diff --git "a/10688_DIS.json" "b/10688_DIS.json" new file mode 100644--- /dev/null +++ "b/10688_DIS.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0 + ], + "input_window": [ + 100.21, + 100.245, + 99.72, + 99.93, + 99.54, + 99.54, + 99.81, + 99.73, + 99.01, + 99.06, + 99.2, + 99.265, + 99.35, + 99.7, + 99.25, + 99.27, + 99.53, + 99.91, + 99.85, + 99.54, + 98.68, + 99, + 99.565, + 99.965, + 99.96, + 100.07, + 99.3, + 100.045, + 100.51, + 99.67, + 100.47, + 100.375, + 100.445, + 101.05, + 101.1, + 101.385, + 100.885, + 100.84, + 100.785, + 101.25, + 100.97, + 99.74, + 99.6425, + 99.6, + 99.01, + 97.8721, + 99.34, + 99.87, + 100.48, + 100.39, + 100.735, + 100.93, + 100.5, + 99.875, + 99.07, + 99.21, + 99.1, + 99.51, + 99.36, + 99.8599, + 100.07, + 99.88, + 99.67, + 99.44, + 99.83, + 100.61, + 99.83, + 100.055, + 100.73, + 100.73, + 101.015, + 100.98, + 98.59, + 98.47, + 98.905, + 98.855, + 98.95, + 98.97, + 97.75, + 98.17, + 97.94, + 98.18, + 98.49, + 97.91, + 97.57, + 98.03, + 98.3, + 98.63, + 98.88, + 99.49, + 99.185, + 100.145, + 100.02, + 99.0796, + 99.35, + 99.455, + 99.56, + 99.68, + 99.42, + 98.94, + 99.17, + 98.91, + 98.37, + 98.17, + 97.84, + 97.76, + 97.88, + 98.09, + 98.01, + 97.43, + 96.8, + 97.7, + 98.03, + 98.842, + 99.02, + 99.355, + 99.74, + 99.37, + 101.5921, + 101.92, + 102.15, + 102.37, + 102.305, + 102.18, + 101.97, + 102.405, + 101.99, + 102.421, + 102.21, + 102.005 + ], + "output_timestamps": [ + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0 + ], + "output_window": [ + 101.33, + 100.44, + 100.19, + 100.29, + 100.37, + 100.39, + 100.82, + 101.48, + 101.42, + 101.625, + 101.775, + 102.06, + 102.13, + 99.54, + 97.26, + 97.46, + 97.1, + 97.665, + 97.39, + 97.31, + 98.58, + 98.88, + 99.5, + 100.03, + 100.16, + 100.71, + 101.7, + 102.82, + 103.5299, + 103.7, + 103.325, + 103.155, + 103.05 + ], + "text": { + "content": "Walt Disney (DIS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-01T21:45:14Z\n\nIn the latest trading session, Walt Disney (DIS) closed at $102.21, marking a -0.28% move from the previous day.\n\nArticle Content:\n\nDIS Quick QuoteDIS\nWalt Disney (DIS Quick QuoteDIS - Free Report) closed the most recent trading day at $102.21, moving -0.28% from the previous trading session. This move lagged the S&P 500's daily loss of 0.04%. Elsewhere, the Dow lost 0.14%, while the tech-heavy Nasdaq added 2.14%.\nComing into today, shares of the entertainment company had gained 2.37% in the past month. In that same time, the Consumer Discretionary sector gained 4.9%, while the S&P 500 gained 5.1%.\nWalt Disney will be looking to display strength as it nears its next earnings release, which is expected to be May 10, 2023. In that report, analysts expect Walt Disney to post earnings of $0.89 per share. This would mark a year-over-year decline of 17.59%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $21.78 billion, up 13.16% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.01 per share and revenue of $89.8 billion, which would represent changes of +13.6% and +8.56%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Walt Disney. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.07% higher. Walt Disney currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Walt Disney has a Forward P/E ratio of 25.54 right now. For comparison, its industry has an average Forward P/E of 27.13, which means Walt Disney is trading at a discount to the group.\nMeanwhile, DIS's PEG ratio is currently 2.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Media Conglomerates stocks are, on average, holding a PEG ratio of 2.15 based on yesterday's closing prices.\nThe Media Conglomerates industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 119, putting it in the top 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DIS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682977514000, + "published_utc": "2023-05-01T21:45:14Z", + "article_url": "https://www.zacks.com/stock/news/2087697/walt-disney-dis-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.5332325194015446, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.7986237585566439, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.8340484981538805, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.57849999999999, + 99.48049999999999, + 99.4435, + 99.4205, + 99.39150000000001, + 99.36449999999999, + 99.3365, + 99.3545, + 99.4385, + 99.4865, + 99.4345, + 99.408, + 99.4295, + 99.45599999999999, + 99.527, + 99.607, + 99.584, + 99.5975, + 99.6635, + 99.6765, + 99.85549999999999, + 99.993, + 100.081, + 100.1895, + 100.3035, + 100.435, + 100.59349999999999, + 100.673, + 100.7005, + 100.85849999999999, + 100.9085, + 100.845, + 100.76475, + 100.61975, + 100.41075, + 100.05946, + 99.90496, + 99.80796000000001, + 99.77746, + 99.69146, + 99.66796000000001, + 99.78696, + 99.87271000000001, + 99.90021, + 99.90621000000002, + 100.03999999999999, + 100.01599999999999, + 99.97999999999999, + 99.868, + 99.81499, + 99.74848999999999, + 99.64349, + 99.56049, + 99.51698999999999, + 99.59299, + 99.73299, + 99.80599, + 99.86049, + 99.99749, + 100.08449999999999, + 100.179, + 100.289, + 100.18100000000001, + 100.084, + 99.9915, + 99.816, + 99.72800000000001, + 99.61949999999999, + 99.32149999999999, + 99.06550000000001, + 98.75800000000001, + 98.47800000000001, + 98.468, + 98.412, + 98.2785, + 98.196, + 98.131, + 98.09700000000001, + 98.21000000000001, + 98.342, + 98.4665, + 98.66299999999998, + 98.816, + 98.93296, + 99.11096, + 99.25345999999999, + 99.37946, + 99.48446, + 99.53846, + 99.48346000000001, + 99.48196, + 99.35846000000001, + 99.19345999999999, + 99.1025, + 98.9515, + 98.782, + 98.614, + 98.455, + 98.314, + 98.163, + 97.926, + 97.805, + 97.771, + 97.8382, + 97.9562, + 98.11569999999999, + 98.30170000000001, + 98.4297, + 98.78791000000001, + 99.23691, + 99.77191, + 100.23891, + 100.66641000000001, + 101.00021000000001, + 101.29521000000001, + 101.60021, + 101.82521, + 102.13031000000001, + 102.1921, + 102.2006 + ], + "in_sma_50": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.6359090909091, + 99.605, + 99.58538461538463, + 99.59357142857142, + 99.57066666666667, + 99.551875, + 99.55058823529413, + 99.57055555555556, + 99.58526315789474, + 99.583, + 99.54, + 99.51545454545455, + 99.51760869565219, + 99.53625, + 99.5532, + 99.57307692307693, + 99.56296296296296, + 99.58017857142856, + 99.61224137931035, + 99.61416666666668, + 99.64177419354839, + 99.6646875, + 99.68833333333333, + 99.72838235294117, + 99.76757142857143, + 99.8125, + 99.84148648648649, + 99.86776315789473, + 99.89128205128206, + 99.92525, + 99.95073170731706, + 99.94571428571429, + 99.93866279069768, + 99.9309659090909, + 99.9105, + 99.86618695652174, + 99.8549914893617, + 99.85530416666667, + 99.86805306122449, + 99.87849200000001, + 99.888992, + 99.902692, + 99.91829200000001, + 99.91719200000001, + 99.90779199999999, + 99.901192, + 99.886992, + 99.88259199999999, + 99.88959200000001, + 99.90558999999999, + 99.92299000000001, + 99.93529000000001, + 99.94169, + 99.93648999999999, + 99.94809, + 99.97489, + 99.98089, + 99.98378999999998, + 100.00139000000001, + 100.02519000000001, + 100.07189, + 100.11148999999999, + 100.09199000000001, + 100.06209000000001, + 100.04099000000001, + 100.01669000000001, + 100.00969, + 99.98818999999999, + 99.93298999999999, + 99.90298999999999, + 99.85239, + 99.80848999999998, + 99.76939, + 99.70658999999999, + 99.63599, + 99.56889, + 99.51718999999999, + 99.47299, + 99.43489, + 99.39968999999999, + 99.36399, + 99.37208999999999, + 99.37964, + 99.36923200000001, + 99.376032, + 99.40768999999999, + 99.41209, + 99.40829, + 99.38709, + 99.35808999999999, + 99.32679, + 99.28639, + 99.24378999999999, + 99.20969, + 99.18509, + 99.15609, + 99.13168999999999, + 99.10329000000002, + 99.07628999999999, + 99.027692, + 98.96229199999999, + 98.918692, + 98.885892, + 98.87393200000001, + 98.857732, + 98.83263200000002, + 98.83083200000002, + 98.817132, + 98.83437399999998, + 98.858174, + 98.880874, + 98.908674, + 98.982974, + 99.05717399999999, + 99.118474, + 99.18947399999999, + 99.25027399999999, + 99.31929400000001, + 99.408494, + 99.485194 + ], + "in_sma_200": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.6359090909091, + 99.605, + 99.58538461538463, + 99.59357142857142, + 99.57066666666667, + 99.551875, + 99.55058823529413, + 99.57055555555556, + 99.58526315789474, + 99.583, + 99.54, + 99.51545454545455, + 99.51760869565219, + 99.53625, + 99.5532, + 99.57307692307693, + 99.56296296296296, + 99.58017857142856, + 99.61224137931035, + 99.61416666666668, + 99.64177419354839, + 99.6646875, + 99.68833333333333, + 99.72838235294117, + 99.76757142857143, + 99.8125, + 99.84148648648649, + 99.86776315789473, + 99.89128205128206, + 99.92525, + 99.95073170731706, + 99.94571428571429, + 