diff --git "a/10729_DK.json" "b/10729_DK.json" new file mode 100644--- /dev/null +++ "b/10729_DK.json" @@ -0,0 +1,3994 @@ +{ + "input_timestamps": [ + 1677598500.0, + 1677602100.0, + 1677605700.0, + 1677609300.0, + 1677612900.0, + 1677616500.0, + 1677683100.0, + 1677686700.0, + 1677690300.0, + 1677693900.0, + 1677697500.0, + 1677701100.0, + 1677767700.0, + 1677771300.0, + 1677774900.0, + 1677778500.0, + 1677782100.0, + 1677785700.0, + 1677789300.0, + 1677855900.0, + 1677859500.0, + 1677863100.0, + 1677866700.0, + 1677870300.0, + 1677873900.0, + 1678113300.0, + 1678116900.0, + 1678120500.0, + 1678124100.0, + 1678127700.0, + 1678131300.0, + 1678134900.0, + 1678201500.0, + 1678205100.0, + 1678208700.0, + 1678212300.0, + 1678215900.0, + 1678219500.0, + 1678285980.0, + 1678289700.0, + 1678293300.0, + 1678296900.0, + 1678300500.0, + 1678304100.0, + 1678307700.0, + 1678374300.0, + 1678377900.0, + 1678381500.0, + 1678385100.0, + 1678388700.0, + 1678392300.0, + 1678458900.0, + 1678462500.0, + 1678466100.0, + 1678469700.0, + 1678473300.0, + 1678476900.0, + 1678480500.0, + 1678716300.0, + 1678719900.0, + 1678723500.0, + 1678727100.0, + 1678730700.0, + 1678734300.0, + 1678800900.0, + 1678804500.0, + 1678808100.0, + 1678811700.0, + 1678815300.0, + 1678818900.0, + 1678822500.0, + 1678889100.0, + 1678892700.0, + 1678896300.0, + 1678899900.0, + 1678903500.0, + 1678907100.0, + 1678973700.0, + 1678977300.0, + 1678980900.0, + 1678984500.0, + 1678988100.0, + 1678991700.0, + 1678995300.0, + 1679061900.0, + 1679065500.0, + 1679069100.0, + 1679072700.0, + 1679076300.0, + 1679079900.0, + 1679319300.0, + 1679322900.0, + 1679326500.0, + 1679330100.0, + 1679333700.0, + 1679337300.0, + 1679340900.0, + 1679407500.0, + 1679411100.0, + 1679414700.0, + 1679418300.0, + 1679421900.0, + 1679425500.0, + 1679492100.0, + 1679495700.0, + 1679499300.0, + 1679502900.0, + 1679506500.0, + 1679510100.0, + 1679513700.0, + 1679580300.0, + 1679583900.0, + 1679587500.0, + 1679591100.0, + 1679594700.0, + 1679598300.0, + 1679664900.0, + 1679668500.0, + 1679672100.0, + 1679675700.0, + 1679679300.0, + 1679682900.0, + 1679686500.0, + 1679925900.0, + 1679929500.0, + 1679933100.0, + 1679936700.0, + 1679940300.0, + 1679943900.0, + 1680010500.0, + 1680014100.0, + 1680017700.0, + 1680021300.0, + 1680024900.0, + 1680028500.0, + 1680032100.0, + 1680098700.0, + 1680102300.0, + 1680105900.0, + 1680109440.0, + 1680113100.0, + 1680116700.0, + 1680183300.0, + 1680186900.0 + ], + "input_window": [ + 26.93, + 26.72, + 26.69, + 26.42, + 25.97, + 25.985, + 25.32, + 25.26, + 25.01, + 24.95, + 24.79, + 25.09, + 25.26, + 26.095, + 25.81, + 25.57, + 25.585, + 25.37, + 25.611, + 25.14, + 25.18, + 25.57, + 25.93, + 25.74, + 25.96, + 25.38, + 25.84, + 25.7, + 25.68, + 25.45, + 25.635, + 25.575, + 25.5, + 25.51, + 25.47, + 25.3, + 25.245, + 25.315, + 25.35, + 25.65, + 24.71, + 24.73, + 24.49, + 24.59, + 24.435, + 24.5772, + 24.11, + 24.295, + 24.18, + 23.83, + 23.87, + 23.53, + 23.685, + 24, + 23.64, + 23.435, + 23.66, + 23.42, + 22.51, + 22.95, + 22.67, + 22.08, + 22.24, + 22.17, + 22.68, + 22.69, + 22.96, + 23.08, + 22.63, + 22.65, + 22.3, + 21.17, + 21.095, + 20.98, + 20.78, + 20.94, + 21.03, + 20.74, + 21.115, + 21.405, + 21.65, + 21.915, + 21.89, + 22.06, + 22.56, + 22.08, + 22.44, + 22.35, + 22.07, + 22.13, + 22.41, + 22.47, + 22.69, + 22.52, + 22.69, + 22.63, + 22.82, + 23.115, + 22.81, + 22.59, + 22.645, + 22.88, + 22.875, + 22.61, + 22.78, + 23.51, + 23.31, + 23.19, + 23.315, + 22.895, + 22.925, + 23.02, + 23.115, + 22.45, + 22.36, + 22.425, + 21.35, + 21.505, + 21.08, + 21.655, + 21.765, + 22.03, + 22.005, + 22.47, + 22, + 22.46, + 22.69, + 22.77, + 22.97, + 22.99, + 23.03, + 23.345, + 23.39, + 23.13, + 23.2, + 23.49, + 23.34, + 23.5, + 23.09, + 23.26, + 23.06, + 23.065, + 23.1, + 22.725 + ], + "output_timestamps": [ + 1680190500.0, + 1680194100.0, + 1680197700.0, + 1680201300.0, + 1680204900.0, + 1680271500.0, + 1680275100.0, + 1680278700.0, + 1680282300.0, + 1680285900.0, + 1680289500.0, + 1680528900.0, + 1680532500.0, + 1680536100.0, + 1680539700.0, + 1680543300.0, + 1680546900.0, + 1680550500.0, + 1680617100.0, + 1680620700.0, + 1680624300.0, + 1680627900.0, + 1680631500.0, + 1680635100.0, + 1680701700.0, + 1680705300.0, + 1680708900.0, + 1680712500.0, + 1680716100.0, + 1680719700.0, + 1680723300.0, + 1680789900.0, + 1680793500.0 + ], + "output_window": [ + 23, + 23.04, + 22.95, + 22.96, + 22.94, + 22.881, + 22.78, + 22.86, + 23, + 22.89, + 22.735, + 23.5675, + 23.54, + 23.18, + 23.19, + 23.43, + 23.21, + 23.39, + 22.57, + 22.23, + 22.285, + 22.41, + 22.59, + 22.52, + 22.81, + 23.24, + 23.21, + 23.23, + 23.61, + 23.71, + 23.92, + 23.76, + 23.465 + ], + "text": { + "content": "Why Is Delek US Holdings (DK) Down 10.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-30T15:30:34Z\n\nDelek US Holdings (DK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nDK Quick QuoteDK\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Delek US Holdings (DK Quick QuoteDK - Free Report) . Shares have lost about 10.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Delek US Holdings due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nDelek US Holdings reported fourth-quarter 2022 adjusted net income of 88 cents per share, beating the Zacks Consensus Estimate of 82 cents. The bottom line was also better than the year-ago quarter\u2019s loss of 61 cents. The outperformance could be attributed to record contributions from the Refining segment.The diversified downstream energy company said that its adjusted EBITDA was $220.9 million compared with $32.8 million in the year-ago period.Meanwhile, Delek\u2019s revenues surged 44.1% year over year to $4.5 billion. It also beat the consensus mark of $3.9 billion, primarily due to the outperformance of the Refining and Logistics segments.In good news for investors, DK\u2019s board of directors approved an increase of 1 cent per share in the regular dividend, bringing the quarterly dividend to 22 cents per share. The dividend will be paid out on Mar 17, 2023, to shareholders of record as on Mar 10, 2023.\nRefining: In the fourth quarter of 2022, this segment of Delek recorded an adjusted EBITDA of $182.0 million, showing a remarkable improvement from the year-ago quarter\u2019s loss of $3.3 million.The significant year-over-year surge in earnings can be attributed mainly to the higher refining crack spreads, with Delek\u2019s benchmark crack spreads soaring an average of 76.0% during the period.Logistics: This unit represents Delek\u2019s majority interest in Delek Logistics Partners, L.P. \u2014 a publicly traded master limited partnership that owns, operates, develops, and acquires pipelines and other midstream assets.During the fourth quarter of 2022, the logistics sector achieved an adjusted EBITDA of $90.6 million, indicating an increase of $22.5 million from the year-ago quarter\u2019s $68.1 million.This substantial growth is attributed to the exceptional performance of the Delek Permian Gathering system, and the successful acquisition of 3 Bear Delaware, both of which made significant contributions to the sector's overall profitability.Retail: Adjusted EBITDA for the retail segment in the fourth quarter of 2022 amounted to $7.8 million, indicating a decline from the year-ago quarter\u2019s $10.0 million.The decrease was largely due to a reduction in volumes and lower average margins during the fourth quarter of 2022, as compared with the year-ago quarter\u2019s levels.Meanwhile, merchandise sales of $77.4 million were more than the year-ago quarter\u2019s sales of $75.5 million. Sales also beat the Zacks Consensus Estimate by 2.7%. However, the merchandise margin of 32.1% declined from 33.6% in the year-ago period.In the fourth quarter, DK\u2019s retail stations sold 41,523 thousand gallons of gasoline compared with 42,303 in the year-ago period.\nThe company\u2019s total operating costs and expenses were $4.59 million in the fourth quarter of 2022, up 48.7% from the year-ago quarter. This rise was primarily due to higher cost of sales.As of Dec 31, 2022, Delek US Holdings had cash and cash equivalents of $841.3 million and a long-term debt of $2.98 million, with debt-to-total capital of about 73%.\nFor full-year 2023, Delek expects capital expenditures of approximately $350 million as it plans to spend $202 million on Refining, $81 million on Logistics, $31 million on Retail and $36 million on Corporate/Other.Delek plans to reduce costs and improve processes, expecting a $30-$40 million improvement in the first quarter of 2023 and an additional $50-$60 million in 2023. The annual run rate is projected to be $90-$100 million, possibly through lower costs or better markets.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nThe consensus estimate has shifted 79.49% due to these changes.