diff --git "a/138_POR.json" "b/138_POR.json" new file mode 100644--- /dev/null +++ "b/138_POR.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1664295900.0, + 1664299500.0, + 1664303100.0, + 1664306700.0, + 1664373300.0, + 1664376900.0, + 1664380500.0, + 1664384100.0, + 1664387700.0, + 1664391300.0, + 1664394900.0, + 1664461500.0, + 1664465100.0, + 1664468700.0, + 1664472300.0, + 1664475900.0, + 1664479500.0, + 1664546100.0, + 1664549700.0, + 1664553300.0, + 1664556900.0, + 1664560500.0, + 1664564100.0, + 1664567700.0, + 1664807100.0, + 1664810700.0, + 1664814300.0, + 1664817900.0, + 1664821500.0, + 1664825100.0, + 1664891700.0, + 1664895240.0, + 1664898900.0, + 1664902500.0, + 1664906040.0, + 1664909700.0, + 1664913300.0, + 1664979900.0, + 1664983500.0, + 1664987040.0, + 1664990700.0, + 1664994300.0, + 1664997900.0, + 1665064500.0, + 1665068100.0, + 1665071700.0, + 1665075300.0, + 1665078900.0, + 1665082500.0, + 1665086100.0, + 1665152700.0, + 1665156300.0, + 1665159900.0, + 1665163500.0, + 1665167100.0, + 1665170700.0, + 1665410040.0, + 1665413700.0, + 1665417300.0, + 1665420900.0, + 1665424500.0, + 1665428100.0, + 1665431700.0, + 1665498300.0, + 1665501900.0, + 1665505440.0, + 1665509100.0, + 1665512700.0, + 1665516300.0, + 1665582900.0, + 1665586500.0, + 1665590100.0, + 1665593700.0, + 1665597300.0, + 1665600900.0, + 1665604500.0, + 1665671100.0, + 1665674700.0, + 1665678300.0, + 1665681900.0, + 1665685500.0, + 1665689100.0, + 1665755700.0, + 1665759300.0, + 1665762900.0, + 1665766560.0, + 1665770100.0, + 1665773700.0, + 1665777300.0, + 1666016700.0, + 1666020300.0, + 1666023900.0, + 1666027500.0, + 1666031100.0, + 1666034700.0, + 1666101300.0, + 1666104900.0, + 1666108500.0, + 1666112100.0, + 1666115700.0, + 1666119300.0, + 1666122900.0, + 1666189440.0, + 1666193100.0, + 1666196760.0, + 1666200300.0, + 1666203900.0, + 1666207500.0, + 1666274100.0, + 1666277640.0, + 1666281300.0, + 1666284900.0, + 1666288500.0, + 1666292100.0, + 1666295700.0, + 1666362300.0, + 1666365900.0, + 1666369500.0, + 1666373040.0, + 1666376700.0, + 1666380300.0, + 1666619700.0, + 1666623240.0, + 1666626840.0, + 1666630500.0, + 1666634100.0, + 1666637700.0, + 1666641300.0, + 1666707900.0, + 1666711500.0, + 1666715100.0, + 1666718700.0, + 1666722240.0, + 1666725900.0, + 1666792500.0, + 1666796100.0, + 1666799700.0, + 1666803300.0, + 1666806900.0, + 1666810500.0, + 1666814100.0, + 1666880700.0, + 1666884300.0 + ], + "input_window": [ + 47.16, + 47.06, + 46.945, + 46.99, + 47.37, + 47.83, + 47.93, + 48.06, + 47.78, + 47.69, + 47.61, + 46.13, + 46.07, + 45.78, + 45.57, + 45.44, + 45.53, + 45.31, + 44.82, + 44.08, + 44.1236, + 43.83, + 43.51, + 43.55, + 45.37, + 45.57, + 45.59, + 45.675, + 45.55, + 45.469, + 45.9, + 45.87, + 45.9235, + 46.03, + 45.82, + 45.62, + 45.835, + 44.6, + 44.86, + 44.82, + 44.98, + 45.38, + 45.38, + 44.26, + 44.41, + 44.38, + 44.22, + 43.94, + 43.71, + 43.91, + 42.91, + 42.79, + 42.51, + 42.305, + 42.36, + 42.29, + 42.8, + 42.745, + 42.79, + 42.6, + 42.86, + 42.57, + 42.195, + 42.32, + 42.61, + 42.76, + 43.06, + 42.93, + 42.57, + 42.4, + 42.69, + 42.51, + 42.265, + 41.935, + 42.08, + 42.33, + 42.08, + 42.14, + 42.812, + 43.18, + 43.22, + 43.43, + 43.72, + 42.83, + 42.49, + 42.41, + 42.55, + 42.45, + 42.41, + 43.27, + 43.62, + 43.21, + 43.3, + 43.201, + 43.26, + 44.125, + 44.06, + 43.98, + 44.21, + 44.3, + 44.12, + 44.09, + 43.75, + 43.55, + 43.24, + 43.16, + 43.43, + 43.62, + 43.46, + 43.19, + 43.255, + 42.96, + 42.87, + 42.8, + 42.98, + 42.83, + 42.9, + 43.175, + 43.531, + 43.57, + 43.75, + 44.42, + 43.59, + 43.79, + 43.68, + 43.6, + 43.9, + 43.73, + 45.15, + 45.08, + 45.28, + 44.77, + 44.61, + 44.66, + 43.81, + 44.475, + 44.605, + 44.46, + 44.57, + 44.49, + 44.6, + 44.98, + 44.96 + ], + "output_timestamps": [ + 1666887900.0, + 1666891500.0, + 1666895100.0, + 1666898700.0, + 1666965300.0, + 1666968900.0, + 1666972500.0, + 1666976100.0, + 1666979700.0, + 1666983300.0, + 1666986900.0, + 1667226300.0, + 1667229900.0, + 1667233500.0, + 1667237100.0, + 1667240700.0, + 1667244300.0, + 1667310900.0, + 1667314500.0, + 1667318100.0, + 1667321700.0, + 1667325300.0, + 1667328900.0, + 1667332500.0, + 1667399040.0, + 1667402700.0, + 1667406300.0, + 1667409900.0, + 1667413500.0, + 1667417100.0, + 1667483700.0, + 1667487300.0, + 1667490900.0 + ], + "output_window": [ + 44.44, + 44.98, + 44.56, + 44.47, + 44.98, + 44.995, + 45.27, + 45.35, + 45.325, + 45.5217, + 45.55, + 45.12, + 45.21, + 45.125, + 44.99, + 44.86, + 44.71, + 44.88, + 45.01, + 45.16, + 45.18, + 45.07, + 44.805, + 45.085, + 44.88, + 45.12, + 45.12, + 45.14, + 45.71, + 44.78, + 44.26, + 44.53, + 44.63 + ], + "text": { + "content": "Analyst Ratings for Portland Gen Electric\nBy Benzinga Insights\nPublished on: 2022-10-27T16:20:07Z\n\nPortland Gen Electric (NYSE:POR) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n5\n2\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n1\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Portland Gen Electric. The company has an average price target of $47.86 with a high of $52.00 and a low of $43.00. \nBelow is a summary of how these 7 analysts rated Portland Gen Electric over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nPortland Gen Electric POR has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Portland Gen Electric. The company has an average price target of $47.86 with a high of $52.00 and a low of $43.00.