diff --git "a/10485_PFE.json" "b/10485_PFE.json" new file mode 100644--- /dev/null +++ "b/10485_PFE.json" @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0 + ], + "input_window": [ + 51.605, + 51.89, + 52.02, + 51.69, + 51.515, + 51.555, + 51.495, + 51.285, + 51.225, + 51.2686, + 51.09, + 51.015, + 51.23, + 51.555, + 51.735, + 51.71, + 51.8, + 51.82, + 51.68, + 51.63, + 51.51, + 51.35, + 51.335, + 51.13, + 51.195, + 51.155, + 51.05, + 51.09, + 50.935, + 50.9333, + 51.015, + 51.015, + 50.905, + 51.43, + 51.5299, + 51.5457, + 51.47, + 51.62, + 51.475, + 51.29, + 51.095, + 50.88, + 50.8804, + 50.84, + 50.825, + 51.02, + 51.13, + 51.0915, + 50.845, + 51.015, + 51.115, + 51.155, + 50.29, + 49.715, + 50.34, + 50.42, + 50.39, + 49.85, + 50.08, + 48.975, + 49.18, + 49.235, + 49.615, + 49.84, + 49.84, + 49.98, + 49.655, + 50.33, + 50.73, + 50.825, + 51.015, + 50.735, + 49.5, + 49.52, + 49.555, + 49.115, + 48.78, + 48.53, + 48.35, + 48.105, + 47.95, + 47.52, + 47.545, + 47.535, + 47.445, + 47.2075, + 47.112, + 47.095, + 47.19, + 47.255, + 47.275, + 47.27, + 46.845, + 47.3, + 47.45, + 47.5, + 47.564, + 47.48, + 47.725, + 47.92, + 47.93, + 47.905, + 48.005, + 47.955, + 46.54, + 46.555, + 46.34, + 46.285, + 46.2737, + 46.165, + 46.085, + 45.575, + 45.235, + 45.3899, + 45.3333, + 45.235, + 45.01, + 44.72, + 45.015, + 44.99, + 44.97, + 45.095, + 45.155, + 45.26 + ], + "output_timestamps": [ + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0 + ], + "output_window": [ + 45.28, + 44.96, + 44.905, + 44.77, + 44.745, + 45.0216, + 45.075, + 44.915, + 45.165, + 45.1301, + 45.115, + 45.25, + 44.9, + 44.915, + 44.205, + 44.56, + 44.485, + 44.555, + 44.695, + 44.735, + 44.655, + 44.7, + 44.97, + 44.9671, + 45.05, + 45.035, + 44.2, + 43.895, + 43.8, + 43.82, + 43.875, + 43.995, + 44.08 + ], + "text": { + "content": "Pfizer (PFE) Stock Moves -0.09%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:45:22Z\n\nIn the latest trading session, Pfizer (PFE) closed at $44.96, marking a -0.09% move from the previous day.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) closed at $44.96 in the latest trading session, marking a -0.09% move from the prior day. This change was narrower than the S&P 500's 0.76% loss on the day. Elsewhere, the Dow lost 0.76%, while the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the drugmaker had lost 12.89% over the past month. This has lagged the Medical sector's loss of 0.24% and the S&P 500's gain of 2.18% in that time.\nPfizer will be looking to display strength as it nears its next earnings release, which is expected to be January 31, 2023. The company is expected to report EPS of $1.04, down 3.7% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $24.14 billion, up 1.28% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Pfizer. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% higher within the past month. Pfizer currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Pfizer currently has a Forward P/E ratio of 9.57. This represents a discount compared to its industry's average Forward P/E of 14.56.\nWe can also see that PFE currently has a PEG ratio of 1.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.79 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 46, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674168322000, + "published_utc": "2023-01-19T22:45:22Z", + "article_url": "https://www.zacks.com/stock/news/2041620/pfizer-pfe-stock-moves--009-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.494988295082672, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3261725024092492, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.581920356554596, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.50336, + 51.415859999999995, + 51.33686, + 51.32336, + 51.34536000000001, + 51.36086, + 51.39136, + 51.44485999999999, + 51.490359999999995, + 51.5265, + 51.56849999999999, + 51.602, + 51.6125, + 51.57000000000001, + 51.516, + 51.4605, + 51.3855, + 51.3125, + 51.238, + 51.16833, + 51.11883, + 51.08533, + 51.04233, + 51.07233, + 51.10582, + 51.14489, + 51.186890000000005, + 51.23989, + 51.29389, + 51.32956, + 51.337559999999996, + 51.324059999999996, + 51.321600000000004, + 51.2626, + 51.19211, + 51.13954, + 51.10554, + 51.052690000000005, + 50.98969, + 50.96219, + 50.96419, + 50.991690000000006, + 50.93265, + 50.82015, + 50.77165, + 50.711650000000006, + 50.63765, + 50.5135, + 50.437, + 50.233000000000004, + 50.039500000000004, + 49.8475, + 49.78, + 49.792500000000004, + 49.7425, + 49.6985, + 49.625, + 49.673, + 49.738, + 49.923, + 50.1065, + 50.2565, + 50.245000000000005, + 50.213, + 50.1845, + 50.098, + 50.0105, + 49.8305, + 49.5925, + 49.3205, + 49.013999999999996, + 48.692499999999995, + 48.497, + 48.298500000000004, + 48.0875, + 47.89675, + 47.72995, + 47.58645, + 47.47045, + 47.385450000000006, + 47.31795, + 47.29295, + 47.222950000000004, + 47.19945, + 47.19995, + 47.229200000000006, + 47.2744, + 47.3129, + 47.366400000000006, + 47.4329, + 47.4984, + 47.5619, + 47.6779, + 47.7434, + 47.6524, + 47.557900000000004, + 47.435500000000005, + 47.316, + 47.170869999999994, + 46.99537, + 46.81087, + 46.57787, + 46.300869999999996, + 46.04436, + 45.92369, + 45.79169, + 45.65869, + 45.50219, + 45.37632, + 45.25882, + 45.14732, + 45.09931999999999, + 45.09132, + 45.07833 + ], + "in_sma_50": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.5126, + 51.471133333333334, + 51.452584615384616, + 51.4599, + 51.47824, + 51.492725, + 51.510799999999996, + 51.52797777777778, + 51.53597894736842, + 51.540679999999995, + 51.53921904761904, + 51.530618181818184, + 51.52211304347826, + 51.505775, + 51.493344, + 51.48033076923077, + 51.464392592592596, + 51.45102142857143, + 51.4332275862069, + 51.416563333333336, + 51.403609677419354, + 51.391465625, + 51.376724242424245, + 51.37829117647059, + 51.38262285714286, + 51.38715277777778, + 51.38939189189189, + 51.39546052631579, + 51.3975, + 51.3948125, + 51.387499999999996, + 51.375416666666666, + 51.36390465116279, + 51.35199772727273, + 51.340286666666664, + 51.33332391304348, + 51.32899787234042, + 51.32405, + 51.31427346938776, + 51.308288000000005, + 51.298488, + 51.283788, + 51.249188000000004, + 51.20968800000001, + 51.186188, + 51.163488, + 51.141388, + 51.112688000000006, + 51.089788, + 51.043915999999996, + 51.005716, + 50.970116, + 50.937816000000005, + 50.903515999999996, + 50.865616, + 50.831016, + 50.788116, + 50.75831600000001, + 50.73931600000001, + 50.723216, + 50.71331599999999, + 50.701016, + 50.664316, + 50.632115999999996, + 50.599316, + 50.558516, + 50.513116, + 50.461916, + 50.410216, + 50.353649999999995, + 50.292350000000006, + 50.22245000000001, + 50.155249999999995, + 50.07735, + 49.995652, + 49.908888, + 49.821728, + 49.731228, + 49.645528000000006, + 49.564828, + 49.488428000000006, + 49.416228000000004, + 49.33552, + 49.26472, + 49.19722000000001, + 49.12682000000001, + 49.0555, + 48.983270000000005, + 48.92087000000001, + 48.85897, + 48.79527, + 48.73027, + 48.68457, + 48.64937, + 48.573370000000004, + 48.49607, + 48.41507000000001, + 48.34376999999999, + 48.267644, + 48.211444, + 48.149544000000006, + 48.076344, + 47.988744, + 47.899742, + 47.809608, + 47.714708, + 47.621808, + 47.509608, + 47.39530799999999, + 47.278608000000006, + 47.157708, + 47.04490799999999, + 46.958008, + 46.872808000000006 + ], + "in_sma_200": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.5126, + 51.471133333333334, + 51.452584615384616, + 51.4599, + 51.47824, + 51.492725, + 51.510799999999996, + 51.52797777777778, + 51.53597894736842, + 51.540679999999995, + 51.53921904761904, + 51.530618181818184, + 51.52211304347826, + 51.505775, + 51.493344, + 51.48033076923077, + 51.464392592592596, + 51.45102142857143, + 51.4332275862069, + 51.416563333333336, + 51.403609677419354, + 51.391465625, + 51.376724242424245, + 51.37829117647059, + 51.38262285714286, + 51.38715277777778, + 51.38939189189189, + 51.39546052631579, + 51.3975, + 51.3948125, + 51.387499999999996, + 51.375416666666666, + 51.36390465116279, + 51.35199772727273, + 51.340286666666664, + 51.33332391304348, + 51.32899787234042, + 51.32405, + 51.31427346938776, + 51.308288000000005, + 51.30449803921569, + 51.30162307692308, + 51.28253584905661, + 51.25350740740741, + 51.23689818181818, + 51.22231071428571, + 51.20770877192982, + 51.1843, + 51.16558305084746, + 51.12907333333333, + 51.097121311475405, + 51.067087096774195, + 51.0440380952381, + 51.025225, + 