\nVGM Scores\nCurrently, Delek US Holdings has a strong Growth Score of A, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Delek US Holdings has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nDelek US Holdings, Inc. (DK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680190234000, + "published_utc": "2023-03-30T15:30:34Z", + "article_url": "https://www.zacks.com/stock/news/2072525/why-is-delek-us-holdings-dk-down-103-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -12.600873664232356, + "input_bin_label": "<-4%", + "output_percentage_change": 0.27714097496707557, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.866691422205717, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.7115, + 25.548499999999997, + 25.4055, + 25.373, + 25.357000000000003, + 25.3155, + 25.342000000000002, + 25.353, + 25.4131, + 25.4321, + 25.4711, + 25.5191, + 25.5861, + 25.5506, + 25.5656, + 25.5466, + 25.5721, + 25.6051, + 25.612000000000002, + 25.643, + 25.688499999999998, + 25.689, + 25.645999999999997, + 25.623, + 25.574, + 25.566, + 25.5065, + 25.468, + 25.435, + 25.455000000000002, + 25.3625, + 25.278, + 25.177, + 25.085, + 24.9815, + 24.909219999999998, + 24.79572, + 24.69372, + 24.57672, + 24.39472, + 24.310719999999996, + 24.19072, + 24.110219999999998, + 24.05122, + 23.97172, + 23.857499999999998, + 23.8125, + 23.725, + 23.558, + 23.470000000000002, + 23.35, + 23.205000000000002, + 23.0605, + 22.8775, + 22.7815, + 22.707, + 22.637, + 22.603, + 22.615, + 22.585, + 22.548000000000002, + 22.457, + 22.342499999999998, + 22.2235, + 22.033499999999997, + 21.8585, + 21.6655, + 21.4315, + 21.28, + 21.1555, + 21.0905, + 21.165, + 21.2445, + 21.3525, + 21.5305, + 21.6445, + 21.7855, + 21.9465, + 22.041999999999998, + 22.1145, + 22.190499999999997, + 22.246, + 22.326, + 22.372, + 22.384999999999998, + 22.439999999999998, + 22.478, + 22.554499999999997, + 22.6285, + 22.674500000000002, + 22.698, + 22.738999999999997, + 22.7575, + 22.7665, + 22.7755, + 22.863500000000002, + 22.9125, + 22.92, + 22.9705, + 23.000999999999998, + 23.029, + 23.043, + 23.067, + 23.051000000000002, + 23.009, + 22.9005, + 22.7045, + 22.535999999999998, + 22.3125, + 22.1885, + 22.072499999999998, + 21.973499999999998, + 21.8625, + 21.8645, + 21.8285, + 21.832, + 21.966, + 22.0925, + 22.2815, + 22.415, + 22.541500000000003, + 22.673000000000002, + 22.811500000000002, + 22.8775, + 22.997500000000002, + 23.1005, + 23.1655, + 23.2385, + 23.2505, + 23.277499999999996, + 23.2805, + 23.252499999999998, + 23.2235, + 23.183 + ], + "in_sma_50": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.82227272727273, + 25.76125, + 25.722692307692306, + 25.749285714285715, + 25.753333333333334, + 25.741875, + 25.732647058823527, + 25.7125, + 25.70715789473684, + 25.678800000000003, + 25.655047619047618, + 25.65118181818182, + 25.663304347826084, + 25.6665, + 25.678240000000002, + 25.66676923076923, + 25.673185185185186, + 25.674142857142858, + 25.674344827586207, + 25.666866666666667, + 25.66583870967742, + 25.663, + 25.658060606060605, + 25.65370588235294, + 25.648457142857144, + 25.638777777777776, + 25.628135135135135, + 25.619894736842106, + 25.61297435897436, + 25.6139, + 25.591853658536586, + 25.571333333333335, + 25.54618604651163, + 25.524454545454546, + 25.500244444444444, + 25.480178260869565, + 25.451025531914894, + 25.426941666666668, + 25.40149387755102, + 25.370064000000003, + 25.308864, + 25.245064, + 25.184964, + 25.136564, + 25.089964, + 25.038964, + 25.005764, + 24.968964, + 24.918964000000003, + 24.878963999999996, + 24.836564, + 24.776363999999997, + 24.715964, + 24.637464, + 24.574864, + 24.517264, + 24.464764, + 24.418964000000003, + 24.359344, + 24.309544000000002, + 24.251943999999998, + 24.163944, + 24.067244000000002, + 23.972043999999997, + 23.868444000000004, + 23.779643999999998, + 23.683443999999998, + 23.584243999999998, + 23.492943999999998, + 23.412043999999995, + 23.332344, + 23.259144000000003, + 23.186944000000004, + 23.117943999999998, + 23.059744000000002, + 22.995344, + 22.939244, + 22.879944000000002, + 22.814344000000002, + 22.743944000000003, + 22.697943999999996, + 22.652744, + 22.616743999999997, + 22.575344, + 22.540444, + 22.5015, + 22.475699999999996, + 22.452099999999994, + 22.4247, + 22.3999, + 22.3754, + 22.3624, + 22.346200000000003, + 22.3184, + 22.301199999999998, + 22.3027, + 22.295699999999997, + 22.291099999999997, + 22.307199999999998, + 22.3061, + 22.3112, + 22.33, + 22.3475, + 22.353099999999998, + 22.346700000000002, + 22.341400000000004, + 22.3092, + 22.2777, + 22.2467, + 22.226799999999997, + 22.2161, + 22.2333, + 22.251499999999997, + 22.2813, + 22.305699999999998, + 22.336100000000002, + 22.369300000000003, + 22.409900000000004, + 22.447000000000003, + 22.478700000000003, + 22.5063, + 22.534900000000004, + 22.564899999999998, + 22.5863, + 22.599100000000004, + 22.6273, + 22.645300000000002, + 22.6683, + 22.688699999999997, + 22.711299999999998, + 22.724300000000003, + 22.7362, + 22.7444, + 22.7485 + ], + "in_sma_200": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.82227272727273, + 25.76125, + 25.722692307692306, + 25.749285714285715, + 25.753333333333334, + 25.741875, + 25.732647058823527, + 25.7125, + 25.70715789473684, + 25.678800000000003, + 25.655047619047618, + 25.65118181818182, + 25.663304347826084, + 25.6665, + 25.678240000000002, + 25.66676923076923, + 25.673185185185186, + 25.674142857142858, + 25.674344827586207, + 25.666866666666667, + 25.66583870967742, + 25.663, + 25.658060606060605, + 25.65370588235294, + 25.648457142857144, + 25.638777777777776, + 25.628135135135135, + 25.619894736842106, + 25.61297435897436, + 25.6139, + 25.591853658536586, + 25.571333333333335, + 25.54618604651163, + 25.524454545454546, + 25.500244444444444, + 25.480178260869565, + 25.451025531914894, + 25.426941666666668, + 25.40149387755102, + 25.370064000000003, + 25.340650980392155, + 25.30583076923077, + 25.275249056603773, + 25.25163333333333, + 25.22233090909091, + 25.190414285714287, + 25.1635649122807, + 25.133503448275864, + 25.089037288135597, + 25.053386666666665, + 25.01431475409836, + 24.966987096774194, + 24.923701587301586, + 24.880675, + 24.84681846153846, + 24.814139393939392, + 24.78646567164179, + 24.761370588235295, + 24.73048115942029, + 24.700760000000002, + 24.66694647887324, + 24.61837777777778, + 24.570112328767124, + 24.521597297297298, + 24.471709333333333, + 24.42523947368421, + 24.381145454545454, + 24.3344641025641, + 24.29371139240506, + 24.257602499999997, + 24.22540987654321, + 24.19723414634146, + 24.169436144578313, + 24.144323809523808, + 24.125684705882353, + 24.101897674418602, + 24.08279540229885, + 24.063104545454543, + 24.04071011235955, + 24.01948, + 24.001793406593407, + 23.985143478260873, + 23.971217204301073, + 23.955778723404254, + 23.942454736842105, + 23.92878333333333, + 23.91735257731959, + 23.909165306122446, + 23.898062626262625, + 23.884982, + 23.87270495049505, + 23.86297254901961, + 23.853380582524274, + 23.841425, + 23.83131619047619, + 23.82828490566038, + 23.82344112149533, + 23.817575925925926, + 23.812965137614675, + 23.804620000000003, + 23.796695495495495, + 23.789760714285713, + 23.783789380530976, + 23.77208947368421, + 23.759810434782608, + 23.74830344827586, + 23.72780512820513, + 23.708967796610168, + 23.6868756302521, + 23.669943333333332, + 23.6542, + 23.6408868852459, + 23.62758699186992, + 23.618251612903226, + 23.6053056, + 23.596215873015872, + 23.58908031496063, + 23.58268125, + 23.577931782945736, + 23.573409230769233, + 23.56926106870229, + 23.56756212121212, + 23.56622706766917, + 23.562971641791044, + 23.56028296296296, + 23.55976617647059, + 23.55816204379562, + 23.557740579710142, + 23.554375539568344, + 23.552272857142857, + 23.54878156028369, + 23.545374647887325, + 23.54226013986014, + 23.536584722222223 + ], + "in_ema_10": [ + 26.93, + 26.89181818181818, + 26.855123966942145, + 26.776010518407208, + 26.62946315142408, + 26.512288032983335, + 26.29550839062273, + 26.107234137782232, + 25.907737021821823, + 25.733603017854218, + 25.562038832789813, + 25.476213590464393, + 25.436902028561775, + 25.556556205186908, + 25.602636895152923, + 25.596702914216024, + 25.59457511163129, + 25.55374327315287, + 25.564153587125077, + 25.487034753102332, + 25.43121025253827, + 25.456444752076766, + 25.542545706244624, + 25.57844648692742, + 25.647819852940614, + 25.599125334224137, + 25.642920728001567, + 25.653298777455824, + 25.658153545191126, + 25.620307446065468, + 25.62297881950811, + 25.61425539777936, + 25.5934816890922, + 25.578303200166346, + 25.55861170922701, + 25.51159139845846, + 25.463120235102373, + 25.436189283265577, + 25.420518504490015, + 25.462242412764557, + 25.32547106498918, + 25.21720359862751, + 25.084984762513415, + 24.994987532965517, + 24.893171617880874, + 24.835722232811623, + 24.70377273593678, + 24.629450420311912, + 24.54773216207338, + 24.417235405332764, + 24.317738058908624, + 24.174512957288872, + 24.085510601418164, + 24.06996321934213, + 23.991788088552653, + 23.89055389063399, + 23.848635001427805, + 23.770701364804566, + 23.5414829348401, + 23.43394058305099, + 23.295042295223535, + 23.074125514273803, + 22.92246632986038, + 22.785654269885764, + 22.76644440263381, + 22.75254542033675, + 22.79026443482098, + 22.84294362848989, + 22.80422660512809, + 22.776185404195708, + 22.689606239796486, + 22.413314196197128, + 22.173620705979467, + 21.956598759437746, + 21.742671712267246, + 21.596731400945927, + 21.493689328046667, + 21.356654904765453, + 21.31271764935355, + 21.329496258561996, + 21.38776966609618, + 21.483629726805965, + 21.55751523102306, + 21.648876098109778, + 21.814534989362542, + 21.862801354932987, + 21.967746563126987, + 22.03724718801299, + 22.0432022447379, + 22.058983654785553, + 22.122804808460906, + 22.185931206922557, + 22.277580078391182, + 22.321656427774602, + 22.388627986361037, + 22.432513807022666, + 22.50296584210945, + 22.614244779907732, + 22.649836638106326, + 22.63895724935972, + 22.640055931294317, + 22.683682125604438, + 22.718467193676357, + 22.6987458857352, + 22.713519361056072, + 22.858334022682243, + 22.940455109467287, + 22.98582690774596, + 23.045676560883056, + 23.01828082254068, + 23.00132067298783, + 23.004716914262772, + 23.02476838439681, + 22.920265041779206, + 22.818398670546625, + 22.746871639538146, + 22.492894977803935, + 22.31327770911231, + 22.089045398364615, + 22.01012805320741, + 21.965559316260606, + 21.97727580421322, + 21.982316567083544, + 22.07098628215926, + 22.05807968540303, + 22.13115610623884, + 22.232764086922685, + 22.330443343845833, + 22.446726372237496, + 22.54550339546704, + 22.633593687200303, + 22.76294028952752, + 22.876951145977063, + 22.92296002852669, + 22.973330932430926, + 23.067270762898026, + 23.116857896916564, + 23.18652009747719, + 23.168970988844972, + 23.185521718145885, + 23.162699587573904, + 23.14493602619683, + 23.136765839615588, + 23.061899323321846 + ], + "in_ema_50": [ + 26.93, + 26.921764705882353, + 26.912675893886966, + 26.893355270597283, + 26.857145259985625, + 26.82294348508423, + 26.76400452488485, + 26.705023955281526, + 26.638552427623427, + 26.572334685363685, + 26.50243920750629, + 26.447049434662905, + 26.40049847644083, + 26.388518144031387, + 26.36583115799094, + 26.33462209297169, + 26.30522514814927, + 26.268549652143417, + 26.242763391275048, + 26.19951776808779, + 26.159536679143173, + 26.13641759368658, + 26.12832278609103, + 26.11309444153844, + 26.1070907379487, + 26.078577375676204, + 26.06922140015949, + 26.054742129565, + 26.040046359778138, + 26.016907286845665, + 26.001930530498775, + 25.985188156753726, + 25.966161170214363, + 25.948272496872622, + 25.92951671268154, + 25.90482978277246, + 25.878954105016675, + 