, + 22.077348282697628, + 22.032746389258506, + 21.98969751124837, + 21.956179961787647, + 21.933023884854798, + 21.961532752115396, + 21.985562840267733, + 22.02161919947292, + 22.06410472106222, + 22.109041790824485, + 22.150255838243133, + 22.17416737399831, + 22.19168630050818, + 22.195933896566686, + 22.204328645720935, + 22.222982424320115, + 22.24124193709188, + 22.261420684656905, + 22.267639481337028, + 22.26537910951989, + 22.25497208561715, + 22.24317710186746, + 22.236189764539326, + 22.228692126714254, + 22.209919886450948, + 22.2324720477666, + 22.249237849814968, + 22.265738326292816, + 22.283944666438195, + 22.3037899736367, + 22.32952370016075, + 22.346797280546603, + 22.358918955819284, + 22.369941741865585, + 22.381320497086545, + 22.393817732494917, + 22.41229546847551, + 22.44279368539804, + 22.436801776166746, + 22.444378177101385, + 22.454598640744468, + 22.47030065483292, + 22.485979060525747, + 22.503787724818853, + 22.520109774825958, + 22.538144685617098, + 22.563511560690937, + 22.589256205369725, + 22.61203047182582, + 22.62155868861696, + 22.605811289063354, + 22.59617163066871, + 22.572204115740526, + 22.542901993554622, + 22.51396466047405, + 22.476358203200554, + 22.440226508957394, + 22.43904115566495, + 22.415549345638873, + 22.388076822280485, + 22.36383851552439, + 22.336629161974415, + 22.313624096798947, + 22.284462367512717, + 22.225267764865162, + 22.179374911341036, + 22.138026875602172, + 22.09250033146091, + 22.0571081615997, + 22.027809802321283, + 21.984366280661625, + 21.957528387302347, + 21.93056648976108, + 21.896622705848884 + ], + "in_ema_200": [ + 26.08, + 26.07363184079602, + 26.066282270240837, + 26.056170008845406, + 26.046299660498686, + 26.03638623104099, + 26.026571442672424, + 26.011282174586135, + 25.99315996389374, + 25.97641210355649, + 25.959482629889262, + 25.94112956889534, + 25.92315813039887, + 25.895465014673512, + 25.873669342885716, + 25.853632832011233, + 25.8353449431355, + 25.815839023303308, + 25.794586893718204, + 25.77275020820857, + 25.756304932505003, + 25.73892876402237, + 25.72381504497737, + 25.708353203733818, + 25.693543719119553, + 25.679180100023835, + 25.66217333285942, + 25.64453976735833, + 25.6261363865886, + 25.60741861159767, + 25.589798525910133, + 25.573382620179682, + 25.557030554307246, + 25.53397552391613, + 25.512045419200547, + 25.489395216024423, + 25.46542113427294, + 25.44248162049908, + 25.418377325767747, + 25.394413372277523, + 25.370140602404113, + 25.342925273026957, + 25.317622533991862, + 25.293417334648662, + 25.267661938284, + 25.240570774718986, + 25.21151036900039, + 25.18219185786606, + 25.15088746127038, + 25.11595325767565, + 25.07893879740027, + 25.04671950588385, + 25.0189909535865, + 24.984672635640365, + 24.950795295982253, + 24.916309770649097, + 24.87943206148841, + 24.840734230030815, + 24.801552794906133, + 24.74840301585234, + 24.69700298584386, + 24.652575095437456, + 24.604290766129623, + 24.554944589352214, + 24.506387926771595, + 24.4607522260077, + 24.41979946753996, + 24.382786537514686, + 24.348529955051855, + 24.314564482862284, + 24.282927025321367, + 24.253899890741057, + 24.238040190335674, + 24.221485561576117, + 24.208386202754465, + 24.19740723556288, + 24.18758228794534, + 24.1773575885628, + 24.163254527980087, + 24.147907716756407, + 24.129520575296144, + 24.112410917830513, + 24.098158072876977, + 24.084132619415513, + 24.070915379421333, + 24.054488360720622, + 24.036135242703505, + 24.0158751905373, + 23.995361009536932, + 23.976153437302735, + 23.956937980215145, + 23.934978398322457, + 23.923535827194872, + 23.910963331401888, + 23.898615437557094, + 23.886987423253046, + 23.876072125509236, + 23.866956979981783, + 23.856041985156097, + 23.844100273861013, + 23.832119176608664, + 23.82045729425435, + 23.8093084654558, + 23.799912361321912, + 23.793843581607266, + 23.77887996387983, + 23.767448322448192, + 23.756876697349206, + 23.747902799863144, + 23.739168443645603, + 23.731217513858084, + 23.723145697799794, + 23.715751213244573, + 23.710470106645126, + 23.70558980707652, + 23.700260555264816, + 23.691850002476112, + 23.677204728819635, + 23.664098214105014, + 23.647390769188547, + 23.629257527704087, + 23.611105711508028, + 23.590646948209443, + 23.570391754694924, + 23.558845568081047, + 23.541742627105116, + 23.52356608355183, + 23.506117664810024, + 23.48784783729948, + 23.470555819017893, + 23.451644815843586, + 23.4250115340939, + 23.40142932977456, + 23.378778291667352, + 23.35488099523285, + 23.333339890802673, + 23.313207155570808, + 23.289394149047716, + 23.26959918239053, + 23.249702673113013, + 23.227964338057163 + ], + "in_macd": [ + 0.0, + -0.051054131054129925, + -0.09884806129819879, + -0.15790201734357368, + -0.20123714510170387, + -0.23402863100791294, + -0.2570529731736606, + -0.316834973751682, + -0.38399369245239257, + -0.42266227613582075, + -0.45093353370961253, + -0.48070806846161673, + -0.4969620991822872, + -0.5834065722633532, + -0.5994139905204499, + -0.5927598140492805, + -0.5683708175086295, + -0.5540094006462013, + -0.5519996364303807, + -0.550516207071194, + -0.5015988056408212, + -0.466331909299182, + -0.41663468955232474, + -0.37694672890105707, + -0.33755990242042344, + -0.3004612787969023, + -0.2903075277665401, + -0.28542572820980183, + -0.2859265892042693, + -0.28704918298393167, + -0.2773503697573503, + -0.25834246344299316, + -0.24130387629136862, + -0.2802473891920485, + -0.30038549885278343, + -0.32026253065133403, + -0.3446065010843711, + -0.3533705063970416, + -0.36737796917595134, + -0.37496355432551454, + -0.3810210520429713, + -0.4069519000889201, + -0.40946806992447904, + -0.3999924984859611, + -0.40236927301720016, + -0.4124095462480284, + -0.43352475124371637, + -0.4495150144028024, + -0.47518014919236506, + -0.5214707231819986, + -0.5712599680663892, + -0.5682679523140877, + -0.5260153137353392, + -0.5419596531538673, + -0.5474777577905598, + -0.5531403439556009, + -0.5732025941537842, + -0.5999225611847976, + -0.6209843865089866, + -0.7455201825719975, + -0.8248069722786617, + -0.8257307309117579, + -0.8515059750725982, + -0.8743611552547677, + -0.8799102433717998, + -0.8546861928267724, + -0.7912806125669753, + -0.7042673446988452, + -0.6089234186517523, + -0.527683323672953, + -0.44206577548531456, + -0.3515452944210935, + -0.17336947256825752, + -0.038633777697025806, + 0.09374927415590051, + 0.21235423758305672, + 0.3112344312928421, + 0.381169233415406, + 0.3997088164639635, + 0.39858274829444085, + 0.367559387212399, + 0.34783955289213964, + 0.349964018277781, + 0.3483263314058185, + 0.34843439631916695, + 0.3177608358231403, + 0.27335550112314166, + 0.21869769757045887, + 0.16972878940160285, + 0.13826735092854747, + 0.1104469378692734, + 0.06385889985566351, + 0.10919466608596196, + 0.1334982474221107, + 0.1518158880994669, + 0.16922354517603466, + 0.18571987427959868, + 0.21008913640598692, + 0.2116309897938251, + 0.2013252511114345, + 0.18968827349860362, + 0.1800127124230464, + 0.1735636236895104, + 0.17969537897019094, + 0.208377576082178, + 0.15667983790972073, + 0.14151289389529254, + 0.13400018398204594, + 0.1385529020388212, + 0.14174545433927221, + 0.14821545452521434, + 0.1499920591777375, + 0.15446099947042313, + 0.1725553430106146, + 0.1875574031288778, + 0.1931851436417169, + 0.17026459682252693, + 0.09971129550466884, + 