51.00699076923077, + 50.991430303030306, + 50.97148358208955, + 50.962050000000005, + 50.958686956521746, + 50.95677714285714, + 50.95759718309859, + 50.954505555555556, + 50.93458082191781, + 50.915464864864866, + 50.897325333333335, + 50.87387368421053, + 50.846680519480515, + 50.81697948717949, + 50.785751898734176, + 50.7522425, + 50.717646913580246, + 50.6786512195122, + 50.64089638554217, + 50.60392142857143, + 50.56675764705882, + 50.52769651162791, + 50.488435632183915, + 50.44987386363636, + 50.413246067415734, + 50.37815444444445, + 50.34405384615385, + 50.31064021739131, + 50.273375268817205, + 50.24174361702128, + 50.21235684210526, + 50.184103125, + 50.15709175257732, + 50.12977448979591, + 50.10548383838384, + 50.083629, + 50.062305940594065, + 50.04115588235294, + 50.02138737864078, + 50.00151826923077, + 49.96855142857143, + 49.93634811320755, + 49.902737383177566, + 49.86923981481482, + 49.83625321100918, + 49.80287818181818, + 49.76938378378379, + 49.73193392857143, + 49.692138053097345, + 49.654399122807014, + 49.61682434782609, + 49.579049999999995, + 49.53999829059829, + 49.49915084745763, + 49.46146890756303, + 49.42420666666667, + 49.387395041322314, + 49.35221147540984, + 49.31808780487805, + 49.28536129032258 + ], + "in_ema_10": [ + 51.605, + 51.65681818181818, + 51.72285123966942, + 51.716878287002245, + 51.68017314391093, + 51.657414390472574, + 51.62788450129574, + 51.56554186469651, + 51.50362516202441, + 51.460893314383604, + 51.393458166313856, + 51.32464759062042, + 51.30743893778034, + 51.3524500400021, + 51.42200457818353, + 51.47436738215016, + 51.53357331266831, + 51.58565089218316, + 51.60280527542258, + 51.6077497708003, + 51.58997708520024, + 51.5463448878911, + 51.50791854463817, + 51.439206081976685, + 51.394804976162746, + 51.351204071405874, + 51.29643969478662, + 51.25890520482541, + 51.20001334940261, + 51.15152001314759, + 51.1266981925753, + 51.10638943028887, + 51.069773170236346, + 51.135268957466096, + 51.20702005610862, + 51.26859822772523, + 51.30521673177518, + 51.3624500532706, + 51.38291367994867, + 51.366020283594366, + 51.316743868395385, + 51.23733589232349, + 51.17243845735558, + 51.11199510147274, + 51.059814173932246, + 51.05257523321728, + 51.06665246354141, + 51.07117019744297, + 51.030048343362424, + 51.02731228093289, + 51.04325550258145, + 51.063572683930275, + 50.92292310503386, + 50.703300722300426, + 50.63724604551853, + 50.597746764515165, + 50.5599746255124, + 50.43088832996469, + 50.36709045178928, + 50.1139830969185, + 49.94416798838786, + 49.81522835413552, + 49.778823198838154, + 49.78994625359485, + 49.79904693475942, + 49.831947492075884, + 49.79977522078936, + 49.89617972610038, + 50.04778341226394, + 50.18909551912504, + 50.33925997019321, + 50.41121270288535, + 50.245537665997105, + 50.1136217267249, + 50.01205414004764, + 49.8489533873117, + 49.6545982259823, + 49.45012582125824, + 49.25010294466583, + 49.04190240927204, + 48.8433746984953, + 48.6027611169507, + 48.410440913868754, + 48.25126983861988, + 48.10467532250717, + 47.941552536596774, + 47.790724802670084, + 47.664229384002795, + 47.578005859638644, + 47.519277521522525, + 47.474863426700246, + 47.43761553093656, + 47.32986725258446, + 47.32443684302365, + 47.34726650792844, + 47.37503623375963, + 47.409393282166974, + 47.42223086722752, + 47.47727980045888, + 47.55777438219363, + 47.62545176724933, + 47.676278718658544, + 47.73604622435699, + 47.775856001746625, + 47.55115491051996, + 47.37003583587996, + 47.18275659299269, + 47.019528121539466, + 46.88392300853229, + 46.75320973425369, + 46.631717055298466, + 46.439586681607835, + 46.2205709213155, + 46.06953984471268, + 45.935678054764914, + 45.808282044807655, + 45.663139854842626, + 45.491659881234874, + 45.40499444828308, + 45.32954091223161, + 45.264169837280406, + 45.2334116850476, + 45.21915501503894, + 45.226581375940945 + ], + "in_ema_50": [ + 51.605, + 51.61617647058823, + 51.63201268742791, + 51.63428669968564, + 51.62960878989405, + 51.62668295499625, + 51.621518917545416, + 51.60832209724951, + 51.59328985814169, + 51.58055692252829, + 51.56131939615463, + 51.53989510610935, + 51.52774235685016, + 51.528811284032514, + 51.53689711603124, + 51.543685464422175, + 51.55373701483699, + 51.56417870052966, + 51.568720712273596, + 51.5711238215962, + 51.56872680898459, + 51.56014928706363, + 51.551319903257216, + 51.53479755410988, + 51.52147215983106, + 51.50710070258279, + 51.489175184834444, + 51.473521256017406, + 51.452402775389274, + 51.43204580380538, + 51.41569106640125, + 51.39997769124826, + 51.38056680139539, + 51.38250535820341, + 51.388285540234655, + 51.39445865630388, + 51.39742106193902, + 51.40614964774534, + 51.408849661559245, + 51.4041888905177, + 51.39206383598759, + 51.37198290124298, + 51.352705140409924, + 51.33259905647228, + 51.31269321112043, + 51.30121504597845, + 51.29450073044989, + 51.28653991749107, + 51.269224626609066, + 51.259255033408714, + 51.25359797327504, + 51.24973138608779, + 51.212094861143164, + 51.153385258745395, + 51.12148779761813, + 51.093978472221345, + 51.0663714733107, + 51.01867063122009, + 50.98186001823107, + 50.903159625359265, + 50.835584738090276, + 50.77281670914556, + 50.727412132316324, + 50.69261165653921, + 50.659175905302384, + 50.63254155607484, + 50.59420659309151, + 50.583845550225185, + 50.58957709727518, + 50.598809367970276, + 50.615130569226345, + 50.61983133121747, + 50.575916377052074, + 50.534507891677485, + 50.49609581749406, + 50.44193519720018, + 50.37676126789822, + 50.30433925739241, + 50.22769850220055, + 50.144455423682885, + 50.058398348244346, + 49.95885331497987, + 49.86419240066694, + 49.772851522209415, + 49.68156322722081, + 49.58454113987882, + 49.487578742236515, + 49.39375212489391, + 49.30733047293729, + 49.226846924978965, + 49.15030390831312, + 49.076566500143976, + 48.98905408837362, + 48.92281667314328, + 48.86505915654943, + 48.81152742492004, + 48.762604780805525, + 48.712306554107265, + 48.673588650024634, + 48.644036153945244, + 48.616034736143476, + 48.58815102100059, + 48.565282353510376, + 48.54134971219625, + 48.462865409757185, + 48.388047158394166, + 48.30773158355518, + 48.228408776356936, + 48.15175353022529, + 48.073841627079204, + 47.99584783778198, + 47.9009126284572, + 47.79636703518437, + 47.70199577890263, + 47.60910574835743, + 47.51600356214733, + 47.41772891265136, + 47.31193562195915, + 47.22185971521566, + 47.134335804815045, + 47.049459890900735, + 46.972814404983055, + 46.90152756557196, + 46.83715393554953 + ], + "in_ema_200": [ + 51.605, + 51.607835820895524, + 51.611936957006016, + 51.612713703702475, + 51.61174142804374, + 51.61117683671993, + 51.61002084829486, + 51.60678681000337, + 51.602987936271994, + 51.59966069312501, + 51.59458944244715, + 51.58882238331833, + 51.58525201134502, + 51.584950996306766, + 51.586444021219144, + 51.58767343394334, + 51.58978613609315, + 51.59207682130616, + 51.5929516788056, + 51.59332031881748, + 51.592491260918806, + 51.590078412551456, + 51.58754031889423, + 51.58298767890523, + 51.57912710498579, + 51.574906934786924, + 51.569683980211934, + 51.56491100528445, + 51.5586432340876, + 51.55242091335041, + 51.54707344157578, + 51.54177917847553, + 51.53544306724692, + 51.5343938824982, + 51.53434916724947, + 51.534462110858925, + 51.53382069682053, + 51.534678202324805, + 51.534084389366356, + 51.53165568897465, + 51.52731085624854, + 51.52086995220627, + 51.51449711686094, + 51.507785702762824, + 51.500991815173144, + 51.496205826962466, + 51.492561987888216, + 51.488571321342064, + 51.48216762660234, + 51.4775191925068, + 51.47391203636246, + 51.4707387822693, + 51.4589901376696, + 51.441637001971394, + 51.43067543976272, + 51.42061896772528, + 51.41036405262354, + 51.39483804214968, + 51.38175507655615, + 51.35780726484913, + 51.336137540820786, + 51.31523069961859, + 51.29831298121442, + 51.28380240428692, + 51.26943621120944, + 51.25660600015264, + 51.24066962204167, + 51.23160823276763, + 51.22661710607342, + 51.22262091596324, + 51.22055503620242, + 51.215723642807376, + 51.19865176576452, + 51.18194876312009, + 51.16576021821343, + 51.14535464390285, + 51.12181877679934, + 51.09602953523915, + 51.06870585827159, + 51.03921624774153, + 51.00847777761475, + 50.973766555946945, + 50.93964947578827, + 50.90577236657645, + 50.871336820640366, + 50.8348807328728, + 50.79783714349098, + 50.760992992809484, + 50.72546072422431, + 50.690928776719595, + 