25.85683825776112, + 25.836962247652842, + 25.829630394803715, + 25.785723320497688, + 25.744322405968365, + 25.695133292008823, + 25.65179473153789, + 25.604077291085424, + 25.5638075933958, + 25.50679553090969, + 25.459274137540685, + 25.409106524303798, + 25.347180778252667, + 25.289252120281976, + 25.220261841055233, + 25.160055494347187, + 25.11456312201985, + 25.056737117234757, + 24.99313958322555, + 24.94085959956965, + 24.881218046645348, + 24.788229103639647, + 24.71614168781064, + 24.635900837308267, + 24.53566943192363, + 24.44564317969133, + 24.35640227068383, + 24.290661005166818, + 24.227889985356356, + 24.178168809460026, + 24.135103365951792, + 24.076079704541918, + 24.020155010246157, + 23.95269795102082, + 23.84357254117687, + 23.735785382699344, + 23.62771536769153, + 23.51604025523304, + 23.415019068753313, + 23.32148890919436, + 23.22025405001027, + 23.137695067656924, + 23.069746241474302, + 23.01406991827923, + 22.97096913717024, + 22.928578190614544, + 22.89451630078652, + 22.881398014481167, + 22.849970641364262, + 22.83389336131076, + 22.81491715106328, + 22.785704713766684, + 22.75999080342289, + 22.746265673876895, + 22.735431725881725, + 22.733650089572638, + 22.725271654687436, + 22.72388845254283, + 22.720206552443113, + 22.724120020974755, + 22.739448647603197, + 22.742215367305032, + 22.73624613721464, + 22.732667857323868, + 22.73844558840921, + 22.743800663373555, + 22.738553578535377, + 22.740178928396737, + 22.770367990028237, + 22.791530029634973, + 22.807156302982623, + 22.827071742081344, + 22.82973559533306, + 22.833471454339605, + 22.840786299267464, + 22.851539777727563, + 22.835793119777463, + 22.817134566060698, + 22.80175673994067, + 22.744825103080252, + 22.696204510802595, + 22.632823941751514, + 22.59447790482008, + 22.561949359533017, + 22.541088600335645, + 22.52006551796954, + 22.51810216432368, + 22.49778443238942, + 22.496302689942773, + 22.503898662886193, + 22.51433400943968, + 22.532203263971457, + 22.550156077149047, + 22.5689734858883, + 22.599405898206406, + 22.630409588472823, + 22.650001369317025, + 22.6715699430693, + 22.703665239419525, + 22.728619543756015, + 22.75886975772637, + 22.771855257423375, + 22.790998188504815, + 22.801547279151684, + 22.81187875840064, + 22.823177630620222, + 22.819327527458643 + ], + "in_ema_200": [ + 26.93, + 26.927910447761192, + 26.925543179624267, + 26.920512899229998, + 26.911055059436666, + 26.90184058123332, + 26.886100873957368, + 26.869920765758785, + 26.85141409147263, + 26.8324945482739, + 26.812171219435353, + 26.795035187401172, + 26.77976120543698, + 26.772947661104276, + 26.763366092337073, + 26.751491802861082, + 26.739884919250525, + 26.72625422353659, + 26.71515716658598, + 26.69948396094831, + 26.68436471755579, + 26.673276511410958, + 26.665880725227765, + 26.65666798169316, + 26.649735961974823, + 26.637101773298458, + 26.629170412370115, + 26.619924935630113, + 26.61057244870842, + 26.59902446414416, + 26.58943218091885, + 26.579338328372394, + 26.56859864351297, + 26.55806532367702, + 26.54723880304342, + 26.53482846669473, + 26.521994352598266, + 26.50998445854256, + 26.498442324626716, + 26.490000112441376, + 26.472288668536486, + 26.454952462879408, + 26.435400697079615, + 26.417038501088776, + 26.39731672495854, + 26.379206110779847, + 26.356626945498455, + 26.336113244548223, + 26.31465938141839, + 26.289936402498807, + 26.265857433319717, + 26.238634971296634, + 26.213225668099653, + 26.191203522148413, + 26.165818412475296, + 26.138646089963107, + 26.113982944789345, + 26.08717714434368, + 26.0515833419124, + 26.02072181612223, + 25.987381300538924, + 25.948501884613165, + 25.911601368348357, + 25.874371503986684, + 25.84258671290224, + 25.811217690883314, + 25.782847365600894, + 25.755953361963076, + 25.724849348411208, + 25.694253832506618, + 25.660480162531428, + 25.615798767879376, + 25.57081569556217, + 25.525135937397376, + 25.4779206544382, + 25.43276721509056, + 25.388958586084687, + 25.342700291695785, + 25.300633622126675, + 25.261871098523425, + 25.22593208261772, + 25.19298748478073, + 25.16012193766848, + 25.12927495321407, + 25.103710028306466, + 25.073623361358145, + 25.047418153782445, + 25.02057817215277, + 24.991219185365182, + 24.962749342724734, + 24.93734885175235, + 24.912798116909045, + 24.890680722710947, + 24.8670918597984, + 24.845429254228268, + 24.823385182046895, + 24.803451001131005, + 24.786650493657067, + 24.76698232954108, + 24.745320813824254, + 24.72442209925884, + 24.70606964055975, + 24.687850042146223, + 24.66717491734875, + 24.648397057474632, + 24.637069723569414, + 24.623865049703056, + 24.609597735775665, + 24.59671616626546, + 24.57978366709864, + 24.56331815797328, + 24.54796175839146, + 24.533703432437317, + 24.51297006495038, + 24.491547477239433, + 24.470984815774365, + 24.43993024049303, + 24.41072695451798, + 24.377585392781484, + 24.35049499086326, + 24.324768672546213, + 24.3019351534164, + 24.279080077263007, + 24.26107928047432, + 24.23858097917607, + 24.22088365600019, + 24.20565098280616, + 24.19136589840013, + 24.179213003888684, + 24.167380038675862, + 24.15606282436068, + 24.14799254750137, + 24.14045033309837, + 24.13039610092824, + 24.12113842828219, + 24.114858443921175, + 24.107148409653302, + 24.101107131945312, + 24.09104636446327, + 24.082777246408913, + 24.072600358384943, + 24.06257448417216, + 24.05299662860826, + 24.039782731806188 + ], + "in_macd": [ + 0.0, + -0.01675213675213172, + -0.03207928507072921, + -0.06526062024831347, + -0.12641111794872373, + -0.17168388830717873, + -0.25824592903466126, + -0.3279085429489612, + -0.39869368441516073, + -0.45439493559904776, + -0.5056207599100837, + -0.5160612688727433, + -0.5047988611497836, + -0.42361265725116937, + -0.37791278060979394, + -0.3569466347442152, + -0.33525581807181837, + -0.3315920065128566, + -0.3057176013710716, + -0.31953431983410496, + -0.32352708421586485, + -0.2918572889683446, + -0.23500081361523684, + -0.2029337652489538, + -0.1579475163551507, + -0.16716971432889238, + -0.13579485844702077, + -0.12083399006723994, + -0.10933092805952427, + -0.11742019938613879, + -0.10766199088833872, + -0.10357607835145188, + -0.10517741663906222, + -0.10443570257221069, + -0.10585532029679001, + -0.11932248153061309, + -0.13290134025762157, + -0.13644145646530248, + -0.13486814059992014, + -0.10816690292077524, + -0.16100021353773641, + -0.1989636311033003, + -0.2455849567617534, + -0.2713357394655347, + -0.30078338130507376, + -0.30908357498214656, + -0.34933377145299005, + -0.36212997926971013, + -0.3772024500176343, + -0.41263299034700296, + -0.43249870723927586, + -0.4702567622718057, + -0.48211556023436586, + -0.4607842417123358, + -0.4675385164690091, + -0.483855529267327, + -0.47317677257919755, + -0.47856319656907687, + -0.5499222102754615, + -0.5644636345721956, + -0.5917600366898981, + -0.6534679296688388, + -0.6816041087301876, + -0.7014646010576797, + -0.6683471565728674, + -0.6339862281978945, + -0.5783018970984379, + -0.5185115875806474, + -0.5016557999233378, + -0.4811373816741842, + -0.4874988786963641, + -0.577069864925182, + -0.6466531747634257, + -0.7029745351807009, + -0.7550442673004412, + -0.7744716156301443, + -0.7736870980465227, + -0.7873894036656601, + -0.7592371997642395, + -0.7053944508413075, + -0.6356271181997926, + -0.5525828875752481, + -0.4832168050337913, + -0.4098021613898126, + -0.30772741595490416, + -0.26253805795370866, + -0.19542345487068147, + -0.14779322789827276, + -0.13112802753073183, + -0.1117905853335941, + -0.07303001853716395, + -0.03704347738853997, + 0.009123111572790776, + 0.03162829538496936, + 0.06246137905108995, + 0.08112021805957781, + 0.10997121479774208, + 0.15485480238692872, + 0.1639247949153564, + 0.1516129680368863, + 0.14462663110318985, + 0.15625127731065547, + 0.16317940436994505, + 0.1456082286543463, + 0.14374353852213417, + 0.19887811419037504, + 0.22385388584850574, + 0.2312981071094562, + 0.24446610830126048, + 0.2184927062914035, + 0.19804639182451567, + 0.18734860821855648, + 0.18441047453048753, + 0.1269585410195475, + 0.0733200342400977, + 0.03564519235602148, + -0.08003333267971513, + -0.15738792257746326, + -0.25010290984689476, + -0.27402373565802307, + -0.2808674170125194, + -0.2618889061989478, + -0.24602951560484954, + -0.19370629487609037, + -0.18799771687064037, + -0.1446876034262452, + -0.09075873843788784, + -0.04109072468988373, + 0.014245647616274226, + 0.059033453296407856, + 0.09664175172618883, + 0.1501338174278537, + 0.1939223724086112, + 0.2052789625227831, + 0.2174212600478711, + 0.24759062409119892, + 0.25644023268251104, + 0.2732148236565308, + 0.2505371975118855, + 0.24347595540412215, + 0.21921457249457177, + 0.19810705514385063, + 0.1821042189842359, + 0.1375765927169077 + ], + "in_signal": [ + 0.0, + -0.0033504273504263438, + -0.009096198894486918, + -0.02032908316525223, + -0.04154549012194653, + -0.06757316975899297, + -0.10570772161412664, + -0.15014788588109357, + -0.199857045587907, + -0.2507646235901352, + -0.3017358508541249, + -0.3446009344578486, + -0.37664051979623564, + -0.38603494728722243, + -0.38441051395173675, + -0.37891773811023244, + -0.37018535410254966, + -0.36246668458461107, + -0.35111686794190317, + -0.34480035832034356, + -0.34054570349944785, + -0.3308080205932272, + -0.31164657919762917, + -0.2899040164078941, + -0.2635127163973454, + -0.2442441159836548, + -0.222554264476328, + -0.2022102095945104, + -0.18363435328751315, + -0.17039152250723827, + -0.15784561618345838, + -0.1469917086170571, + -0.13862885022145813, + -0.13179022069160864, + -0.1266032406126449, + -0.12514708879623856, + -0.12669793908851518, + -0.12864664256387265, + -0.12989094217108216, + -0.1255461343210208, + -0.13263695016436394, + -0.14590228635215122, + -0.16583882043407167, + -0.18693820424036428, + -0.20970723965330618, + -0.22958250671907426, + -0.2535327596658574, + -0.275252203586628, + -0.2956422528728293, + -0.31904040036766407, + -0.34173206174198645, + -0.3674370018479503, + -0.3903727135252334, + -0.4044550191626539, + -0.41707171862392495, + -0.4304284807526054, + -0.4389781391179238, + -0.44689515060815443, + -0.46750056254161587, + -0.4868931769477319, + -0.5078665488961651, + -0.5369868250506998, + -0.5659102817865974, + -0.5930211456408139, + -0.6080863478272246, + -0.6132663239013586, + -0.6062734385407744, + -0.588721068348749, + -0.5713080146636668, + -0.5532738880657703, + -0.5401188861918891, + -0.5475090819385476, + -0.5673379005035233, + -0.5944652274389588, + -0.6265810354112553, + -0.6561591514550332, + -0.6796647407733312, + -0.7012096733517971, + -0.7128151786342856, + -0.7113310330756899, + -0.6961902501005104, + -0.667468777595458, + -0.6306183830831247, + -0.5864551387444623, + -0.5307095941865507, + -0.47707528693998236, + -0.4207449205261222, + -0.36615458200055234, + -0.31914927110658825, + -0.2776775339519894, + -0.23674803086902432, + -0.19680712017292748, + -0.15562107382378385, + -0.11817119998203321, + -0.08204468417540858, + -0.049411703728411305, + -0.017535120023180632, + 