0.0544662725860654, + -0.011517335371085125, + -0.07584617539026794, + -0.12697736144073346, + -0.18553339197667285, + -0.22929628322874507, + -0.19276525747775963, + -0.20741741385544898, + -0.22650480231255088, + -0.23449059324261512, + -0.24605221755257745, + -0.24592468996006644, + -0.2573811889692408, + -0.326842762962535, + -0.3552033378807842, + -0.36779121466424414, + -0.3852604490140905, + -0.3775732628321826, + -0.35767505983687187, + -0.36912034170850205, + -0.3435675529559852, + -0.32202542441249093, + -0.31783115932100614 + ], + "in_signal": [ + 0.0, + -0.010210826210825986, + -0.02793827322830055, + -0.05393102205135518, + -0.08339224666142492, + -0.11351952353072253, + -0.14222621345931016, + -0.17714796551778456, + -0.21851711090470619, + -0.25934614395092914, + -0.2976636219026658, + -0.334272511214456, + -0.3668104288080223, + -0.4101296574990885, + -0.44798652410336076, + -0.4769411820925447, + -0.49522710917576174, + -0.5069835674698497, + -0.515986781261956, + -0.5228926664238036, + -0.5186338942672072, + -0.5081734972736022, + -0.4898657357293467, + -0.4672819343636888, + -0.4413375279750358, + -0.41316227813940914, + -0.3885913280648354, + -0.3679582080938287, + -0.3515518843159168, + -0.33865134404951974, + -0.32639114919108586, + -0.3127814120414673, + -0.29848590489144755, + -0.2948382017515678, + -0.2959476611718109, + -0.30081063506771555, + -0.3095698082710467, + -0.3183299478962457, + -0.3281395521521868, + -0.33750435258685235, + -0.34620769247807615, + -0.358356534000245, + -0.3685788411850918, + -0.37486157264526565, + -0.38036311271965256, + -0.38677239942532776, + -0.39612286978900546, + -0.40680129871176485, + -0.42047706880788493, + -0.4406757996827077, + -0.46679263335944404, + -0.4870876971503728, + -0.49487322046736615, + -0.5042905070046664, + -0.512927957161845, + -0.5209704345205962, + -0.5314168664472338, + -0.5451180053947466, + -0.5602912816175947, + -0.5973370618084752, + -0.6428310439025126, + -0.6794109813043616, + -0.713829980058009, + -0.7459362150973607, + -0.7727310207522485, + -0.7891220551671534, + -0.7895537666471178, + -0.7724964822574634, + -0.7397818695363212, + -0.6973621603636475, + -0.6463028833879809, + -0.5873513655946034, + -0.5045549869893343, + -0.41137074513087263, + -0.310346741273518, + -0.2058065455022031, + -0.10239835014319407, + -0.005684833431474065, + 0.07539389654761346, + 0.14003166689697893, + 0.18553721096006295, + 0.2179976793464783, + 0.24439094713273884, + 0.2651780239873548, + 0.28182929845371724, + 0.2890156059276019, + 0.28588358496670985, + 0.2724464074874597, + 0.2519028838702883, + 0.22917577728194014, + 0.20543000939940678, + 0.17711578749065815, + 0.1635315632097189, + 0.15752490005219727, + 0.1563830976616512, + 0.15895118716452789, + 0.16430492458754206, + 0.17346176695123103, + 0.18109561151974984, + 0.18514153943808678, + 0.18605088625019017, + 0.18484325148476144, + 0.18258732592571122, + 0.18200893653460717, + 0.18728266444412134, + 0.18116209913724124, + 0.1732322580888515, + 0.1653858432674904, + 0.16001925502175657, + 0.15636449488525972, + 0.15473468681325064, + 0.15378616128614803, + 0.15392112892300305, + 0.15764797174052536, + 0.16362985801819585, + 0.16954091514290007, + 0.16968565147882544, + 0.15569078028399413, + 0.1354458787444084, + 0.10605323592130969, + 0.06967335365899416, + 0.03034321063904864, + -0.012832109884095656, + -0.056124944553025545, + -0.08345300713797238, + -0.10824588848146771, + -0.13189767124768434, + -0.1524162556466705, + -0.1711434480278519, + -0.1860996964142948, + -0.200355994925284, + -0.22565334853273422, + -0.25156334640234423, + -0.27480892005472424, + -0.2968992258465975, + -0.31303403324371454, + -0.321962238562346, + -0.3313938591915772, + -0.33382859794445885, + -0.33146796323806527, + -0.3287406024546535 + ], + "in_upper_bb": [ + NaN, + 26.665096679918772, + 26.42482780531273, + 26.3460919396649, + 26.232467993808932, + 26.137442083857803, + 26.05813573468177, + 26.10203317970091, + 26.164373461311126, + 26.136464839348612, + 26.099036883638075, + 26.074485387459813, + 26.036774600146764, + 26.171269237188707, + 26.1405587024648, + 26.090962972233186, + 26.03522167403418, + 25.987832303054066, + 25.952143887534316, + 25.920193979814606, + 25.606579802582544, + 25.428266989478455, + 25.25651602832532, + 25.13358310108142, + 24.994140801990028, + 24.840220846350576, + 24.633337810415256, + 24.563601538320693, + 24.54170461122384, + 24.497940353169003, + 24.454580021313564, + 24.437932090998665, + 24.417071980131738, + 24.39234443827698, + 24.431070421762644, + 24.472378141950056, + 24.509776311257326, + 24.529939766361217, + 24.567725334832655, + 24.598661141996036, + 24.57871252696151, + 24.597361339027852, + 24.53693390680732, + 24.4597018313594, + 24.366807169740696, + 24.256188349479597, + 24.20852737773919, + 24.1557024324737, + 24.12425737259479, + 24.13055260780036, + 24.111443098980253, + 23.959404569165898, + 23.74771031306011, + 23.7162820045698, + 23.639854340415326, + 23.565475830731128, + 23.525498890234424, + 23.465582390692056, + 23.407575187228126, + 23.584815286771423, + 23.620213815071722, + 23.555248977269166, + 23.471558347359238, + 23.33925720556632, + 23.19008861332725, + 23.01117794977515, + 22.83023313420405, + 22.64180153695689, + 22.49614708214695, + 22.413577369764347, + 22.382598768878918, + 22.303804503513526, + 22.41315940898148, + 22.62206545814608, + 22.894181050790465, + 23.198817690015137, + 23.518711964993035, + 23.80556810666038, + 23.994331717514186, + 24.093520586527088, + 24.12467555521294, + 24.192587335162408, + 24.231135707372413, + 24.205957050537794, + 24.132896190442935, + 24.00065255731668, + 23.874862558809852, + 23.76614010475751, + 23.671524196000615, + 23.54345916280544, + 23.421866873964344, + 23.354490397866815, + 23.367153571284582, + 23.37346069817395, + 23.345883415389757, + 23.286907203465947, + 23.20603968616667, + 23.161205235564353, + 23.16261496538738, + 23.166198898097825, + 23.18284409018682, + 23.198857837004766, + 23.20102263581142, + 23.224270511092264, + 23.30192427334423, + 23.301319191689945, + 23.30977667171462, + 23.30427224141747, + 23.29701765726752, + 23.292321324562536, + 23.277261285947382, + 23.124135489282295, + 23.146589382239814, + 23.211028732801523, + 23.27391853482366, + 23.318438035192983, + 23.320842353350013, + 23.35921750705858, + 23.37572505237769, + 23.44470423738587, + 23.521752354908752, + 23.57797716601398, + 23.651253077953413, + 23.68255363150506, + 23.604439235610986, + 23.619653785397304, + 23.62395057746797, + 23.608213268054897, + 23.571424798811197, + 23.516274829512522, + 23.447113501675208, + 23.451238029747003, + 23.368561726028393, + 23.202603567128858, + 22.998249762029282, + 22.738980801568776, + 22.52033495814319, + 22.461598289463407, + 22.331616780984024, + 22.269912975086005, + 22.23298251416964 + ], + "in_lower_bb": [ + NaN, + 24.854903320081224, + 24.81183886135394, + 24.606408060335102, + 24.55521200619107, + 24.535624582808868, + 24.53306426531823, + 24.28776682029909, + 24.002115427577767, + 23.875375160651387, + 23.779908570907384, + 23.667047945873524, + 23.5915638613917, + 23.217902191382723, + 23.11666796420186, + 23.070187027766814, + 23.05947244361288, + 23.032156585834823, + 22.98047716509726, + 22.925796020185395, + 23.043410197417458, + 23.078723010521546, + 23.138973971674677, + 23.173896898918585, + 23.22891919800997, + 23.302839153649423, + 23.401722189584746, + 23.411458461679306, + 23.393855388776164, + 23.381119646831, + 23.380639978686435, + 23.37978790900133, + 23.38014801986826, + 23.414875561723022, + 23.338649578237355, + 