50.65693943565771, + 50.623238545750674, + 50.585644132360116, + 50.55295115591872, + 50.52207602003893, + 50.49200561187934, + 50.46287122768154, + 50.43319091695834, + 50.406243743655274, + 50.38150499993731, + 50.357111915360825, + 50.332712791824896, + 50.309551470513206, + 50.28612309767228, + 50.24884824097903, + 50.21209353211357, + 50.1735652382617, + 50.13487304683621, + 50.09645341452939, + 50.05733447508134, + 50.01780875891138, + 49.973601706583906, + 49.926451440846755, + 49.88131162551495, + 49.8360577784949, + 49.79027610905714, + 49.74271117264861, + 49.69273394705012, + 49.64618933066157, + 49.59985908856544, + 49.55379083892797, + 49.509424760928695, + 49.466097151367215, + 49.42424543841829 + ], + "in_macd": [ + 0.0, + 0.02273504273504301, + 0.05065867971851645, + 0.04563407986546508, + 0.02721726710463912, + 0.015668855202513043, + 0.0016560669008072182, + -0.026093622701949926, + -0.05232379406933063, + -0.0688001529005362, + -0.09517222716543472, + -0.12073243090954833, + -0.12223136625426179, + -0.09608686982912218, + -0.06014930858631118, + -0.0333019394235734, + -0.004708679373869984, + 0.019342549204949933, + 0.026797585280036174, + 0.02834443593395264, + 0.019660692874388985, + -0.00013039576629125804, + -0.016831329649825477, + -0.046077573237781166, + -0.06328101111167683, + -0.07922922014549982, + -0.0991974269937046, + -0.11052069529935693, + -0.13049737906817427, + -0.14479708995179408, + -0.14783307893524267, + -0.14852699533041402, + -0.15615297546531792, + -0.11846788325801327, + -0.07962323399864601, + -0.04702160584388082, + -0.026981907365431823, + 0.0009920091902273498, + 0.01133063886557295, + 0.004543746003051297, + -0.01638095633656178, + -0.049739273481996804, + -0.07527596898361111, + -0.09764829772152694, + -0.1152602555905915, + -0.11218973533882348, + -0.09973061280152251, + -0.09190388588140763, + -0.10438831480859534, + -0.09941869855715169, + -0.08641493997203753, + -0.0720511411948408, + -0.12897920607088054, + -0.21798006366810796, + -0.23536842715689943, + -0.2399277612047328, + -0.24315883191223975, + -0.28599617982368386, + -0.29795141046856344, + -0.39207073464368847, + -0.44498962697868194, + -0.47699172636389164, + -0.46631540278974626, + -0.4346879082198143, + -0.4049548237764782, + -0.36587671119237086, + -0.35701634707441343, + -0.2921597501492528, + -0.2061078893087469, + -0.128761184783464, + -0.05153785577039116, + -0.012784103913766387, + -0.08079430853990033, + -0.13156248243741686, + -0.16704680691623963, + -0.22804396362282375, + -0.29995861387871514, + -0.37282668899227644, + -0.44002729839472465, + -0.5072069519334548, + -0.5664251197836379, + -0.6406681274180173, + -0.6895403627165351, + -0.7207702865234609, + -0.7442037563263355, + -0.7730282268975088, + -0.7944202966966003, + -0.8034833679443736, + -0.7938492115949742, + -0.7720691835537536, + -0.7446111082103073, + -0.7150116348419715, + -0.7175760174184305, + -0.6751113482983584, + -0.6221819198048664, + -0.5696339981099143, + -0.5168670053505053, + -0.4763359767743225, + -0.4196084076417108, + -0.3548263132199594, + -0.29922978553089763, + -0.25425552838954957, + -0.20814458016324267, + -0.17363435485587075, + -0.25749518283605966, + -0.31906711150617895, + -0.3808221312732911, + -0.429253304808519, + -0.463207605386728, + -0.49320248355613927, + -0.5174639694887873, + -0.5712589915786026, + -0.6340185218019201, + -0.6636071164577686, + -0.683741689291189, + -0.6995663068753046, + -0.7219409638785308, + -0.7543776214864266, + -0.7476612977149841, + -0.7358731660112667, + -0.7198468728985432, + -0.6891157672073902, + -0.6523991941763541, + -0.6078218313266603 + ], + "in_signal": [ + 0.0, + 0.004547008547008602, + 0.013769342781310173, + 0.020142290198141156, + 0.02155728557944075, + 0.02037959950405521, + 0.016634892983405612, + 0.008089189846334504, + -0.003993406936798523, + -0.01695475612954606, + -0.0325982503367238, + -0.0502250864512887, + -0.06462634241188332, + -0.0709184478953311, + -0.06876462003352711, + -0.06167208391153637, + -0.0502794030040031, + -0.0363550125622125, + -0.023724492993762766, + -0.013310707208219686, + -0.006716427191697952, + -0.005399220906616614, + -0.007685642655258387, + -0.015364028771762944, + -0.024947425239745722, + -0.03580378422089654, + -0.048482512775458154, + -0.060890149280237914, + -0.07481159523782518, + -0.08880869418061896, + -0.1006135711315437, + -0.11019625597131777, + -0.11938759987011781, + -0.1192036565476969, + -0.11128757203788674, + -0.09843437879908556, + -0.08414388451235483, + -0.0671167057718384, + -0.05142723684435613, + -0.04023304027487465, + -0.035462623487212075, + -0.038317953486169024, + -0.045709556585657445, + -0.056097304812831345, + -0.06792989496838338, + -0.0767818630424714, + -0.08137161299428163, + -0.08347806757170684, + -0.08766011701908455, + -0.09001183332669799, + -0.08929245465576591, + -0.0858441919635809, + -0.09447119478504083, + -0.11917296856165427, + -0.1424120602807033, + -0.1619152004655092, + -0.17816392675485532, + -0.19973037736862104, + -0.21937458398860954, + -0.2539138141196253, + -0.29212897669143667, + -0.3291015266259277, + -0.3565443018586914, + -0.372173023130916, + -0.3787293832600285, + -0.376158848846497, + -0.3723303484920803, + -0.3562962288235148, + -0.32625856092056127, + -0.28675908569314185, + -0.23971483970859173, + -0.19432869254962665, + -0.1716218157476814, + -0.1636099490856285, + -0.16429732065175073, + -0.17704664924596533, + -0.2016290421725153, + -0.23586857153646756, + -0.276700316908119, + -0.3228016439131862, + -0.37152633908727656, + -0.42535469675342474, + -0.4781918299460468, + -0.5267075212615296, + -0.5702067682744908, + -0.6107710599990944, + -0.6475009073385957, + -0.6786973994597513, + -0.7017277618867959, + -0.7157960462201874, + -0.7215590586182115, + -0.7202495738629635, + -0.7197148625740569, + -0.7107941597189172, + -0.6930717117361072, + -0.6683841690108687, + -0.638080736278796, + -0.6057317843779013, + -0.5685071090306633, + -0.5257709498685225, + -0.4804627170009975, + -0.43522127927870796, + -0.3898059394556149, + -0.34657162253566615, + -0.3287563345957449, + -0.3268184899778317, + -0.3376192182369236, + -0.35594603555124266, + -0.3773983495183397, + -0.40055917632589966, + -0.4239401349584772, + -0.4534039062825023, + -0.4895268293863859, + -0.5243428868006625, + -0.5562226472987678, + -0.5848913792140752, + -0.6123012961469664, + -0.6407165612148584, + -0.6621055085148836, + -0.6768590400141602, + -0.6854566065910368, + -0.6861884387143076, + -0.6794305898067169, + -0.6651088381107056 + ], + "in_upper_bb": [ + NaN, + 52.15055086527634, + 52.26287229895761, + 52.17828890161803, + 52.15893372964849, + 52.114432830209225, + 52.08349466407646, + 52.0978589819442, + 52.100062225665766, + 52.07903120358396, + 52.08344134398271, + 52.08657745875427, + 52.05681804624917, + 52.04300411261955, + 52.05781336427015, + 52.064511475297664, + 52.084142846820285, + 52.102982913532045, + 52.09912008846479, + 52.090411745490464, + 52.08496296075918, + 52.03737380510882, + 51.94975316046001, + 51.93416776222155, + 51.92959792637982, + 51.92056331214111, + 51.921146704015214, + 51.926296867988235, + 51.94337717795182, + 51.95688072728647, + 51.96067583254159, + 51.96067583254159, + 51.97346571423875, + 51.96032723877328, + 51.92832691757292, + 51.901856015086906, + 51.84447333644818, + 51.80033496312754, + 51.764214960542404, + 51.71721373289865, + 51.684379918530546, + 51.68237701920698, + 51.67650579188888, + 51.68489692290588, + 51.68824797922721, + 51.68455077198901, + 51.68686451688245, + 51.68690709730151, + 51.69123847332764, + 51.68998578544914, + 51.691750235637834, + 51.69495650856465, + 51.78255071099366, + 51.93531024992172, + 51.89705018400087, + 51.83319499646261, + 51.77129313996285, + 51.72025991044447, + 51.64128892179699, + 51.76842293283889, + 51.80691876919951, + 51.827607943234476, + 51.790630049951304, + 51.73935617367937, + 51.68273614948747, + 51.588819510757915, + 51.463783917111336, + 51.35164611787136, + 51.33241174914446, + 51.295713128432936, + 51.27348411287413, + 51.18562204784861, + 51.16608252048954, + 51.17013337634578, + 51.13591585939821, + 51.10834471138682, + 51.10203753543911, + 51.15885705461878, + 51.194768242006816, + 51.27814835979025, + 51.369950396838064, + 51.49888268693395, + 51.569328551662075, + 51.588147174356756, + 51.5851042401146, + 51.55671160966645, + 51.54219625092869, + 51.39996309309333, + 51.127104392794124, + 