0.01694286445884124, + 0.046339250550144276, + 0.06739399404749268, + 0.08284052145863212, + 0.0975226726290368, + 0.11065401897721845, + 0.11764486091264403, + 0.12286459643454206, + 0.13806729998570866, + 0.15522461715826807, + 0.17043931514850572, + 0.18524467377905668, + 0.19189428028152605, + 0.193124702590124, + 0.1919694837158105, + 0.1904576818787459, + 0.17775785370690625, + 0.15687028981354456, + 0.13262527032203997, + 0.09009354972168895, + 0.04059725526185852, + -0.017542777759892138, + -0.06883896933951833, + -0.11124465887411855, + -0.1413735083390844, + -0.16230470979223743, + -0.16858502680900803, + -0.1724675648213345, + -0.16691157254231664, + -0.1516810057214309, + -0.12956294951512146, + -0.10080123008884233, + -0.0688342934117923, + -0.03573908438419608, + 0.001435495978213873, + 0.039932871264293346, + 0.0730020895159913, + 0.10188592362236726, + 0.1310268637161336, + 0.1561095375094091, + 0.17953059473883345, + 0.19373191529344388, + 0.20368072331557954, + 0.206787493151378, + 0.20505140554987253, + 0.20046196823674522, + 0.18788489313277773 + ], + "in_upper_bb": [ + NaN, + 27.12198484809835, + 27.041533936612442, + 27.10856899072913, + 27.284999323409703, + 27.256682815036484, + 27.41846172451177, + 27.43518270044008, + 27.451049587061277, + 27.427206066815714, + 27.402926792122873, + 27.326521541937694, + 27.246900382861266, + 27.22715766222488, + 27.17779145921172, + 27.121081897701238, + 27.070224709125835, + 27.021353337400157, + 26.979986985674365, + 26.94337874825031, + 26.72695953015024, + 26.537639702028383, + 26.363688326553845, + 26.22409724828104, + 26.222205582357738, + 26.15131149491184, + 26.19768656120224, + 26.221179645362803, + 26.225441953133227, + 26.20071163783405, + 26.142488134619978, + 26.117509463884577, + 26.106349360756163, + 26.023681580968436, + 25.996452872584047, + 25.999684637580184, + 26.003628876189243, + 26.005726871597602, + 25.998441547650046, + 25.990857323959723, + 26.08446426775921, + 26.145181271658167, + 26.174272643232023, + 26.183010824638885, + 26.151402195038028, + 26.16367861153112, + 26.159767283406236, + 26.123684408492338, + 26.082465097712753, + 26.100023097124026, + 26.05164380918957, + 26.02931926763823, + 25.966732956294585, + 25.854901636345392, + 25.753591885705934, + 25.679411659789125, + 25.571849554690296, + 25.441749860393223, + 25.39699884673127, + 25.126817062126214, + 25.091746475939964, + 25.10916684104449, + 25.086638980911395, + 25.014019089708384, + 24.89324984539231, + 24.71699727281223, + 24.611182282401217, + 24.456254659602045, + 24.306068948871964, + 24.209204834461428, + 24.103326415570677, + 24.198135306898497, + 24.21125808449044, + 24.11648346432085, + 24.073704321836093, + 23.99792522505183, + 23.82459482242509, + 23.692027204350044, + 23.65180569286641, + 23.522494008358912, + 23.430000969023624, + 23.417813125740714, + 23.388218585964644, + 23.378002979143194, + 23.358680056320882, + 23.276992500283455, + 23.180357200444163, + 23.0331945347934, + 22.94462808189584, + 22.853705093639626, + 22.872758944079195, + 22.969986165664896, + 23.08822018990823, + 23.146738327373168, + 23.186234196500983, + 23.206803110582968, + 23.242644731855002, + 23.2356203506492, + 23.192383994315115, + 23.137048244046742, + 23.10567012287761, + 23.131780022657118, + 23.135757575709327, + 23.11859674123484, + 23.137569477499284, + 23.298574429119174, + 23.39681573012391, + 23.452236013849284, + 23.486107985910362, + 23.44834483508434, + 23.44066275183466, + 23.440991387492463, + 23.46238371580304, + 23.470166207367434, + 23.498354689585007, + 23.513192688904436, + 23.740679675474915, + 23.814095856969544, + 23.952398044933553, + 23.978069710353576, + 23.98247430086392, + 23.94925577083474, + 23.911654045121704, + 23.903049003848817, + 23.869520666341117, + 23.72374333622482, + 23.628810874811137, + 23.56221792721947, + 23.49527244068505, + 23.510708991076747, + 23.528204754589343, + 23.59212133850689, + 23.647280805580902, + 23.728081233266554, + 23.819733431524426, + 23.953235205037384, + 24.003750347705136, + 24.0700711089155, + 23.965585893460574, + 23.943250095955545, + 23.885293806329894, + 23.84567858982877, + 23.777628105546885, + 23.759643944529277 + ], + "in_lower_bb": [ + NaN, + 26.52801515190165, + 26.51846606338756, + 26.271431009270874, + 25.807000676590295, + 25.648317184963517, + 25.1629668469168, + 24.888567299559924, + 24.6167281907165, + 24.423793933184285, + 24.241618662422585, + 24.195978458062307, + 24.198484232523345, + 24.27141376634655, + 24.32887520745495, + 24.362668102298763, + 24.39506940852122, + 24.40364666259984, + 24.434328803799318, + 24.414221251749694, + 24.45564046984976, + 24.529960297971623, + 24.62791167344616, + 24.69950275171896, + 24.700394417642265, + 24.710788505088164, + 24.71641343879776, + 24.736920354637192, + 24.799658046866767, + 24.87438836216595, + 25.01711186538002, + 25.090590536115425, + 25.12575063924384, + 25.149918419031565, + 25.143147127415954, + 25.112915362419816, + 25.07497112381076, + 25.067373128402394, + 25.04855845234996, + 25.107142676040276, + 24.966535732240793, + 24.82181872834183, + 24.64872735676797, + 24.52498917536112, + 24.404097804961975, + 24.31154138846888, + 24.142452716593763, + 24.038035591507665, + 23.92925490228725, + 23.74969690287597, + 23.62157619081043, + 23.439400732361776, + 23.32048704370542, + 23.28131836365461, + 23.199628114294068, + 23.087308340210882, + 23.036370445309707, + 22.976970139606777, + 22.73772115326873, + 22.737902937873784, + 22.568973524060034, + 22.286553158955506, + 22.084081019088607, + 21.914700910291614, + 21.859970154607687, + 21.847502727187766, + 21.838317717598784, + 21.871745340397958, + 21.866931051128038, + 21.845795165538572, + 21.794673584429326, + 21.463864693101502, + 21.19174191550956, + 20.98451653567915, + 20.741295678163905, + 20.56757477494817, + 20.47790517757491, + 20.342472795649957, + 20.243194307133585, + 20.218005991641093, + 20.208499030976377, + 20.204186874259285, + 20.19878141403536, + 20.197997020856807, + 20.205319943679118, + 20.226007499716545, + 20.270642799555837, + 20.3448054652066, + 20.377371918104156, + 20.41629490636037, + 20.408241055920804, + 20.4410138343351, + 20.482279810091764, + 20.57776167262683, + 20.72926580349902, + 20.877696889417038, + 21.020855268145, + 21.2653796493508, + 21.47811600568489, + 21.65195175595326, + 21.782829877122392, + 21.85321997734288, + 21.947742424290674, + 22.01990325876516, + 22.022930522500715, + 22.004925570880825, + 21.99368426987609, + 22.022263986150715, + 22.112892014089642, + 22.227155164915658, + 22.286337248165335, + 22.341008612507533, + 22.36211628419696, + 22.34733379263256, + 22.286145310414987, + 22.25080731109556, + 21.87632032452509, + 21.64190414303046, + 21.33060195506645, + 21.21143028964642, + 21.11902569913608, + 21.06724422916526, + 21.0178459548783, + 21.012450996151184, + 20.96797933365888, + 21.00875666377518, + 21.04168912518886, + 21.066282072780524, + 21.098727559314952, + 21.092791008923257, + 21.085795245410655, + 21.054378661493114, + 21.026719194419098, + 21.01391876673345, + 21.006266568475574, + 20.979264794962614, + 21.12774965229486, + 21.260928891084497, + 21.566414106539423, + 21.749249904044458, + 21.9367061936701, + 22.07982141017123, + 22.25737189445312, + 22.30085605547072 + ], + "out_sma_10": [ + 23.0, + 23.02, + 22.996666666666666, + 22.9875, + 22.978, + 22.961833333333335, + 22.93585714285714, + 22.926375, + 22.934555555555555, + 22.9301, + 22.9036, + 22.95635, + 23.015349999999998, + 23.03735, + 23.06235, + 23.117250000000002, + 23.160249999999998, + 23.21325, + 23.17025, + 23.10425, + 23.05925, + 22.9435, + 22.8485, + 22.782500000000002, + 22.7445, + 22.7255, + 22.7255, + 22.7095, + 22.813499999999998, + 22.9615, + 23.125, + 23.259999999999998, + 23.3475 + ], + "out_sma_50": [ + 23.0, + 23.02, + 22.996666666666666, + 22.9875, + 22.978, + 22.961833333333335, + 22.93585714285714, + 22.926375, + 22.934555555555555, + 22.9301, + 22.912363636363636, + 22.966958333333334, + 23.01103846153846, + 23.023107142857146, + 23.034233333333336, + 23.05896875, + 23.067852941176472, + 23.08575, + 23.058605263157894, + 23.017175, + 22.982309523809526, + 22.956295454545455, + 22.94036956521739, + 22.922854166666667, + 22.918339999999997, + 22.930711538461537, + 22.941055555555554, + 22.951375000000002, + 22.97408620689655, + 22.998616666666667, + 23.02833870967742, + 23.051203125, + 23.063742424242427 + ], + "out_sma_200": [ + 23.0, + 23.02, + 22.996666666666666, + 22.9875, + 22.978, + 22.961833333333335, + 22.93585714285714, + 22.926375, + 22.934555555555555, + 22.9301, + 22.912363636363636, + 22.966958333333334, + 23.01103846153846, + 23.023107142857146, + 23.034233333333336, + 23.05896875, + 23.067852941176472, + 23.08575, + 23.058605263157894, + 23.017175, + 22.982309523809526, + 22.956295454545455, + 22.94036956521739, + 22.922854166666667, + 22.918339999999997, + 22.930711538461537, + 22.941055555555554, + 22.951375000000002, + 22.97408620689655, + 22.998616666666667, + 23.02833870967742, + 23.051203125, + 23.063742424242427 + ], + "out_ema_10": [ + 23.0, + 23.007272727272728, + 22.996859504132228, + 22.990157776108187, + 22.981038180452153, + 22.962849420369942, + 22.92960407121177, + 22.916948785536903, + 22.93204900634837, + 22.92440373246685, + 22.889966690200147, + 23.01315456470921, + 23.10894464385299, + 23.12186379951608, + 23.134252199604063, + 23.18802452694878, + 23.19202006750355, + 23.228016418866538, + 23.108377069981714, + 22.948672148166857, + 