23.234911858049944, + 23.103943688742675, + 23.012280233638783, + 22.908494665167343, + 22.818558858003964, + 22.722007473038488, + 22.56585866097215, + 22.48428609319268, + 22.4330281686406, + 22.374422830259306, + 22.314541650520408, + 22.197202622260807, + 22.087527567526298, + 21.94308262740521, + 21.726287392199637, + 21.501336901019748, + 21.443465430834102, + 21.488159686939888, + 21.3525879954302, + 21.25401565958468, + 21.153324169268874, + 21.006311109765576, + 20.84925760930794, + 20.695564812771877, + 20.163324713228576, + 19.79069618492828, + 19.61536102273083, + 19.39905165264076, + 19.20735279443368, + 19.053521386672752, + 18.969932050224852, + 18.953376865795946, + 18.98530846304311, + 19.021352917853047, + 19.03342263023565, + 19.038301231121086, + 19.069575496486472, + 19.000220591018525, + 18.89174454185392, + 18.752128949209535, + 18.609492309984862, + 18.48958803500697, + 18.41970189333962, + 18.416638282485813, + 18.633539413472914, + 18.87411444478706, + 19.024002664837596, + 19.273454292627587, + 19.60299294946221, + 19.984133809557065, + 20.36637744268332, + 20.67866744119015, + 20.917389895242493, + 21.113425803999387, + 21.35449083719456, + 21.56708312603566, + 21.672889602133193, + 21.672726428715414, + 21.674989301826052, + 21.679066584610247, + 21.700542796534055, + 21.739410313833332, + 21.764244764435645, + 21.763835034612622, + 21.76375110190218, + 21.781105909813178, + 21.790102162995233, + 21.78993736418858, + 21.78432948890773, + 21.75009572665577, + 21.737700808310056, + 21.771243328285383, + 21.84724775858253, + 21.944582342732478, + 22.02978867543746, + 22.134358714052617, + 22.404484510717708, + 22.401530617760184, + 22.389591267198476, + 22.381701465176338, + 22.38118196480702, + 22.385277646649985, + 22.27290249294142, + 22.215394947622315, + 22.079325762614125, + 21.920777645091245, + 21.77904283398602, + 21.591266922046586, + 21.42896636849494, + 21.429080764389017, + 21.368866214602697, + 21.27306942253203, + 21.19530673194511, + 21.113595201188804, + 21.05673517048748, + 20.988886498324792, + 20.770261970252996, + 20.66043827397161, + 20.620396432871143, + 20.600460237970715, + 20.66172919843122, + 20.725875041856813, + 20.654611710536596, + 20.67859321901597, + 20.668797024913996, + 20.629727485830365 + ], + "out_sma_10": [ + 20.9799, + 20.97495, + 21.008300000000002, + 21.188724999999998, + 21.37998, + 21.553316666666664, + 21.661414285714283, + 21.7687375, + 21.8511, + 21.92149, + 22.10049, + 22.28249, + 22.456989999999998, + 22.582990000000002, + 22.65909, + 22.72259, + 22.72609, + 22.71209, + 22.705090000000002, + 22.70159, + 22.68685, + 22.683349999999997, + 22.72685, + 22.757849999999998, + 22.805249999999997, + 22.856740000000002, + 23.000880000000002, + 23.13388, + 23.25838, + 23.40188, + 23.49463, + 23.57663, + 23.63863 + ], + "out_sma_50": [ + 20.9799, + 20.97495, + 21.008300000000002, + 21.188724999999998, + 21.37998, + 21.553316666666664, + 21.661414285714283, + 21.7687375, + 21.8511, + 21.92149, + 21.998618181818184, + 22.064566666666668, + 22.122676923076924, + 22.18462857142857, + 22.232719999999997, + 22.2841125, + 22.28769411764706, + 22.292822222222224, + 22.30056842105263, + 22.31154, + 22.326347619047617, + 22.345831818181818, + 22.385360869565215, + 22.42347083333333, + 22.461732, + 22.504353846153847, + 22.551837037037036, + 22.5932, + 22.630848275862068, + 22.674986666666666, + 22.703212903225804, + 22.73045625, + 22.765139393939393 + ], + "out_sma_200": [ + 20.9799, + 20.97495, + 21.008300000000002, + 21.188724999999998, + 21.37998, + 21.553316666666664, + 21.661414285714283, + 21.7687375, + 21.8511, + 21.92149, + 21.998618181818184, + 22.064566666666668, + 22.122676923076924, + 22.18462857142857, + 22.232719999999997, + 22.2841125, + 22.28769411764706, + 22.292822222222224, + 22.30056842105263, + 22.31154, + 22.326347619047617, + 22.345831818181818, + 22.385360869565215, + 22.42347083333333, + 22.461732, + 22.504353846153847, + 22.551837037037036, + 22.5932, + 22.630848275862068, + 22.674986666666666, + 22.703212903225804, + 22.73045625, + 22.765139393939393 + ], + "out_ema_10": [ + 20.9799, + 20.978099999999998, + 20.99571818181818, + 21.12922396694215, + 21.313910518407212, + 21.51501769687863, + 21.65955993380979, + 21.81600358220801, + 21.942184749079278, + 22.053605703792137, + 22.183841030375383, + 22.294051752125313, + 22.389678706284347, + 22.498828032414465, + 22.572859299248197, + 22.660521244839433, + 22.603153745777718, + 22.562580337454495, + 22.540293003371858, + 22.536603366395155, + 22.552220936141488, + 22.589089856843035, + 22.710164428326117, + 22.81740725953955, + 22.919696848714175, + 23.037915603493413, + 23.174003675585517, + 23.271457552751787, + 23.3466470886151, + 23.4572567088669, + 23.47411912543655, + 23.492461102629903, + 23.562013629424463 + ], + "out_ema_50": [ + 20.9799, + 20.979511764705883, + 20.983256401384086, + 21.012540464074906, + 21.05695064195432, + 21.11040355795611, + 21.15744655568332, + 21.2108800240879, + 21.261825905496217, + 21.3125386150846, + 21.369690041944025, + 21.425388471671713, + 21.48007911984145, + 21.539291703377078, + 21.592888107166214, + 21.650225828453813, + 21.6774718743968, + 21.705021996969478, + 21.73384466375499, + 21.764674284784206, + 21.798314508910316, + 21.835831586992263, + 21.891485250247467, + 21.946721122786784, + 22.00292813757946, + 22.06437801453713, + 22.13190828847685, + 22.193794237948346, + 22.252272895283706, + 22.319046507233363, + 22.367319193224212, + 22.41467922486248, + 22.471946706240423 + ], + "out_ema_200": [ + 20.9799, + 20.979801492537312, + 20.980748741367787, + 20.988203977772088, + 20.999714385953464, + 21.013846581118106, + 21.026743630062207, + 21.041601902399897, + 21.056212828744176, + 21.071126133930804, + 21.088029356478756, + 21.104964387757576, + 21.122029418725162, + 21.14061619067815, + 21.1581821987311, + 21.177056007698955, + 21.18867734095568, + 21.200531297762094, + 21.21286431967491, + 21.225870644852275, + 21.239767454356233, + 21.254844395108908, + 21.27474644092872, + 21.294898217635897, + 21.315645499052454, + 21.33807589209671, + 21.362437326006198, + 21.38579615858325, + 21.408673808746602, + 21.434010387764047, + 21.45506501077137, + 21.47615889126121, + 21.500027957019807 + ], + "out_macd": [ + 0.0, + -0.0007897435897454841, + 0.006976579735553656, + 0.06523251305610955, + 0.14323664869978003, + 0.22465599544396753, + 0.2771109708652659, + 0.3318023508008672, + 0.37007277837661334, + 0.39942912159548527, + 0.4350202267202903, + 0.45955091903493894, + 0.4759262372981503, + 0.49689349534142835, + 0.5009573756278591, + 0.5103184513436894, + 0.4551988559490425, + 0.40961855920452805, + 0.37402580751917114, + 0.348259112523305, + 0.33227940433539516, + 0.3265428306344873, + 0.35821311812654955, + 0.3825335642456693, + 0.4036104543475929, + 0.4306728559448523, + 0.46423829473535605, + 0.47915095139759956, + 0.4833799450629215, + 0.5027231173640914, + 0.47984129375544526, + 0.4584399642186945, + 0.4603797776674661 + ], + "out_signal": [ + 0.0, + -0.00015794871794909683, + 0.0012689569727514537, + 0.014061668189423074, + 0.039896664291494466, + 0.07684853052198909, + 0.11690101859064447, + 0.159881285032689, + 0.20191958370147386, + 0.24142149128027618, + 0.280141238368279, + 0.316023174501611, + 0.3480037870609189, + 0.3777817287170208, + 0.4024168580991885, + 0.4239971767480887, + 0.43023751258827947, + 0.42611372191152924, + 0.4156961390330577, + 0.40220873373110716, + 0.3882228678519648, + 