50.76932384365037, + 50.274119419176536, + 49.75268114404089, + 49.539938047055976, + 49.2510633173628, + 48.88540363776164, + 48.593966677693665, + 48.35982192005136, + 48.15794853287294, + 48.003957890442, + 47.95342970768934, + 47.94830356900235, + 48.01010097522565, + 48.08650967451888, + 48.14584336734361, + 48.21909015939595, + 48.273290745303555, + 48.347249928130765, + 48.411963452740906, + 48.4604701551063, + 48.50423142442558, + 48.53921876990871, + 48.622090861652126, + 48.74443810314018, + 48.780701365599846, + 48.77815582206622, + 48.75027225644003, + 48.70486377008582, + 48.666383695455536, + 48.52362953117356, + 48.30619837956734, + 48.04157471394163, + 47.723904753106254, + 47.30208592935095, + 46.7731820925342 + ], + "in_lower_bb": [ + NaN, + 51.34444913472367, + 51.41379436770905, + 51.42421109838196, + 51.329066270351525, + 51.31056716979077, + 51.279362478780676, + 51.1658910180558, + 51.073271107667566, + 51.03068879641604, + 50.941758656017285, + 50.8556892079124, + 50.84835118452006, + 50.876795887380446, + 50.898666635729846, + 50.920938524702336, + 50.93745715317971, + 50.95297264202351, + 50.972837806272054, + 50.990948254509526, + 50.98689703924081, + 50.98048619489118, + 50.999606839539986, + 50.95919223777844, + 50.93176207362017, + 50.900796687858886, + 50.8557132959848, + 50.83106313201176, + 50.78498282204818, + 50.73794927271353, + 50.72665416745841, + 50.72665416745841, + 50.68136428576124, + 50.682002761226734, + 50.69349308242708, + 50.70353398491308, + 50.72791666355182, + 50.75205503687245, + 50.7676750394576, + 50.78067626710136, + 50.77201008146947, + 50.72701298079302, + 50.68742420811113, + 50.65003307709412, + 50.60968202077279, + 50.59987922801099, + 50.605565483117545, + 50.605672902698494, + 50.592341526672364, + 50.60176421455087, + 50.609999764362165, + 50.62079349143536, + 50.47169928900634, + 50.147439750078284, + 50.06670981599914, + 50.01799500353739, + 49.97189686003715, + 49.84593008955552, + 49.785401078203, + 49.42676706716111, + 49.19677123080048, + 49.011582056765526, + 48.92201995004869, + 48.873293826320634, + 48.83141385051253, + 48.82133048924209, + 48.79886608288867, + 48.834853882128634, + 48.842588250855535, + 48.86028687156707, + 48.87251588712587, + 48.9183779521514, + 48.85891747951047, + 48.83536662365423, + 48.79108414060178, + 48.688155288613174, + 48.5334624645609, + 48.344642945381224, + 48.135731757993184, + 47.96535164020975, + 47.75054960316194, + 47.450117313066045, + 47.17267144833793, + 46.92335282564324, + 46.68689575988539, + 46.43803839033356, + 46.198253749071306, + 46.01698690690669, + 45.93584560720588, + 45.93662615634963, + 46.057830580823456, + 46.23276885595911, + 46.18001195294402, + 46.246886682637204, + 46.402046362238366, + 46.53198332230634, + 46.64452807994864, + 46.741401467127055, + 46.832892109557996, + 46.86492029231067, + 46.86804643099765, + 46.84474902477435, + 46.81434032548111, + 46.797006632656384, + 46.633259840604055, + 46.51380925469644, + 46.36265007186924, + 46.216936547259095, + 46.076799844893706, + 45.924038575574414, + 45.77005123009129, + 45.51767913834787, + 45.23433189685983, + 45.00705863440016, + 44.797934177933776, + 44.59931774355998, + 44.389326229914175, + 44.151806304544465, + 44.02356046882644, + 43.94799162043265, + 43.916615286058374, + 43.953285246893756, + 44.09010407064905, + 44.34950790746581 + ], + "out_sma_10": [ + 45.28, + 45.120000000000005, + 45.04833333333334, + 44.978750000000005, + 44.932, + 44.946933333333334, + 44.96522857142857, + 44.95895, + 44.98184444444444, + 44.99667, + 44.98017, + 45.00917, + 45.00867, + 45.02317, + 44.96917, + 44.92301, + 44.86401, + 44.82801, + 44.781009999999995, + 44.7415, + 44.695499999999996, + 44.640499999999996, + 44.6475, + 44.65271, + 44.73721, + 44.784710000000004, + 44.756209999999996, + 44.69021, + 44.60071, + 44.509209999999996, + 44.43121, + 44.36071, + 44.27171 + ], + "out_sma_50": [ + 45.28, + 45.120000000000005, + 45.04833333333334, + 44.978750000000005, + 44.932, + 44.946933333333334, + 44.96522857142857, + 44.95895, + 44.98184444444444, + 44.99667, + 45.00742727272728, + 45.02764166666666, + 45.01782307692308, + 45.01047857142857, + 44.95678, + 44.93198125, + 44.90568823529412, + 44.886205555555556, + 44.876142105263156, + 44.869085, + 44.858890476190474, + 44.851668181818184, + 44.85681304347826, + 44.86140833333334, + 44.868952, + 44.87533846153846, + 44.85032592592593, + 44.816207142857145, + 44.781165517241384, + 44.74912666666667, + 44.72092903225806, + 44.69824375, + 44.67950909090909 + ], + "out_sma_200": [ + 45.28, + 45.120000000000005, + 45.04833333333334, + 44.978750000000005, + 44.932, + 44.946933333333334, + 44.96522857142857, + 44.95895, + 44.98184444444444, + 44.99667, + 45.00742727272728, + 45.02764166666666, + 45.01782307692308, + 45.01047857142857, + 44.95678, + 44.93198125, + 44.90568823529412, + 44.886205555555556, + 44.876142105263156, + 44.869085, + 44.858890476190474, + 44.851668181818184, + 44.85681304347826, + 44.86140833333334, + 44.868952, + 44.87533846153846, + 44.85032592592593, + 44.816207142857145, + 44.781165517241384, + 44.74912666666667, + 44.72092903225806, + 44.69824375, + 44.67950909090909 + ], + "out_ema_10": [ + 45.28, + 45.22181818181818, + 45.16421487603305, + 45.09253944402704, + 45.029350454203936, + 45.027941280712305, + 45.03649741149189, + 45.01440697303881, + 45.041787523395385, + 45.057844337323495, + 45.06823627599195, + 45.10128422581159, + 45.06468709384584, + 45.03747125860114, + 44.886112847946386, + 44.82681960286522, + 44.76467058416245, + 44.72654865976928, + 44.72081253981123, + 44.723392078027366, + 44.71095715474966, + 44.70896494479517, + 44.75642586392331, + 44.79473025230089, + 44.84114293370072, + 44.87638967302786, + 44.75340973247734, + 44.59733523566327, + 44.4523651928154, + 44.3373897032126, + 44.25331884808303, + 44.20635178479521, + 44.18337873301426 + ], + "out_ema_50": [ + 45.28, + 45.26745098039216, + 45.25323721645521, + 45.23428673737854, + 45.215099022187225, + 45.20751082523871, + 45.20231432228817, + 45.19104709396314, + 45.19002563929792, + 45.187675614227416, + 45.184825590140065, + 45.18738144935026, + 45.176111588591425, + 45.165871918450584, + 45.12819066674664, + 45.1059086798154, + 45.08155931982264, + 45.060909934731555, + 45.046560525526395, + 45.03434246570183, + 45.01946629057627, + 45.006938200749744, + 45.0054896438576, + 45.0039841676279, + 45.005788710073865, + 45.00693425085528, + 44.97528977042958, + 44.93292546570685, + 44.88849701607129, + 44.84659517230379, + 44.8084934008409, + 44.77659169884714, + 44.74927437732372 + ], + "out_ema_200": [ + 45.28, + 45.27681592039801, + 45.27311625949853, + 45.268110127563226, + 45.262905051667076, + 45.26050400637686, + 45.258658195368135, + 45.25523871083711, + 45.25434081321684, + 45.25310458621966, + 45.25173041123241, + 45.25171319321019, + 45.24821355944691, + 45.244898001641474, + 45.23455075784405, + 45.227838810004805, + 45.22044737905948, + 45.21382601210367, + 45.208663564222036, + 45.20395049393127, + 45.19848829996181, + 45.19352821737513, + 45.191304056008214, + 45.18907316987878, + 45.18768935724317, + 45.18617006015618, + 45.17635742274169, + 45.16360759763979, + 45.150039362837404, + 45.13680514032161, + 45.124249865293535, + 45.11301354822594, + 45.10273480645255 + ], + "out_macd": [ + 0.0, + -0.025527065527057857, + -0.04962346084852953, + -0.07870612429584156, + -0.1025890529306821, + -0.09806668587329881, + -0.08914612267024324, + -0.09390469995935291, + -0.0766197710552774, + -0.06498833363976786, + -0.056339334711495326, + -0.038151779030243915, + -0.05138771940497833, + -0.05997556192757969, + -0.12265862302730568, + -0.1420523760481558, + -0.1616109873773297, + -0.1695089194742394, + -0.1625969412655479, + -0.15213773393662677, + -0.14859120131212933, + -0.1405294882722785, + -0.11107339414394346, + -0.08696080308448728, + -0.0604650601964849, + -0.04021380796005758, + -0.09049885184364825, + -0.15319512438101412, + -0.20814866982333058, + -0.24723593568469937, + -0.270654894001332, + -0.27634604488756764, + -0.270875054329629 + ], + "out_signal": [ + 