22.82800448486379, + 22.752003669434007, + 22.72254845680964, + 22.685721464662432, + 22.708317561996534, + 22.804987096178984, + 22.878625805964624, + 22.942512023061962, + 23.063873473414333, + 23.181351023702636, + 23.315650837574886, + 23.39644159437945, + 23.40890675903773 + ], + "out_ema_50": [ + 23.0, + 23.00156862745098, + 22.999546328335253, + 22.99799549192995, + 22.99572115891309, + 22.991222289936104, + 22.982939062879787, + 22.97811792315901, + 22.978976043819443, + 22.975486787199074, + 22.96605593279911, + 22.98964197465013, + 23.01122464231091, + 23.017843283788917, + 23.024594527561902, + 23.040492781383005, + 23.047140123289555, + 23.06058560865075, + 23.041346957331115, + 23.00952942959264, + 22.981116510785085, + 22.958719784871946, + 22.944260185465204, + 22.927622531133235, + 22.9230098828535, + 22.935440867839635, + 22.946207892630238, + 22.95733699488003, + 22.982931622531794, + 23.011444107922703, + 23.047073750749263, + 23.075031642876745, + 23.09032451962668 + ], + "out_ema_200": [ + 23.0, + 23.00039800995025, + 22.99989653721443, + 22.999499556744635, + 22.998907521354145, + 22.99773431218644, + 22.995567801617423, + 22.994218868267996, + 22.994276391966824, + 22.993238815927352, + 22.990669275470367, + 22.996408884669666, + 23.001817751488876, + 23.003590709185506, + 23.00544552799958, + 23.00966995060655, + 23.01166328443136, + 23.01542782886488, + 23.010995711164732, + 23.003224609561105, + 22.996078096033138, + 22.99024647318704, + 22.98626392121503, + 22.98162447921289, + 22.979916772952066, + 22.982504665758515, + 22.984768300925097, + 22.987208417333804, + 22.993405348504613, + 23.000535643544367, + 23.009684542613577, + 23.01715036806021, + 23.021606583303395 + ], + "out_macd": [ + 0.0, + 0.0031908831908786794, + -0.0015249876218561553, + -0.004404658627596092, + -0.00820605718049805, + -0.01579739727544549, + -0.029621981141566778, + -0.03373386900086928, + -0.02540291083934676, + -0.02736124378015603, + -0.040948413534007244, + 0.015283272995411323, + 0.05697153710826086, + 0.06026608549173673, + 0.06295821216834341, + 0.08349525486746856, + 0.08108416006059826, + 0.09263006401464224, + 0.03520728148274088, + -0.03730580775430781, + -0.08930545535878309, + -0.11905668404765635, + -0.12665030556688706, + -0.1367404613945844, + -0.11995365514682632, + -0.07113261144677097, + -0.03446504032624986, + -0.003748680726683773, + 0.05067295349778078, + 0.10071072443150442, + 0.15551854240599994, + 0.18392331668908213, + 0.18054901372922671 + ], + "out_signal": [ + 0.0, + 0.000638176638175736, + 0.00020554378616935768, + -0.0007164966965837323, + -0.0022144087933665957, + -0.004931006489782374, + -0.009869201420139256, + -0.01464213493628526, + -0.01679429011689756, + -0.018907680849549257, + -0.023315827386440856, + -0.01559600731007042, + -0.0010824984264041632, + 0.011187218357224017, + 0.021541417119447896, + 0.033932184669052026, + 0.043362579747361275, + 0.053216076600817466, + 0.04961431757720215, + 0.03223029251090016, + 0.007923142936963511, + -0.01747282245996046, + -0.039308319081345786, + -0.05879474754399351, + -0.07102652906456007, + -0.07104774554100225, + -0.06373120449805178, + -0.05173469974377819, + -0.031253169095466396, + -0.004860390390072234, + 0.027215396169142203, + 0.058556980273130194, + 0.08295538696434951 + ], + "out_upper_bb": [ + NaN, + 23.076568542494922, + 23.086851661723124, + 23.069759751195022, + 23.06094576541331, + 23.070353684727287, + 23.105289247534024, + 23.09215605182094, + 23.097211975997883, + 23.086021490215785, + 23.101365800853408, + 23.385935976115757, + 23.522851653621025, + 23.52306624558016, + 23.523653816684625, + 23.5715323029701, + 23.569518637221393, + 23.595579758206544, + 23.607682325038137, + 23.66750975388085, + 23.709676928286243, + 23.720764206046855, + 23.71939037267228, + 23.718392964733297, + 23.71296452310785, + 23.74462509789505, + 23.773010174471445, + 23.80017971819319, + 23.879531398376614, + 23.974809285058367, + 24.101808737612917, + 24.133933556707255, + 24.124006053126696 + ], + "out_lower_bb": [ + NaN, + 22.963431457505077, + 22.90648167161021, + 22.90524024880498, + 22.89505423458669, + 22.853312981939382, + 22.76642503818026, + 22.76059394817906, + 22.771899135113227, + 22.774178509784214, + 22.723361471873865, + 22.54798069055091, + 22.4992252694559, + 22.52314804013413, + 22.544812849982048, + 22.546405197029898, + 22.56618724513155, + 22.575920241793458, + 22.50952820127765, + 22.366840246119153, + 22.25317307171376, + 22.179085793953146, + 22.14445962732772, + 22.101457035266705, + 22.093885476892154, + 22.098124902104953, + 22.112739825528557, + 22.122570281806812, + 22.104218601623387, + 22.090940714941635, + 22.082441262387082, + 22.06956644329275, + 22.071993946873302 + ], + "overall_sma_10": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.7115, + 25.548499999999997, + 25.4055, + 25.373, + 25.357000000000003, + 25.3155, + 25.342000000000002, + 25.353, + 25.4131, + 25.4321, + 25.4711, + 25.5191, + 25.5861, + 25.5506, + 25.5656, + 25.5466, + 25.5721, + 25.6051, + 25.612000000000002, + 25.643, + 25.688499999999998, + 25.689, + 25.645999999999997, + 25.623, + 25.574, + 25.566, + 25.5065, + 25.468, + 25.435, + 25.455000000000002, + 25.3625, + 25.278, + 25.177, + 25.085, + 24.9815, + 24.909219999999998, + 24.79572, + 24.69372, + 24.57672, + 24.39472, + 24.310719999999996, + 24.19072, + 24.110219999999998, + 24.05122, + 23.97172, + 23.857499999999998, + 23.8125, + 23.725, + 23.558, + 23.470000000000002, + 23.35, + 23.205000000000002, + 23.0605, + 22.8775, + 22.7815, + 22.707, + 22.637, + 22.603, + 22.615, + 22.585, + 22.548000000000002, + 22.457, + 22.342499999999998, + 22.2235, + 22.033499999999997, + 21.8585, + 21.6655, + 21.4315, + 21.28, + 21.1555, + 21.0905, + 21.165, + 21.2445, + 21.3525, + 21.5305, + 21.6445, + 21.7855, + 21.9465, + 22.041999999999998, + 22.1145, + 22.190499999999997, + 22.246, + 22.326, + 22.372, + 22.384999999999998, + 22.439999999999998, + 22.478, + 22.554499999999997, + 22.6285, + 22.674500000000002, + 22.698, + 22.738999999999997, + 22.7575, + 22.7665, + 22.7755, + 22.863500000000002, + 22.9125, + 22.92, + 22.9705, + 23.000999999999998, + 23.029, + 23.043, + 23.067, + 23.051000000000002, + 23.009, + 22.9005, + 22.7045, + 22.535999999999998, + 22.3125, + 22.1885, + 22.072499999999998, + 21.973499999999998, + 21.8625, + 21.8645, + 21.8285, + 21.832, + 21.966, + 22.0925, + 22.2815, + 22.415, + 22.541500000000003, + 22.673000000000002, + 22.811500000000002, + 22.8775, + 22.997500000000002, + 23.1005, + 23.1655, + 23.2385, + 23.2505, + 23.277499999999996, + 23.2805, + 23.252499999999998, + 23.2235, + 23.183, + 23.163, + 23.118000000000002, + 23.079, + 23.025, + 23.009999999999998, + 22.9721, + 22.9441, + 22.9236, + 22.913600000000002, + 22.9301, + 22.9036, + 22.95635, + 23.01535, + 23.03735, + 23.062350000000002, + 23.117250000000002, + 23.16025, + 23.21325, + 23.17025, + 23.10425, + 23.05925, + 22.9435, + 22.8485, + 22.7825, + 22.7445, + 22.7255, + 22.725500000000004, + 22.7095, + 22.813499999999998, + 22.961499999999997, + 23.125, + 23.259999999999998, + 23.3475 + ], + "overall_sma_50": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.82227272727273, + 25.76125, + 25.722692307692306, + 25.749285714285715, + 25.753333333333334, + 25.741875, + 25.732647058823527, + 25.7125, + 25.70715789473684, + 25.678800000000003, + 25.655047619047618, + 25.65118181818182, + 25.663304347826084, + 25.6665, + 25.678240000000002, + 25.66676923076923, + 25.673185185185186, + 25.674142857142858, + 25.674344827586207, + 25.666866666666667, + 25.66583870967742, + 25.663, + 25.658060606060605, + 25.65370588235294, + 25.648457142857144, + 25.638777777777776, + 25.628135135135135, + 25.619894736842106, + 25.61297435897436, + 25.6139, + 25.591853658536586, + 25.571333333333335, + 25.54618604651163, + 25.524454545454546, + 25.500244444444444, + 25.480178260869565, + 25.451025531914894, + 25.426941666666668, + 25.40149387755102, + 25.370064000000003, + 25.308864, + 25.245064, + 25.184964, + 25.136564, + 25.089964, + 25.038964, + 25.005764, + 24.968964, + 24.918964000000003, + 24.878963999999996, + 24.836564, + 24.776363999999997, + 24.715964, + 24.637464, + 24.574864, + 24.517264, + 24.464764, + 24.418964000000003, + 24.359344, + 24.309544000000002, + 24.251943999999998, + 24.163944, + 24.067244000000002, + 23.972043999999997, + 23.868444000000004, + 23.779643999999998, + 23.683443999999998, + 23.584243999999998, + 23.492943999999998, + 23.412043999999995, + 23.332344, + 23.259144000000003, + 23.186944000000004, + 23.117943999999998, + 23.059744000000002, + 22.995344, + 22.939244, + 22.879944000000002, + 22.814344000000002, + 22.743944000000003, + 22.697943999999996, + 22.652744, + 22.616743999999997, + 22.575344, + 22.540444, + 22.5015, + 22.475699999999996, + 22.452099999999994, + 22.4247, + 22.3999, + 22.3754, + 22.3624, + 22.346200000000003, + 22.3184, + 22.301199999999998, + 22.3027, + 22.295699999999997, + 22.291099999999997, + 22.307199999999998, + 22.3061, + 22.3112, + 22.33, + 22.3475, + 22.353099999999998, + 22.346700000000002, + 22.341400000000004, + 22.3092, + 22.2777, + 22.2467, + 22.226799999999997, + 22.2161, + 22.2333, + 22.251499999999997, + 22.2813, + 22.305699999999998, + 22.336100000000002, + 22.369300000000003, + 22.409900000000004, + 22.447000000000003, + 22.478700000000003, + 22.5063, + 22.534900000000004, + 22.564899999999998, + 22.5863, + 22.599100000000004, + 22.6273, + 22.645300000000002, + 22.6683, + 22.688699999999997, + 22.711299999999998, + 22.724300000000003, + 22.7362, + 22.7444, + 22.7485, + 22.7547, + 22.7629, + 22.765500000000003, + 22.762400000000003, + 22.765, + 22.77082, + 22.773519999999998, + 22.77312, + 22.77562, + 22.781219999999998, + 22.780320000000003, + 22.78147, + 22.786070000000006, + 22.78587, + 22.78337, + 22.79407, + 22.799770000000002, + 22.80717, + 22.79627, + 22.79187, + 22.79037, + 22.79007, + 22.81487, + 22.835169999999998, + 22.86977, + 22.90147, + 22.930369999999996, + 22.954369999999997, + 22.98647, + 23.01127, + 23.049670000000003, + 23.07567, + 23.091169999999998 + ], + "overall_sma_200": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.82227272727273, + 25.76125, + 25.722692307692306, + 25.749285714285715, + 