\nBelow is a summary of how these 7 analysts rated Portland Gen Electric over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.28% from the previous average price target of $50.00.\nStay up to date on Portland Gen Electric analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1666887607000, + "published_utc": "2022-10-27T16:20:07Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29442532/analyst-ratings-for-portland-gen-electric", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.446658303528522, + "input_bin_label": "<-4%", + "output_percentage_change": 1.2476270354308248, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.364715860899055, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.5265, + 47.4335, + 47.346, + 47.225, + 47.045, + 46.806, + 46.565999999999995, + 46.291000000000004, + 45.995, + 45.634, + 45.28536, + 45.05536, + 44.79936, + 44.57636, + 44.55636, + 44.569359999999996, + 44.57536, + 44.61186, + 44.68486, + 44.82376, + 45.001400000000004, + 45.2054, + 45.446749999999994, + 45.69475, + 45.73975, + 45.744749999999996, + 45.76925, + 45.66175, + 45.59275, + 45.527849999999994, + 45.43585, + 45.386849999999995, + 45.332499999999996, + 45.155499999999996, + 45.0145, + 44.890499999999996, + 44.729, + 44.663, + 44.548, + 44.457, + 44.25, + 43.991, + 43.704, + 43.508500000000005, + 43.3035, + 43.0945, + 42.9525, + 42.833000000000006, + 42.741, + 42.61, + 42.605, + 42.583000000000006, + 42.5515, + 42.553000000000004, + 42.578, + 42.625, + 42.650999999999996, + 42.6695, + 42.6475, + 42.6275, + 42.610499999999995, + 42.604499999999994, + 42.6115, + 42.573, + 42.519999999999996, + 42.477, + 42.379, + 42.3, + 42.3242, + 42.4022, + 42.455200000000005, + 42.5472, + 42.6927, + 42.782199999999996, + 42.8232, + 42.8312, + 42.8782, + 42.9092, + 42.869, + 42.878, + 42.91799999999999, + 42.896, + 42.854, + 42.8911, + 42.9681, + 43.139599999999994, + 43.2906, + 43.443599999999996, + 43.623599999999996, + 43.726600000000005, + 43.7766, + 43.864599999999996, + 43.9096, + 43.9445, + 43.9425, + 43.846000000000004, + 43.783, + 43.747, + 43.672000000000004, + 43.561, + 43.4745, + 43.3615, + 43.2735, + 43.1985, + 43.1725, + 43.1395, + 43.0865, + 43.042, + 43.049099999999996, + 43.0871, + 43.1366, + 43.2826, + 43.3546, + 43.4536, + 43.5236, + 43.6006, + 43.700599999999994, + 43.756099999999996, + 43.91799999999999, + 44.069, + 44.221999999999994, + 44.257, + 44.358999999999995, + 44.446, + 44.458999999999996, + 44.5465, + 44.617000000000004, + 44.69, + 44.632000000000005, + 44.573, + 44.505, + 44.525999999999996, + 44.561 + ], + "in_sma_50": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.49318181818182, + 47.37958333333333, + 47.27884615384615, + 47.17178571428571, + 47.065000000000005, + 46.9634375, + 46.87911764705883, + 46.79194444444445, + 46.68815789473685, + 46.55775, + 46.4418380952381, + 46.32311818181818, + 46.20080869565218, + 46.090358333333334, + 46.061544000000005, + 46.04263846153846, + 46.025874074074075, + 46.01334285714285, + 45.997365517241384, + 45.97975333333333, + 45.97718064516129, + 45.973831249999996, + 45.97230606060606, + 45.97400294117647, + 45.96960285714285, + 45.959891666666664, + 45.956516216216215, + 45.92081842105263, + 45.89361794871795, + 45.8667775, + 45.845148780487804, + 45.83407380952381, + 45.82351395348837, + 45.78797954545455, + 45.75735777777778, + 45.727415217391304, + 45.69534255319149, + 45.65877291666666, + 45.619002040816326, + 45.584822, + 45.499822, + 45.414422, + 45.325722, + 45.232022, + 45.131822, + 45.021022, + 44.918422, + 44.812122, + 44.712322, + 44.610522, + 44.51552199999999, + 44.444322, + 44.366822, + 44.29762199999999, + 44.238422, + 44.184822000000004, + 44.135422, + 44.087821999999996, + 44.04282200000001, + 44.009222, + 43.980549999999994, + 43.95415, + 43.92925, + 43.89695, + 43.83115, + 43.76635, + 43.696149999999996, + 43.62545, + 43.57068999999999, + 43.52491, + 43.47131, + 43.422509999999996, + 43.37844, + 43.31444, + 43.247840000000004, + 43.183640000000004, + 43.11794, + 43.07494, + 43.02594, + 42.99494, + 42.96773999999999, + 42.924339999999994, + 42.882740000000005, + 42.86156, + 42.83856, + 42.833459999999995, + 42.83026000000001, + 42.83106, + 42.84106, + 42.848859999999995, + 42.873059999999995, + 42.89906, + 42.923860000000005, + 42.94876, + 42.966359999999995, + 42.98375999999999, + 42.99636, + 43.01386, + 43.02726, + 43.03906, + 43.04696, + 43.054759999999995, + 43.06826, + 43.07786, + 43.08526, + 43.086659999999995, + 43.083459999999995, + 43.08836, + 43.10758, + 43.130979999999994, + 43.15218, + 43.19038, + 43.21688, + 43.25398, + 43.28598, + 43.31138, + 43.34777999999999, + 43.37958, + 43.42634, + 43.46433999999999, + 43.50554, + 43.532340000000005, + 43.55014, + 43.58674, + 43.613139999999994, + 43.654439999999994, + 43.69554, + 43.73573999999999, + 43.778940000000006, + 43.80334, + 43.82294000000001, + 43.85834, + 