99.93866279069768, + 99.9309659090909, + 99.9105, + 99.86618695652174, + 99.8549914893617, + 99.85530416666667, + 99.86805306122449, + 99.87849200000001, + 99.8952862745098, + 99.91518461538462, + 99.92621886792453, + 99.92527037037037, + 99.90972, + 99.897225, + 99.88323859649124, + 99.87680344827585, + 99.86804406779662, + 99.86790833333333, + 99.87122131147541, + 99.87136290322582, + 99.86816666666667, + 99.8614765625, + 99.86099230769231, + 99.87234090909091, + 99.87170895522388, + 99.8744044117647, + 99.88680434782609, + 99.89885, + 99.91457042253522, + 99.92936805555556, + 99.9110205479452, + 99.89154729729731, + 99.87839333333334, + 99.86492763157895, + 99.85304545454545, + 99.84172435897436, + 99.81524683544303, + 99.79468125, + 99.77178395061729, + 99.7523719512195, + 99.7371626506024, + 99.71541071428571, + 99.6901705882353, + 99.67086627906976, + 99.6551091954023, + 99.64346022727273, + 99.6348820224719, + 99.63327222222223, + 99.62834615384615, + 99.63396195652174, + 99.6381129032258, + 99.63217127659574, + 99.62920105263159, + 99.62738645833333, + 99.62669175257732, + 99.62723571428572, + 99.62514242424243, + 99.61829100000001, + 99.61385247524754, + 99.60695196078431, + 99.5949427184466, + 99.58124134615385, + 99.5646580952381, + 99.54763301886793, + 99.5320476635514, + 99.51869537037037, + 99.50485412844037, + 99.48599181818182, + 99.46179369369369, + 99.44606339285714, + 99.43353185840708, + 99.42834298245613, + 99.42479217391305, + 99.42419051724137, + 99.42688974358974, + 99.42640762711865, + 99.44460672268907, + 99.46523499999999, + 99.48742314049586, + 99.51105081967214, + 99.53376585365854, + 99.55510645161291, + 99.5744256, + 99.59689047619048, + 99.61573385826772, + 99.63765, + 99.65759069767442, + 99.67564769230769 + ], + "in_ema_10": [ + 100.21, + 100.21636363636364, + 100.12611570247932, + 100.09045830202854, + 99.99037497438698, + 99.90848861540752, + 99.89058159442433, + 99.86138494089263, + 99.70658767891214, + 99.5890262827463, + 99.51829423133788, + 99.47224073473099, + 99.45001514659808, + 99.49546693812569, + 99.4508365857392, + 99.41795720651388, + 99.43832862351134, + 99.52408705560018, + 99.58334395458196, + 99.57546323556707, + 99.41265173819124, + 99.33762414942919, + 99.37896521316932, + 99.48551699259308, + 99.57178663030342, + 99.66237087933916, + 99.59648526491387, + 99.67803339856589, + 99.8293000533721, + 99.80033640730444, + 99.92209342415818, + 100.00444007431123, + 100.08454187898191, + 100.26007971916701, + 100.41279249750028, + 100.58955749795477, + 100.64327431650844, + 100.67904262259782, + 100.6983076003073, + 100.79861530934232, + 100.82977616218916, + 100.63163504179113, + 100.45179230692, + 100.29692097838908, + 100.0629353459547, + 99.6646016466902, + 99.60558316547379, + 99.65365895356946, + 99.80390278019318, + 99.91046591106713, + 100.06038119996401, + 100.21849370906145, + 100.26967667105026, + 100.19791727631385, + 99.99284140789314, + 99.85050660645803, + 99.71405085982929, + 99.67695070349669, + 99.61932330286092, + 99.66306452052257, + 99.73705278951846, + 99.76304319142419, + 99.74612624752888, + 99.69046692979634, + 99.71583657892428, + 99.87841174639259, + 99.86960961068485, + 99.9033169541967, + 100.05362296252456, + 100.1766006057019, + 100.32903685921065, + 100.44739379389961, + 100.1096858313724, + 99.81156113475923, + 99.64673183753027, + 99.50278059434294, + 99.40227503173512, + 99.32367957141963, + 99.0375560129797, + 98.8798185560743, + 98.70894245496987, + 98.61277109952078, + 98.59044908142609, + 98.46673106662134, + 98.30368905450835, + 98.2539274082341, + 98.26230424310063, + 98.32915801708234, + 98.42931110488553, + 98.62216363126997, + 98.7244975164936, + 98.98277069531294, + 99.17135784161967, + 99.15467459768881, + 99.19018830719993, + 99.23833588770903, + 99.29682027176193, + 99.36648931325976, + 99.37621852903071, + 99.29690606920693, + 99.27383223844203, + 99.20768092236165, + 99.05537530011408, + 98.8943979728206, + 98.70268925048958, + 98.53129120494603, + 98.41287462222856, + 98.35417014545973, + 98.29159375537614, + 98.13494034530775, + 97.89222391888816, + 97.85727411545395, + 97.88867882173504, + 98.06200994505593, + 98.23618995504576, + 98.43960996321925, + 98.67604451536121, + 98.80221823984098, + 99.3094694689608, + 99.78411138369519, + 100.21427295029606, + 100.6062233229695, + 100.91509180970232, + 101.14507511702917, + 101.29506145938748, + 101.49686846677157, + 101.58652874554038, + 101.73825079180575, + 101.82402337511378, + 101.85692821600217 + ], + "in_ema_50": [ + 100.21, + 100.21137254901961, + 100.19210303729335, + 100.18182448681127, + 100.15665489909318, + 100.13247235403071, + 100.11982637936285, + 100.10453907036822, + 100.06161596956946, + 100.02233691193929, + 99.99008840558874, + 99.96165356615388, + 99.93766715179491, + 99.92834687133237, + 99.9017450332409, + 99.87697071821185, + 99.86336402338002, + 99.86519288520826, + 99.86459708578833, + 99.85186778830644, + 99.80591218876502, + 99.77430778920561, + 99.76609964060931, + 99.77389965470307, + 99.78119770745982, + 99.79252328755943, + 99.77320864883161, + 99.78386713319117, + 99.81234293188955, + 99.80676085612917, + 99.8327702343202, + 99.8540341466998, + 99.87720927820178, + 99.92320107121348, + 99.96935004881296, + 100.02486573317323, + 100.05859648873506, + 100.08923976368663, + 100.11652447883618, + 100.16097449927398, + 100.19270098949852, + 100.17494800951819, + 100.15406769541944, + 100.13233955050103, + 100.08832623479512, + 100.00141540205806, + 99.97547754315381, + 99.9713411689125, + 99.99128857405319, + 100.00692431624718, + 100.03547630384533, + 100.07055566447885, + 100.087396618813, + 100.07906733964387, + 100.03949607142255, + 100.0069668137197, + 99.97139948769149, + 99.95330539013496, + 99.93003851209045, + 99.92728798220455, + 99.93288453192201, + 99.9308106287094, + 99.92058276091687, + 99.90173637813582, + 99.89892318683638, + 99.9268085520585, + 99.92301213825229, + 99.92818813283063, + 99.95963173546473, + 99.98984225564259, + 100.0300445201272, + 100.06729767620064, + 100.0093644339967, + 99.94899720129094, + 99.90805613457364, + 99.86675981557076, + 99.83080845025425, + 99.79705125612664, + 99.71677473627854, + 99.6561169034833, + 99.58881820138592, + 99.53357042878255, + 99.49264609824206, + 99.43058154536983, + 99.35761756319847, + 99.30555412934756, + 99.26612063407903, + 99.24117472686025, + 99.22701101208142, + 99.2373243057253, + 99.23527237216744, + 99.27094796541577, + 99.30032255500731, + 99.29166676853644, + 99.2939543462409, + 99.3002698620746, + 99.31045535767952, + 99.32494730443719, + 99.32867486112593, + 99.31343270970923, + 99.30780789756378, + 99.29220758785539, + 99.25604258441008, + 99.2134526791391, + 99.1595917897611, + 99.10470583722145, + 99.05667815733041, + 99.01876920998411, + 98.979209633122, + 98.91845631417604, + 98.83537959597307, + 98.7908549059349, + 98.76101745864334, + 98.76419324457889, + 98.77422488204638, + 98.79700037686808, + 98.8339807542458, + 98.8550011168244, + 98.96233832792933, + 99.0783250601674, + 99.19878290094515, + 99.32314435581004, + 99.44007987126848, + 99.54752771945402, + 99.64252663241662, + 99.75085892134146, + 99.8386683754065, + 99.9399362822533, + 100.0289583888316, + 100.10645021672056 + ], + "in_ema_200": [ + 100.21, + 100.21034825870646, + 100.20546917155515, + 100.20272818477352, + 100.19613387447727, + 100.18960517920884, + 100.18582801324656, + 100.18129241112472, + 100.16963776026776, + 100.1585965885238, + 100.14905831401113, + 100.14026171387171, + 100.13239841323617, + 100.12809594146269, + 100.11935866841331, + 100.11090733837935, + 100.10512716585816, + 100.10318560201878, + 100.1006663422972, + 100.09508757272211, + 100.0810070993617, + 100.07025080981582, + 100.06522343857387, + 100.06422619042887, + 100.0631891139072, + 100.06325688391809, + 100.0556622880582, + 100.05555619563971, + 100.06007802453881, + 100.05619665116032, + 100.06031409741743, + 100.0634453004282, + 100.06724186460305, + 100.07702055251745, + 100.0871994524924, + 100.10011289077606, + 100.1079227127584, + 100.11520706387523, + 100.12187167020484, + 100.13309682771525, + 100.14142422246435, + 100.13742995159407, + 100.13250527545881, + 100.127206715504, + 100.11609023077263, + 100.09376196976991, + 100.08626185066774, + 100.08410999145713, + 100.08804919552223, + 100.09105368113893, + 100.09746110719725, + 100.10574507627986, + 100.10966801084425, + 100.10733300576122, + 100.09701128431085, + 100.0881853013824, + 100.0783526118164, + 100.07269736194759, + 100.06560584590831, + 100.06355902157092, + 100.06362311090854, + 100.06179601527761, + 100.05789754746391, + 100.0517493131608, + 100.04954285233333, + 100.05511954036982, + 100.05287954494327, + 100.05290064399856, + 100.05963795102345, + 100.0663082201675, + 100.07574793936982, + 