25.753333333333334, + 25.741875, + 25.732647058823527, + 25.7125, + 25.70715789473684, + 25.678800000000003, + 25.655047619047618, + 25.65118181818182, + 25.663304347826084, + 25.6665, + 25.678240000000002, + 25.66676923076923, + 25.673185185185186, + 25.674142857142858, + 25.674344827586207, + 25.666866666666667, + 25.66583870967742, + 25.663, + 25.658060606060605, + 25.65370588235294, + 25.648457142857144, + 25.638777777777776, + 25.628135135135135, + 25.619894736842106, + 25.61297435897436, + 25.6139, + 25.591853658536586, + 25.571333333333335, + 25.54618604651163, + 25.524454545454546, + 25.500244444444444, + 25.480178260869565, + 25.451025531914894, + 25.426941666666668, + 25.40149387755102, + 25.370064000000003, + 25.340650980392155, + 25.30583076923077, + 25.275249056603773, + 25.25163333333333, + 25.22233090909091, + 25.190414285714287, + 25.1635649122807, + 25.133503448275864, + 25.089037288135597, + 25.053386666666665, + 25.01431475409836, + 24.966987096774194, + 24.923701587301586, + 24.880675, + 24.84681846153846, + 24.814139393939392, + 24.78646567164179, + 24.761370588235295, + 24.73048115942029, + 24.700760000000002, + 24.66694647887324, + 24.61837777777778, + 24.570112328767124, + 24.521597297297298, + 24.471709333333333, + 24.42523947368421, + 24.381145454545454, + 24.3344641025641, + 24.29371139240506, + 24.257602499999997, + 24.22540987654321, + 24.19723414634146, + 24.169436144578313, + 24.144323809523808, + 24.125684705882353, + 24.101897674418602, + 24.08279540229885, + 24.063104545454543, + 24.04071011235955, + 24.01948, + 24.001793406593407, + 23.985143478260873, + 23.971217204301073, + 23.955778723404254, + 23.942454736842105, + 23.92878333333333, + 23.91735257731959, + 23.909165306122446, + 23.898062626262625, + 23.884982, + 23.87270495049505, + 23.86297254901961, + 23.853380582524274, + 23.841425, + 23.83131619047619, + 23.82828490566038, + 23.82344112149533, + 23.817575925925926, + 23.812965137614675, + 23.804620000000003, + 23.796695495495495, + 23.789760714285713, + 23.783789380530976, + 23.77208947368421, + 23.759810434782608, + 23.74830344827586, + 23.72780512820513, + 23.708967796610168, + 23.6868756302521, + 23.669943333333332, + 23.6542, + 23.6408868852459, + 23.62758699186992, + 23.618251612903226, + 23.6053056, + 23.596215873015872, + 23.58908031496063, + 23.58268125, + 23.577931782945736, + 23.573409230769233, + 23.56926106870229, + 23.56756212121212, + 23.56622706766917, + 23.562971641791044, + 23.56028296296296, + 23.55976617647059, + 23.55816204379562, + 23.557740579710142, + 23.554375539568344, + 23.552272857142857, + 23.54878156028369, + 23.545374647887325, + 23.54226013986014, + 23.536584722222223, + 23.532884137931035, + 23.529508219178084, + 23.52556598639456, + 23.521744594594594, + 23.517840268456375, + 23.513594666666666, + 23.50873642384106, + 23.504468421052632, + 23.501171241830065, + 23.497202597402598, + 23.492285161290322, + 23.492767307692308, + 23.493068152866243, + 23.49108670886076, + 23.489193081761005, + 23.488823125, + 23.487091304347825, + 23.486491975308642, + 23.480869325153375, + 23.47324207317073, + 23.466040606060606, + 23.45967891566265, + 23.45447125748503, + 23.44890892857143, + 23.445128402366866, + 23.44392176470588, + 23.44255380116959, + 23.441318023255814, + 23.442293063583815, + 23.443831609195403, + 23.446552571428573, + 23.448333522727275, + 23.44842768361582 + ], + "overall_ema_10": [ + 26.93, + 26.89181818181818, + 26.855123966942145, + 26.776010518407208, + 26.62946315142408, + 26.512288032983335, + 26.29550839062273, + 26.107234137782232, + 25.907737021821823, + 25.733603017854218, + 25.562038832789813, + 25.476213590464393, + 25.436902028561775, + 25.556556205186908, + 25.602636895152923, + 25.596702914216024, + 25.59457511163129, + 25.55374327315287, + 25.564153587125077, + 25.487034753102332, + 25.43121025253827, + 25.456444752076766, + 25.542545706244624, + 25.57844648692742, + 25.647819852940614, + 25.599125334224137, + 25.642920728001567, + 25.653298777455824, + 25.658153545191126, + 25.620307446065468, + 25.62297881950811, + 25.61425539777936, + 25.5934816890922, + 25.578303200166346, + 25.55861170922701, + 25.51159139845846, + 25.463120235102373, + 25.436189283265577, + 25.420518504490015, + 25.462242412764557, + 25.32547106498918, + 25.21720359862751, + 25.084984762513415, + 24.994987532965517, + 24.893171617880874, + 24.835722232811623, + 24.70377273593678, + 24.629450420311912, + 24.54773216207338, + 24.417235405332764, + 24.317738058908624, + 24.174512957288872, + 24.085510601418164, + 24.06996321934213, + 23.991788088552653, + 23.89055389063399, + 23.848635001427805, + 23.770701364804566, + 23.5414829348401, + 23.43394058305099, + 23.295042295223535, + 23.074125514273803, + 22.92246632986038, + 22.785654269885764, + 22.76644440263381, + 22.75254542033675, + 22.79026443482098, + 22.84294362848989, + 22.80422660512809, + 22.776185404195708, + 22.689606239796486, + 22.413314196197128, + 22.173620705979467, + 21.956598759437746, + 21.742671712267246, + 21.596731400945927, + 21.493689328046667, + 21.356654904765453, + 21.31271764935355, + 21.329496258561996, + 21.38776966609618, + 21.483629726805965, + 21.55751523102306, + 21.648876098109778, + 21.814534989362542, + 21.862801354932987, + 21.967746563126987, + 22.03724718801299, + 22.0432022447379, + 22.058983654785553, + 22.122804808460906, + 22.185931206922557, + 22.277580078391182, + 22.321656427774602, + 22.388627986361037, + 22.432513807022666, + 22.50296584210945, + 22.614244779907732, + 22.649836638106326, + 22.63895724935972, + 22.640055931294317, + 22.683682125604438, + 22.718467193676357, + 22.6987458857352, + 22.713519361056072, + 22.858334022682243, + 22.940455109467287, + 22.98582690774596, + 23.045676560883056, + 23.01828082254068, + 23.00132067298783, + 23.004716914262772, + 23.02476838439681, + 22.920265041779206, + 22.818398670546625, + 22.746871639538146, + 22.492894977803935, + 22.31327770911231, + 22.089045398364615, + 22.01012805320741, + 21.965559316260606, + 21.97727580421322, + 21.982316567083544, + 22.07098628215926, + 22.05807968540303, + 22.13115610623884, + 22.232764086922685, + 22.330443343845833, + 22.446726372237496, + 22.54550339546704, + 22.633593687200303, + 22.76294028952752, + 22.876951145977063, + 22.92296002852669, + 22.973330932430926, + 23.067270762898026, + 23.116857896916564, + 23.18652009747719, + 23.168970988844972, + 23.185521718145885, + 23.162699587573904, + 23.14493602619683, + 23.136765839615588, + 23.061899323321846, + 23.05064490089969, + 23.04870946437247, + 23.03076228903202, + 23.017896418298925, + 23.003733433153666, + 22.981418263489363, + 22.94479676103675, + 22.929379168120974, + 22.942219319371702, + 22.932724897667754, + 22.896774916273614, + 23.018724931496592, + 23.11350221667903, + 23.125592722737387, + 23.137303136785135, + 23.190520748278743, + 23.19406243040988, + 23.229687443062627, + 23.109744271596696, + 22.949790767670024, + 22.828919719002744, + 22.75275249736588, + 22.723161134208446, + 22.686222746170547, + 22.708727701412265, + 22.805322664791852, + 22.87890036210242, + 22.94273665990198, + 23.064057267192528, + 23.18150140043025, + 23.315773873079294, + 23.39654225979215, + 23.40898912164812 + ], + "overall_ema_50": [ + 26.93, + 26.921764705882353, + 26.912675893886966, + 26.893355270597283, + 26.857145259985625, + 26.82294348508423, + 26.76400452488485, + 26.705023955281526, + 26.638552427623427, + 26.572334685363685, + 26.50243920750629, + 26.447049434662905, + 26.40049847644083, + 26.388518144031387, + 26.36583115799094, + 26.33462209297169, + 26.30522514814927, + 26.268549652143417, + 26.242763391275048, + 26.19951776808779, + 26.159536679143173, + 26.13641759368658, + 26.12832278609103, + 26.11309444153844, + 26.1070907379487, + 26.078577375676204, + 26.06922140015949, + 26.054742129565, + 26.040046359778138, + 26.016907286845665, + 26.001930530498775, + 25.985188156753726, + 25.966161170214363, + 25.948272496872622, + 25.92951671268154, + 25.90482978277246, + 25.878954105016675, + 25.85683825776112, + 25.836962247652842, + 25.829630394803715, + 25.785723320497688, + 25.744322405968365, + 25.695133292008823, + 25.65179473153789, + 25.604077291085424, + 25.5638075933958, + 25.50679553090969, + 25.459274137540685, + 25.409106524303798, + 25.347180778252667, + 25.289252120281976, + 25.220261841055233, + 25.160055494347187, + 25.11456312201985, + 25.056737117234757, + 24.99313958322555, + 24.94085959956965, + 24.881218046645348, + 24.788229103639647, + 24.71614168781064, + 24.635900837308267, + 24.53566943192363, + 24.44564317969133, + 24.35640227068383, + 24.290661005166818, + 24.227889985356356, + 24.178168809460026, + 24.135103365951792, + 24.076079704541918, + 24.020155010246157, + 23.95269795102082, + 23.84357254117687, + 23.735785382699344, + 23.62771536769153, + 23.51604025523304, + 23.415019068753313, + 23.32148890919436, + 23.22025405001027, + 23.137695067656924, + 23.069746241474302, + 23.01406991827923, + 22.97096913717024, + 22.928578190614544, + 22.89451630078652, + 22.881398014481167, + 22.849970641364262, + 22.83389336131076, + 22.81491715106328, + 22.785704713766684, + 22.75999080342289, + 22.746265673876895, + 22.735431725881725, + 22.733650089572638, + 22.725271654687436, + 22.72388845254283, + 22.720206552443113, + 22.724120020974755, + 22.739448647603197, + 22.742215367305032, + 22.73624613721464, + 22.732667857323868, + 22.73844558840921, + 22.743800663373555, + 22.738553578535377, + 22.740178928396737, + 22.770367990028237, + 22.791530029634973, + 22.807156302982623, + 22.827071742081344, + 22.82973559533306, + 22.833471454339605, + 22.840786299267464, + 22.851539777727563, + 22.835793119777463, + 22.817134566060698, + 22.80175673994067, + 22.744825103080252, + 22.696204510802595, + 22.632823941751514, + 22.59447790482008, + 22.561949359533017, + 22.541088600335645, + 22.52006551796954, + 22.51810216432368, + 22.49778443238942, + 22.496302689942773, + 22.503898662886193, + 22.51433400943968, + 22.532203263971457, + 22.550156077149047, + 22.5689734858883, + 22.599405898206406, + 22.630409588472823, + 22.650001369317025, + 22.6715699430693, + 22.703665239419525, + 22.728619543756015, + 22.75886975772637, + 22.771855257423375, + 22.790998188504815, + 22.801547279151684, + 