43.89153999999999 + ], + "in_sma_200": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.49318181818182, + 47.37958333333333, + 47.27884615384615, + 47.17178571428571, + 47.065000000000005, + 46.9634375, + 46.87911764705883, + 46.79194444444445, + 46.68815789473685, + 46.55775, + 46.4418380952381, + 46.32311818181818, + 46.20080869565218, + 46.090358333333334, + 46.061544000000005, + 46.04263846153846, + 46.025874074074075, + 46.01334285714285, + 45.997365517241384, + 45.97975333333333, + 45.97718064516129, + 45.973831249999996, + 45.97230606060606, + 45.97400294117647, + 45.96960285714285, + 45.959891666666664, + 45.956516216216215, + 45.92081842105263, + 45.89361794871795, + 45.8667775, + 45.845148780487804, + 45.83407380952381, + 45.82351395348837, + 45.78797954545455, + 45.75735777777778, + 45.727415217391304, + 45.69534255319149, + 45.65877291666666, + 45.619002040816326, + 45.584822, + 45.53237450980392, + 45.47963653846154, + 45.423605660377355, + 45.365853703703706, + 45.31120181818182, + 45.25725178571429, + 45.21414210526316, + 45.17157068965517, + 45.131205084745766, + 45.089018333333335, + 45.052477049180325, + 45.01243709677419, + 44.96771587301588, + 44.9263453125, + 44.89070923076923, + 44.85842575757576, + 44.83158358208956, + 44.80361911764706, + 44.771247826086956, + 44.73737285714286, + 44.70853661971831, + 44.67800138888889, + 44.644946575342466, + 44.60832567567567, + 44.57461466666666, + 44.5450802631579, + 44.51306623376623, + 44.48264230769231, + 44.46149493670886, + 44.44547625, + 44.430346913580244, + 44.418147560975605, + 44.40973614457831, + 44.39092976190476, + 44.36856588235295, + 44.34579186046512, + 44.325150574712644, + 44.303842045454545, + 44.282562921348315, + 44.27131222222222, + 44.26415494505494, + 44.252696739130435, + 44.242452688172044, + 44.23137340425532, + 44.22114842105263, + 44.220146875000005, + 44.21849587628866, + 44.21606224489796, + 44.21600101010101, + 44.216841, + 44.215882178217825, + 44.21464803921568, + 44.21013689320388, + 44.20378942307692, + 44.19461047619048, + 44.184850000000004, + 44.1777953271028, + 44.17263055555555, + 44.166092660550454, + 44.157219090909095, + 44.14909099099099, + 44.13847410714286, + 44.127248672566374, + 44.11560614035088, + 44.10573130434783, + 44.09473362068965, + 44.084522222222226, + 44.076814406779654, + 44.07222773109243, + 44.068042500000004, + 44.06541404958678, + 44.06832049180328, + 44.06443170731708, + 44.0622185483871, + 44.0591608, + 44.05551666666667, + 44.05429212598425, + 44.05175859375, + 44.06027209302326, + 44.068116153846155, + 44.07736717557251, + 44.082614393939394, + 44.08657969924812, + 44.09085895522388, + 44.08877851851852, + 44.09161838235294, + 44.09536569343066, + 44.09800797101449, + 44.1014035971223, + 44.10417928571429, + 44.107695744680846, + 44.11383873239437, + 44.119755944055946 + ], + "in_ema_10": [ + 47.16, + 47.141818181818174, + 47.106033057851235, + 47.08493613824192, + 47.13676593128885, + 47.26280848923633, + 47.384116036647896, + 47.50700402998464, + 47.55663966089652, + 47.58088699527897, + 47.58618026886461, + 47.32142021998013, + 47.09388927089283, + 46.85500031254868, + 46.621363892085284, + 46.40657045716068, + 46.24719401040419, + 46.076795099421616, + 45.84828689952678, + 45.526780190521905, + 45.27165651951792, + 45.00953715233284, + 44.73689403372687, + 44.521095118503794, + 44.67544146059401, + 44.83808846775874, + 44.974799655438964, + 45.10210880899552, + 45.18354357099633, + 45.235444739906086, + 45.356272969014064, + 45.44967788373877, + 45.535827359422626, + 45.62567693043669, + 45.66100839763001, + 45.65355232533365, + 45.68654281163662, + 45.488989573157234, + 45.37462783258319, + 45.27378640847715, + 45.22037069784494, + 45.249394207327676, + 45.27314071508628, + 45.088933312343315, + 44.965490891917256, + 44.85903800247775, + 44.74284927475452, + 44.596876679344604, + 44.43562637400922, + 44.340057942371175, + 44.080047407394595, + 43.84549333332285, + 43.60267636362778, + 43.366735206604545, + 43.183692441767356, + 43.02120290690056, + 42.980984196555, + 42.938077978999544, + 42.911154710090536, + 42.85458112643771, + 42.8555663761763, + 42.803645216871516, + 42.6929824501676, + 42.62516745922803, + 42.622409739368386, + 42.64742615039231, + 42.722439577593704, + 42.760177836213025, + 42.72560004781066, + 42.66640003911781, + 42.67069094109638, + 42.64147440635158, + 42.57302451428765, + 42.45702005714444, + 42.38847095584545, + 42.37783987296446, + 42.3236871687891, + 42.29028950173654, + 42.38514595596625, + 42.5296648730633, + 42.65518035068815, + 42.79605665056303, + 42.96404635046066, + 42.93967428674054, + 42.85791532551499, + 42.77647617542135, + 42.7352986889811, + 42.683426200075445, + 42.63371234551627, + 42.749401009967855, + 42.907691735428244, + 42.962656874441294, + 43.02399198817924, + 43.05617526305574, + 43.093234306136516, + 43.28082806865715, + 43.422495692537666, + 43.523860112076264, + 43.648612818971486, + 43.76704685188576, + 43.831220151542894, + 43.878271033080544, + 43.8549490270659, + 43.79950374941755, + 43.69777579497799, + 43.59999837770926, + 43.56908958176212, + 43.57834602144173, + 