0.0, + -0.0051054131054115715, + -0.014009022654035166, + -0.02694844298239645, + -0.04207656497205358, + -0.053274589152302626, + -0.06044889585589076, + -0.06714005667658318, + -0.06903599955232204, + -0.06822646636981121, + -0.06584904003814804, + -0.060309587836567216, + -0.058525214150249444, + -0.058815283705715496, + -0.07158395157003353, + -0.08567763646565799, + -0.10086430664799233, + -0.11459322921324175, + -0.12419397162370299, + -0.12978272408628777, + -0.13354441953145607, + -0.13494143327962055, + -0.13016782545248512, + -0.12152642097888555, + -0.10931414882240544, + -0.09549408064993588, + -0.09449503488867836, + -0.10623505278714551, + -0.12661777619438253, + -0.1507414080924459, + -0.17472410527422313, + -0.19504849319689205, + -0.21021380542343945 + ], + "out_upper_bb": [ + NaN, + 45.5725483399594, + 45.45334362126852, + 45.410982576282734, + 45.360754008727625, + 45.33733838794543, + 45.334532596396, + 45.3026988618163, + 45.33150495281093, + 45.33940843671232, + 45.340315098769736, + 45.374562579407545, + 45.35743705537358, + 45.34136566050019, + 45.480877331200446, + 45.47578703993485, + 45.47511942465045, + 45.46284029761645, + 45.443356112752745, + 45.424767193439074, + 45.36582380081823, + 45.35296218274853, + 45.359081526007074, + 45.371706380594205, + 45.39316786660293, + 45.39475018790178, + 45.413611916972485, + 45.48522780659382, + 45.507323184847, + 45.50147742469452, + 45.46859765888968, + 45.37903063589039, + 45.33608387529709 + ], + "out_lower_bb": [ + NaN, + 44.66745166004061, + 44.643323045398155, + 44.546517423717276, + 44.50324599127238, + 44.55652827872124, + 44.595924546461134, + 44.6152011381837, + 44.63218393607795, + 44.653931563287685, + 44.67453944668482, + 44.680720753925776, + 44.67820909847258, + 44.679591482356955, + 44.43268266879956, + 44.38817546006515, + 44.33625704593779, + 44.30957081349466, + 44.30892809777357, + 44.31340280656092, + 44.30984619918177, + 44.29670781725147, + 44.29708847399293, + 44.3041736194058, + 44.313212133397066, + 44.31296981209822, + 44.206608083027504, + 44.03299219340618, + 43.874396815153, + 43.74923257530548, + 43.658112341110325, + 43.62217936410961, + 43.5831261247029 + ], + "overall_sma_10": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.50336, + 51.415859999999995, + 51.33686, + 51.32336, + 51.34536000000001, + 51.36086, + 51.39136, + 51.44485999999999, + 51.490359999999995, + 51.5265, + 51.56849999999999, + 51.602, + 51.6125, + 51.57000000000001, + 51.516, + 51.4605, + 51.3855, + 51.3125, + 51.238, + 51.16833, + 51.11883, + 51.08533, + 51.04233, + 51.07233, + 51.10582, + 51.14489, + 51.186890000000005, + 51.23989, + 51.29389, + 51.32956, + 51.337559999999996, + 51.324059999999996, + 51.321600000000004, + 51.2626, + 51.19211, + 51.13954, + 51.10554, + 51.052690000000005, + 50.98969, + 50.96219, + 50.96419, + 50.991690000000006, + 50.93265, + 50.82015, + 50.77165, + 50.711650000000006, + 50.63765, + 50.5135, + 50.437, + 50.233000000000004, + 50.039500000000004, + 49.8475, + 49.78, + 49.792500000000004, + 49.7425, + 49.6985, + 49.625, + 49.673, + 49.738, + 49.923, + 50.1065, + 50.2565, + 50.245000000000005, + 50.213, + 50.1845, + 50.098, + 50.0105, + 49.8305, + 49.5925, + 49.3205, + 49.013999999999996, + 48.692499999999995, + 48.497, + 48.298500000000004, + 48.0875, + 47.89675, + 47.72995, + 47.58645, + 47.47045, + 47.385450000000006, + 47.31795, + 47.29295, + 47.222950000000004, + 47.19945, + 47.19995, + 47.229200000000006, + 47.2744, + 47.3129, + 47.366400000000006, + 47.4329, + 47.4984, + 47.5619, + 47.6779, + 47.7434, + 47.6524, + 47.557900000000004, + 47.435500000000005, + 47.316, + 47.170869999999994, + 46.99537, + 46.81087, + 46.57787, + 46.300869999999996, + 46.04436, + 45.92369, + 45.79169, + 45.65869, + 45.50219, + 45.37632, + 45.25882, + 45.14732, + 45.09931999999999, + 45.09132, + 45.07833, + 45.073, + 45.0455, + 45.035, + 45.040000000000006, + 45.013, + 45.01616, + 45.02666, + 45.008660000000006, + 45.00966, + 44.99667, + 44.98017, + 45.00917, + 45.00867, + 45.02317, + 44.96917, + 44.92301, + 44.86401, + 44.82801, + 44.781009999999995, + 44.7415, + 44.695499999999996, + 44.640499999999996, + 44.6475, + 44.65271, + 44.73721, + 44.784710000000004, + 44.756209999999996, + 44.69021, + 44.60071, + 44.509209999999996, + 44.43121, + 44.36071, + 44.27171 + ], + "overall_sma_50": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.5126, + 51.471133333333334, + 51.452584615384616, + 51.4599, + 51.47824, + 51.492725, + 51.510799999999996, + 51.52797777777778, + 51.53597894736842, + 51.540679999999995, + 51.53921904761904, + 51.530618181818184, + 51.52211304347826, + 51.505775, + 51.493344, + 51.48033076923077, + 51.464392592592596, + 51.45102142857143, + 51.4332275862069, + 51.416563333333336, + 51.403609677419354, + 51.391465625, + 51.376724242424245, + 51.37829117647059, + 51.38262285714286, + 51.38715277777778, + 51.38939189189189, + 51.39546052631579, + 51.3975, + 51.3948125, + 51.387499999999996, + 51.375416666666666, + 51.36390465116279, + 51.35199772727273, + 51.340286666666664, + 51.33332391304348, + 51.32899787234042, + 51.32405, + 51.31427346938776, + 51.308288000000005, + 51.298488, + 51.283788, + 51.249188000000004, + 51.20968800000001, + 51.186188, + 51.163488, + 51.141388, + 51.112688000000006, + 51.089788, + 51.043915999999996, + 51.005716, + 50.970116, + 50.937816000000005, + 50.903515999999996, + 50.865616, + 50.831016, + 50.788116, + 50.75831600000001, + 50.73931600000001, + 50.723216, + 50.71331599999999, + 50.701016, + 50.664316, + 50.632115999999996, + 50.599316, + 50.558516, + 50.513116, + 50.461916, + 50.410216, + 50.353649999999995, + 50.292350000000006, + 50.22245000000001, + 50.155249999999995, + 50.07735, + 49.995652, + 49.908888, + 49.821728, + 49.731228, + 49.645528000000006, + 49.564828, + 49.488428000000006, + 49.416228000000004, + 49.33552, + 49.26472, + 49.19722000000001, + 49.12682000000001, + 49.0555, + 48.983270000000005, + 48.92087000000001, + 48.85897, + 48.79527, + 48.73027, + 48.68457, + 48.64937, + 48.573370000000004, + 48.49607, + 48.41507000000001, + 48.34376999999999, + 48.267644, + 48.211444, + 48.149544000000006, + 48.076344, + 47.988744, + 47.899742, + 47.809608, + 47.714708, + 47.621808, + 47.509608, + 47.39530799999999, + 47.278608000000006, + 47.157708, + 47.04490799999999, + 46.958008, + 46.872808000000006, + 46.787308, + 46.704208, + 46.62670800000001, + 46.551508000000005, + 46.47940800000001, + 46.41774, + 46.36024, + 46.308139999999995, + 46.26054, + 46.212442, + 46.165842000000005, + 46.126692000000006, + 46.082452, + 46.038852, + 45.97915199999999, + 45.925252, + 45.869452, + 45.815152, + 45.772152, + 45.72085200000001, + 45.66495199999999, + 45.608952, + 45.557072, + 45.50681399999999, + 45.453314, + 45.395613999999995, + 45.321014000000005, + 45.240814, + 45.156713999999994, + 45.074014, + 45.020714, + 44.969514, + 44.924313999999995 + ], + "overall_sma_200": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.5126, + 51.471133333333334, + 51.452584615384616, + 51.4599, + 51.47824, + 51.492725, + 51.510799999999996, + 51.52797777777778, + 51.53597894736842, + 51.540679999999995, + 51.53921904761904, + 51.530618181818184, + 51.52211304347826, + 51.505775, + 51.493344, + 51.48033076923077, + 51.464392592592596, + 51.45102142857143, + 51.4332275862069, + 51.416563333333336, + 51.403609677419354, + 51.391465625, + 51.376724242424245, + 51.37829117647059, + 51.38262285714286, + 51.38715277777778, + 51.38939189189189, + 51.39546052631579, + 51.3975, + 51.3948125, + 51.387499999999996, + 51.375416666666666, + 51.36390465116279, + 51.35199772727273, + 51.340286666666664, + 51.33332391304348, + 51.32899787234042, + 51.32405, + 51.31427346938776, + 51.308288000000005, + 51.30449803921569, + 51.30162307692308, + 51.28253584905661, + 51.25350740740741, + 51.23689818181818, + 51.22231071428571, + 51.20770877192982, + 51.1843, + 51.16558305084746, + 51.12907333333333, + 51.097121311475405, + 51.067087096774195, + 51.0440380952381, + 51.025225, + 51.00699076923077, + 50.991430303030306, + 50.97148358208955, + 50.962050000000005, + 50.958686956521746, + 50.95677714285714, + 50.95759718309859, + 50.954505555555556, + 50.93458082191781, + 50.915464864864866, + 50.897325333333335, + 50.87387368421053, + 50.846680519480515, + 50.81697948717949, + 50.785751898734176, + 50.7522425, + 50.717646913580246, + 50.6786512195122, + 50.64089638554217, + 50.60392142857143, + 50.56675764705882, + 50.52769651162791, + 50.488435632183915, + 50.44987386363636, + 50.413246067415734, + 50.37815444444445, + 50.34405384615385, + 50.31064021739131, + 50.273375268817205, + 50.24174361702128, + 50.21235684210526, + 50.184103125, + 50.15709175257732, + 50.12977448979591, + 50.10548383838384, + 50.083629, + 