22.81187875840064, + 22.823177630620222, + 22.819327527458643, + 22.826412722460265, + 22.83478869412849, + 22.839306784554825, + 22.844039851827183, + 22.847802994892785, + 22.849104838230325, + 22.846394844574235, + 22.84692838008113, + 22.8529311887054, + 22.8543848675797, + 22.84970310806677, + 22.877852005789645, + 22.903818593797894, + 22.91464923717837, + 22.92544730630863, + 22.94523368645339, + 22.955616679141492, + 22.97265131917516, + 22.956861071364372, + 22.92835671562459, + 22.90312704050206, + 22.883788725188253, + 22.872267598710284, + 22.858453183074587, + 22.856553058248135, + 22.871590193218797, + 22.884861166033748, + 22.89839602226772, + 22.926302060610162, + 22.957035313135254, + 22.994798634188772, + 23.024806530887254, + 23.04206901987207 + ], + "overall_ema_200": [ + 26.93, + 26.927910447761192, + 26.925543179624267, + 26.920512899229998, + 26.911055059436666, + 26.90184058123332, + 26.886100873957368, + 26.869920765758785, + 26.85141409147263, + 26.8324945482739, + 26.812171219435353, + 26.795035187401172, + 26.77976120543698, + 26.772947661104276, + 26.763366092337073, + 26.751491802861082, + 26.739884919250525, + 26.72625422353659, + 26.71515716658598, + 26.69948396094831, + 26.68436471755579, + 26.673276511410958, + 26.665880725227765, + 26.65666798169316, + 26.649735961974823, + 26.637101773298458, + 26.629170412370115, + 26.619924935630113, + 26.61057244870842, + 26.59902446414416, + 26.58943218091885, + 26.579338328372394, + 26.56859864351297, + 26.55806532367702, + 26.54723880304342, + 26.53482846669473, + 26.521994352598266, + 26.50998445854256, + 26.498442324626716, + 26.490000112441376, + 26.472288668536486, + 26.454952462879408, + 26.435400697079615, + 26.417038501088776, + 26.39731672495854, + 26.379206110779847, + 26.356626945498455, + 26.336113244548223, + 26.31465938141839, + 26.289936402498807, + 26.265857433319717, + 26.238634971296634, + 26.213225668099653, + 26.191203522148413, + 26.165818412475296, + 26.138646089963107, + 26.113982944789345, + 26.08717714434368, + 26.0515833419124, + 26.02072181612223, + 25.987381300538924, + 25.948501884613165, + 25.911601368348357, + 25.874371503986684, + 25.84258671290224, + 25.811217690883314, + 25.782847365600894, + 25.755953361963076, + 25.724849348411208, + 25.694253832506618, + 25.660480162531428, + 25.615798767879376, + 25.57081569556217, + 25.525135937397376, + 25.4779206544382, + 25.43276721509056, + 25.388958586084687, + 25.342700291695785, + 25.300633622126675, + 25.261871098523425, + 25.22593208261772, + 25.19298748478073, + 25.16012193766848, + 25.12927495321407, + 25.103710028306466, + 25.073623361358145, + 25.047418153782445, + 25.02057817215277, + 24.991219185365182, + 24.962749342724734, + 24.93734885175235, + 24.912798116909045, + 24.890680722710947, + 24.8670918597984, + 24.845429254228268, + 24.823385182046895, + 24.803451001131005, + 24.786650493657067, + 24.76698232954108, + 24.745320813824254, + 24.72442209925884, + 24.70606964055975, + 24.687850042146223, + 24.66717491734875, + 24.648397057474632, + 24.637069723569414, + 24.623865049703056, + 24.609597735775665, + 24.59671616626546, + 24.57978366709864, + 24.56331815797328, + 24.54796175839146, + 24.533703432437317, + 24.51297006495038, + 24.491547477239433, + 24.470984815774365, + 24.43993024049303, + 24.41072695451798, + 24.377585392781484, + 24.35049499086326, + 24.324768672546213, + 24.3019351534164, + 24.279080077263007, + 24.26107928047432, + 24.23858097917607, + 24.22088365600019, + 24.20565098280616, + 24.19136589840013, + 24.179213003888684, + 24.167380038675862, + 24.15606282436068, + 24.14799254750137, + 24.14045033309837, + 24.13039610092824, + 24.12113842828219, + 24.114858443921175, + 24.107148409653302, + 24.101107131945312, + 24.09104636446327, + 24.082777246408913, + 24.072600358384943, + 24.06257448417216, + 24.05299662860826, + 24.039782731806188, + 24.029436634972296, + 24.01959149432581, + 24.008948792889733, + 23.998511491467944, + 23.987979038816526, + 23.976964322012382, + 23.96505422925604, + 23.954058664785833, + 23.944565543743188, + 23.934072354253207, + 23.922141286051684, + 23.918612517036244, + 23.914845228309517, + 23.90753333549052, + 23.90039370031151, + 23.89571316598005, + 23.888890149403135, + 23.883926068314548, + 23.870852177087535, + 23.854525289753333, + 23.838908122691112, + 23.824690131420557, + 23.812404657476076, + 23.799544909640492, + 23.789698691634122, + 23.784229052911396, + 23.77851533099188, + 23.773057467001912, + 23.771435004643685, + 23.77082371106514, + 23.772308052248572, + 23.772185584066996, + 23.76912901109121 + ], + "overall_macd": [ + 0.0, + -0.01675213675213172, + -0.03207928507072921, + -0.06526062024831347, + -0.12641111794872373, + -0.17168388830717873, + -0.25824592903466126, + -0.3279085429489612, + -0.39869368441516073, + -0.45439493559904776, + -0.5056207599100837, + -0.5160612688727433, + -0.5047988611497836, + -0.42361265725116937, + -0.37791278060979394, + -0.3569466347442152, + -0.33525581807181837, + -0.3315920065128566, + -0.3057176013710716, + -0.31953431983410496, + -0.32352708421586485, + -0.2918572889683446, + -0.23500081361523684, + -0.2029337652489538, + -0.1579475163551507, + -0.16716971432889238, + -0.13579485844702077, + -0.12083399006723994, + -0.10933092805952427, + -0.11742019938613879, + -0.10766199088833872, + -0.10357607835145188, + -0.10517741663906222, + -0.10443570257221069, + -0.10585532029679001, + -0.11932248153061309, + -0.13290134025762157, + -0.13644145646530248, + -0.13486814059992014, + -0.10816690292077524, + -0.16100021353773641, + -0.1989636311033003, + -0.2455849567617534, + -0.2713357394655347, + -0.30078338130507376, + -0.30908357498214656, + -0.34933377145299005, + -0.36212997926971013, + -0.3772024500176343, + -0.41263299034700296, + -0.43249870723927586, + -0.4702567622718057, + -0.48211556023436586, + -0.4607842417123358, + -0.4675385164690091, + -0.483855529267327, + -0.47317677257919755, + -0.47856319656907687, + -0.5499222102754615, + -0.5644636345721956, + -0.5917600366898981, + -0.6534679296688388, + -0.6816041087301876, + -0.7014646010576797, + -0.6683471565728674, + -0.6339862281978945, + -0.5783018970984379, + -0.5185115875806474, + -0.5016557999233378, + -0.4811373816741842, + -0.4874988786963641, + -0.577069864925182, + -0.6466531747634257, + -0.7029745351807009, + -0.7550442673004412, + -0.7744716156301443, + -0.7736870980465227, + -0.7873894036656601, + -0.7592371997642395, + -0.7053944508413075, + -0.6356271181997926, + -0.5525828875752481, + -0.4832168050337913, + -0.4098021613898126, + -0.30772741595490416, + -0.26253805795370866, + -0.19542345487068147, + -0.14779322789827276, + -0.13112802753073183, + -0.1117905853335941, + -0.07303001853716395, + -0.03704347738853997, + 0.009123111572790776, + 0.03162829538496936, + 0.06246137905108995, + 0.08112021805957781, + 0.10997121479774208, + 0.15485480238692872, + 0.1639247949153564, + 0.1516129680368863, + 0.14462663110318985, + 0.15625127731065547, + 0.16317940436994505, + 0.1456082286543463, + 0.14374353852213417, + 0.19887811419037504, + 0.22385388584850574, + 0.2312981071094562, + 0.24446610830126048, + 0.2184927062914035, + 0.19804639182451567, + 0.18734860821855648, + 0.18441047453048753, + 0.1269585410195475, + 0.0733200342400977, + 0.03564519235602148, + -0.08003333267971513, + -0.15738792257746326, + -0.25010290984689476, + -0.27402373565802307, + -0.2808674170125194, + -0.2618889061989478, + -0.24602951560484954, + -0.19370629487609037, + -0.18799771687064037, + -0.1446876034262452, + -0.09075873843788784, + -0.04109072468988373, + 0.014245647616274226, + 0.059033453296407856, + 0.09664175172618883, + 0.1501338174278537, + 0.1939223724086112, + 0.2052789625227831, + 0.2174212600478711, + 0.24759062409119892, + 0.25644023268251104, + 0.2732148236565308, + 0.2505371975118855, + 0.24347595540412215, + 0.21921457249457177, + 0.19810705514385063, + 0.1821042189842359, + 0.1375765927169077, + 0.12305977335969587, + 0.1134746895515093, + 0.09749236247043669, + 0.0846572929628131, + 0.0720411297535577, + 0.05662913715651996, + 0.035851887832272666, + 0.02554661399895153, + 0.028349643172287387, + 0.02144774701837804, + 0.0034311873876120558, + 0.05568680377504265, + 0.09379947412103462, + 0.09387293978674194, + 0.09365844206287832, + 0.11156835476283788, + 0.106779045855248, + 0.11616885744212269, + 0.056788580395458865, + -0.017504099118539784, + -0.07112367310678636, + -0.10235127468610727, + -0.11129197364784105, + -0.12261255575577579, + -0.10695076047560192, + -0.05915931676064545, + -0.023434860097811594, + 0.006416892103530358, + 0.060045280385452315, + 0.10935475518883919, + 0.16349346330899195, + 0.1912831239352215, + 0.18734302187388963 + ], + "overall_signal": [ + 0.0, + -0.0033504273504263438, + -0.009096198894486918, + -0.02032908316525223, + -0.04154549012194653, + -0.06757316975899297, + -0.10570772161412664, + -0.15014788588109357, + -0.199857045587907, + -0.2507646235901352, + -0.3017358508541249, + -0.3446009344578486, + -0.37664051979623564, + -0.38603494728722243, + -0.38441051395173675, + -0.37891773811023244, + -0.37018535410254966, + -0.36246668458461107, + -0.35111686794190317, + -0.34480035832034356, + -0.34054570349944785, + -0.3308080205932272, + -0.31164657919762917, + -0.2899040164078941, + -0.2635127163973454, + -0.2442441159836548, + -0.222554264476328, + -0.2022102095945104, + -0.18363435328751315, + -0.17039152250723827, + -0.15784561618345838, + -0.1469917086170571, + -0.13862885022145813, + -0.13179022069160864, + -0.1266032406126449, + -0.12514708879623856, + -0.12669793908851518, + -0.12864664256387265, + -0.12989094217108216, + -0.1255461343210208, + -0.13263695016436394, + -0.14590228635215122, + -0.16583882043407167, + -0.18693820424036428, + -0.20970723965330618, + -0.22958250671907426, + -0.2535327596658574, + -0.275252203586628, + -0.2956422528728293, + -0.31904040036766407, + -0.34173206174198645, + -0.3674370018479503, + -0.3903727135252334, + -0.4044550191626539, + -0.41707171862392495, + -0.4304284807526054, + -0.4389781391179238, + -0.44689515060815443, + -0.46750056254161587, + -0.4868931769477319, + -0.5078665488961651, + -0.5369868250506998, + -0.5659102817865974, + -0.5930211456408139, + -0.6080863478272246, + -0.6132663239013586, + -0.6062734385407744, + -0.588721068348749, + -0.5713080146636668, + -0.5532738880657703, + -0.5401188861918891, + -0.5475090819385476, + -0.5673379005035233, + -0.5944652274389588, + -0.6265810354112553, + -0.6561591514550332, + -0.6796647407733312, + -0.7012096733517971, + -0.7128151786342856, + -0.7113310330756899, + -0.6961902501005104, + -0.667468777595458, + -0.6306183830831247, + -0.5864551387444623, + -0.5307095941865507, + -0.47707528693998236, + -0.4207449205261222, + -0.36615458200055234, + -0.31914927110658825, + -0.2776775339519894, + -0.23674803086902432, + -0.19680712017292748, + -0.15562107382378385, + -0.11817119998203321, + -0.08204468417540858, + -0.049411703728411305, + -0.017535120023180632, + 