100.08474547231143, + 100.0698723830347, + 100.05395325484531, + 100.04252088415033, + 100.03070475594984, + 100.01995147479612, + 100.00950419643993, + 99.98702156761964, + 99.9689417510264, + 99.94875327589182, + 99.93115374080831, + 99.91681390259133, + 99.89684560505312, + 99.87369291246553, + 99.85534770935642, + 99.83987161274591, + 99.82783308923601, + 99.81840191421874, + 99.81513423348025, + 99.80886424110732, + 99.81220887552416, + 99.81427644890204, + 99.80696623548013, + 99.80241930776391, + 99.79896239922896, + 99.79658466391325, + 99.79542461750616, + 99.79168904917276, + 99.78321453127054, + 99.77711289414347, + 99.76848490514703, + 99.75456963245901, + 99.7388027704445, + 99.71990921053958, + 99.7004076263551, + 99.68229411763515, + 99.66645039507164, + 99.64996830158834, + 99.62787906475661, + 99.59974096460978, + 99.58083806943954, + 99.56540684486801, + 99.55820876680963, + 99.5528534556971, + 99.55088476459564, + 99.55276650823151, + 99.55094793601032, + 99.57125790679629, + 99.59462847488787, + 99.62005505722729, + 99.64741769347378, + 99.67386129851386, + 99.69879800201123, + 99.72139702686685, + 99.74809954401246, + 99.77040701123622, + 99.79678107082592, + 99.82079319947442, + 99.84252660047468 + ], + "in_macd": [ + 0.0, + 0.0027920227920077423, + -0.036932654767440454, + -0.050882955934881124, + -0.09234392743718445, + -0.12377524211919422, + -0.12545191040715054, + -0.13171765438880811, + -0.1925615546093269, + -0.23404823934495766, + -0.25271674460111626, + -0.2592779182964051, + -0.25468307810555757, + -0.22026053290639425, + -0.226678646691596, + -0.2275284093815344, + -0.204860520783825, + -0.15445279586216998, + -0.11798574305048248, + -0.11279946813475306, + -0.17605467191148705, + -0.1980802056749127, + -0.16800812864424586, + -0.11062393007441074, + -0.06480298897184866, + -0.01938996686617145, + -0.04501349693305201, + -0.005145738473387951, + 0.06324234280951657, + 0.04909349090512194, + 0.10126640190988212, + 0.133410233587, + 0.1626578483358827, + 0.23198110378488934, + 0.28763914034709614, + 0.35070296796311595, + 0.3562292948079886, + 0.352909701369569, + 0.3418996529335345, + 0.3664712713619025, + 0.3592100462404062, + 0.25130783229916176, + 0.15612737599421678, + 0.07638625067274063, + -0.03402501561241422, + -0.21091446907674083, + -0.23000205262769668, + -0.20005640381286582, + -0.12565389942731997, + -0.07310887292094037, + -0.0035866000407764886, + 0.06647884566351081, + 0.08631383764648604, + 0.05101289019557953, + -0.04144241496049972, + -0.10223853820288298, + -0.15748064572095188, + -0.16626029524968544, + -0.1832100457892949, + -0.15452383842530537, + -0.11352782025208796, + -0.09527136361776911, + -0.09663429515934752, + -0.11494845183538871, + -0.09687608510768086, + -0.019390600234302724, + -0.02068384598611317, + -0.0035126414214801116, + 0.06382676547586641, + 0.1158581895068238, + 0.17803827170193642, + 0.22193391135107277, + 0.06314064997816615, + -0.07156222602600337, + -0.1415822886956306, + -0.19881644276790666, + -0.2338139544453952, + -0.25697366924177345, + -0.3695122073957293, + -0.4199681879163961, + -0.47306084287798456, + -0.49012134641907323, + -0.4731730646188623, + -0.5007700168879978, + -0.5438072869918784, + -0.534633555170231, + -0.4998150068179825, + -0.4405148335298321, + -0.3690914517966206, + -0.260265822782884, + -0.19636806987716682, + -0.0674867185136776, + 0.02428626866299055, + 0.020893751281050754, + 0.03956806100993049, + 0.06212408075752762, + 0.08746427764513953, + 0.11589361392296382, + 0.11610584475120334, + 0.07665838064511377, + 0.06322622636659503, + 0.031241191232538768, + -0.03725125727686418, + -0.10644333223690694, + -0.1857654042741359, + -0.2521771085281017, + -0.2917626077751976, + -0.3026998210568195, + -0.31420105857311853, + -0.3658991670707934, + -0.452490002308906, + -0.4433803717711555, + -0.40486564275416015, + -0.30530150300860726, + -0.20961676100841942, + -0.10553764108225039, + 0.00792078781810801, + 0.06720678438882999, + 0.29015157618198373, + 0.48767411589248866, + 0.655218281011642, + 0.7965680595977176, + 0.89304930424953, + 0.9484913129738857, + 0.9643676296328749, + 1.0005172494695955, + 0.9843322821112395, + 0.9948160566069788, + 0.974860996093895, + 0.9317638860498221 + ], + "in_signal": [ + 0.0, + 0.0005584045584015485, + -0.0069398073067668525, + -0.015728437032389707, + -0.031051535113348655, + -0.04959627651451777, + -0.06476740329304433, + -0.07815745351219708, + -0.10103827373162305, + -0.12764026685428997, + -0.15265556240365524, + -0.17398003358220523, + -0.1901206424868757, + -0.19614862057077942, + -0.20225462579494274, + -0.20730938251226108, + -0.20681961016657388, + -0.1963462473056931, + -0.18067414645465102, + -0.16709921079067142, + -0.16889030301483454, + -0.1747282835468502, + -0.17338425256632933, + -0.16083218806794564, + -0.14162634824872625, + -0.11717907197221529, + -0.10274595696438264, + -0.08322591326618371, + -0.053932262051043664, + -0.03332711145981054, + -0.006408408785872011, + 0.021555319688702394, + 0.04977582541813845, + 0.08621688109148863, + 0.12650133294261015, + 0.1713416599467113, + 0.20831918691896678, + 0.23723728980908726, + 0.2581697624339767, + 0.27983006421956186, + 0.2957060606237307, + 0.28682641495881694, + 0.2606866071658969, + 0.22382653586726567, + 0.17225622557132972, + 0.09562208664171559, + 0.030497258787833145, + -0.015613473732306649, + -0.037621558871309316, + -0.04471902168123553, + -0.03649253735314372, + -0.015898260749812813, + 0.004544158929446956, + 0.013837905182673473, + 0.0027818411540388357, + -0.01822223471734553, + -0.0460739169180668, + -0.07011119258439052, + -0.0927309632253714, + -0.1050895382653582, + -0.10677719466270416, + -0.10447602845371716, + -0.10290768179484325, + -0.10531583580295234, + -0.10362788566389805, + -0.08678042857797899, + -0.07356111205960583, + -0.059551417931980696, + -0.034875781250411284, + -0.004728987098964264, + 0.03182446466121587, + 0.06984635399918726, + 0.06850521319498304, + 0.04049172535078576, + 0.004076922541502485, + -0.03650175052037934, + -0.07596419130538253, + -0.11216608689266072, + -0.16363531099327444, + -0.2149018863778988, + -0.26653367767791597, + -0.3112512114261474, + -0.3436355820646904, + -0.3750624690293519, + -0.4088114326218572, + -0.43397585713153203, + -0.4471436870688221, + -0.4458179163610242, + -0.4304726234481435, + -0.39643126331509165, + -0.35641862462750673, + -0.2986322434047409, + -0.23404854099119465, + -0.18306008253674558, + -0.13853445382741036, + -0.09840274691042278, + -0.06122934199931032, + -0.025804750814855497, + 0.0025773682983562703, + 0.01739357076770777, + 0.02656010188748522, + 0.027496319756495934, + 0.014546804349823911, + -0.009651222967522261, + -0.04487405922884499, + -0.08633466908869634, + -0.12742025682599661, + -0.1624761696721612, + -0.19282114745235268, + -0.22743675137604083, + -0.2724474015626139, + -0.30663399560432225, + -0.32628032503428983, + -0.32208456062915336, + -0.29959100070500655, + -0.2607803287804553, + -0.20704010546074267, + -0.15219072749082815, + -0.06372226675626579, + 0.046557009773485106, + 0.1682892640211165, + 0.2939450231364367, + 0.4137658793590554, + 0.5207109660820215, + 0.6094422987921922, + 0.687657288927673, + 0.7469922875643863, + 0.7965570413729048, + 0.832217832317103, + 0.852127043063647 + ], + "in_upper_bb": [ + NaN, + 100.27699747468307, + 100.64538812918575, + 100.52246064075652, + 100.5404082106089, + 100.49657212732197, + 100.43518339245135, + 100.38385443061445, + 100.49989836711282, + 100.5111309277558, + 100.47618069202169, + 100.43429323687538, + 100.39187352353794, + 100.3708391140859, + 100.34038708591608, + 100.31053939659881, + 100.28523851223666, + 100.30313270579008, + 100.30865389051907, + 100.2873877520678, + 100.25511345517106, + 100.1394461101581, + 100.12214299441435, + 100.12935342740319, + 100.18787722401714, + 100.26363021672938, + 100.2267284475289, + 100.27794237881992, + 100.44475376333398, + 100.4458531198471, + 100.57542152303472, + 100.66719757966298, + 100.76158506505428, + 100.98283835870375, + 101.17388533032279, + 101.40092600869524, + 101.49987450493248, + 101.58240501297506, + 101.6506062135665, + 101.77726296501345, + 101.72271622649981, + 101.63408760784428, + 101.62693968942315, + 101.64832308804645, + 101.73739125482565, + 102.01838847916432, + 102.01596965567857, + 102.01320178789088, + 102.01079208769585, + 102.02726630513332, + 102.05070338177731, + 102.10153151155627, + 102.1052873128226, + 102.0224004440126, + 101.9507717673661, + 101.7919127326963, + 101.70537951766191, + 101.59865683938533, + 101.48929416820259, + 101.2791748962251, + 101.132805430014, + 101.14183722979844, + 101.14297008706124, + 101.13951117235062, + 101.14272093554457, + 101.01592991315461, + 101.01140068686469, + 