0.3758868604084693, + 0.3723521119520854, + 0.3743884024108022, + 0.38023281279816035, + 0.39032082142749874, + 0.4051043160890702, + 0.41991364315077606, + 0.43260690353320513, + 0.4466301462993824, + 0.453272375790595, + 0.4543058934762149, + 0.4555206703144652 + ], + "out_upper_bb": [ + NaN, + 20.988950714267496, + 21.124251196630308, + 21.916608239263002, + 22.442491180176475, + 22.82777278857384, + 22.95783808693862, + 23.113801547067755, + 23.202860540924316, + 23.27145968015335, + 23.377719920830014, + 23.45660882468379, + 23.51977866872479, + 23.604725760797223, + 23.650956535178207, + 23.714615201150895, + 23.673087259449396, + 23.63755518509549, + 23.60915755791829, + 23.589001923461808, + 23.511947988412732, + 23.387237565553402, + 23.281809774872546, + 23.302205895112554, + 23.388660683302643, + 23.527425911991934, + 23.689355810019407, + 23.813590710561204, + 23.911780502621987, + 24.054449108964167, + 24.107880291312135, + 24.158783899670876, + 24.252001926259126 + ], + "out_lower_bb": [ + NaN, + 20.960949285732504, + 20.892348803369696, + 20.460841760736994, + 20.317468819823524, + 20.27886054475949, + 20.364990484489947, + 20.423673452932245, + 20.49933945907568, + 20.57152031984665, + 20.619516442806354, + 20.672524508649545, + 20.725575177429057, + 20.764531382059914, + 20.814483464821787, + 20.853609798849103, + 20.902300975844724, + 20.948089259348958, + 20.99197928418697, + 21.034078076538194, + 21.275392011587268, + 21.578602434446598, + 21.90203022512745, + 22.038634104887446, + 22.075679316697357, + 22.051904088008065, + 22.037614189980587, + 22.032379289438797, + 22.051689497378014, + 22.049020891035834, + 22.073599708687865, + 22.101196100329123, + 22.113478073740872 + ], + "overall_sma_10": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.82542, + 24.692919999999997, + 24.572920000000003, + 24.38192, + 24.246000000000002, + 24.127, + 24.02357, + 23.96207, + 23.911070000000002, + 23.84007, + 23.82457, + 23.81407, + 23.82257, + 23.92556, + 23.97706, + 24.01606, + 24.01149, + 24.01299, + 24.024490000000004, + 24.03899, + 24.01065, + 24.00365, + 23.97465, + 23.88166, + 23.79266, + 23.69123, + 23.60223, + 23.529230000000002, + 23.451729999999998, + 23.378230000000002, + 23.29007, + 23.159570000000002, + 23.04657, + 23.01107, + 22.94857, + 22.8795, + 22.803500000000003, + 22.714, + 22.61561, + 22.47861, + 22.32271, + 22.2433, + 22.1893, + 22.0578, + 21.9453, + 21.8393, + 21.72831, + 21.60084, + 21.48753, + 21.26953, + 21.0882, + 20.92731, + 20.681310000000003, + 20.488809999999997, + 20.29831, + 20.14181, + 20.0553, + 20.02627, + 20.02997, + 20.17747, + 20.3327, + 20.44607, + 20.73207, + 21.025, + 21.348, + 21.666500000000003, + 21.953000000000003, + 22.199, + 22.381, + 22.549590000000002, + 22.66609, + 22.770519999999998, + 22.77252, + 22.78395, + 22.76903, + 22.70053, + 22.60053, + 22.48453, + 22.403950000000002, + 22.34836, + 22.322860000000002, + 22.25686, + 22.267360000000004, + 22.2645, + 22.25592, + 22.286920000000002, + 22.34492, + 22.440920000000002, + 22.5225, + 22.58159, + 22.64109, + 22.7321, + 22.723599999999998, + 22.7441, + 22.796100000000003, + 22.7521, + 22.7361, + 22.7106, + 22.7191, + 22.74052, + 22.77053, + 22.796519999999997, + 22.82452, + 22.85652, + 22.85952, + 22.94752, + 22.970019999999998, + 22.921519999999997, + 22.87202, + 22.78351, + 22.672, + 22.5605, + 22.418, + 22.255, + 22.174, + 22.041, + 21.927, + 21.882, + 21.813, + 21.789499999999997, + 21.764, + 21.660999999999998, + 21.611, + 21.568, + 21.42471, + 21.35971, + 21.31921, + 21.234209999999997, + 21.197210000000002, + 21.14921, + 21.09871, + 21.1192, + 21.1107, + 21.1057, + 21.18099, + 21.27649, + 21.38749, + 21.526490000000003, + 21.64849, + 21.77249, + 21.92149, + 22.10049, + 22.282490000000003, + 22.45699, + 22.58299, + 22.65909, + 22.72259, + 22.72609, + 22.71209, + 22.70509, + 22.701590000000003, + 22.68685, + 22.68335, + 22.72685, + 22.75785, + 22.80525, + 22.85674, + 23.000880000000002, + 23.133879999999998, + 23.25838, + 23.40188, + 23.494629999999997, + 23.57663, + 23.63863 + ], + "overall_sma_50": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.93947272727273, + 24.87076666666667, + 24.81416923076923, + 24.694585714285715, + 24.62861333333333, + 24.580575, + 24.54734705882353, + 24.509994444444445, + 24.466310526315787, + 24.422995, + 24.408566666666665, + 24.390449999999998, + 24.38303913043478, + 24.37415833333333, + 24.367992, + 24.363453846153845, + 24.34888148148148, + 24.332492857142856, + 24.313958620689654, + 24.29499333333333, + 24.280206451612905, + 24.269575, + 24.25928484848485, + 24.22930588235294, + 24.203611428571428, + 24.176725, + 24.147083783783785, + 24.12110789473684, + 24.09287435897436, + 24.0658025, + 24.03870975609756, + 24.005288095238093, + 23.977258139534882, + 23.95243409090909, + 23.924713333333333, + 23.89471956521739, + 23.861214893617024, + 23.827960416666667, + 23.791391836734693, + 23.748364000000002, + 23.654684000000003, + 23.582701999999998, + 23.521202, + 23.451602, + 23.381918, + 23.310617999999998, + 23.23382, + 23.163826000000004, + 23.098086, + 23.001086, + 22.90724, + 22.82958, + 22.74288, + 22.67298, + 22.59238, + 22.51358, + 22.440165999999998, + 22.376666, + 22.321866, + 22.268566, + 22.208866000000004, + 22.15598, + 22.12478, + 22.092868, + 22.066567999999997, + 22.043667999999997, + 22.028468000000004, + 22.013868000000002, + 21.993168, + 21.970686, + 21.939953999999997, + 21.909353999999997, + 21.884354000000002, + 21.873326000000002, + 21.861841999999996, + 21.845527999999998, + 21.828128000000003, + 21.804928, + 21.783611999999998, + 21.764712, + 21.746512000000003, + 21.728812, + 21.728512000000002, + 21.724012000000002, + 21.723312, + 21.727012000000006, + 21.736412, + 21.750312000000005, + 21.76499, + 21.785308, + 21.810187999999997, + 21.826572000000002, + 21.835372000000003, + 21.861272, + 21.893472000000003, + 21.909572000000004, + 21.93797, + 21.972264, + 22.011304000000006, + 22.079506000000002, + 22.146653999999998, + 22.200414000000002, + 22.264014000000003, + 22.334814, + 22.405714000000003, + 22.470713999999997, + 22.520913999999998, + 22.551313999999998, + 22.579714000000003, + 22.600713999999996, + 22.614514, + 22.623300000000004, + 22.6012, + 22.580814, + 22.570914000000002, + 22.545614, + 22.515714, + 22.487913999999996, + 22.466113999999997, + 22.448695999999998, + 22.434096, + 22.401396, + 22.368896, + 22.337624, + 22.302049999999998, + 22.277449999999998, + 22.259449999999998, + 22.237849999999998, + 22.224766, + 22.208865999999997, + 22.189265999999996, + 22.173864, + 22.137564, + 22.105864, + 22.087064, + 22.075364, + 22.067963999999996, + 22.054964, + 22.049964, + 22.047046, + 22.045346, + 22.047542, + 22.049342000000003, + 22.048442, + 22.044442, + 22.056762, + 22.065262000000004, + 22.058062, + 22.048561999999997, + 22.03996, + 22.031558, + 22.025608, + 22.021107999999998, + 22.022508, + 22.024108, + 22.028308000000003, + 22.042606, + 22.073933999999998, + 22.100934, + 22.134933999999998, + 22.177534, + 22.212434, + 22.252834000000004, + 22.299234000000002 + ], + "overall_sma_200": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.93947272727273, + 24.87076666666667, + 24.81416923076923, + 24.694585714285715, + 24.62861333333333, + 24.580575, + 24.54734705882353, + 24.509994444444445, + 24.466310526315787, + 24.422995, + 24.408566666666665, + 24.390449999999998, + 24.38303913043478, + 24.37415833333333, + 24.367992, + 24.363453846153845, + 24.34888148148148, + 