0.01694286445884124, + 0.046339250550144276, + 0.06739399404749268, + 0.08284052145863212, + 0.0975226726290368, + 0.11065401897721845, + 0.11764486091264403, + 0.12286459643454206, + 0.13806729998570866, + 0.15522461715826807, + 0.17043931514850572, + 0.18524467377905668, + 0.19189428028152605, + 0.193124702590124, + 0.1919694837158105, + 0.1904576818787459, + 0.17775785370690625, + 0.15687028981354456, + 0.13262527032203997, + 0.09009354972168895, + 0.04059725526185852, + -0.017542777759892138, + -0.06883896933951833, + -0.11124465887411855, + -0.1413735083390844, + -0.16230470979223743, + -0.16858502680900803, + -0.1724675648213345, + -0.16691157254231664, + -0.1516810057214309, + -0.12956294951512146, + -0.10080123008884233, + -0.0688342934117923, + -0.03573908438419608, + 0.001435495978213873, + 0.039932871264293346, + 0.0730020895159913, + 0.10188592362236726, + 0.1310268637161336, + 0.1561095375094091, + 0.17953059473883345, + 0.19373191529344388, + 0.20368072331557954, + 0.206787493151378, + 0.20505140554987253, + 0.20046196823674522, + 0.18788489313277773, + 0.17491986917816138, + 0.16263083325283098, + 0.14960313909635214, + 0.13661396986964436, + 0.12369940184642703, + 0.11028534890844562, + 0.09539865669321103, + 0.08142824815435913, + 0.07081252715794478, + 0.06093957113003144, + 0.04943789438154757, + 0.05068767626024659, + 0.0593100358324042, + 0.06622261662327175, + 0.07170978171119308, + 0.07968149632152204, + 0.08510100622826725, + 0.09131457647103834, + 0.08440937725592246, + 0.06402668198103002, + 0.03699661096346675, + 0.009127033833551946, + -0.014956767662726654, + -0.036487925281336486, + -0.050580492320189574, + -0.05229625720828075, + -0.04652397778618693, + -0.035935803808243474, + -0.016739586969504318, + 0.008479281462164385, + 0.0394821178315299, + 0.06984231905226823, + 0.09334245961659252 + ], + "overall_upper_bb": [ + NaN, + 27.12198484809835, + 27.041533936612442, + 27.10856899072913, + 27.284999323409703, + 27.256682815036484, + 27.41846172451177, + 27.43518270044008, + 27.451049587061277, + 27.427206066815714, + 27.402926792122873, + 27.326521541937694, + 27.246900382861266, + 27.22715766222488, + 27.17779145921172, + 27.121081897701238, + 27.070224709125835, + 27.021353337400157, + 26.979986985674365, + 26.94337874825031, + 26.72695953015024, + 26.537639702028383, + 26.363688326553845, + 26.22409724828104, + 26.222205582357738, + 26.15131149491184, + 26.19768656120224, + 26.221179645362803, + 26.225441953133227, + 26.20071163783405, + 26.142488134619978, + 26.117509463884577, + 26.106349360756163, + 26.023681580968436, + 25.996452872584047, + 25.999684637580184, + 26.003628876189243, + 26.005726871597602, + 25.998441547650046, + 25.990857323959723, + 26.08446426775921, + 26.145181271658167, + 26.174272643232023, + 26.183010824638885, + 26.151402195038028, + 26.16367861153112, + 26.159767283406236, + 26.123684408492338, + 26.082465097712753, + 26.100023097124026, + 26.05164380918957, + 26.02931926763823, + 25.966732956294585, + 25.854901636345392, + 25.753591885705934, + 25.679411659789125, + 25.571849554690296, + 25.441749860393223, + 25.39699884673127, + 25.126817062126214, + 25.091746475939964, + 25.10916684104449, + 25.086638980911395, + 25.014019089708384, + 24.89324984539231, + 24.71699727281223, + 24.611182282401217, + 24.456254659602045, + 24.306068948871964, + 24.209204834461428, + 24.103326415570677, + 24.198135306898497, + 24.21125808449044, + 24.11648346432085, + 24.073704321836093, + 23.99792522505183, + 23.82459482242509, + 23.692027204350044, + 23.65180569286641, + 23.522494008358912, + 23.430000969023624, + 23.417813125740714, + 23.388218585964644, + 23.378002979143194, + 23.358680056320882, + 23.276992500283455, + 23.180357200444163, + 23.0331945347934, + 22.94462808189584, + 22.853705093639626, + 22.872758944079195, + 22.969986165664896, + 23.08822018990823, + 23.146738327373168, + 23.186234196500983, + 23.206803110582968, + 23.242644731855002, + 23.2356203506492, + 23.192383994315115, + 23.137048244046742, + 23.10567012287761, + 23.131780022657118, + 23.135757575709327, + 23.11859674123484, + 23.137569477499284, + 23.298574429119174, + 23.39681573012391, + 23.452236013849284, + 23.486107985910362, + 23.44834483508434, + 23.44066275183466, + 23.440991387492463, + 23.46238371580304, + 23.470166207367434, + 23.498354689585007, + 23.513192688904436, + 23.740679675474915, + 23.814095856969544, + 23.952398044933553, + 23.978069710353576, + 23.98247430086392, + 23.94925577083474, + 23.911654045121704, + 23.903049003848817, + 23.869520666341117, + 23.72374333622482, + 23.628810874811137, + 23.56221792721947, + 23.49527244068505, + 23.510708991076747, + 23.528204754589343, + 23.59212133850689, + 23.647280805580902, + 23.728081233266554, + 23.819733431524426, + 23.953235205037384, + 24.003750347705136, + 24.0700711089155, + 23.965585893460574, + 23.943250095955545, + 23.885293806329894, + 23.84567858982877, + 23.777628105546885, + 23.759643944529277, + 23.62635077149898, + 23.571888599432018, + 23.548463129289985, + 23.5326210909746, + 23.53388447508098, + 23.539207681294645, + 23.552995670144853, + 23.52820665871452, + 23.486371152874856, + 23.48067831970896, + 23.474937670018242, + 23.496683349961568, + 23.54179503226314, + 23.482967835035776, + 23.49289549209, + 23.52466954766661, + 23.537831937072365, + 23.577092534374387, + 23.59679115503218, + 23.667509753880996, + 23.70967692828637, + 23.720764206046972, + 23.719390372672393, + 23.718392964733404, + 23.712964523107956, + 23.74462509789516, + 23.77301017447155, + 23.8001797181933, + 23.87953139837672, + 23.974809285058466, + 24.101808737613023, + 24.133933556707355, + 24.124006053126802 + ], + "overall_lower_bb": [ + NaN, + 26.52801515190165, + 26.51846606338756, + 26.271431009270874, + 25.807000676590295, + 25.648317184963517, + 25.1629668469168, + 24.888567299559924, + 24.6167281907165, + 24.423793933184285, + 24.241618662422585, + 24.195978458062307, + 24.198484232523345, + 24.27141376634655, + 24.32887520745495, + 24.362668102298763, + 24.39506940852122, + 24.40364666259984, + 24.434328803799318, + 24.414221251749694, + 24.45564046984976, + 24.529960297971623, + 24.62791167344616, + 24.69950275171896, + 24.700394417642265, + 24.710788505088164, + 24.71641343879776, + 24.736920354637192, + 24.799658046866767, + 24.87438836216595, + 25.01711186538002, + 25.090590536115425, + 25.12575063924384, + 25.149918419031565, + 25.143147127415954, + 25.112915362419816, + 25.07497112381076, + 25.067373128402394, + 25.04855845234996, + 25.107142676040276, + 24.966535732240793, + 24.82181872834183, + 24.64872735676797, + 24.52498917536112, + 24.404097804961975, + 24.31154138846888, + 24.142452716593763, + 24.038035591507665, + 23.92925490228725, + 23.74969690287597, + 23.62157619081043, + 23.439400732361776, + 23.32048704370542, + 23.28131836365461, + 23.199628114294068, + 23.087308340210882, + 23.036370445309707, + 22.976970139606777, + 22.73772115326873, + 22.737902937873784, + 22.568973524060034, + 22.286553158955506, + 22.084081019088607, + 21.914700910291614, + 21.859970154607687, + 21.847502727187766, + 21.838317717598784, + 21.871745340397958, + 21.866931051128038, + 21.845795165538572, + 21.794673584429326, + 21.463864693101502, + 21.19174191550956, + 20.98451653567915, + 20.741295678163905, + 20.56757477494817, + 20.47790517757491, + 20.342472795649957, + 20.243194307133585, + 20.218005991641093, + 20.208499030976377, + 20.204186874259285, + 20.19878141403536, + 20.197997020856807, + 20.205319943679118, + 20.226007499716545, + 20.270642799555837, + 20.3448054652066, + 20.377371918104156, + 20.41629490636037, + 20.408241055920804, + 20.4410138343351, + 20.482279810091764, + 20.57776167262683, + 20.72926580349902, + 20.877696889417038, + 21.020855268145, + 21.2653796493508, + 21.47811600568489, + 21.65195175595326, + 21.782829877122392, + 21.85321997734288, + 21.947742424290674, + 22.01990325876516, + 22.022930522500715, + 22.004925570880825, + 21.99368426987609, + 22.022263986150715, + 22.112892014089642, + 22.227155164915658, + 22.286337248165335, + 22.341008612507533, + 22.36211628419696, + 22.34733379263256, + 22.286145310414987, + 22.25080731109556, + 21.87632032452509, + 21.64190414303046, + 21.33060195506645, + 21.21143028964642, + 21.11902569913608, + 21.06724422916526, + 21.0178459548783, + 21.012450996151184, + 20.96797933365888, + 21.00875666377518, + 21.04168912518886, + 21.066282072780524, + 21.098727559314952, + 21.092791008923257, + 21.085795245410655, + 21.054378661493114, + 21.026719194419098, + 21.01391876673345, + 21.006266568475574, + 20.979264794962614, + 21.12774965229486, + 21.260928891084497, + 21.566414106539423, + 21.749249904044458, + 21.9367061936701, + 22.07982141017123, + 22.25737189445312, + 22.30085605547072, + 22.53414922850102, + 22.64661140056798, + 22.696036870710017, + 22.730878909025407, + 22.72661552491902, + 22.710392318705356, + 22.67160432985515, + 22.647893341285478, + 22.65072884712514, + 22.632421680291042, + 22.59166232998176, + 22.577666650038427, + 22.552554967736867, + 22.57938216496422, + 22.57945450791, + 22.564680452333395, + 22.56651806292763, + 22.559757465625616, + 22.48705884496782, + 22.366840246119008, + 22.253173071713633, + 22.17908579395303, + 22.144459627327606, + 22.10145703526659, + 22.09388547689204, + 22.098124902104843, + 22.112739825528443, + 22.122570281806702, + 22.10421860162328, + 22.090940714941528, + 22.082441262386983, + 22.06956644329265, + 22.071993946873203 + ] + }, + "alignment": "consistent" +} \ No newline at end of file