43.55682856299778, + 43.49013246063454, + 43.44738110415553, + 43.358766357945434, + 43.2698997474099, + 43.18446342969901, + 43.14728826066282, + 43.08959948599685, + 43.055126852179235, + 43.07692196996483, + 43.1594816117894, + 43.23412131873678, + 43.32791744260282, + 43.52647790758412, + 43.53802737893247, + 43.583840582762924, + 43.60132411316967, + 43.60108336532063, + 43.655431844353245, + 43.66898969083447, + 43.93826429250093, + 44.1458526029553, + 44.35206122059979, + 44.428050089581646, + 44.46113189147589, + 44.49728972938936, + 44.37232796040948, + 44.39099560397139, + 44.429905494158405, + 44.43537722249324, + 44.45985409113083, + 44.46533516547068, + 44.489819680839645, + 44.578943375232434, + 44.64822639791744 + ], + "in_ema_50": [ + 47.16, + 47.15607843137254, + 47.14780084582853, + 47.14161257736467, + 47.15056894687978, + 47.177213301904104, + 47.20673434888826, + 47.240195746971075, + 47.261364541207506, + 47.278173774885644, + 47.291186568027385, + 47.24564983986945, + 47.199545924580455, + 47.14387745694985, + 47.08215677236359, + 47.01775846756502, + 46.95941499824875, + 46.89473205714095, + 46.81337001568444, + 46.706179034677206, + 46.60490142547418, + 46.496081761730096, + 46.37898051617205, + 46.26804010377315, + 46.23282284480166, + 46.20682979206434, + 46.182640388453976, + 46.162732922240096, + 46.13870418019147, + 46.11244127116436, + 46.104110240922616, + 46.09492944716094, + 46.08820672374287, + 46.08592410712551, + 46.07549571076765, + 46.0576331338748, + 46.04890242274246, + 45.992082719889815, + 45.947687319109825, + 45.90346428698787, + 45.867250001223645, + 45.84814215803841, + 45.8297836420369, + 45.76822349921193, + 45.71495983257617, + 45.66260846659279, + 45.60603558554994, + 45.540700856704845, + 45.46890866624583, + 45.40777499305972, + 45.30982303254757, + 45.211006443035906, + 45.10508462174038, + 44.99527738167213, + 44.89193317062617, + 44.78989657569965, + 44.71186141586829, + 44.63472959563817, + 44.562387258554324, + 44.48543089547376, + 44.421688507415965, + 44.34907327183103, + 44.2645998101906, + 44.18834099410469, + 44.126445268845686, + 44.07285917987135, + 44.03313921203326, + 43.98987885077706, + 43.93419732721718, + 43.87403272614984, + 43.827600070222395, + 43.775929479233284, + 43.716677342792764, + 43.646807643075405, + 43.58536420609206, + 43.5361342372257, + 43.479030933805085, + 43.426519916793126, + 43.40242109652673, + 43.39369870058451, + 43.386886986836096, + 43.38857769323468, + 43.40157464644116, + 43.37915995442386, + 43.344290936603315, + 43.30765207634436, + 43.27794023021321, + 43.24547198589112, + 43.21270837860128, + 43.21495510885221, + 43.23083922223056, + 43.23002199782936, + 43.2327662332086, + 43.23152049857297, + 43.232637341766186, + 43.267631955814565, + 43.298705212449285, + 43.325422655098336, + 43.36011196274154, + 43.39697031714383, + 43.425324422353874, + 43.45139013128117, + 43.463100322211325, + 43.46650815271285, + 43.457625480057445, + 43.445953892604216, + 43.44532824975699, + 43.452178122315544, + 43.4524848626169, + 43.44219133859271, + 43.43485050178515, + 43.416228913479856, + 43.39480817177476, + 43.37148236111693, + 43.35613011166137, + 43.33549755826289, + 43.318419222644735, + 43.312794939403766, + 43.32135200060362, + 43.331102902540735, + 43.347530239696006, + 43.38958787735499, + 43.39744717628225, + 43.41284140466334, + 43.4233182123236, + 43.43024690987954, + 43.44866859968819, + 43.45970120362199, + 43.52598743093093, + 43.586929100306186, + 43.65332403754908, + 43.697115251762845, + 43.7329146536545, + 43.76927094174648, + 43.7708681597172, + 43.798481173061624, + 43.830109362353326, + 43.85481095598653, + 43.882857585163535, + 43.90666709162771, + 43.93385661744623, + 43.974881848134615, + 44.0135139325215 + ], + "in_ema_200": [ + 47.16, + 47.159004975124375, + 47.15687557238682, + 47.15521511893023, + 47.157352281925945, + 47.16404529404608, + 47.17166673390633, + 47.180505870882385, + 47.186470986595, + 47.19148122553435, + 47.195645591449434, + 47.18504215272855, + 47.17394720593523, + 47.160077084483135, + 47.144255421950966, + 47.127297656558426, + 47.11140414753795, + 47.093479728159465, + 47.07085803932206, + 47.041098257836275, + 47.012068424424974, + 46.98040605204264, + 46.94587464853973, + 46.91208485104182, + 46.89674072317075, + 46.8835393229402, + 46.870668284901, + 46.85877108803631, + 46.845748490145404, + 46.83204950019371, + 46.82277537581368, + 46.813295023815535, + 46.80444134198653, + 46.79673545798667, + 46.78701669721069, + 46.77540459077078, + 46.766047331161126, + 46.744494621398324, + 46.725743431135655, + 46.70678080993033, + 46.68959891132406, + 46.676568076385514, + 46.66366690149611, + 46.63974981789914, + 46.61756325254691, + 46.595298941576296, + 46.57166412623723, + 46.545478413538355, + 46.51726469798076, + 46.49132176566254, + 46.455686723218136, + 46.41921222845975, + 46.38031459434573, + 46.339764200372144, + 46.30016455658735, + 46.260262421695934, + 46.225831949838266, + 46.19119680605878, + 46.15735405176964, + 46.12195749404059, + 46.08950020554268, + 46.05448030299997, + 46.0160775139154, + 45.97930062322967, + 