101.02230869187416, + 101.06674939147945, + 101.12215517696562, + 101.18144900945038, + 101.19247714162647, + 101.21388083664652, + 101.28248747881462, + 101.29307706462632, + 101.3122635753954, + 101.32000236498065, + 101.33014732699655, + 101.4773511641612, + 101.50713816657525, + 101.51706072710365, + 101.50011373051636, + 101.47303168956208, + 101.48629446348399, + 101.47544080418511, + 101.28780353414156, + 101.19753392715731, + 101.06614558057818, + 100.7909186739367, + 100.5431202440609, + 100.11962651148218, + 99.82715345053305, + 100.05617783442118, + 100.0972864800821, + 100.14843059191952, + 100.21661963201204, + 100.2908124612041, + 100.37913751114864, + 100.40688159305172, + 100.40915311086691, + 100.4018470282566, + 100.38933406147505, + 100.39388072138937, + 100.36806906868638, + 100.32483409643581, + 100.36004725028802, + 100.39816515177525, + 100.42084105904543, + 100.43949561497756, + 100.45101884586931, + 100.55439840799083, + 100.35265097966291, + 100.132400370917, + 100.10576763859612, + 100.0582644726347, + 100.04070178826083, + 100.07793814250132, + 100.01854251762951, + 100.62992454077576, + 101.26634223621558, + 101.84097876747873, + 102.40359057342796, + 102.88641786454333, + 103.27893064526764, + 103.57066478151735, + 103.88647662434178, + 104.08645180572107, + 104.32194321170772, + 104.47132888480064, + 104.4794103854768 + ], + "in_lower_bb": [ + NaN, + 100.17800252531691, + 99.47127853748093, + 99.53003935924349, + 99.3175917893911, + 99.23176120601138, + 99.27767375040578, + 99.29739556938556, + 98.99676829955385, + 98.84786907224421, + 98.7956374897965, + 98.77570676312463, + 98.77889570723131, + 98.81630374305695, + 98.80094624741726, + 98.79321060340118, + 98.8159379583516, + 98.83797840532104, + 98.86187242527042, + 98.8786122479322, + 98.75788654482895, + 98.74905388984192, + 98.75085700558564, + 98.74714657259683, + 98.73062277598285, + 98.70786978327064, + 98.6937715524711, + 98.67405762118008, + 98.65724623666603, + 98.71714688015288, + 98.71457847696527, + 98.73380242033703, + 98.7489149349457, + 98.66266164129628, + 98.65661466967721, + 98.64107399130476, + 98.6776254950675, + 98.68809498702494, + 98.71339378643347, + 98.75773703498655, + 99.0412837735002, + 99.20391239215571, + 99.21881031057686, + 99.16092691195354, + 98.97685874517437, + 98.47607152083566, + 98.48249034432142, + 98.4677582121091, + 98.46716791230415, + 98.52269369486667, + 98.52575661822269, + 98.53042848844372, + 98.53217268717741, + 98.4975595559874, + 98.36618823263389, + 98.30754726730369, + 98.2155804823381, + 98.18930316061467, + 98.15616583179742, + 98.2272751037749, + 98.283644569986, + 98.28861277020157, + 98.29022991293876, + 98.27768882764938, + 98.35647906445543, + 98.75706008684539, + 98.81058931313531, + 98.81818130812583, + 98.79874060852055, + 98.77733482303437, + 98.74604099054963, + 98.74001285837353, + 98.52760916335347, + 98.31850252118538, + 98.2914129353737, + 98.2367264246046, + 98.21398763501936, + 98.14984267300343, + 97.84163883583881, + 97.64286183342476, + 97.41993927289633, + 97.26688626948363, + 97.17596831043792, + 97.00970553651602, + 96.7945591958149, + 96.72419646585844, + 96.66146607284267, + 96.65035441942182, + 96.74058132606329, + 96.8643797559391, + 97.1048734885178, + 97.31384654946694, + 97.22782216557881, + 97.24767351991788, + 97.2410294080805, + 97.23284036798795, + 97.2196475387959, + 97.20232248885135, + 97.34157840694827, + 97.41630688913308, + 97.54661297174341, + 97.63212593852494, + 97.61557927861062, + 97.66739093131362, + 97.73762590356418, + 97.67541274971198, + 97.59529484822475, + 97.51861894095457, + 97.41296438502245, + 97.19544115413068, + 96.85356159200917, + 96.8108090203371, + 96.832059629083, + 96.8349323614039, + 96.8494355273653, + 96.85699821173918, + 96.83776185749869, + 96.8661574823705, + 96.47198545922424, + 96.13356776378443, + 95.85693123252128, + 95.64031942657205, + 95.55099213545667, + 95.55947935473237, + 95.68074521848267, + 95.82943337565823, + 96.04045819427894, + 96.23806678829229, + 96.50868111519938, + 96.9580996145232 + ], + "out_sma_10": [ + 101.33, + 100.88499999999999, + 100.65333333333332, + 100.5625, + 100.524, + 100.50166666666667, + 100.54714285714286, + 100.66375, + 100.74777777777778, + 100.8355, + 100.88, + 101.042, + 101.236, + 101.161, + 100.85, + 100.557, + 100.18499999999999, + 99.8035, + 99.4005, + 98.96900000000001, + 98.6495, + 98.33149999999999, + 98.0685, + 98.11749999999999, + 98.4075, + 98.73249999999999, + 99.1925, + 99.708, + 100.32199, + 100.96099, + 101.43549, + 101.86299, + 102.21799 + ], + "out_sma_50": [ + 101.33, + 100.88499999999999, + 100.65333333333332, + 100.5625, + 100.524, + 100.50166666666667, + 100.54714285714286, + 100.66375, + 100.74777777777778, + 100.8355, + 100.9209090909091, + 101.01583333333333, + 101.10153846153845, + 100.99000000000001, + 100.74133333333334, + 100.53625, + 100.33411764705883, + 100.18583333333333, + 100.03868421052633, + 99.90225000000001, + 99.83928571428571, + 99.79568181818182, + 99.78282608695653, + 99.79312499999999, + 99.8078, + 99.8425, + 99.9112962962963, + 100.01517857142858, + 100.13637586206897, + 100.25516333333333, + 100.35419032258064, + 100.441715625, + 100.52075454545455 + ], + "out_sma_200": [ + 101.33, + 100.88499999999999, + 100.65333333333332, + 100.5625, + 100.524, + 100.50166666666667, + 100.54714285714286, + 100.66375, + 100.74777777777778, + 100.8355, + 100.9209090909091, + 101.01583333333333, + 101.10153846153845, + 100.99000000000001, + 100.74133333333334, + 100.53625, + 100.33411764705883, + 100.18583333333333, + 100.03868421052633, + 99.90225000000001, + 99.83928571428571, + 99.79568181818182, + 99.78282608695653, + 99.79312499999999, + 99.8078, + 99.8425, + 99.9112962962963, + 100.01517857142858, + 100.13637586206897, + 100.25516333333333, + 100.35419032258064, + 100.441715625, + 100.52075454545455 + ], + "out_ema_10": [ + 101.33, + 101.16818181818181, + 100.99033057851238, + 100.86299774605558, + 100.77336179222729, + 100.70365964818596, + 100.72481243942487, + 100.86211926862035, + 100.96355212887119, + 101.08381537816732, + 101.20948530940962, + 101.36412434406242, + 101.50337446332378, + 101.146397288174, + 100.43977959941509, + 99.89800149043052, + 99.38927394671587, + 99.07576959276753, + 98.76926603044615, + 98.5039449340014, + 98.51777312781931, + 98.58363255912488, + 98.75024482110217, + 98.98292758090177, + 99.19694074801055, + 99.47204243019044, + 99.87712562470128, + 100.4121936929374, + 100.9790493851306, + 101.47376767874322, + 101.81035537351718, + 102.05483621469588, + 102.23577508475117 + ], + "out_ema_50": [ + 101.33, + 101.29509803921569, + 101.25176086120723, + 101.21404474900304, + 101.18094495492448, + 101.14992750571176, + 101.13698917215444, + 101.150440577168, + 101.16101153492613, + 101.17920716100747, + 101.202571586066, + 101.23619622974968, + 101.2712473579948, + 101.2033553047401, + 101.04871392024049, + 100.90798004101538, + 100.75864749038733, + 100.63732798096038, + 100.5099817856286, + 100.38449230383924, + 100.3137278997671, + 100.25750327624682, + 100.22779726541361, + 100.2200405099072, + 100.2176859801069, + 100.23699241225958, + 100.29436525883764, + 100.39340975849107, + 100.51640937580515, + 100.64125606695005, + 100.74650092706965, + 100.84095187110614, + 100.92758120949415 + ], + "out_ema_200": [ + 101.33, + 101.32114427860697, + 101.30988911165566, + 101.29974096129094, + 101.29048980744724, + 101.28152970986072, + 101.27693737443923, + 101.27895789807665, + 101.2803613020759, + 101.28379054285126, + 101.2886781991413, + 101.29635304293095, + 101.30464803752865, + 101.28708935058808, + 101.24701880978621, + 101.20933703058436, + 101.16844810490691, + 101.1335879247586, + 101.09633829366648, + 101.05866328576931, + 101.033999969493, + 101.01256713397567, + 100.99751671473214, + 100.98788968274476, + 100.97965197445876, + 100.9769688702353, + 100.98416320983496, + 101.00243024257293, + 101.02757919538314, + 101.05417044717038, + 101.076765766104, + 101.09744471370496, + 101.11687312451387 + ], + "out_macd": [ + 0.0, + -0.07099715099714388, + -0.1457556351003575, + -0.1946888561487441, + -0.2244264070425146, + -0.24357205053998143, + -0.22149445441361593, + -0.1490234665150325, + -0.09533225415557922, + -0.035826805678439655, + 0.02316836683986878, + 0.09186067161243727, + 0.15021662923638246, + -0.012384448172028328, + -0.3215176632564436, + -0.5440976162341968, + -0.7410010253622374, + -0.8417543968971728, + -0.9330369028359655, + -1.0003034028981403, + -0.9402950664465948, + -0.8586327508056826, + -0.7354086260066026, + -0.5882055809246225, + -0.4558019919752212, + -0.3029980178185667, + -0.10085247660957464, + 0.1480177049827489, + 0.3979448534669672, + 0.6027909686216475, + 0.726498996522082, + 0.8015807961987917, + 0.8428946757609168 + ], + "out_signal": [ + 0.0, + -0.014199430199428776, + -0.04051067117961452, + -0.07134630817344044, + -0.10196232794725528, + -0.13028427246580052, + -0.1485263088553636, + -0.1486257403872974, + -0.13796704314095376, + -0.11753899564845094, + -0.089397523150787, + -0.053145884198142146, + -0.012473381511237225, + -0.012455594843395448, + -0.07426800852600508, + -0.16823393006764342, + -0.2827873491265622, + -0.3945807586806844, + -0.5022719875117406, + -0.6018782705890207, + -0.6695616297605356, + -0.7073758539695649, + -0.7129824083769726, + -0.6880270428865025, + -0.6415820327042463, + -0.5738652297271104, + -0.4792626791036033, + -0.3538066022863329, + -0.20345631113567292, + -0.042206855184208844, + 0.11153431515704934, + 0.24954361136539785, + 0.36821382424450166 + ], + "out_upper_bb": [ + NaN, + 102.14365007051204, + 101.85172113923478, + 101.60625923149608, + 101.44417389660866, + 101.3319356993703, + 101.34235471870045, + 101.65225175229267, + 101.80095287137702, + 101.97292838602407, + 102.1396528554619, + 102.3510543455688, + 102.5214702944996, + 102.58931235223142, + 103.20815449966597, + 103.42957219659915, + 103.59393596119483, + 103.5894322071899, + 103.58643285830794, + 103.56465570203737, + 103.40789854429373, + 103.33582093439009, + 103.29432788436623, + 103.2735909957906, + 103.25540697157501, + 103.28833192038087, + 103.41246189314613, + 103.65905531324685, + 104.05703010336015, + 104.43788025767383, + 104.69743527344804, + 104.87620408528647, + 105.02127278114055 + ], + "out_lower_bb": [ + NaN, + 99.62634992948794, + 99.45494552743186, + 99.51874076850392, + 99.60382610339134, + 99.67139763396302, + 99.75193099558527, + 99.67524824770732, + 99.69460268417855, + 99.69807161397593, + 99.70216532635631, + 99.68061232109787, + 99.68160662857731, + 99.3906876477686, + 98.27451216700072, + 97.64292780340084, + 97.07429933292283, + 96.78223445947677, + 96.49093556274471, + 96.23984429796265, + 96.12160145570628, + 96.03767906560992, + 96.0101721156338, + 96.00490900420941, + 96.00209302842498, + 96.00116807961913, + 95.96503810685387, + 95.85244468675316, + 95.66545989663985, + 95.49210974232618, + 95.38755472655197, + 95.31828591471353, + 95.26521721885946 + ], + "overall_sma_10": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.57849999999999, + 99.48049999999999, + 99.4435, + 99.4205, + 99.39150000000001, + 99.36449999999999, + 99.3365, + 99.3545, + 99.4385, + 99.4865, + 99.4345, + 99.408, + 99.4295, + 99.45599999999999, + 99.527, + 99.607, + 99.584, + 99.5975, + 99.6635, + 99.6765, + 99.85549999999999, + 99.993, + 100.081, + 100.1895, + 100.3035, + 100.435, + 100.59349999999999, + 100.673, + 100.7005, + 100.85849999999999, + 100.9085, + 100.845, + 100.76475, + 100.61975, + 100.41075, + 100.05946, + 99.90496, + 99.80796000000001, + 99.77746, + 99.69146, + 99.66796000000001, + 99.78696, + 99.87271000000001, + 99.90021, + 99.90621000000002, + 100.03999999999999, + 100.01599999999999, + 99.97999999999999, + 99.868, + 99.81499, + 99.74848999999999, + 99.64349, + 99.56049, + 99.51698999999999, + 99.59299, + 99.73299, + 99.80599, + 99.86049, + 99.99749, + 100.08449999999999, + 100.179, + 100.289, + 100.18100000000001, + 100.084, + 99.9915, + 99.816, + 99.72800000000001, + 99.61949999999999, + 99.32149999999999, + 99.06550000000001, + 98.75800000000001, + 98.47800000000001, + 98.468, + 98.412, + 98.2785, + 98.196, + 98.131, + 98.09700000000001, + 98.21000000000001, + 98.342, + 98.4665, + 98.66299999999998, + 98.816, + 98.93296, + 99.11096, + 99.25345999999999, + 99.37946, + 99.48446, + 99.53846, + 99.48346000000001, + 99.48196, + 99.35846000000001, + 99.19345999999999, + 99.1025, + 98.9515, + 98.782, + 98.614, + 98.455, + 98.314, + 98.163, + 97.926, + 97.805, + 97.771, + 97.8382, + 97.9562, + 98.11569999999999, + 98.30170000000001, + 98.4297, + 98.78791000000001, + 99.23691, + 99.77191, + 100.23891, + 100.66641000000001, + 101.00021000000001, + 101.29521000000001, + 101.60021, + 101.82521, + 102.13031000000001, + 102.1921, + 102.2006, + 102.1186, + 101.9256, + 101.7141, + 101.5251, + 101.3651, + 101.1636, + 101.0466, + 100.9525, + 100.8735, + 100.8355, + 100.88, + 101.042, + 101.236, + 101.161, + 100.85, + 100.557, + 100.185, + 99.8035, + 99.4005, + 98.96900000000001, + 98.6495, + 98.33149999999999, + 98.0685, + 98.1175, + 98.4075, + 98.7325, + 99.1925, + 99.708, + 100.32199, + 100.96099, + 101.43549, + 101.86299, + 102.21799000000001 + ], + "overall_sma_50": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.6359090909091, + 99.605, + 99.58538461538463, + 99.59357142857142, + 99.57066666666667, + 99.551875, + 99.55058823529413, + 99.57055555555556, + 99.58526315789474, + 99.583, + 99.54, + 99.51545454545455, + 99.51760869565219, + 99.53625, + 99.5532, + 99.57307692307693, + 99.56296296296296, + 99.58017857142856, + 99.61224137931035, + 99.61416666666668, + 99.64177419354839, + 99.6646875, + 99.68833333333333, + 99.72838235294117, + 99.76757142857143, + 99.8125, + 99.84148648648649, + 99.86776315789473, + 99.89128205128206, + 99.92525, + 99.95073170731706, + 99.94571428571429, + 99.93866279069768, + 99.9309659090909, + 99.9105, + 99.86618695652174, + 99.8549914893617, + 99.85530416666667, + 99.86805306122449, + 99.87849200000001, + 99.888992, + 99.902692, + 99.91829200000001, + 99.91719200000001, + 99.90779199999999, + 99.901192, + 99.886992, + 99.88259199999999, + 99.88959200000001, + 99.90558999999999, + 99.92299000000001, + 99.93529000000001, + 99.94169, + 99.93648999999999, + 99.94809, + 99.97489, + 99.98089, + 99.98378999999998, + 100.00139000000001, + 100.02519000000001, + 100.07189, + 100.11148999999999, + 100.09199000000001, + 100.06209000000001, + 100.04099000000001, + 100.01669000000001, + 100.00969, + 99.98818999999999, + 99.93298999999999, + 99.90298999999999, + 99.85239, + 99.80848999999998, + 99.76939, + 99.70658999999999, + 99.63599, + 99.56889, + 99.51718999999999, + 99.47299, + 99.43489, + 99.39968999999999, + 99.36399, + 99.37208999999999, + 99.37964, + 99.36923200000001, + 99.376032, + 99.40768999999999, + 99.41209, + 99.40829, + 99.38709, + 99.35808999999999, + 99.32679, + 99.28639, + 99.24378999999999, + 99.20969, + 99.18509, + 99.15609, + 99.13168999999999, + 99.10329000000002, + 99.07628999999999, + 99.027692, + 98.96229199999999, + 98.918692, + 98.885892, + 98.87393200000001, + 98.857732, + 98.83263200000002, + 98.83083200000002, + 98.817132, + 98.83437399999998, + 98.858174, + 98.880874, + 98.908674, + 98.982974, + 99.05717399999999, + 99.118474, + 99.18947399999999, + 99.25027399999999, + 99.31929400000001, + 99.408494, + 99.485194, + 99.552994, + 99.598194, + 99.632194, + 99.679794, + 99.735794, + 99.78299400000002, + 99.83339400000001, + 99.890394, + 99.941194, + 99.983894, + 100.035694, + 100.073994, + 100.116194, + 100.125402, + 100.08360200000001, + 100.04370200000001, + 99.994502, + 99.95420200000001, + 99.913602, + 99.88100200000001, + 99.869202, + 99.86860200000001, + 99.891202, + 99.928402, + 99.974802, + 100.033802, + 100.11020199999999, + 100.204802, + 100.3152, + 100.44059999999999, + 100.57109999999999, + 100.6802, + 100.7806 + ], + "overall_sma_200": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.6359090909091, + 99.605, + 99.58538461538463, + 99.59357142857142, + 99.57066666666667, + 99.551875, + 99.55058823529413, + 99.57055555555556, + 99.58526315789474, + 99.583, + 99.54, + 99.51545454545455, + 99.51760869565219, + 99.53625, + 99.5532, + 99.57307692307693, + 99.56296296296296, + 99.58017857142856, + 99.61224137931035, + 99.61416666666668, + 99.64177419354839, + 99.6646875, + 99.68833333333333, + 99.72838235294117, + 99.76757142857143, + 99.8125, + 99.84148648648649, + 99.86776315789473, + 99.89128205128206, + 99.92525, + 99.95073170731706, + 99.94571428571429, + 99.93866279069768, + 99.9309659090909, + 99.9105, + 99.86618695652174, + 99.8549914893617, + 99.85530416666667, + 99.86805306122449, + 99.87849200000001, + 99.8952862745098, + 99.91518461538462, + 99.92621886792453, + 99.92527037037037, + 99.90972, + 99.897225, + 99.88323859649124, + 99.87680344827585, + 99.86804406779662, + 99.86790833333333, + 99.87122131147541, + 99.87136290322582, + 99.86816666666667, + 99.8614765625, + 99.86099230769231, + 99.87234090909091, + 99.87170895522388, + 99.8744044117647, + 99.88680434782609, + 99.89885, + 99.91457042253522, + 99.92936805555556, + 99.9110205479452, + 99.89154729729731, + 99.87839333333334, + 99.86492763157895, + 99.85304545454545, + 99.84172435897436, + 99.81524683544303, + 99.79468125, + 99.77178395061729, + 99.7523719512195, + 99.7371626506024, + 99.71541071428571, + 99.6901705882353, + 99.67086627906976, + 99.6551091954023, + 99.64346022727273, + 99.6348820224719, + 99.63327222222223, + 99.62834615384615, + 99.63396195652174, + 99.6381129032258, + 99.63217127659574, + 99.62920105263159, + 