24.332492857142856, + 24.313958620689654, + 24.29499333333333, + 24.280206451612905, + 24.269575, + 24.25928484848485, + 24.22930588235294, + 24.203611428571428, + 24.176725, + 24.147083783783785, + 24.12110789473684, + 24.09287435897436, + 24.0658025, + 24.03870975609756, + 24.005288095238093, + 23.977258139534882, + 23.95243409090909, + 23.924713333333333, + 23.89471956521739, + 23.861214893617024, + 23.827960416666667, + 23.791391836734693, + 23.748364000000002, + 23.702239215686276, + 23.66644423076923, + 23.63990754716981, + 23.60157592592593, + 23.56482, + 23.527680357142856, + 23.48702105263158, + 23.443974137931036, + 23.400906779661014, + 23.335224999999998, + 23.273708196721312, + 23.224648387096774, + 23.17028888888889, + 23.11520625, + 23.062279999999998, + 23.014669696969698, + 22.974823880597015, + 22.941370588235294, + 22.912365217391304, + 22.884117142857143, + 22.859481690140846, + 22.83873472222222, + 22.836286301369864, + 22.832745945945945, + 22.83370933333333, + 22.83727894736842, + 22.842119480519482, + 22.84619487179487, + 22.845103797468354, + 22.84230125, + 22.835606172839505, + 22.830415853658536, + 22.828603614457833, + 22.826936904761904, + 22.8261, + 22.821377906976746, + 22.814350574712645, + 22.80509659090909, + 22.79553595505618, + 22.78741888888889, + 22.77926043956044, + 22.768072826086954, + 22.76825483870968, + 22.767103191489362, + 22.76608105263158, + 22.765705208333333, + 22.765955670103093, + 22.767935714285716, + 22.767956565656565, + 22.766835999999998, + 22.765580198019805, + 22.764546078431376, + 22.76391941747573, + 22.764891346153846, + 22.76894, + 22.764421698113207, + 22.763165420560746, + 22.762626851851852, + 22.763474311926604, + 22.764443636363637, + 22.766026126126125, + 22.767400892857143, + 22.769282300884953, + 22.77292894736842, + 22.776816521739132, + 22.78020603448276, + 22.7808452991453, + 22.776092372881354, + 22.77259579831933, + 22.7660325, + 22.758255371900827, + 22.750441803278687, + 22.740722764227645, + 22.73116048387097, + 22.7285912, + 22.72153888888889, + 22.713613385826772, + 22.70624140625, + 22.698208527131783, + 22.690914615384617, + 22.682358015267177, + 22.667908333333333, + 22.655781203007518, + 22.644357462686568, + 22.632007407407407, + 22.621404411764704, + 22.61183211678832, + 22.599572463768116, + 22.590223021582734, + 22.580792857142857, + 22.57004255319149, + 22.55884436619718, + 22.547733566433564, + 22.53750625, + 22.53193724137931, + 22.529286986301372, + 22.52854353741497, + 22.52706689189189, + 22.52701946308725, + 22.526906, + 22.527092052980134, + 22.52868947368421, + 22.530397385620915, + 22.532277922077924, + 22.535230967741935, + 22.537607692307695, + 22.540903184713375, + 22.539663291139238, + 22.538659119496856, + 22.5380425, + 22.53793043478261, + 22.5384524691358, + 22.539780981595094, + 22.544142073170732, + 22.54872303030303, + 22.553730722891565, + 22.559815568862277, + 22.567116666666667, + 22.573879289940827, + 22.580415294117646, + 22.58845380116959, + 22.594044186046514, + 22.59971445086705, + 22.60704367816092 + ], + "overall_ema_10": [ + 26.08, + 25.96363636363636, + 25.849338842975204, + 25.7040045078888, + 25.58767641554538, + 25.4899170672644, + 25.4099321459436, + 25.242671755772037, + 25.05127689108621, + 24.91649927452508, + 24.799863042793245, + 24.675342489558105, + 24.57709840054754, + 24.31580778226617, + 24.204751821854135, + 24.14206967242611, + 24.119093368348636, + 24.07471275592161, + 24.002946800299497, + 23.929683745699585, + 23.964286701026932, + 23.972598209931128, + 24.017580353580012, + 24.045274834747282, + 24.07704304661141, + 24.108489765409335, + 24.083309808062182, + 24.048162570232694, + 24.002133012008567, + 23.955381555279736, + 23.93378490886524, + 23.934914925435194, + 23.934021302628796, + 23.807835611241742, + 23.72095640919779, + 23.632727971161827, + 23.53223197640513, + 23.464553435240557, + 23.383725537924093, + 23.31577544011971, + 23.250179905552493, + 23.138329013633857, + 23.07681464751861, + 23.04193925706068, + 22.980677573958737, + 22.901463469602604, + 22.795742838765765, + 22.699244140808354, + 22.5786724788432, + 22.40800475541716, + 22.224003890795856, + 22.15434863792388, + 22.173557976483174, + 22.06382016257714, + 21.975852860290384, + 21.88660688569213, + 21.763605633748107, + 21.623004609430268, + 21.492094680442943, + 21.122622920362407, + 20.842636934841966, + 20.73161203759797, + 20.562228030761975, + 20.39545929789616, + 20.264466698278675, + 20.20183638950073, + 20.227866136864233, + 20.31370865743437, + 20.42757981062812, + 20.51983802687755, + 20.63168565835436, + 20.76514281138084, + 21.109662300220688, + 21.375960063816926, + 21.65396732494112, + 21.9177914476791, + 22.152738457191994, + 22.33587691952072, + 22.412990206880586, + 22.45079198744775, + 22.42337526245725, + 22.42094339655593, + 22.468044597182125, + 22.508145579512647, + 22.55317365596489, + 22.528960263971275, + 22.47096748870377, + 22.385337036212174, + 22.306948484173596, + 22.262957850687485, + 22.223329150562485, + 22.137269305005667, + 22.25503852227736, + 22.328667881863293, + 22.390728266979057, + 22.452414036619228, + 22.51379330268846, + 22.59492179310874, + 22.626754194361695, + 22.632053431750474, + 22.6334982623413, + 22.638334941915605, + 22.64954677065822, + 22.688720085083997, + 22.779861887795995, + 22.690796090014906, + 22.67974225546674, + 22.684334572654603, + 22.715364650353767, + 22.743498350289446, + 22.779244104782272, + 22.804836085730948, + 22.8366840701435, + 22.900014239208318, + 22.95819346844317, + 22.996703746908047, + 22.9709394292884, + 22.834404987599598, + 22.748149535308762, + 22.60939507434353, + 22.466777788099254, + 22.346454553899388, + 22.202553725917678, + 22.084816684841734, + 22.143940923961416, + 22.088678937786614, + 22.020737312734504, + 21.975148710419138, + 21.919667126706567, + 21.88881855821446, + 21.83085154763001, + 21.63887853897001, + 21.532718804611825, + 21.45858811286422, + 21.371044819616177, + 21.33812757968596, + 21.33301347428851, + 21.25792011532696, + 21.26557100344933, + 21.26637627554945, + 21.22976240726773, + 21.184332878673597, + 21.145363264369305, + 21.132569943574886, + 21.241193590197632, + 21.405522028343515, + 21.589972568644693, + 21.72088664707293, + 21.86617998396876, + 21.98323816870171, + 22.0871948653014, + 22.21132307161023, + 22.31653705859019, + 22.408075775210154, + 22.513880179717397, + 22.58517469249605, + 22.670597475678584, + 22.611397934646114, + 22.569325582892276, + 22.545811840548225, + 22.541118778630363, + 22.55591536433393, + 22.592112570818667, + 22.712637557942543, + 22.819430729225715, + 22.921352414821037, + 23.039270157580848, + 23.175111947111603, + 23.272364320364037, + 23.347388989388755, + 23.457863718590797, + 23.474615769756106, + 23.492867447982267, + 23.562346093803672 + ], + "overall_ema_50": [ + 26.08, + 26.05490196078431, + 26.026670511341788, + 25.98836970697544, + 25.952127757682288, + 25.916750198557494, + 25.882759994692492, + 25.828141955684945, + 25.763901094677692, + 25.706885365474644, + 25.650732998201132, + 25.590508174742265, + 25.53342942279159, + 25.43956944542721, + 25.371547114233987, + 25.31227075681305, + 25.261424844781168, + 25.207055243025046, + 25.14717072369073, + 25.08649736197737, + 25.048595504644922, + 25.00786626916865, + 24.976969552730665, + 24.945319766349073, + 24.91687585394323, + 24.890723859670945, + 24.854617041644637, + 24.816788922364456, + 24.776718768546242, + 24.73625920899541, + 24.700978455701474, + 