50.062305940594065, + 50.04115588235294, + 50.02138737864078, + 50.00151826923077, + 49.96855142857143, + 49.93634811320755, + 49.902737383177566, + 49.86923981481482, + 49.83625321100918, + 49.80287818181818, + 49.76938378378379, + 49.73193392857143, + 49.692138053097345, + 49.654399122807014, + 49.61682434782609, + 49.579049999999995, + 49.53999829059829, + 49.49915084745763, + 49.46146890756303, + 49.42420666666667, + 49.387395041322314, + 49.35221147540984, + 49.31808780487805, + 49.28536129032258, + 49.253318400000005, + 49.21924444444444, + 49.185274015748035, + 49.1507796875, + 49.116626356589144, + 49.085126153846154, + 49.0545145038168, + 49.023154545454545, + 48.994145864661654, + 48.96530970149254, + 48.93678888888889, + 48.90968014705883, + 48.88041240875913, + 48.85167753623188, + 48.81824820143885, + 48.78783214285715, + 48.75731560283688, + 48.72772183098592, + 48.69952097902098, + 48.67198958333333, + 48.64428620689655, + 48.6172705479452, + 48.59245918367347, + 48.56796351351352, + 48.54435302013423, + 48.520957333333335, + 48.4923417218543, + 48.46209605263158, + 48.43162483660131, + 48.40167922077922, + 48.37247483870968, + 48.3444141025641, + 48.31725222929936 + ], + "overall_ema_10": [ + 51.605, + 51.65681818181818, + 51.72285123966942, + 51.716878287002245, + 51.68017314391093, + 51.657414390472574, + 51.62788450129574, + 51.56554186469651, + 51.50362516202441, + 51.460893314383604, + 51.393458166313856, + 51.32464759062042, + 51.30743893778034, + 51.3524500400021, + 51.42200457818353, + 51.47436738215016, + 51.53357331266831, + 51.58565089218316, + 51.60280527542258, + 51.6077497708003, + 51.58997708520024, + 51.5463448878911, + 51.50791854463817, + 51.439206081976685, + 51.394804976162746, + 51.351204071405874, + 51.29643969478662, + 51.25890520482541, + 51.20001334940261, + 51.15152001314759, + 51.1266981925753, + 51.10638943028887, + 51.069773170236346, + 51.135268957466096, + 51.20702005610862, + 51.26859822772523, + 51.30521673177518, + 51.3624500532706, + 51.38291367994867, + 51.366020283594366, + 51.316743868395385, + 51.23733589232349, + 51.17243845735558, + 51.11199510147274, + 51.059814173932246, + 51.05257523321728, + 51.06665246354141, + 51.07117019744297, + 51.030048343362424, + 51.02731228093289, + 51.04325550258145, + 51.063572683930275, + 50.92292310503386, + 50.703300722300426, + 50.63724604551853, + 50.597746764515165, + 50.5599746255124, + 50.43088832996469, + 50.36709045178928, + 50.1139830969185, + 49.94416798838786, + 49.81522835413552, + 49.778823198838154, + 49.78994625359485, + 49.79904693475942, + 49.831947492075884, + 49.79977522078936, + 49.89617972610038, + 50.04778341226394, + 50.18909551912504, + 50.33925997019321, + 50.41121270288535, + 50.245537665997105, + 50.1136217267249, + 50.01205414004764, + 49.8489533873117, + 49.6545982259823, + 49.45012582125824, + 49.25010294466583, + 49.04190240927204, + 48.8433746984953, + 48.6027611169507, + 48.410440913868754, + 48.25126983861988, + 48.10467532250717, + 47.941552536596774, + 47.790724802670084, + 47.664229384002795, + 47.578005859638644, + 47.519277521522525, + 47.474863426700246, + 47.43761553093656, + 47.32986725258446, + 47.32443684302365, + 47.34726650792844, + 47.37503623375963, + 47.409393282166974, + 47.42223086722752, + 47.47727980045888, + 47.55777438219363, + 47.62545176724933, + 47.676278718658544, + 47.73604622435699, + 47.775856001746625, + 47.55115491051996, + 47.37003583587996, + 47.18275659299269, + 47.019528121539466, + 46.88392300853229, + 46.75320973425369, + 46.631717055298466, + 46.439586681607835, + 46.2205709213155, + 46.06953984471268, + 45.935678054764914, + 45.808282044807655, + 45.663139854842626, + 45.491659881234874, + 45.40499444828308, + 45.32954091223161, + 45.264169837280406, + 45.2334116850476, + 45.21915501503894, + 45.226581375940945, + 45.23629385304259, + 45.18605860703484, + 45.13495704211941, + 45.06860121627952, + 45.00976463150142, + 45.01191651668297, + 45.02338624092243, + 45.0036796516638, + 45.03301062408856, + 45.05066323789064, + 45.06236083100143, + 45.09647704354662, + 45.06075394471996, + 45.03425322749815, + 44.88347991340758, + 44.8246653836971, + 44.762908041206714, + 44.72510657916913, + 44.71963265568383, + 44.72242671828677, + 44.7101673149619, + 44.70831871224155, + 44.75589712819763, + 44.794297650343516, + 44.8407889866447, + 44.876100079982024, + 44.75317279271256, + 44.597141375855735, + 44.452206580245594, + 44.33725992929185, + 44.2532126694206, + 44.20626491134412, + 44.1833076547361 + ], + "overall_ema_50": [ + 51.605, + 51.61617647058823, + 51.63201268742791, + 51.63428669968564, + 51.62960878989405, + 51.62668295499625, + 51.621518917545416, + 51.60832209724951, + 51.59328985814169, + 51.58055692252829, + 51.56131939615463, + 51.53989510610935, + 51.52774235685016, + 51.528811284032514, + 51.53689711603124, + 51.543685464422175, + 51.55373701483699, + 51.56417870052966, + 51.568720712273596, + 51.5711238215962, + 51.56872680898459, + 51.56014928706363, + 51.551319903257216, + 51.53479755410988, + 51.52147215983106, + 51.50710070258279, + 51.489175184834444, + 51.473521256017406, + 51.452402775389274, + 51.43204580380538, + 51.41569106640125, + 51.39997769124826, + 51.38056680139539, + 51.38250535820341, + 51.388285540234655, + 51.39445865630388, + 51.39742106193902, + 51.40614964774534, + 51.408849661559245, + 51.4041888905177, + 51.39206383598759, + 51.37198290124298, + 51.352705140409924, + 51.33259905647228, + 51.31269321112043, + 51.30121504597845, + 51.29450073044989, + 51.28653991749107, + 51.269224626609066, + 51.259255033408714, + 51.25359797327504, + 51.24973138608779, + 51.212094861143164, + 51.153385258745395, + 51.12148779761813, + 51.093978472221345, + 51.0663714733107, + 51.01867063122009, + 50.98186001823107, + 50.903159625359265, + 50.835584738090276, + 50.77281670914556, + 50.727412132316324, + 50.69261165653921, + 50.659175905302384, + 50.63254155607484, + 50.59420659309151, + 50.583845550225185, + 50.58957709727518, + 50.598809367970276, + 50.615130569226345, + 50.61983133121747, + 50.575916377052074, + 50.534507891677485, + 50.49609581749406, + 50.44193519720018, + 50.37676126789822, + 50.30433925739241, + 50.22769850220055, + 50.144455423682885, + 50.058398348244346, + 49.95885331497987, + 49.86419240066694, + 49.772851522209415, + 49.68156322722081, + 49.58454113987882, + 49.487578742236515, + 49.39375212489391, + 49.30733047293729, + 49.226846924978965, + 49.15030390831312, + 49.076566500143976, + 48.98905408837362, + 48.92281667314328, + 48.86505915654943, + 48.81152742492004, + 48.762604780805525, + 48.712306554107265, + 48.673588650024634, + 48.644036153945244, + 48.616034736143476, + 48.58815102100059, + 48.565282353510376, + 48.54134971219625, + 48.462865409757185, + 48.388047158394166, + 48.30773158355518, + 48.228408776356936, + 48.15175353022529, + 48.073841627079204, + 47.99584783778198, + 47.9009126284572, + 47.79636703518437, + 47.70199577890263, + 47.60910574835743, + 47.51600356214733, + 47.41772891265136, + 47.31193562195915, + 47.22185971521566, + 47.134335804815045, + 47.049459890900735, + 46.972814404983055, + 46.90152756557196, + 46.83715393554953, + 46.7760890753319, + 46.70486989590712, + 46.63428676273429, + 46.561177477921184, + 46.4899548317282, + 46.43237228930749, + 46.379142003452294, + 46.321724669983574, + 46.27636291821952, + 46.23141143123052, + 46.18763059079011, + 46.1508607637003, + 46.10180740041793, + 46.05526593373487, + 45.98270648535311, + 45.926914074162795, + 45.870368424195625, + 45.818785348736974, + 45.77471533506101, + 45.73394218466647, + 45.69163072644425, + 45.65274324697585, + 45.62596900199641, + 45.60013100191812, + 45.57855723713702, + 45.557241267053215, + 45.50401611932564, + 45.44091744797954, + 45.376567744137205, + 45.3155258718181, + 45.259034661158566, + 45.209464674446465, + 45.16517194211523 + ], + "overall_ema_200": [ + 51.605, + 51.607835820895524, + 51.611936957006016, + 51.612713703702475, + 51.61174142804374, + 51.61117683671993, + 51.61002084829486, + 51.60678681000337, + 51.602987936271994, + 51.59966069312501, + 51.59458944244715, + 51.58882238331833, + 51.58525201134502, + 51.584950996306766, + 51.586444021219144, + 51.58767343394334, + 51.58978613609315, + 51.59207682130616, + 51.5929516788056, + 51.59332031881748, + 51.592491260918806, + 51.590078412551456, + 51.58754031889423, + 51.58298767890523, + 51.57912710498579, + 51.574906934786924, + 