99.62738645833333, + 99.62669175257732, + 99.62723571428572, + 99.62514242424243, + 99.61829100000001, + 99.61385247524754, + 99.60695196078431, + 99.5949427184466, + 99.58124134615385, + 99.5646580952381, + 99.54763301886793, + 99.5320476635514, + 99.51869537037037, + 99.50485412844037, + 99.48599181818182, + 99.46179369369369, + 99.44606339285714, + 99.43353185840708, + 99.42834298245613, + 99.42479217391305, + 99.42419051724137, + 99.42688974358974, + 99.42640762711865, + 99.44460672268907, + 99.46523499999999, + 99.48742314049586, + 99.51105081967214, + 99.53376585365854, + 99.55510645161291, + 99.5744256, + 99.59689047619048, + 99.61573385826772, + 99.63765, + 99.65759069767442, + 99.67564769230769, + 99.68827633587786, + 99.69397121212121, + 99.69770075187971, + 99.70212089552238, + 99.70706814814815, + 99.71208970588235, + 99.72017664233576, + 99.73292898550726, + 99.74506618705037, + 99.75849428571429, + 99.77279574468085, + 99.78890281690141, + 99.80527412587413, + 99.80343194444444, + 99.78589103448276, + 99.7699602739726, + 99.75179727891157, + 99.7376972972973, + 99.72194093959732, + 99.70586133333333, + 99.69840529801324, + 99.69302105263158, + 99.69175947712418, + 99.69395584415584, + 99.69696258064516, + 99.70345641025641, + 99.71617324840764, + 99.73581772151898, + 99.75967987421383, + 99.784306875, + 99.80629875776397, + 99.82696975308642, + 99.84674294478528 + ], + "overall_ema_10": [ + 100.21, + 100.21636363636364, + 100.12611570247932, + 100.09045830202854, + 99.99037497438698, + 99.90848861540752, + 99.89058159442433, + 99.86138494089263, + 99.70658767891214, + 99.5890262827463, + 99.51829423133788, + 99.47224073473099, + 99.45001514659808, + 99.49546693812569, + 99.4508365857392, + 99.41795720651388, + 99.43832862351134, + 99.52408705560018, + 99.58334395458196, + 99.57546323556707, + 99.41265173819124, + 99.33762414942919, + 99.37896521316932, + 99.48551699259308, + 99.57178663030342, + 99.66237087933916, + 99.59648526491387, + 99.67803339856589, + 99.8293000533721, + 99.80033640730444, + 99.92209342415818, + 100.00444007431123, + 100.08454187898191, + 100.26007971916701, + 100.41279249750028, + 100.58955749795477, + 100.64327431650844, + 100.67904262259782, + 100.6983076003073, + 100.79861530934232, + 100.82977616218916, + 100.63163504179113, + 100.45179230692, + 100.29692097838908, + 100.0629353459547, + 99.6646016466902, + 99.60558316547379, + 99.65365895356946, + 99.80390278019318, + 99.91046591106713, + 100.06038119996401, + 100.21849370906145, + 100.26967667105026, + 100.19791727631385, + 99.99284140789314, + 99.85050660645803, + 99.71405085982929, + 99.67695070349669, + 99.61932330286092, + 99.66306452052257, + 99.73705278951846, + 99.76304319142419, + 99.74612624752888, + 99.69046692979634, + 99.71583657892428, + 99.87841174639259, + 99.86960961068485, + 99.9033169541967, + 100.05362296252456, + 100.1766006057019, + 100.32903685921065, + 100.44739379389961, + 100.1096858313724, + 99.81156113475923, + 99.64673183753027, + 99.50278059434294, + 99.40227503173512, + 99.32367957141963, + 99.0375560129797, + 98.8798185560743, + 98.70894245496987, + 98.61277109952078, + 98.59044908142609, + 98.46673106662134, + 98.30368905450835, + 98.2539274082341, + 98.26230424310063, + 98.32915801708234, + 98.42931110488553, + 98.62216363126997, + 98.7244975164936, + 98.98277069531294, + 99.17135784161967, + 99.15467459768881, + 99.19018830719993, + 99.23833588770903, + 99.29682027176193, + 99.36648931325976, + 99.37621852903071, + 99.29690606920693, + 99.27383223844203, + 99.20768092236165, + 99.05537530011408, + 98.8943979728206, + 98.70268925048958, + 98.53129120494603, + 98.41287462222856, + 98.35417014545973, + 98.29159375537614, + 98.13494034530775, + 97.89222391888816, + 97.85727411545395, + 97.88867882173504, + 98.06200994505593, + 98.23618995504576, + 98.43960996321925, + 98.67604451536121, + 98.80221823984098, + 99.3094694689608, + 99.78411138369519, + 100.21427295029606, + 100.6062233229695, + 100.91509180970232, + 101.14507511702917, + 101.29506145938748, + 101.49686846677157, + 101.58652874554038, + 101.73825079180575, + 101.82402337511378, + 101.85692821600217, + 101.76112308581995, + 101.52091888839813, + 101.2789336359621, + 101.09912752033263, + 100.96655888027215, + 100.86172999294993, + 100.85414272150449, + 100.9679349539582, + 101.05012859869306, + 101.15465067165795, + 101.26744145862924, + 101.41154301160574, + 101.54217155495016, + 101.17814036314104, + 100.4657512062063, + 99.91925098689606, + 99.4066598983695, + 99.08999446230231, + 98.78090456006552, + 98.51346736732634, + 98.52556420963063, + 98.59000708060688, + 98.75546033867835, + 98.98719482255501, + 99.20043212754501, + 99.47489901344592, + 99.87946282918301, + 100.41410595114974, + 100.9806139600316, + 101.4750477854804, + 101.81140273357488, + 102.05569314565216, + 102.23647621007903 + ], + "overall_ema_50": [ + 100.21, + 100.21137254901961, + 100.19210303729335, + 100.18182448681127, + 100.15665489909318, + 100.13247235403071, + 100.11982637936285, + 100.10453907036822, + 100.06161596956946, + 100.02233691193929, + 99.99008840558874, + 99.96165356615388, + 99.93766715179491, + 99.92834687133237, + 99.9017450332409, + 99.87697071821185, + 99.86336402338002, + 99.86519288520826, + 99.86459708578833, + 99.85186778830644, + 99.80591218876502, + 99.77430778920561, + 99.76609964060931, + 99.77389965470307, + 99.78119770745982, + 99.79252328755943, + 99.77320864883161, + 99.78386713319117, + 99.81234293188955, + 99.80676085612917, + 99.8327702343202, + 99.8540341466998, + 99.87720927820178, + 99.92320107121348, + 99.96935004881296, + 100.02486573317323, + 100.05859648873506, + 100.08923976368663, + 100.11652447883618, + 100.16097449927398, + 100.19270098949852, + 100.17494800951819, + 100.15406769541944, + 100.13233955050103, + 100.08832623479512, + 100.00141540205806, + 99.97547754315381, + 99.9713411689125, + 99.99128857405319, + 100.00692431624718, + 100.03547630384533, + 100.07055566447885, + 100.087396618813, + 100.07906733964387, + 100.03949607142255, + 100.0069668137197, + 99.97139948769149, + 99.95330539013496, + 99.93003851209045, + 99.92728798220455, + 99.93288453192201, + 99.9308106287094, + 99.92058276091687, + 99.90173637813582, + 99.89892318683638, + 99.9268085520585, + 99.92301213825229, + 99.92818813283063, + 99.95963173546473, + 99.98984225564259, + 100.0300445201272, + 100.06729767620064, + 100.0093644339967, + 99.94899720129094, + 99.90805613457364, + 99.86675981557076, + 99.83080845025425, + 99.79705125612664, + 99.71677473627854, + 99.6561169034833, + 99.58881820138592, + 99.53357042878255, + 99.49264609824206, + 99.43058154536983, + 99.35761756319847, + 99.30555412934756, + 99.26612063407903, + 99.24117472686025, + 99.22701101208142, + 99.2373243057253, + 99.23527237216744, + 99.27094796541577, + 99.30032255500731, + 99.29166676853644, + 99.2939543462409, + 99.3002698620746, + 99.31045535767952, + 99.32494730443719, + 99.32867486112593, + 99.31343270970923, + 99.30780789756378, + 99.29220758785539, + 99.25604258441008, + 99.2134526791391, + 99.1595917897611, + 99.10470583722145, + 99.05667815733041, + 99.01876920998411, + 98.979209633122, + 98.91845631417604, + 98.83537959597307, + 98.7908549059349, + 98.76101745864334, + 98.76419324457889, + 98.77422488204638, + 98.79700037686808, + 98.8339807542458, + 98.8550011168244, + 98.96233832792933, + 99.0783250601674, + 99.19878290094515, + 99.32314435581004, + 99.44007987126848, + 99.54752771945402, + 99.64252663241662, + 99.75085892134146, + 99.8386683754065, + 99.9399362822533, + 100.0289583888316, + 100.10645021672056, + 100.15443256116289, + 100.16563128425454, + 100.16658692016613, + 100.17142664878706, + 100.17921383903071, + 100.1874799629903, + 100.21228467032401, + 100.26199899697798, + 100.30741080101807, + 100.35908096568403, + 100.41460720232386, + 100.47913241007588, + 100.54387231556309, + 100.5045047737763, + 100.37726929245174, + 100.2628665751007, + 100.13883259176343, + 100.04181954894918, + 99.93782662546097, + 99.83477460093309, + 99.78556775383767, + 99.75005529290286, + 99.74024920298511, + 99.75161197933863, + 99.76762719583516, + 99.80458299207693, + 99.87891307081901, + 99.99424981313983, + 100.13290276164415, + 100.27278892785418, + 100.39248347970303, + 100.50081746089116, + 100.60078540360132 + ], + "overall_ema_200": [ + 100.21, + 100.21034825870646, + 100.20546917155515, + 100.20272818477352, + 100.19613387447727, + 100.18960517920884, + 100.18582801324656, + 100.18129241112472, + 100.16963776026776, + 100.1585965885238, + 100.14905831401113, + 100.14026171387171, + 100.13239841323617, + 100.12809594146269, + 100.11935866841331, + 100.11090733837935, + 100.10512716585816, + 100.10318560201878, + 100.1006663422972, + 100.09508757272211, + 100.0810070993617, + 100.07025080981582, + 