24.671136163321023, + 24.64207200005353, + 24.587088784365157, + 24.53779118497829, + 24.486728785567376, + 24.431562950839247, + 24.38169773708085, + 24.328297825822776, + 24.276599871868942, + 24.224772425913297, + 24.162428409210815, + 24.108999844143725, + 24.060999850255737, + 24.007823385539826, + 23.95045776257748, + 23.886518242476402, + 23.822929291791056, + 23.752857554858075, + 23.67000039584403, + 23.5808239097325, + 23.512591599546912, + 23.463470360348992, + 23.389216620727467, + 23.318266949326393, + 23.246374127784183, + 23.1665202404201, + 23.081178270207545, + 22.995759514513132, + 22.857102278649872, + 22.7286943461538, + 22.630784763951695, + 22.519773596737906, + 22.40703737725799, + 22.299898656581206, + 22.20656929749959, + 22.13356657995059, + 22.077348282697628, + 22.032746389258506, + 21.98969751124837, + 21.956179961787647, + 21.933023884854798, + 21.961532752115396, + 21.985562840267733, + 22.02161919947292, + 22.06410472106222, + 22.109041790824485, + 22.150255838243133, + 22.17416737399831, + 22.19168630050818, + 22.195933896566686, + 22.204328645720935, + 22.222982424320115, + 22.24124193709188, + 22.261420684656905, + 22.267639481337028, + 22.26537910951989, + 22.25497208561715, + 22.24317710186746, + 22.236189764539326, + 22.228692126714254, + 22.209919886450948, + 22.2324720477666, + 22.249237849814968, + 22.265738326292816, + 22.283944666438195, + 22.3037899736367, + 22.32952370016075, + 22.346797280546603, + 22.358918955819284, + 22.369941741865585, + 22.381320497086545, + 22.393817732494917, + 22.41229546847551, + 22.44279368539804, + 22.436801776166746, + 22.444378177101385, + 22.454598640744468, + 22.47030065483292, + 22.485979060525747, + 22.503787724818853, + 22.520109774825958, + 22.538144685617098, + 22.563511560690937, + 22.589256205369725, + 22.61203047182582, + 22.62155868861696, + 22.605811289063354, + 22.59617163066871, + 22.572204115740526, + 22.542901993554622, + 22.51396466047405, + 22.476358203200554, + 22.440226508957394, + 22.43904115566495, + 22.415549345638873, + 22.388076822280485, + 22.36383851552439, + 22.336629161974415, + 22.313624096798947, + 22.284462367512717, + 22.225267764865162, + 22.179374911341036, + 22.138026875602172, + 22.09250033146091, + 22.0571081615997, + 22.027809802321283, + 21.984366280661625, + 21.957528387302347, + 21.93056648976108, + 21.896622705848884, + 21.860672795815596, + 21.82574445088165, + 21.796303492023547, + 21.793703355081448, + 21.80747969409786, + 21.831500098250885, + 21.850264800280264, + 21.87652892575947, + 21.901370928670865, + 21.927003441272007, + 21.960058208280948, + 21.99260494521111, + 22.02505181010479, + 22.06289291559088, + 22.095955938508887, + 22.133565509547754, + 22.14185705819294, + 22.151195997087335, + 22.16252164426038, + 22.176540403308994, + 22.194029014943936, + 22.216027877102995, + 22.256771881922486, + 22.29768278851376, + 22.340126600728908, + 22.38835300854346, + 22.443178380757445, + 22.49285765994343, + 22.539608339945648, + 22.595113895241894, + 22.632560409153974, + 22.669518824481273, + 22.716792596070245 + ], + "overall_ema_200": [ + 26.08, + 26.07363184079602, + 26.066282270240837, + 26.056170008845406, + 26.046299660498686, + 26.03638623104099, + 26.026571442672424, + 26.011282174586135, + 25.99315996389374, + 25.97641210355649, + 25.959482629889262, + 25.94112956889534, + 25.92315813039887, + 25.895465014673512, + 25.873669342885716, + 25.853632832011233, + 25.8353449431355, + 25.815839023303308, + 25.794586893718204, + 25.77275020820857, + 25.756304932505003, + 25.73892876402237, + 25.72381504497737, + 25.708353203733818, + 25.693543719119553, + 25.679180100023835, + 25.66217333285942, + 25.64453976735833, + 25.6261363865886, + 25.60741861159767, + 25.589798525910133, + 25.573382620179682, + 25.557030554307246, + 25.53397552391613, + 25.512045419200547, + 25.489395216024423, + 25.46542113427294, + 25.44248162049908, + 25.418377325767747, + 25.394413372277523, + 25.370140602404113, + 25.342925273026957, + 25.317622533991862, + 25.293417334648662, + 25.267661938284, + 25.240570774718986, + 25.21151036900039, + 25.18219185786606, + 25.15088746127038, + 25.11595325767565, + 25.07893879740027, + 25.04671950588385, + 25.0189909535865, + 24.984672635640365, + 24.950795295982253, + 24.916309770649097, + 24.87943206148841, + 24.840734230030815, + 24.801552794906133, + 24.74840301585234, + 24.69700298584386, + 24.652575095437456, + 24.604290766129623, + 24.554944589352214, + 24.506387926771595, + 24.4607522260077, + 24.41979946753996, + 24.382786537514686, + 24.348529955051855, + 24.314564482862284, + 24.282927025321367, + 24.253899890741057, + 24.238040190335674, + 24.221485561576117, + 24.208386202754465, + 24.19740723556288, + 24.18758228794534, + 24.1773575885628, + 24.163254527980087, + 24.147907716756407, + 24.129520575296144, + 24.112410917830513, + 24.098158072876977, + 24.084132619415513, + 24.070915379421333, + 24.054488360720622, + 24.036135242703505, + 24.0158751905373, + 23.995361009536932, + 23.976153437302735, + 23.956937980215145, + 23.934978398322457, + 23.923535827194872, + 23.910963331401888, + 23.898615437557094, + 23.886987423253046, + 23.876072125509236, + 23.866956979981783, + 23.856041985156097, + 23.844100273861013, + 23.832119176608664, + 23.82045729425435, + 23.8093084654558, + 23.799912361321912, + 23.793843581607266, + 23.77887996387983, + 23.767448322448192, + 23.756876697349206, + 23.747902799863144, + 23.739168443645603, + 23.731217513858084, + 23.723145697799794, + 23.715751213244573, + 23.710470106645126, + 23.70558980707652, + 23.700260555264816, + 23.691850002476112, + 23.677204728819635, + 23.664098214105014, + 23.647390769188547, + 23.629257527704087, + 23.611105711508028, + 23.590646948209443, + 23.570391754694924, + 23.558845568081047, + 23.541742627105116, + 23.52356608355183, + 23.506117664810024, + 23.48784783729948, + 23.470555819017893, + 23.451644815843586, + 23.4250115340939, + 23.40142932977456, + 23.378778291667352, + 23.35488099523285, + 23.333339890802673, + 23.313207155570808, + 23.289394149047716, + 23.26959918239053, + 23.249702673113013, + 23.227964338057163, + 23.20559553867351, + 23.183350806945416, + 23.162372191950936, + 23.148119732329537, + 23.13813844146059, + 23.130992785326654, + 23.122823702885594, + 23.11682545708574, + 23.11078739283613, + 23.105257170021844, + 23.101920282757945, + 23.098816598352393, + 23.096042303841426, + 23.094987156539524, + 23.093106687320226, + 23.092727516302116, + 23.085287441513042, + 23.078269656025352, + 23.071918714174355, + 23.066426985675108, + 23.062009801738043, + 23.058954977840152, + 23.060905674578063, + 23.06328472259221, + 23.066436118387315, + 23.071445709249137, + 23.078559682291434, + 23.08484267052734, + 23.09081438524846, + 23.099413247086783, + 23.10389669736453, + 23.108584292415628, + 23.116210319356767 + ], + "overall_macd": [ + 