51.569683980211934, + 51.56491100528445, + 51.5586432340876, + 51.55242091335041, + 51.54707344157578, + 51.54177917847553, + 51.53544306724692, + 51.5343938824982, + 51.53434916724947, + 51.534462110858925, + 51.53382069682053, + 51.534678202324805, + 51.534084389366356, + 51.53165568897465, + 51.52731085624854, + 51.52086995220627, + 51.51449711686094, + 51.507785702762824, + 51.500991815173144, + 51.496205826962466, + 51.492561987888216, + 51.488571321342064, + 51.48216762660234, + 51.4775191925068, + 51.47391203636246, + 51.4707387822693, + 51.4589901376696, + 51.441637001971394, + 51.43067543976272, + 51.42061896772528, + 51.41036405262354, + 51.39483804214968, + 51.38175507655615, + 51.35780726484913, + 51.336137540820786, + 51.31523069961859, + 51.29831298121442, + 51.28380240428692, + 51.26943621120944, + 51.25660600015264, + 51.24066962204167, + 51.23160823276763, + 51.22661710607342, + 51.22262091596324, + 51.22055503620242, + 51.215723642807376, + 51.19865176576452, + 51.18194876312009, + 51.16576021821343, + 51.14535464390285, + 51.12181877679934, + 51.09602953523915, + 51.06870585827159, + 51.03921624774153, + 51.00847777761475, + 50.973766555946945, + 50.93964947578827, + 50.90577236657645, + 50.871336820640366, + 50.8348807328728, + 50.79783714349098, + 50.760992992809484, + 50.72546072422431, + 50.690928776719595, + 50.65693943565771, + 50.623238545750674, + 50.585644132360116, + 50.55295115591872, + 50.52207602003893, + 50.49200561187934, + 50.46287122768154, + 50.43319091695834, + 50.406243743655274, + 50.38150499993731, + 50.357111915360825, + 50.332712791824896, + 50.309551470513206, + 50.28612309767228, + 50.24884824097903, + 50.21209353211357, + 50.1735652382617, + 50.13487304683621, + 50.09645341452939, + 50.05733447508134, + 50.01780875891138, + 49.973601706583906, + 49.926451440846755, + 49.88131162551495, + 49.8360577784949, + 49.79027610905714, + 49.74271117264861, + 49.69273394705012, + 49.64618933066157, + 49.59985908856544, + 49.55379083892797, + 49.509424760928695, + 49.466097151367215, + 49.42424543841829, + 49.3830091653992, + 49.33899912395244, + 49.29487972968426, + 49.249856050781936, + 49.205031612465696, + 49.16340542726704, + 49.122724776249456, + 49.08085686802807, + 49.04189311809745, + 49.00296980348952, + 48.96428353678814, + 48.927325491645966, + 48.88725260118183, + 48.847727699677534, + 48.801531404158354, + 48.759327111579665, + 48.71679649355399, + 48.675385583170375, + 48.63577975647216, + 48.59696602755204, + 48.55774248498934, + 48.51935698762627, + 48.48404000267477, + 48.44904557478746, + 48.415224225784605, + 48.38159015388625, + 48.33998229165853, + 48.29575361213954, + 48.25101974535209, + 48.20692999664212, + 48.163826215581004, + 48.12234535771453, + 48.082123015846726 + ], + "overall_macd": [ + 0.0, + 0.02273504273504301, + 0.05065867971851645, + 0.04563407986546508, + 0.02721726710463912, + 0.015668855202513043, + 0.0016560669008072182, + -0.026093622701949926, + -0.05232379406933063, + -0.0688001529005362, + -0.09517222716543472, + -0.12073243090954833, + -0.12223136625426179, + -0.09608686982912218, + -0.06014930858631118, + -0.0333019394235734, + -0.004708679373869984, + 0.019342549204949933, + 0.026797585280036174, + 0.02834443593395264, + 0.019660692874388985, + -0.00013039576629125804, + -0.016831329649825477, + -0.046077573237781166, + -0.06328101111167683, + -0.07922922014549982, + -0.0991974269937046, + -0.11052069529935693, + -0.13049737906817427, + -0.14479708995179408, + -0.14783307893524267, + -0.14852699533041402, + -0.15615297546531792, + -0.11846788325801327, + -0.07962323399864601, + -0.04702160584388082, + -0.026981907365431823, + 0.0009920091902273498, + 0.01133063886557295, + 0.004543746003051297, + -0.01638095633656178, + -0.049739273481996804, + -0.07527596898361111, + -0.09764829772152694, + -0.1152602555905915, + -0.11218973533882348, + -0.09973061280152251, + -0.09190388588140763, + -0.10438831480859534, + -0.09941869855715169, + -0.08641493997203753, + -0.0720511411948408, + -0.12897920607088054, + -0.21798006366810796, + -0.23536842715689943, + -0.2399277612047328, + -0.24315883191223975, + -0.28599617982368386, + -0.29795141046856344, + -0.39207073464368847, + -0.44498962697868194, + -0.47699172636389164, + -0.46631540278974626, + -0.4346879082198143, + -0.4049548237764782, + -0.36587671119237086, + -0.35701634707441343, + -0.2921597501492528, + -0.2061078893087469, + -0.128761184783464, + -0.05153785577039116, + -0.012784103913766387, + -0.08079430853990033, + -0.13156248243741686, + -0.16704680691623963, + -0.22804396362282375, + -0.29995861387871514, + -0.37282668899227644, + -0.44002729839472465, + -0.5072069519334548, + -0.5664251197836379, + -0.6406681274180173, + -0.6895403627165351, + -0.7207702865234609, + -0.7442037563263355, + -0.7730282268975088, + -0.7944202966966003, + -0.8034833679443736, + -0.7938492115949742, + -0.7720691835537536, + -0.7446111082103073, + -0.7150116348419715, + -0.7175760174184305, + -0.6751113482983584, + -0.6221819198048664, + -0.5696339981099143, + -0.5168670053505053, + -0.4763359767743225, + -0.4196084076417108, + -0.3548263132199594, + -0.29922978553089763, + -0.25425552838954957, + -0.20814458016324267, + -0.17363435485587075, + -0.25749518283605966, + -0.31906711150617895, + -0.3808221312732911, + -0.429253304808519, + -0.463207605386728, + -0.49320248355613927, + -0.5174639694887873, + -0.5712589915786026, + -0.6340185218019201, + -0.6636071164577686, + -0.683741689291189, + -0.6995663068753046, + -0.7219409638785308, + -0.7543776214864266, + -0.7476612977149841, + -0.7358731660112667, + -0.7198468728985432, + -0.6891157672073902, + -0.6523991941763541, + -0.6078218313266603, + -0.5643743609307279, + -0.5494297689005165, + -0.535847199430691, + -0.5298682951517009, + -0.5211398853017499, + -0.48629751421930223, + -0.4491976791635963, + -0.42777532771922466, + -0.38617348168482124, + -0.35196265095489565, + -0.3223528815687189, + -0.28471157641922673, + -0.2798961769269468, + -0.2717371468184453, + -0.3188862013280911, + -0.3238732246467322, + -0.3300724796724879, + -0.3255838905368478, + -0.3071887407520961, + -0.2860849767811189, + -0.27267222749581066, + -0.2554665438392689, + -0.2175365461728731, + -0.1855716016060569, + -0.15179996011803354, + -0.12480736396510395, + -0.1688466990137698, + -0.22575675696912612, + -0.2753500302165577, + -0.30947182515152605, + -0.32829121633816527, + -0.3297218935774069, + -0.3203046533109699 + ], + "overall_signal": [ + 0.0, + 0.004547008547008602, + 0.013769342781310173, + 0.020142290198141156, + 0.02155728557944075, + 0.02037959950405521, + 0.016634892983405612, + 0.008089189846334504, + -0.003993406936798523, + -0.01695475612954606, + -0.0325982503367238, + -0.0502250864512887, + -0.06462634241188332, + -0.0709184478953311, + -0.06876462003352711, + -0.06167208391153637, + -0.0502794030040031, + -0.0363550125622125, + -0.023724492993762766, + -0.013310707208219686, + -0.006716427191697952, + -0.005399220906616614, + -0.007685642655258387, + -0.015364028771762944, + -0.024947425239745722, + -0.03580378422089654, + -0.048482512775458154, + -0.060890149280237914, + -0.07481159523782518, + -0.08880869418061896, + -0.1006135711315437, + -0.11019625597131777, + -0.11938759987011781, + -0.1192036565476969, + -0.11128757203788674, + -0.09843437879908556, + -0.08414388451235483, + -0.0671167057718384, + -0.05142723684435613, + -0.04023304027487465, + -0.035462623487212075, + -0.038317953486169024, + -0.045709556585657445, + -0.056097304812831345, + -0.06792989496838338, + -0.0767818630424714, + -0.08137161299428163, + -0.08347806757170684, + -0.08766011701908455, + -0.09001183332669799, + -0.08929245465576591, + -0.0858441919635809, + -0.09447119478504083, + -0.11917296856165427, + -0.1424120602807033, + -0.1619152004655092, + -0.17816392675485532, + -0.19973037736862104, + -0.21937458398860954, + -0.2539138141196253, + -0.29212897669143667, + -0.3291015266259277, + -0.3565443018586914, + -0.372173023130916, + -0.3787293832600285, + -0.376158848846497, + -0.3723303484920803, + -0.3562962288235148, + -0.32625856092056127, + -0.28675908569314185, + -0.23971483970859173, + -0.19432869254962665, + -0.1716218157476814, + -0.1636099490856285, + -0.16429732065175073, + -0.17704664924596533, + -0.2016290421725153, + -0.23586857153646756, + -0.276700316908119, + -0.3228016439131862, + -0.37152633908727656, + -0.42535469675342474, + -0.4781918299460468, + -0.5