45.945775243894055, + 45.914075987735906, + 45.88567722168879, + 45.8562674980899, + 45.82356831900443, + 45.78950296259642, + 45.75866213709795, + 45.72633714070892, + 45.69189597512973, + 45.654513925625956, + 45.61894662288341, + 45.5862207858398, + 45.55133301682647, + 45.51738940471874, + 45.490470107159354, + 45.467480354849314, + 45.44511736624385, + 45.42506644717675, + 45.40810061188146, + 45.38244786947468, + 45.353667293659015, + 45.32437707183156, + 45.29677132982329, + 45.26844524693947, + 45.24000300567639, + 45.220400985719415, + 45.204476597801815, + 45.18463105951523, + 45.16587851165936, + 45.1463274816926, + 45.127558054014074, + 45.11758235198409, + 45.10705914450167, + 45.09584462565091, + 45.08703025126633, + 45.07919910448756, + 45.069654834791166, + 45.059907025489764, + 45.046873124738624, + 45.03197886479097, + 45.01414822932042, + 44.99569899320778, + 44.980119898748, + 44.96658636741718, + 44.95159545828865, + 44.93406714527086, + 44.91736000949702, + 44.89788379049705, + 44.8777058423329, + 44.857032152359444, + 44.83835521552005, + 44.818371581534784, + 44.799283307091656, + 44.783121284135525, + 44.77066236588542, + 44.758715476672634, + 44.748678506755496, + 44.74540807385246, + 44.73391147610268, + 44.72451932211161, + 44.714126095025925, + 44.70304026323463, + 44.69504981285419, + 44.685447327154144, + 44.69006974180933, + 44.69394964487591, + 44.69978099169307, + 44.70047968829314, + 44.699579392887244, + 44.6991855680824, + 44.690337950489536, + 44.68819528431551, + 44.68736747054123, + 44.68510510765028, + 44.68395978319605, + 44.68202983510455, + 44.68121361783983, + 44.6841866166673, + 44.68693102844175 + ], + "in_macd": [ + 0.0, + -0.00797720797720558, + -0.023310038067869243, + -0.03146755408685209, + -0.00718677542267443, + 0.04861368393442689, + 0.09975519842862468, + 0.14905689555737212, + 0.16364874492539627, + 0.1660366753997664, + 0.1596336388722861, + 0.03473514998183447, + -0.06830195840791475, + -0.17138457086815606, + -0.26694633765760045, + -0.3491449146276011, + -0.40238716251432294, + -0.4570654232516205, + -0.5337841127380827, + -0.6468396772902878, + -0.7245665192922814, + -0.8006275320369411, + -0.8766225986370415, + -0.9229820086668923, + -0.8035999850872457, + -0.6849548100879446, + -0.5825979942327919, + -0.4889839875743931, + -0.4200387232400402, + -0.3676965506334682, + -0.28811568547864397, + -0.22487579755987497, + -0.16849838340630896, + -0.11391210868876556, + -0.08659907740079831, + -0.08016751069482808, + -0.0570639469144254, + -0.1368310813096727, + -0.1770266301229313, + -0.20969235491823923, + -0.2201319700152169, + -0.19389369728475003, + -0.17112703121632933, + -0.24068446342806737, + -0.2804723722728326, + -0.3108421313703289, + -0.3438572744652859, + -0.388141420485951, + -0.4367612907814973, + -0.4539220291522952, + -0.5419662312473363, + -0.6143431276893523, + -0.686383794386785, + -0.7513571509800698, + -0.7893122633995375, + -0.8156382088746312, + -0.7862851666243529, + -0.7587147185180214, + -0.7248778749188389, + -0.7052635060030283, + -0.661118191256989, + -0.6421311988917751, + -0.6498521456268165, + -0.638524087990433, + -0.5992382982412394, + -0.5496640948965279, + -0.48062830486980346, + -0.4314335599215653, + -0.41669199553282255, + -0.4139549636552218, + -0.38395922684337336, + -0.3704416640780366, + -0.37517358311855276, + -0.4009302309922518, + -0.4049739838164612, + -0.3835840581509018, + -0.382397261026604, + -0.37232330588902585, + -0.30658076775115717, + -0.22222315789669267, + -0.15040767259309007, + -0.0756757946761013, + 0.006871127277960909, + 0.0004691871875195375, + -0.03167443182564966, + -0.06287898311146023, + -0.07544233260190936, + -0.09240287898216337, + -0.10782891527458816, + -0.05008203299344416, + 0.023652214184018305, + 0.04844511765143977, + 0.07449716318686939, + 0.086161903555805, + 0.099025595827122, + 0.17697833939209318, + 0.23085039387300554, + 0.26404530386376734, + 0.30539122703186905, + 0.34148400185552674, + 0.3515112869526291, + 0.3529684329751106, + 0.32296513218959433, + 0.27982334231843, + 0.21810457997130328, + 0.16088213562559162, + 0.1357547830968855, + 0.1296777429892444, + 0.1106751874292442, + 0.07298742808817593, + 0.04781340093391151, + 0.004012514691297042, + -0.03752963281720412, + -0.07523325684447002, + -0.08955679980777376, + -0.11172417050770633, + -0.12223451313007416, + -0.10713880420880173, + -0.06569186640199831, + -0.029359457961888324, + 0.013799659282781818, + 0.10090381485301236, + 0.10178708414760251, + 0.11727355343370505, + 0.1192954475645962, + 0.11313829399119868, + 0.13095661191528052, + 0.12986319590804385, + 0.24080296176097704, + 0.31939334285075205, + 0.3932816090282003, + 0.4060056738791644, + 0.3985842925073584, + 0.39221615277152466, + 0.3149509019497643, + 0.30387469800736255, + 0.3021041712945731, + 0.2857072723452987, + 0.27837970453779803, + 0.2630845479417516, + 0.256877977412735, + 0.27940128566023503, + 0.2922682504050229 + ], + "in_signal": [ + 0.0, + -0.001595441595441116, + -0.005938360889926742, + -0.011044199529311812, + -0.010272714707984337, + 0.00150456502049791, + 0.021154691702123266, + 