0.0, + -0.051054131054129925, + -0.09884806129819879, + -0.15790201734357368, + -0.20123714510170387, + -0.23402863100791294, + -0.2570529731736606, + -0.316834973751682, + -0.38399369245239257, + -0.42266227613582075, + -0.45093353370961253, + -0.48070806846161673, + -0.4969620991822872, + -0.5834065722633532, + -0.5994139905204499, + -0.5927598140492805, + -0.5683708175086295, + -0.5540094006462013, + -0.5519996364303807, + -0.550516207071194, + -0.5015988056408212, + -0.466331909299182, + -0.41663468955232474, + -0.37694672890105707, + -0.33755990242042344, + -0.3004612787969023, + -0.2903075277665401, + -0.28542572820980183, + -0.2859265892042693, + -0.28704918298393167, + -0.2773503697573503, + -0.25834246344299316, + -0.24130387629136862, + -0.2802473891920485, + -0.30038549885278343, + -0.32026253065133403, + -0.3446065010843711, + -0.3533705063970416, + -0.36737796917595134, + -0.37496355432551454, + -0.3810210520429713, + -0.4069519000889201, + -0.40946806992447904, + -0.3999924984859611, + -0.40236927301720016, + -0.4124095462480284, + -0.43352475124371637, + -0.4495150144028024, + -0.47518014919236506, + -0.5214707231819986, + -0.5712599680663892, + -0.5682679523140877, + -0.5260153137353392, + -0.5419596531538673, + -0.5474777577905598, + -0.5531403439556009, + -0.5732025941537842, + -0.5999225611847976, + -0.6209843865089866, + -0.7455201825719975, + -0.8248069722786617, + -0.8257307309117579, + -0.8515059750725982, + -0.8743611552547677, + -0.8799102433717998, + -0.8546861928267724, + -0.7912806125669753, + -0.7042673446988452, + -0.6089234186517523, + -0.527683323672953, + -0.44206577548531456, + -0.3515452944210935, + -0.17336947256825752, + -0.038633777697025806, + 0.09374927415590051, + 0.21235423758305672, + 0.3112344312928421, + 0.381169233415406, + 0.3997088164639635, + 0.39858274829444085, + 0.367559387212399, + 0.34783955289213964, + 0.349964018277781, + 0.3483263314058185, + 0.34843439631916695, + 0.3177608358231403, + 0.27335550112314166, + 0.21869769757045887, + 0.16972878940160285, + 0.13826735092854747, + 0.1104469378692734, + 0.06385889985566351, + 0.10919466608596196, + 0.1334982474221107, + 0.1518158880994669, + 0.16922354517603466, + 0.18571987427959868, + 0.21008913640598692, + 0.2116309897938251, + 0.2013252511114345, + 0.18968827349860362, + 0.1800127124230464, + 0.1735636236895104, + 0.17969537897019094, + 0.208377576082178, + 0.15667983790972073, + 0.14151289389529254, + 0.13400018398204594, + 0.1385529020388212, + 0.14174545433927221, + 0.14821545452521434, + 0.1499920591777375, + 0.15446099947042313, + 0.1725553430106146, + 0.1875574031288778, + 0.1931851436417169, + 0.17026459682252693, + 0.09971129550466884, + 0.0544662725860654, + -0.011517335371085125, + -0.07584617539026794, + -0.12697736144073346, + -0.18553339197667285, + -0.22929628322874507, + -0.19276525747775963, + -0.20741741385544898, + -0.22650480231255088, + -0.23449059324261512, + -0.24605221755257745, + -0.24592468996006644, + -0.2573811889692408, + -0.326842762962535, + -0.3552033378807842, + -0.36779121466424414, + -0.3852604490140905, + -0.3775732628321826, + -0.35767505983687187, + -0.36912034170850205, + -0.3435675529559852, + -0.32202542441249093, + -0.31783115932100614, + -0.31771165066732365, + -0.31478711652934166, + -0.30053242891093035, + -0.2336886431254399, + -0.14554962414107564, + -0.052898830074795455, + 0.011518730291374624, + 0.07860919803933086, + 0.12947940270750635, + 0.17144917100641877, + 0.21952065134310317, + 0.25628525102177946, + 0.2845619573110909, + 0.31703445417809206, + 0.3321620861487844, + 0.35211493642611913, + 0.3070966289633361, + 0.27111822136185637, + 0.244626668724095, + 0.22746517684295497, + 0.21960400597490448, + 0.22151215978512084, + 0.26036883687535095, + 0.2914346797594298, + 0.3188345888024031, + 0.35181702934829673, + 0.3909193171908214, + 0.41100550490573085, + 0.420064421150677, + 0.4439132652610951, + 0.42523172414804833, + 0.4077435455079339, + 0.41332695488667426 + ], + "overall_signal": [ + 0.0, + -0.010210826210825986, + -0.02793827322830055, + -0.05393102205135518, + -0.08339224666142492, + -0.11351952353072253, + -0.14222621345931016, + -0.17714796551778456, + -0.21851711090470619, + -0.25934614395092914, + -0.2976636219026658, + -0.334272511214456, + -0.3668104288080223, + -0.4101296574990885, + -0.44798652410336076, + -0.4769411820925447, + -0.49522710917576174, + -0.5069835674698497, + -0.515986781261956, + -0.5228926664238036, + -0.5186338942672072, + -0.5081734972736022, + -0.4898657357293467, + -0.4672819343636888, + -0.4413375279750358, + -0.41316227813940914, + -0.3885913280648354, + -0.3679582080938287, + -0.3515518843159168, + -0.33865134404951974, + -0.32639114919108586, + -0.3127814120414673, + -0.29848590489144755, + -0.2948382017515678, + -0.2959476611718109, + -0.30081063506771555, + -0.3095698082710467, + -0.3183299478962457, + -0.3281395521521868, + -0.33750435258685235, + -0.34620769247807615, + -0.358356534000245, + -0.3685788411850918, + -0.37486157264526565, + -0.38036311271965256, + -0.38677239942532776, + -0.39612286978900546, + -0.40680129871176485, + -0.42047706880788493, + -0.4406757996827077, + -0.46679263335944404, + -0.4870876971503728, + -0.49487322046736615, + -0.5042905070046664, + -0.512927957161845, + -0.5209704345205962, + -0.5314168664472338, + -0.5451180053947466, + -0.5602912816175947, + -0.5973370618084752, + -0.6428310439025126, + -0.6794109813043616, + -0.713829980058009, + -0.7459362150973607, + -0.7727310207522485, + -0.7891220551671534, + -0.7895537666471178, + -0.7724964822574634, + -0.7397818695363212, + -0.6973621603636475, + -0.6463028833879809, + -0.5873513655946034, + -0.5045549869893343, + -0.41137074513087263, + -0.310346741273518, + -0.2058065455022031, + -0.10239835014319407, + -0.005684833431474065, + 0.07539389654761346, + 0.14003166689697893, + 0.18553721096006295, + 0.2179976793464783, + 0.24439094713273884, + 0.2651780239873548, + 0.28182929845371724, + 0.2890156059276019, + 0.28588358496670985, + 0.2724464074874597, + 0.2519028838702883, + 0.22917577728194014, + 0.20543000939940678, + 0.17711578749065815, + 0.1635315632097189, + 0.15752490005219727, + 0.1563830976616512, + 0.15895118716452789, + 0.16430492458754206, + 0.17346176695123103, + 0.18109561151974984, + 0.18514153943808678, + 0.18605088625019017, + 0.18484325148476144, + 0.18258732592571122, + 0.18200893653460717, + 0.18728266444412134, + 0.18116209913724124, + 0.1732322580888515, + 0.1653858432674904, + 0.16001925502175657, + 0.15636449488525972, + 0.15473468681325064, + 0.15378616128614803, + 0.15392112892300305, + 0.15764797174052536, + 0.16362985801819585, + 0.16954091514290007, + 0.16968565147882544, + 0.15569078028399413, + 0.1354458787444084, + 0.10605323592130969, + 0.06967335365899416, + 0.03034321063904864, + -0.012832109884095656, + -0.056124944553025545, + -0.08345300713797238, + -0.10824588848146771, + -0.13189767124768434, + -0.1524162556466705, + -0.1711434480278519, + -0.1860996964142948, + -0.200355994925284, + -0.22565334853273422, + -0.25156334640234423, + -0.27480892005472424, + -0.2968992258465975, + -0.31303403324371454, + -0.321962238562346, + -0.3313938591915772, + -0.33382859794445885, + -0.33146796323806527, + -0.3287406024546535, + -0.3265348120971875, + -0.3241852729836183, + -0.3194547041690807, + -0.3023014919603526, + -0.2709511183964972, + -0.22734066073215686, + -0.17956878252745057, + -0.1279331864140943, + -0.07645066858977417, + -0.02687070067053559, + 0.022407569732192167, + 0.06918310599010963, + 0.11225887625430589, + 0.15321399183906315, + 0.1890036107010074, + 0.22162587584602977, + 0.23872002646949106, + 0.24519966544796415, + 0.24508506610319034, + 0.24156108825114328, + 0.23716967179589554, + 0.2340381693937406, + 0.2393043028900627, + 0.24973037826393613, + 0.26355122037162954, + 0.281204382166963, + 0.3031473691717347, + 0.32471899631853396, + 0.3437880812849626, + 0.3638131180801891, + 0.376096839293761, + 0.3824261805365956, + 0.3886063354066114 + ], + "overall_upper_bb": [ + NaN, + 26.665096679918772, + 26.42482780531273, + 26.3460919396649, + 