267075212615296, + -0.5702067682744908, + -0.6107710599990944, + -0.6475009073385957, + -0.6786973994597513, + -0.7017277618867959, + -0.7157960462201874, + -0.7215590586182115, + -0.7202495738629635, + -0.7197148625740569, + -0.7107941597189172, + -0.6930717117361072, + -0.6683841690108687, + -0.638080736278796, + -0.6057317843779013, + -0.5685071090306633, + -0.5257709498685225, + -0.4804627170009975, + -0.43522127927870796, + -0.3898059394556149, + -0.34657162253566615, + -0.3287563345957449, + -0.3268184899778317, + -0.3376192182369236, + -0.35594603555124266, + -0.3773983495183397, + -0.40055917632589966, + -0.4239401349584772, + -0.4534039062825023, + -0.4895268293863859, + -0.5243428868006625, + -0.5562226472987678, + -0.5848913792140752, + -0.6123012961469664, + -0.6407165612148584, + -0.6621055085148836, + -0.6768590400141602, + -0.6854566065910368, + -0.6861884387143076, + -0.6794305898067169, + -0.6651088381107056, + -0.6449619426747101, + -0.6258555079198714, + -0.6078538462220354, + -0.5922567360079685, + -0.5780333658667248, + -0.5596861955372403, + -0.5375884922625116, + -0.5156258593538542, + -0.48973538382004767, + -0.4621808372470173, + -0.43421524611135764, + -0.4043145121729315, + -0.3794308451237346, + -0.3578921054626768, + -0.35009092463575964, + -0.34484738463795417, + -0.34189240364486095, + -0.3386307010232583, + -0.3323423089690259, + -0.3230908425314445, + -0.31300711952431776, + -0.301499004387308, + -0.284706512744421, + -0.2648795305167482, + -0.24226361643700525, + -0.218772365942625, + -0.20878723255685397, + -0.21218113743930841, + -0.22481491599475828, + -0.24174629782611184, + -0.25905528152852253, + -0.2731886039382994, + -0.2826118138128335 + ], + "overall_upper_bb": [ + NaN, + 52.15055086527634, + 52.26287229895761, + 52.17828890161803, + 52.15893372964849, + 52.114432830209225, + 52.08349466407646, + 52.0978589819442, + 52.100062225665766, + 52.07903120358396, + 52.08344134398271, + 52.08657745875427, + 52.05681804624917, + 52.04300411261955, + 52.05781336427015, + 52.064511475297664, + 52.084142846820285, + 52.102982913532045, + 52.09912008846479, + 52.090411745490464, + 52.08496296075918, + 52.03737380510882, + 51.94975316046001, + 51.93416776222155, + 51.92959792637982, + 51.92056331214111, + 51.921146704015214, + 51.926296867988235, + 51.94337717795182, + 51.95688072728647, + 51.96067583254159, + 51.96067583254159, + 51.97346571423875, + 51.96032723877328, + 51.92832691757292, + 51.901856015086906, + 51.84447333644818, + 51.80033496312754, + 51.764214960542404, + 51.71721373289865, + 51.684379918530546, + 51.68237701920698, + 51.67650579188888, + 51.68489692290588, + 51.68824797922721, + 51.68455077198901, + 51.68686451688245, + 51.68690709730151, + 51.69123847332764, + 51.68998578544914, + 51.691750235637834, + 51.69495650856465, + 51.78255071099366, + 51.93531024992172, + 51.89705018400087, + 51.83319499646261, + 51.77129313996285, + 51.72025991044447, + 51.64128892179699, + 51.76842293283889, + 51.80691876919951, + 51.827607943234476, + 51.790630049951304, + 51.73935617367937, + 51.68273614948747, + 51.588819510757915, + 51.463783917111336, + 51.35164611787136, + 51.33241174914446, + 51.295713128432936, + 51.27348411287413, + 51.18562204784861, + 51.16608252048954, + 51.17013337634578, + 51.13591585939821, + 51.10834471138682, + 51.10203753543911, + 51.15885705461878, + 51.194768242006816, + 51.27814835979025, + 51.369950396838064, + 51.49888268693395, + 51.569328551662075, + 51.588147174356756, + 51.5851042401146, + 51.55671160966645, + 51.54219625092869, + 51.39996309309333, + 51.127104392794124, + 50.76932384365037, + 50.274119419176536, + 49.75268114404089, + 49.539938047055976, + 49.2510633173628, + 48.88540363776164, + 48.593966677693665, + 48.35982192005136, + 48.15794853287294, + 48.003957890442, + 47.95342970768934, + 47.94830356900235, + 48.01010097522565, + 48.08650967451888, + 48.14584336734361, + 48.21909015939595, + 48.273290745303555, + 48.347249928130765, + 48.411963452740906, + 48.4604701551063, + 48.50423142442558, + 48.53921876990871, + 48.622090861652126, + 48.74443810314018, + 48.780701365599846, + 48.77815582206622, + 48.75027225644003, + 48.70486377008582, + 48.666383695455536, + 48.52362953117356, + 48.30619837956734, + 48.04157471394163, + 47.723904753106254, + 47.30208592935095, + 46.7731820925342, + 46.62389682344607, + 46.45108938479402, + 46.306619481131456, + 46.15527140648744, + 45.971713894764044, + 45.76846793071721, + 45.53332177605378, + 45.44221241536135, + 45.43306236205723, + 45.38783261188033, + 45.35073809102424, + 45.353581121331324, + 45.35298363112243, + 45.33569381899247, + 45.46999890842586, + 45.485855252667136, + 45.50524144434634, + 45.49952871270146, + 45.473494024836164, + 45.424767193438626, + 45.36582380081776, + 45.35296218274805, + 45.359081526006605, + 45.371706380593736, + 45.39316786660247, + 45.394750187901316, + 45.41361191697207, + 45.48522780659348, + 45.5073231848467, + 45.50147742469424, + 45.4685976588894, + 45.3790306358901, + 45.33608387529681 + ], + "overall_lower_bb": [ + NaN, + 51.34444913472367, + 51.41379436770905, + 51.42421109838196, + 51.329066270351525, + 51.31056716979077, + 51.279362478780676, + 51.1658910180558, + 51.073271107667566, + 51.03068879641604, + 50.941758656017285, + 50.8556892079124, + 50.84835118452006, + 50.876795887380446, + 50.898666635729846, + 50.920938524702336, + 50.93745715317971, + 50.95297264202351, + 50.972837806272054, + 50.990948254509526, + 50.98689703924081, + 50.98048619489118, + 50.999606839539986, + 50.95919223777844, + 50.93176207362017, + 50.900796687858886, + 50.8557132959848, + 50.83106313201176, + 50.78498282204818, + 50.73794927271353, + 50.72665416745841, + 50.72665416745841, + 50.68136428576124, + 50.682002761226734, + 50.69349308242708, + 50.70353398491308, + 50.72791666355182, + 50.75205503687245, + 50.7676750394576, + 50.78067626710136, + 50.77201008146947, + 50.72701298079302, + 50.68742420811113, + 50.65003307709412, + 50.60968202077279, + 50.59987922801099, + 50.605565483117545, + 50.605672902698494, + 50.592341526672364, + 50.60176421455087, + 50.609999764362165, + 50.62079349143536, + 50.47169928900634, + 50.147439750078284, + 50.06670981599914, + 50.01799500353739, + 49.97189686003715, + 49.84593008955552, + 49.785401078203, + 49.42676706716111, + 49.19677123080048, + 49.011582056765526, + 48.92201995004869, + 48.873293826320634, + 48.83141385051253, + 48.82133048924209, + 48.79886608288867, + 48.834853882128634, + 48.842588250855535, + 48.86028687156707, + 48.87251588712587, + 48.9183779521514, + 48.85891747951047, + 48.83536662365423, + 48.79108414060178, + 48.688155288613174, + 48.5334624645609, + 48.344642945381224, + 48.135731757993184, + 47.96535164020975, + 47.75054960316194, + 47.450117313066045, + 47.17267144833793, + 46.92335282564324, + 46.68689575988539, + 46.43803839033356, + 46.198253749071306, + 46.01698690690669, + 45.93584560720588, + 45.93662615634963, + 46.057830580823456, + 46.23276885595911, + 46.18001195294402, + 46.246886682637204, + 46.402046362238366, + 46.53198332230634, + 46.64452807994864, + 46.741401467127055, + 46.832892109557996, + 46.86492029231067, + 46.86804643099765, + 46.84474902477435, + 46.81434032548111, + 46.797006632656384, + 46.633259840604055, + 46.51380925469644, + 46.36265007186924, + 46.216936547259095, + 46.076799844893706, + 45.924038575574414, + 45.77005123009129, + 45.51767913834787, + 45.23433189685983, + 45.00705863440016, + 44.797934177933776, + 44.59931774355998, + 44.389326229914175, + 44.151806304544465, + 44.02356046882644, + 43.94799162043265, + 43.916615286058374, + 43.953285246893756, + 44.09010407064905, + 44.34950790746581, + 44.372793176553934, + 44.386100615205976, + 44.38707051886853, + 44.386918593512554, + 44.417606105235954, + 44.50651206928279, + 44.64065822394622, + 44.66576758463865, + 44.667917637942764, + 44.687167388119676, + 44.702431908975754, + 44.70108887866868, + 44.69068636887758, + 44.72747618100753, + 44.51217109157415, + 44.45331474733287, + 44.38542855565366, + 44.337141287298536, + 44.31717597516384, + 44.31340280656137, + 44.30984619918224, + 44.29670781725195, + 44.2970884739934, + 44.30417361940627, + 44.31321213339753, + 44.31296981209868, + 44.206608083027916, + 44.03299219340652, + 43.874396815153304, + 43.74923257530576, + 43.6581123411106, + 43.6221793641099, + 43.583126124703185 + ] + }, + "alignment": "consistent" +} \ No newline at end of file