100.06522343857387, + 100.06422619042887, + 100.0631891139072, + 100.06325688391809, + 100.0556622880582, + 100.05555619563971, + 100.06007802453881, + 100.05619665116032, + 100.06031409741743, + 100.0634453004282, + 100.06724186460305, + 100.07702055251745, + 100.0871994524924, + 100.10011289077606, + 100.1079227127584, + 100.11520706387523, + 100.12187167020484, + 100.13309682771525, + 100.14142422246435, + 100.13742995159407, + 100.13250527545881, + 100.127206715504, + 100.11609023077263, + 100.09376196976991, + 100.08626185066774, + 100.08410999145713, + 100.08804919552223, + 100.09105368113893, + 100.09746110719725, + 100.10574507627986, + 100.10966801084425, + 100.10733300576122, + 100.09701128431085, + 100.0881853013824, + 100.0783526118164, + 100.07269736194759, + 100.06560584590831, + 100.06355902157092, + 100.06362311090854, + 100.06179601527761, + 100.05789754746391, + 100.0517493131608, + 100.04954285233333, + 100.05511954036982, + 100.05287954494327, + 100.05290064399856, + 100.05963795102345, + 100.0663082201675, + 100.07574793936982, + 100.08474547231143, + 100.0698723830347, + 100.05395325484531, + 100.04252088415033, + 100.03070475594984, + 100.01995147479612, + 100.00950419643993, + 99.98702156761964, + 99.9689417510264, + 99.94875327589182, + 99.93115374080831, + 99.91681390259133, + 99.89684560505312, + 99.87369291246553, + 99.85534770935642, + 99.83987161274591, + 99.82783308923601, + 99.81840191421874, + 99.81513423348025, + 99.80886424110732, + 99.81220887552416, + 99.81427644890204, + 99.80696623548013, + 99.80241930776391, + 99.79896239922896, + 99.79658466391325, + 99.79542461750616, + 99.79168904917276, + 99.78321453127054, + 99.77711289414347, + 99.76848490514703, + 99.75456963245901, + 99.7388027704445, + 99.71990921053958, + 99.7004076263551, + 99.68229411763515, + 99.66645039507164, + 99.64996830158834, + 99.62787906475661, + 99.59974096460978, + 99.58083806943954, + 99.56540684486801, + 99.55820876680963, + 99.5528534556971, + 99.55088476459564, + 99.55276650823151, + 99.55094793601032, + 99.57125790679629, + 99.59462847488787, + 99.62005505722729, + 99.64741769347378, + 99.67386129851386, + 99.69879800201123, + 99.72139702686685, + 99.74809954401246, + 99.77040701123622, + 99.79678107082592, + 99.82079319947442, + 99.84252660047468, + 99.85732733081822, + 99.86312506882004, + 99.86637755569747, + 99.87059270439701, + 99.87556193121894, + 99.880680717973, + 99.89002717849068, + 99.90584780358033, + 99.92091399458948, + 99.93787007424531, + 99.95614997400406, + 99.9770838051085, + 99.99850585679897, + 99.99394360946765, + 99.96674019046797, + 99.9417975020056, + 99.91352090994585, + 99.89114756755833, + 99.86626052708512, + 99.84082509895492, + 99.82827957558223, + 99.81884395791475, + 99.81567138121909, + 99.81780400429155, + 99.82120893957223, + 99.83005263171579, + 99.84865907319126, + 99.87822465455254, + 99.9145597326167, + 99.95222580492897, + 99.98578574716849, + 100.01732021734593, + 100.0474961355813 + ], + "overall_macd": [ + 0.0, + 0.0027920227920077423, + -0.036932654767440454, + -0.050882955934881124, + -0.09234392743718445, + -0.12377524211919422, + -0.12545191040715054, + -0.13171765438880811, + -0.1925615546093269, + -0.23404823934495766, + -0.25271674460111626, + -0.2592779182964051, + -0.25468307810555757, + -0.22026053290639425, + -0.226678646691596, + -0.2275284093815344, + -0.204860520783825, + -0.15445279586216998, + -0.11798574305048248, + -0.11279946813475306, + -0.17605467191148705, + -0.1980802056749127, + -0.16800812864424586, + -0.11062393007441074, + -0.06480298897184866, + -0.01938996686617145, + -0.04501349693305201, + -0.005145738473387951, + 0.06324234280951657, + 0.04909349090512194, + 0.10126640190988212, + 0.133410233587, + 0.1626578483358827, + 0.23198110378488934, + 0.28763914034709614, + 0.35070296796311595, + 0.3562292948079886, + 0.352909701369569, + 0.3418996529335345, + 0.3664712713619025, + 0.3592100462404062, + 0.25130783229916176, + 0.15612737599421678, + 0.07638625067274063, + -0.03402501561241422, + -0.21091446907674083, + -0.23000205262769668, + -0.20005640381286582, + -0.12565389942731997, + -0.07310887292094037, + -0.0035866000407764886, + 0.06647884566351081, + 0.08631383764648604, + 0.05101289019557953, + -0.04144241496049972, + -0.10223853820288298, + -0.15748064572095188, + -0.16626029524968544, + -0.1832100457892949, + -0.15452383842530537, + -0.11352782025208796, + -0.09527136361776911, + -0.09663429515934752, + -0.11494845183538871, + -0.09687608510768086, + -0.019390600234302724, + -0.02068384598611317, + -0.0035126414214801116, + 0.06382676547586641, + 0.1158581895068238, + 0.17803827170193642, + 0.22193391135107277, + 0.06314064997816615, + -0.07156222602600337, + -0.1415822886956306, + -0.19881644276790666, + -0.2338139544453952, + -0.25697366924177345, + -0.3695122073957293, + -0.4199681879163961, + -0.47306084287798456, + -0.49012134641907323, + -0.4731730646188623, + -0.5007700168879978, + -0.5438072869918784, + -0.534633555170231, + -0.4998150068179825, + -0.4405148335298321, + -0.3690914517966206, + -0.260265822782884, + -0.19636806987716682, + -0.0674867185136776, + 0.02428626866299055, + 0.020893751281050754, + 0.03956806100993049, + 0.06212408075752762, + 0.08746427764513953, + 0.11589361392296382, + 0.11610584475120334, + 0.07665838064511377, + 0.06322622636659503, + 0.031241191232538768, + -0.03725125727686418, + -0.10644333223690694, + -0.1857654042741359, + -0.2521771085281017, + -0.2917626077751976, + -0.3026998210568195, + -0.31420105857311853, + -0.3658991670707934, + -0.452490002308906, + -0.4433803717711555, + -0.40486564275416015, + -0.30530150300860726, + -0.20961676100841942, + -0.10553764108225039, + 0.00792078781810801, + 0.06720678438882999, + 0.29015157618198373, + 0.48767411589248866, + 0.655218281011642, + 0.7965680595977176, + 0.89304930424953, + 0.9484913129738857, + 0.9643676296328749, + 1.0005172494695955, + 0.9843322821112395, + 0.9948160566069788, + 0.974860996093895, + 0.9317638860498221, + 0.8335337982825166, + 0.6760767916468069, + 0.5250654412439246, + 0.4087452613984226, + 0.3193349180847349, + 0.24724037653601272, + 0.2222404892652179, + 0.25277060050018463, + 0.2690233018894048, + 0.2950443835830754, + 0.32403475375808455, + 0.3657903457327052, + 0.399920335505044, + 0.21549317267134427, + -0.11333714775587111, + -0.3537217333013416, + -0.5667441666113007, + -0.6821122363942038, + -0.7866642883734585, + -0.8659952203985455, + -0.8169696518096572, + -0.7453174866552956, + -0.6312274143929812, + -0.49236792855337796, + -0.3675934831969272, + -0.22177198346528826, + -0.0260226946901696, + 0.2169834169677074, + 0.4615302746259573, + 0.6614364420262859, + 0.7806058160063145, + 0.8515150883153666, + 0.8889908419670149 + ], + "overall_signal": [ + 0.0, + 0.0005584045584015485, + -0.0069398073067668525, + -0.015728437032389707, + -0.031051535113348655, + -0.04959627651451777, + -0.06476740329304433, + -0.07815745351219708, + -0.10103827373162305, + -0.12764026685428997, + -0.15265556240365524, + -0.17398003358220523, + -0.1901206424868757, + -0.19614862057077942, + -0.20225462579494274, + -0.20730938251226108, + -0.20681961016657388, + -0.1963462473056931, + -0.18067414645465102, + -0.16709921079067142, + -0.16889030301483454, + -0.1747282835468502, + -0.17338425256632933, + -0.16083218806794564, + -0.14162634824872625, + -0.11717907197221529, + -0.10274595696438264, + -0.08322591326618371, + -0.053932262051043664, + -0.03332711145981054, + -0.006408408785872011, + 0.021555319688702394, + 0.04977582541813845, + 0.08621688109148863, + 0.12650133294261015, + 0.1713416599467113, + 0.20831918691896678, + 0.23723728980908726, + 0.2581697624339767, + 0.27983006421956186, + 0.2957060606237307, + 0.28682641495881694, + 0.2606866071658969, + 0.22382653586726567, + 0.17225622557132972, + 0.09562208664171559, + 0.030497258787833145, + -0.015613473732306649, + -0.037621558871309316, + -0.04471902168123553, + -0.03649253735314372, + -0.015898260749812813, + 0.004544158929446956, + 0.013837905182673473, + 0.0027818411540388357, + -0.01822223471734553, + -0.0460739169180668, + -0.07011119258439052, + -0.0927309632253714, + -0.1050895382653582, + -0.10677719466270416, + -0.10447602845371716, + -0.10290768179484325, + -0.10531583580295234, + -0.10362788566389805, + -0.08678042857797899, + -0.07356111205960583, + -0.059551417931980696, + -0.034875781250411284, + -0.004728987098964264, + 0.03182446466121587, + 0.06984635399918726, + 0.06850521319498304, + 0.04049172535078576, + 