0.04673513247317304, + 0.07011785496361769, + 0.08930161905084744, + 0.10336802301513517, + 0.08964144840847504, + 0.05805276704519709, + 0.012165299462526459, + -0.04365702796149893, + -0.10475460529471937, + -0.1642811167386401, + -0.2228379780412362, + -0.2850272049806055, + -0.35738969944254195, + -0.4308250634124899, + -0.5047855571373802, + -0.5791529654373124, + -0.6479187740832284, + -0.6790550162840319, + -0.6802349750448144, + -0.6607075788824099, + -0.6263628606208067, + -0.5850980331446535, + -0.5416177366424164, + -0.49091732640966196, + -0.43770902063970457, + -0.38386689319302547, + -0.32987593629217354, + -0.2812205645138985, + -0.2410099537500844, + -0.20422075238295262, + -0.19074281816829664, + -0.18799958055922358, + -0.19233813543102674, + -0.19789690234786478, + -0.19709626133524186, + -0.19190241531145935, + -0.20165882493478096, + -0.21742153440239131, + -0.23610565379597886, + -0.2576559779298403, + -0.28375306644106246, + -0.31435471130914944, + -0.3422681748777786, + -0.38220778615169015, + -0.4286348544592226, + -0.48018464244473513, + -0.534419144151802, + -0.5853977680013491, + -0.6314458561760056, + -0.6624137182656751, + -0.6816739183161444, + -0.6903147096366834, + -0.6933044689099523, + -0.6868672133793597, + -0.6779200104818428, + -0.6723064375108375, + -0.6655499676067567, + -0.6522876337336532, + -0.6317629259662282, + -0.6015360017469432, + -0.5675155133818677, + -0.5373508098120586, + -0.5126716405806913, + -0.4869291578332277, + -0.4636316590821895, + -0.4459400438894622, + -0.43693808131002015, + -0.43054526181130837, + -0.4211530210792271, + -0.4134018690687025, + -0.40518615643276723, + -0.38546507869644525, + -0.3528166945364948, + -0.31233489014781385, + -0.2650030710534714, + -0.21062823138718492, + -0.16840874767224404, + -0.14106188450292517, + -0.1254253042246322, + -0.11542870990008763, + -0.1108235437165028, + -0.11022461802811988, + -0.09819610102118473, + -0.07382643798014413, + -0.049372126853827344, + -0.024598268845688, + -0.0024462343653894013, + 0.01784813167311288, + 0.04967417321690894, + 0.08590941734812826, + 0.12153659465125607, + 0.15830752112737867, + 0.19494281727300827, + 0.22625651120893248, + 0.25159889556216813, + 0.2658721428876534, + 0.2686623827738087, + 0.2585508222133076, + 0.2390170848957644, + 0.21836462453598865, + 0.20062724822663983, + 0.1826368360671607, + 0.16070695447136374, + 0.1381282437638733, + 0.11130509794935807, + 0.08153815179604565, + 0.05018387006794252, + 0.022235736092799264, + -0.004556245227301858, + -0.02809189880785632, + -0.0439012798880454, + -0.04825939719083599, + -0.04447940934504646, + -0.03282359561948081, + -0.006078113524982175, + 0.015494926009534764, + 0.03585065149436882, + 0.0525396107084143, + 0.06465934736497118, + 0.07791880027503306, + 0.08830767940163523, + 0.1188067358735036, + 0.1589240572689533, + 0.2057955676208027, + 0.2458375888724751, + 0.27638692959945177, + 0.2995527742338664, + 0.302632399777046, + 0.30288085942310927, + 0.3027255217974021, + 0.29932187190698145, + 0.29513343843314477, + 0.2887236603348662, + 0.28235452375043996, + 0.281763876132399, + 0.28386475098692376 + ], + "in_upper_bb": [ + NaN, + 47.2514213562373, + 47.270174347913496, + 47.22607769861039, + 47.44278691508109, + 47.890435971506456, + 48.13353687241661, + 48.32775502683196, + 48.34275404769953, + 48.32811482780936, + 48.30008048254152, + 48.48018199962474, + 48.558716940593484, + 48.639413874816306, + 48.703374630104925, + 48.74261603235699, + 48.73683208721815, + 48.740081228170006, + 48.78649906635661, + 48.90972671622918, + 48.976099712274795, + 49.03778231395804, + 49.097480273945905, + 49.092461806023586, + 48.923202856921954, + 48.66099646524994, + 48.350330251077615, + 47.974186264673115, + 47.61423747641193, + 47.219195598989025, + 46.82616631548365, + 46.784852984748696, + 46.761228858101916, + 46.79846380526614, + 46.82838138117219, + 46.84587207273404, + 46.88069666897748, + 46.86256817515959, + 46.863114390329656, + 46.83497995346652, + 46.8061172585804, + 46.7433192318628, + 46.56750985162358, + 46.3937744056431, + 46.44711741881234, + 46.47151548440486, + 46.494004866324076, + 46.51908351211385, + 46.55949239578219, + 46.55508330440178, + 46.60000548148658, + 46.60011774620797, + 46.56974823299951, + 46.47972192652688, + 46.358829179971195, + 46.23047958694422, + 45.96119254318467, + 45.89077095566026, + 45.76092424361173, + 45.623033062924044, + 45.42094847992252, + 45.087816773753424, + 44.697770030043245, + 44.54495389018546, + 44.31751690302437, + 44.05918616139557, + 43.82321579405345, + 43.62495279783664, + 43.444634287513786, + 43.11487047560649, + 43.08611866426177, + 43.066010799938034, + 43.07513421360591, + 43.123473484043636, + 43.14376311073818, + 43.14235526769599, + 43.12973143472765, + 43.11125639514542, + 43.114685942122804, + 43.215272211015915, + 43.28705736363989, + 43.43036796815219, + 43.627179570302474, + 43.64273525640612, + 43.63999126498821, + 43.62839680985027, + 43.58469235405053, + 43.55290272759183, + 43.5488231936508, + 43.63312131211571, + 43.772238575120504, + 43.82819865781316, + 43.88682389542355, + 