26.232467993808932, + 26.137442083857803, + 26.05813573468177, + 26.10203317970091, + 26.164373461311126, + 26.136464839348612, + 26.099036883638075, + 26.074485387459813, + 26.036774600146764, + 26.171269237188707, + 26.1405587024648, + 26.090962972233186, + 26.03522167403418, + 25.987832303054066, + 25.952143887534316, + 25.920193979814606, + 25.606579802582544, + 25.428266989478455, + 25.25651602832532, + 25.13358310108142, + 24.994140801990028, + 24.840220846350576, + 24.633337810415256, + 24.563601538320693, + 24.54170461122384, + 24.497940353169003, + 24.454580021313564, + 24.437932090998665, + 24.417071980131738, + 24.39234443827698, + 24.431070421762644, + 24.472378141950056, + 24.509776311257326, + 24.529939766361217, + 24.567725334832655, + 24.598661141996036, + 24.57871252696151, + 24.597361339027852, + 24.53693390680732, + 24.4597018313594, + 24.366807169740696, + 24.256188349479597, + 24.20852737773919, + 24.1557024324737, + 24.12425737259479, + 24.13055260780036, + 24.111443098980253, + 23.959404569165898, + 23.74771031306011, + 23.7162820045698, + 23.639854340415326, + 23.565475830731128, + 23.525498890234424, + 23.465582390692056, + 23.407575187228126, + 23.584815286771423, + 23.620213815071722, + 23.555248977269166, + 23.471558347359238, + 23.33925720556632, + 23.19008861332725, + 23.01117794977515, + 22.83023313420405, + 22.64180153695689, + 22.49614708214695, + 22.413577369764347, + 22.382598768878918, + 22.303804503513526, + 22.41315940898148, + 22.62206545814608, + 22.894181050790465, + 23.198817690015137, + 23.518711964993035, + 23.80556810666038, + 23.994331717514186, + 24.093520586527088, + 24.12467555521294, + 24.192587335162408, + 24.231135707372413, + 24.205957050537794, + 24.132896190442935, + 24.00065255731668, + 23.874862558809852, + 23.76614010475751, + 23.671524196000615, + 23.54345916280544, + 23.421866873964344, + 23.354490397866815, + 23.367153571284582, + 23.37346069817395, + 23.345883415389757, + 23.286907203465947, + 23.20603968616667, + 23.161205235564353, + 23.16261496538738, + 23.166198898097825, + 23.18284409018682, + 23.198857837004766, + 23.20102263581142, + 23.224270511092264, + 23.30192427334423, + 23.301319191689945, + 23.30977667171462, + 23.30427224141747, + 23.29701765726752, + 23.292321324562536, + 23.277261285947382, + 23.124135489282295, + 23.146589382239814, + 23.211028732801523, + 23.27391853482366, + 23.318438035192983, + 23.320842353350013, + 23.35921750705858, + 23.37572505237769, + 23.44470423738587, + 23.521752354908752, + 23.57797716601398, + 23.651253077953413, + 23.68255363150506, + 23.604439235610986, + 23.619653785397304, + 23.62395057746797, + 23.608213268054897, + 23.571424798811197, + 23.516274829512522, + 23.447113501675208, + 23.451238029747003, + 23.368561726028393, + 23.202603567128858, + 22.998249762029282, + 22.738980801568776, + 22.52033495814319, + 22.461598289463407, + 22.331616780984024, + 22.269912975086005, + 22.23298251416964, + 22.195678343408336, + 22.183518823819345, + 22.163666338035355, + 21.987572912840296, + 22.064043587538333, + 22.232925731457225, + 22.34300597177813, + 22.506764540232034, + 22.64198450992105, + 22.788533516786163, + 22.956271533614515, + 23.114191746870212, + 23.25655590370877, + 23.40020382711472, + 23.5150208940747, + 23.64237294938736, + 23.62453126635559, + 23.630208062149606, + 23.627172075275997, + 23.589001923461936, + 23.51194798841289, + 23.387237565553605, + 23.28180977487283, + 23.30220589511288, + 23.38866068330297, + 23.52742591199224, + 23.68935581001969, + 23.81359071056147, + 23.91178050262225, + 24.05444910896442, + 24.10788029131239, + 24.158783899671132, + 24.252001926259382 + ], + "overall_lower_bb": [ + NaN, + 24.854903320081224, + 24.81183886135394, + 24.606408060335102, + 24.55521200619107, + 24.535624582808868, + 24.53306426531823, + 24.28776682029909, + 24.002115427577767, + 23.875375160651387, + 23.779908570907384, + 23.667047945873524, + 23.5915638613917, + 23.217902191382723, + 23.11666796420186, + 23.070187027766814, + 23.05947244361288, + 23.032156585834823, + 22.98047716509726, + 22.925796020185395, + 23.043410197417458, + 23.078723010521546, + 23.138973971674677, + 23.173896898918585, + 23.22891919800997, + 23.302839153649423, + 23.401722189584746, + 23.411458461679306, + 23.393855388776164, + 23.381119646831, + 23.380639978686435, + 23.37978790900133, + 23.38014801986826, + 23.414875561723022, + 23.338649578237355, + 23.234911858049944, + 23.103943688742675, + 23.012280233638783, + 22.908494665167343, + 22.818558858003964, + 22.722007473038488, + 22.56585866097215, + 22.48428609319268, + 22.4330281686406, + 22.374422830259306, + 22.314541650520408, + 22.197202622260807, + 22.087527567526298, + 21.94308262740521, + 21.726287392199637, + 21.501336901019748, + 21.443465430834102, + 21.488159686939888, + 21.3525879954302, + 21.25401565958468, + 21.153324169268874, + 21.006311109765576, + 20.84925760930794, + 20.695564812771877, + 20.163324713228576, + 19.79069618492828, + 19.61536102273083, + 19.39905165264076, + 19.20735279443368, + 19.053521386672752, + 18.969932050224852, + 18.953376865795946, + 18.98530846304311, + 19.021352917853047, + 19.03342263023565, + 19.038301231121086, + 19.069575496486472, + 19.000220591018525, + 18.89174454185392, + 18.752128949209535, + 18.609492309984862, + 18.48958803500697, + 18.41970189333962, + 18.416638282485813, + 18.633539413472914, + 18.87411444478706, + 19.024002664837596, + 19.273454292627587, + 19.60299294946221, + 19.984133809557065, + 20.36637744268332, + 20.67866744119015, + 20.917389895242493, + 21.113425803999387, + 21.35449083719456, + 21.56708312603566, + 21.672889602133193, + 21.672726428715414, + 21.674989301826052, + 21.679066584610247, + 21.700542796534055, + 21.739410313833332, + 21.764244764435645, + 21.763835034612622, + 21.76375110190218, + 21.781105909813178, + 21.790102162995233, + 21.78993736418858, + 21.78432948890773, + 21.75009572665577, + 21.737700808310056, + 21.771243328285383, + 21.84724775858253, + 21.944582342732478, + 22.02978867543746, + 22.134358714052617, + 22.404484510717708, + 22.401530617760184, + 22.389591267198476, + 22.381701465176338, + 22.38118196480702, + 22.385277646649985, + 22.27290249294142, + 22.215394947622315, + 22.079325762614125, + 21.920777645091245, + 21.77904283398602, + 21.591266922046586, + 21.42896636849494, + 21.429080764389017, + 21.368866214602697, + 21.27306942253203, + 21.19530673194511, + 21.113595201188804, + 21.05673517048748, + 20.988886498324792, + 20.770261970252996, + 20.66043827397161, + 20.620396432871143, + 20.600460237970715, + 20.66172919843122, + 20.725875041856813, + 20.654611710536596, + 20.67859321901597, + 20.668797024913996, + 20.629727485830365, + 20.584521656591665, + 20.538181176180654, + 20.51003366196465, + 20.618127087159703, + 20.57215641246167, + 20.473774268542773, + 20.41769402822187, + 20.338935459767967, + 20.279715490078953, + 20.23166648321384, + 20.263418466385485, + 20.278998253129785, + 20.306134096291228, + 20.363776172885277, + 20.420559105925303, + 20.467707050612635, + 20.628048733644405, + 20.7303719378504, + 20.850407924724006, + 21.034078076538066, + 21.275392011587112, + 21.578602434446395, + 21.902030225127167, + 22.03863410488712, + 22.07567931669703, + 22.051904088007767, + 22.03761418998031, + 22.03237928943853, + 22.05168949737775, + 22.049020891035582, + 22.07359970868761, + 22.101196100328867, + 22.113478073740623 + ] + }, + "alignment": "consistent" +} \ No newline at end of file