0.004076922541502485, + -0.03650175052037934, + -0.07596419130538253, + -0.11216608689266072, + -0.16363531099327444, + -0.2149018863778988, + -0.26653367767791597, + -0.3112512114261474, + -0.3436355820646904, + -0.3750624690293519, + -0.4088114326218572, + -0.43397585713153203, + -0.4471436870688221, + -0.4458179163610242, + -0.4304726234481435, + -0.39643126331509165, + -0.35641862462750673, + -0.2986322434047409, + -0.23404854099119465, + -0.18306008253674558, + -0.13853445382741036, + -0.09840274691042278, + -0.06122934199931032, + -0.025804750814855497, + 0.0025773682983562703, + 0.01739357076770777, + 0.02656010188748522, + 0.027496319756495934, + 0.014546804349823911, + -0.009651222967522261, + -0.04487405922884499, + -0.08633466908869634, + -0.12742025682599661, + -0.1624761696721612, + -0.19282114745235268, + -0.22743675137604083, + -0.2724474015626139, + -0.30663399560432225, + -0.32628032503428983, + -0.32208456062915336, + -0.29959100070500655, + -0.2607803287804553, + -0.20704010546074267, + -0.15219072749082815, + -0.06372226675626579, + 0.046557009773485106, + 0.1682892640211165, + 0.2939450231364367, + 0.4137658793590554, + 0.5207109660820215, + 0.6094422987921922, + 0.687657288927673, + 0.7469922875643863, + 0.7965570413729048, + 0.832217832317103, + 0.852127043063647, + 0.848408394107421, + 0.8139420736152982, + 0.7561667471410236, + 0.6866824499925035, + 0.6132129436109498, + 0.5400184301959624, + 0.47646284200981354, + 0.43172439370788773, + 0.39918417534419115, + 0.37835621699196803, + 0.36749192434519135, + 0.36715160862269414, + 0.3737053539991641, + 0.34206291773360015, + 0.2509829046357059, + 0.1300419770482964, + -0.009315251683623016, + -0.14387464862573918, + -0.2724325765752831, + -0.3911451053399356, + -0.47631001463387995, + -0.5301115090381632, + -0.5503346901091268, + -0.5387413377979771, + -0.5045117668777671, + -0.4479638101952713, + -0.363575587094251, + -0.24746378628185933, + -0.105664974100296, + 0.04775530912502038, + 0.19432541050127922, + 0.32576334606409674, + 0.43840884524468043 + ], + "overall_upper_bb": [ + NaN, + 100.27699747468307, + 100.64538812918575, + 100.52246064075652, + 100.5404082106089, + 100.49657212732197, + 100.43518339245135, + 100.38385443061445, + 100.49989836711282, + 100.5111309277558, + 100.47618069202169, + 100.43429323687538, + 100.39187352353794, + 100.3708391140859, + 100.34038708591608, + 100.31053939659881, + 100.28523851223666, + 100.30313270579008, + 100.30865389051907, + 100.2873877520678, + 100.25511345517106, + 100.1394461101581, + 100.12214299441435, + 100.12935342740319, + 100.18787722401714, + 100.26363021672938, + 100.2267284475289, + 100.27794237881992, + 100.44475376333398, + 100.4458531198471, + 100.57542152303472, + 100.66719757966298, + 100.76158506505428, + 100.98283835870375, + 101.17388533032279, + 101.40092600869524, + 101.49987450493248, + 101.58240501297506, + 101.6506062135665, + 101.77726296501345, + 101.72271622649981, + 101.63408760784428, + 101.62693968942315, + 101.64832308804645, + 101.73739125482565, + 102.01838847916432, + 102.01596965567857, + 102.01320178789088, + 102.01079208769585, + 102.02726630513332, + 102.05070338177731, + 102.10153151155627, + 102.1052873128226, + 102.0224004440126, + 101.9507717673661, + 101.7919127326963, + 101.70537951766191, + 101.59865683938533, + 101.48929416820259, + 101.2791748962251, + 101.132805430014, + 101.14183722979844, + 101.14297008706124, + 101.13951117235062, + 101.14272093554457, + 101.01592991315461, + 101.01140068686469, + 101.02230869187416, + 101.06674939147945, + 101.12215517696562, + 101.18144900945038, + 101.19247714162647, + 101.21388083664652, + 101.28248747881462, + 101.29307706462632, + 101.3122635753954, + 101.32000236498065, + 101.33014732699655, + 101.4773511641612, + 101.50713816657525, + 101.51706072710365, + 101.50011373051636, + 101.47303168956208, + 101.48629446348399, + 101.47544080418511, + 101.28780353414156, + 101.19753392715731, + 101.06614558057818, + 100.7909186739367, + 100.5431202440609, + 100.11962651148218, + 99.82715345053305, + 100.05617783442118, + 100.0972864800821, + 100.14843059191952, + 100.21661963201204, + 100.2908124612041, + 100.37913751114864, + 100.40688159305172, + 100.40915311086691, + 100.4018470282566, + 100.38933406147505, + 100.39388072138937, + 100.36806906868638, + 100.32483409643581, + 100.36004725028802, + 100.39816515177525, + 100.42084105904543, + 100.43949561497756, + 100.45101884586931, + 100.55439840799083, + 100.35265097966291, + 100.132400370917, + 100.10576763859612, + 100.0582644726347, + 100.04070178826083, + 100.07793814250132, + 100.01854251762951, + 100.62992454077576, + 101.26634223621558, + 101.84097876747873, + 102.40359057342796, + 102.88641786454333, + 103.27893064526764, + 103.57066478151735, + 103.88647662434178, + 104.08645180572107, + 104.32194321170772, + 104.47132888480064, + 104.4794103854768, + 104.22735789166467, + 104.00282342735143, + 103.77615800259736, + 103.64478453951972, + 103.51287551057001, + 103.41113196349329, + 103.33443268603236, + 103.17218207854094, + 103.16426683757442, + 103.14008413229057, + 103.09909315768266, + 103.0538028293638, + 103.02763636169655, + 103.08110547425241, + 103.60040298192122, + 103.75917797531896, + 103.91123937490649, + 103.80857828484075, + 103.70033433443274, + 103.56465570203734, + 103.4078985442937, + 103.33582093439006, + 103.2943278843662, + 103.27359099579057, + 103.25540697157498, + 103.28833192038084, + 103.4124618931461, + 103.65905531324682, + 104.05703010336012, + 104.4378802576738, + 104.69743527344801, + 104.87620408528646, + 105.02127278114054 + ], + "overall_lower_bb": [ + NaN, + 100.17800252531691, + 99.47127853748093, + 99.53003935924349, + 99.3175917893911, + 99.23176120601138, + 99.27767375040578, + 99.29739556938556, + 98.99676829955385, + 98.84786907224421, + 98.7956374897965, + 98.77570676312463, + 98.77889570723131, + 98.81630374305695, + 98.80094624741726, + 98.79321060340118, + 98.8159379583516, + 98.83797840532104, + 98.86187242527042, + 98.8786122479322, + 98.75788654482895, + 98.74905388984192, + 98.75085700558564, + 98.74714657259683, + 98.73062277598285, + 98.70786978327064, + 98.6937715524711, + 98.67405762118008, + 98.65724623666603, + 98.71714688015288, + 98.71457847696527, + 98.73380242033703, + 98.7489149349457, + 98.66266164129628, + 98.65661466967721, + 98.64107399130476, + 98.6776254950675, + 98.68809498702494, + 98.71339378643347, + 98.75773703498655, + 99.0412837735002, + 99.20391239215571, + 99.21881031057686, + 99.16092691195354, + 98.97685874517437, + 98.47607152083566, + 98.48249034432142, + 98.4677582121091, + 98.46716791230415, + 98.52269369486667, + 98.52575661822269, + 98.53042848844372, + 98.53217268717741, + 98.4975595559874, + 98.36618823263389, + 98.30754726730369, + 98.2155804823381, + 98.18930316061467, + 98.15616583179742, + 98.2272751037749, + 98.283644569986, + 98.28861277020157, + 98.29022991293876, + 98.27768882764938, + 98.35647906445543, + 98.75706008684539, + 98.81058931313531, + 98.81818130812583, + 98.79874060852055, + 98.77733482303437, + 98.74604099054963, + 98.74001285837353, + 98.52760916335347, + 98.31850252118538, + 98.2914129353737, + 98.2367264246046, + 98.21398763501936, + 98.14984267300343, + 97.84163883583881, + 97.64286183342476, + 97.41993927289633, + 97.26688626948363, + 97.17596831043792, + 97.00970553651602, + 96.7945591958149, + 96.72419646585844, + 96.66146607284267, + 96.65035441942182, + 96.74058132606329, + 96.8643797559391, + 97.1048734885178, + 97.31384654946694, + 97.22782216557881, + 97.24767351991788, + 97.2410294080805, + 97.23284036798795, + 97.2196475387959, + 97.20232248885135, + 97.34157840694827, + 97.41630688913308, + 97.54661297174341, + 97.63212593852494, + 97.61557927861062, + 97.66739093131362, + 97.73762590356418, + 97.67541274971198, + 97.59529484822475, + 97.51861894095457, + 97.41296438502245, + 97.19544115413068, + 96.85356159200917, + 96.8108090203371, + 96.832059629083, + 96.8349323614039, + 96.8494355273653, + 96.85699821173918, + 96.83776185749869, + 96.8661574823705, + 96.47198545922424, + 96.13356776378443, + 95.85693123252128, + 95.64031942657205, + 95.55099213545667, + 95.55947935473237, + 95.68074521848267, + 95.82943337565823, + 96.04045819427894, + 96.23806678829229, + 96.50868111519938, + 96.9580996145232, + 97.66315210833534, + 98.16168657264858, + 98.60435199740266, + 98.88052546048027, + 99.14743448943, + 99.35267803650669, + 99.53737731396762, + 99.91062792145905, + 99.90133316242557, + 99.89601586770944, + 99.89950684231735, + 99.9137971706362, + 99.92246363830344, + 99.6049945257476, + 98.61469701807879, + 97.96142202468106, + 97.32036062509353, + 96.94742171515925, + 96.57366566556726, + 96.23984429796268, + 96.12160145570631, + 96.03767906560995, + 96.01017211563382, + 96.00490900420944, + 96.00209302842501, + 96.00116807961916, + 95.9650381068539, + 95.85244468675319, + 95.66545989663987, + 95.4921097423262, + 95.387554726552, + 95.31828591471354, + 95.26521721885948 + ] + }, + "alignment": "consistent" +} \ No newline at end of file