43.89187066038601, + 43.903635646305595, + 44.09577279657269, + 44.20787232416207, + 44.27533065726364, + 44.42274891181278, + 44.568651593316375, + 44.664288606432834, + 44.73844612034594, + 44.7415910985071, + 44.753999575386615, + 44.722162199127894, + 44.67065614348147, + 44.62899635790032, + 44.560328955115196, + 44.440108977476385, + 44.444898876872585, + 44.4453439343134, + 44.46645740563942, + 44.49817160040228, + 44.53069977612931, + 44.54363813487404, + 44.49196798369904, + 44.42998853263543, + 44.36160582885782, + 44.25181580003724, + 44.106467703760686, + 44.0235728628527, + 44.125999062277636, + 44.1031151297248, + 44.13721406932794, + 44.17313499721654, + 44.197483692684635, + 44.25418366496053, + 44.26715052170801, + 44.65324622237221, + 44.93783132529896, + 45.22645468556083, + 45.35116817511399, + 45.42109645864412, + 45.47009673003943, + 45.4439398619139, + 45.43259912191931, + 45.41813877386849, + 45.39943920788199, + 45.41387756377203, + 45.41334947174484, + 45.428098268683726, + 45.49123250336049, + 45.51945865024508 + ], + "in_lower_bb": [ + NaN, + 46.9685786437627, + 46.8398256520865, + 46.85142230138961, + 46.767213084918914, + 46.56123069516021, + 46.51932027044052, + 46.50849497316805, + 46.57391261896714, + 46.634885172190636, + 46.68628315382212, + 46.27898466704192, + 45.99897536709882, + 45.70415755375512, + 45.426625369895085, + 45.184258967643004, + 45.02140320689951, + 44.84380766071889, + 44.58981672311708, + 44.20577328377082, + 43.8357602877252, + 43.45107768604196, + 43.047879726054106, + 42.70889819397642, + 42.678157143078046, + 42.71436353475006, + 42.79102974892239, + 42.92867373532689, + 43.06562252358806, + 43.23856440101098, + 43.460593684516354, + 43.47590701525131, + 43.484881141898086, + 43.472646194733855, + 43.467728618827806, + 43.46823792726596, + 43.46391333102251, + 43.4110418248404, + 43.41449560967034, + 43.516630046533486, + 43.63113274141959, + 43.84893076813721, + 44.21174014837642, + 44.4564755943569, + 44.30713258118766, + 44.16373451559514, + 44.00424513367594, + 43.80566648788614, + 43.581257604217804, + 43.42976669559821, + 43.085844518513404, + 42.777732253792024, + 42.466751767000495, + 42.18427807347312, + 41.9591708200288, + 41.754520413055765, + 41.72030745681533, + 41.60522904433975, + 41.52807575638827, + 41.44396693707595, + 41.43405152007748, + 41.48618322624656, + 41.55772996995675, + 41.516546109814534, + 41.56398309697562, + 41.660313838604424, + 41.78028420594654, + 41.877547202163356, + 41.94386571248621, + 42.12262952439351, + 42.12938133573824, + 42.121489200061966, + 42.08786578639409, + 42.00252651595637, + 41.95423688926182, + 41.959644732304014, + 41.90026856527235, + 41.85824360485458, + 41.857014057877194, + 41.81442778898409, + 41.778642636360104, + 41.721332031847815, + 41.67702042969752, + 41.71246474359388, + 41.703208735011785, + 41.67980319014973, + 41.672507645949466, + 41.65629727240817, + 41.64437680634921, + 41.647078687884296, + 41.60096142487949, + 41.61500134218683, + 41.659876104576455, + 41.781429339614, + 41.88766435369441, + 41.87502720342732, + 41.96092767583794, + 42.077469342736364, + 42.06985108818723, + 42.035948406683616, + 42.030311393567175, + 42.022153879654056, + 42.022008901492896, + 42.081600424613384, + 42.18843780087211, + 42.31494385651853, + 42.44460364209968, + 42.63027104488481, + 42.85549102252361, + 42.84270112312741, + 42.805756065686595, + 42.759642594360585, + 42.684928399597716, + 42.61230022387069, + 42.57136186512596, + 42.49353201630095, + 42.43951146736456, + 42.42739417114218, + 42.46928419996275, + 42.541632296239314, + 42.58752713714729, + 42.51810093772236, + 42.52498487027519, + 42.51488593067205, + 42.52296500278346, + 42.54261630731538, + 42.53291633503947, + 42.530949478291994, + 42.31385377762779, + 42.21826867470104, + 42.132145314439164, + 42.188431824886, + 42.29250354135589, + 42.42950326996056, + 42.538660138086094, + 42.714500878080685, + 42.89946122613151, + 43.04666079211801, + 43.136122436227964, + 43.22865052825516, + 43.29890173131628, + 43.29176749663951, + 43.400541349754924 + ], + "out_sma_10": [ + 44.44, + 44.709999999999994, + 44.66, + 44.6125, + 44.686, + 44.737500000000004, + 44.81357142857143, + 44.880625, + 44.93, + 44.98917, + 45.100170000000006, + 45.114169999999994, + 45.17917, + 45.24467, + 45.245670000000004, + 45.232169999999996, + 45.17617, + 45.12917, + 45.09767, + 45.0615, + 45.0245, + 45.01950000000001, + 44.979, + 44.975, + 44.964, + 44.99, + 45.031, + 45.057, + 45.126999999999995, + 45.089000000000006, + 44.997, + 44.943, + 44.9255 + ], + "out_sma_50": [ + 44.44, + 44.709999999999994, + 44.66, + 44.6125, + 44.686, + 44.737500000000004, + 44.81357142857143, + 44.880625, + 44.93, + 44.98917, + 45.04015454545454, + 45.04680833333333, + 45.05936153846154, + 45.06405, + 45.059113333333336, + 45.04666875, + 45.02686470588235, + 45.018705555555556, + 45.01824736842106, + 45.025335, + 45.0327, + 45.034395454545454, + 45.02442173913043, + 45.026945833333336, + 45.02106799999999, + 45.02487307692308, + 45.02839629629629, + 45.032382142857145, + 45.05574827586207, + 45.04655666666667, + 45.02118387096774, + 45.005834375, + 44.994445454545456 + ], + "out_sma_200": [ + 44.44, + 44.709999999999994, + 44.66, + 44.6125, + 44.686, + 44.737500000000004, + 44.81357142857143, + 44.880625, + 44.93, + 44.98917, + 45.04015454545454, + 45.04680833333333, + 45.05936153846154, + 45.06405, + 45.059113333333336, + 45.04666875, + 45.02686470588235, + 45.018705555555556, + 45.01824736842106, + 45.025335, + 45.0327, + 45.034395454545454, + 45.02442173913043, + 45.026945833333336, + 45.02106799999999, + 45.02487307692308, + 45.02839629629629, + 45.032382142857145, + 45.05574827586207, + 45.04655666666667, + 45.02118387096774, + 45.005834375, + 44.994445454545456 + ], + "out_ema_10": [ + 44.44, + 44.53818181818181, + 44.54214876033057, + 44.52903080390683, + 44.6110252031965, + 44.68083880261531, + 44.78795902032162, + 44.89014828935406, + 44.96921223674423, + 45.06966455733618, + 45.15699827418415, + 45.150271315241575, + 45.16113107610674, + 45.15456178954187, + 45.12464146417062, + 45.07652483432142, + 45.009883955353885, + 44.98626869074408, + 44.990583474245156, + 45.02138647892785, + 45.050225300940966, + 45.053820700769876, + 45.00858057335717, + 45.022475014564954, + 44.99657046646223, + 45.01901219983273, + 45.03737361804496, + 45.0560329602186, + 45.17493605836067, + 45.10312950229509, + 44.94983322915053, + 44.87349991475952, + 44.82922720298506 + ], + "out_ema_50": [ + 44.44, + 44.461176470588235, + 44.46505190311419, + 44.465245946129315, + 44.485432379614444, + 44.505415423551135, + 44.53539913243148, + 44.567344264492995, + 44.59705625412072, + 44.633316793174814, + 44.669265154226785, + 44.686941030531614, + 44.70745314698136, + 44.72382753337425, + 44.73426566932036, + 44.739196427386226, + 44.73805146944951, + 44.743618078490705, + 44.754064428353814, + 44.76998347037916, + 44.78606254997214, + 44.79719735193401, + 44.79750333813268, + 44.808777717029436, + 44.811570747734166, + 44.8236660125289, + 44.835286953214045, + 44.84723648446056, + 44.88107034781505, + 44.87710680476348, + 44.85290653791001, + 44.840243536423344, + 44.83199869185773 + ], + "out_ema_200": [ + 44.44, + 44.445373134328364, + 44.44651370015595, + 44.446747394681765, + 44.452053390754585, + 44.45745584457793, + 44.46554086104979, + 44.474341449497054, + 44.48280571368117, + 44.49314297026145, + 44.50365896060711, + 44.50979170726774, + 44.51675895396159, + 44.52281110367342, + 44.52745974940801, + 44.53076860762285, + 44.53255200456193, + 44.536009198546395, + 44.540725524929016, + 44.546887460004356, + 44.553187087268, + 44.55832950431011, + 44.56078393710305, + 44.56600001733088, + 44.56912439526789, + 44.57460574456871, + 44.580032553080464, + 44.585604368472694, + 44.596792384706795, + 44.598615346052995, + 44.5952460391271, + 44.594596824807425, + 44.59494909520735 + ], + "out_macd": [ + 0.0, + 0.043076923076924345, + 0.04283147052377245, + 0.03497156928670364, + 0.06909875128859255, + 0.09624570298478119, + 0.13835518704322425, + 0.1761520171511961, + 0.20176318584375252, + 0.23522078882687936, + 0.2610109816048052, + 0.2439404946746393, + 0.2349657200749391, + 0.2184759027096419, + 0.1922975454837399, + 0.15922564115594184, + 0.11953425581472032, + 0.10063605640703344, + 0.09505329554453112, + 0.10156192113037577, + 0.1070993124454418, + 0.10144229068436061, + 0.0747145124876809, + 0.07525868042489492, + 0.05847409769279466, + 0.0638027112480728, + 0.06725045450365741, + 0.07078073250157502, + 0.11821008725775783, + 0.07983468044556474, + 0.007377200117538507, + -0.02793709016928858, + -0.04730940204449752 + ], + "out_signal": [ + 0.0, + 0.00861538461538487, + 0.015458601797062387, + 0.01936119529499064, + 0.029308706493711027, + 0.042696105791925065, + 0.0618279220421849, + 0.08469274106398714, + 0.10810683001994022, + 0.13352962178132805, + 0.1590258937460235, + 0.17600881393174667, + 0.18780019516038518, + 0.19393533667023655, + 0.19360777843293722, + 0.18673135097753815, + 0.1732919319449746, + 0.15876075683738639, + 0.14601926457881534, + 0.13712779588912744, + 0.1311220992003903, + 0.12518613749718438, + 0.11509181249528369, + 0.10712518608120594, + 0.09739496840352369, + 0.09067651697243352, + 0.08599130447867831, + 0.08294919008325766, + 0.09000136951815771, + 0.08796803170363912, + 0.071849865386419, + 0.05189247427527749, + 0.03205209901132249 + ], + "out_upper_bb": [ + NaN, + 45.47367532368147, + 45.22709787515031, + 45.112999750249685, + 45.229985293918865, + 45.2855784615363, + 45.45572183373921, + 45.58583899994207, + 45.65313553363114, + 45.766901173492634, + 45.85179107180676, + 45.822045223619526, + 45.80709401976066, + 45.78330436925493, + 45.753258253841054, + 45.72462613988524, + 45.70330331707031, + 45.67858927605119, + 45.65955151317756, + 45.652745491917706, + 45.62871460963521, + 45.631888801909724, + 45.6072959119222, + 45.55360386954691, + 45.55693846871159, + 45.56024171758014, + 45.54653535851127, + 45.52114661521567, + 45.61281116179626, + 45.55759596668671, + 45.5653790842109, + 45.57293692824215, + 45.5535072354308 + ], + "out_lower_bb": [ + NaN, + 43.94632467631852, + 44.09290212484969, + 44.11200024975031, + 44.142014706081135, + 44.189421538463705, + 44.171421023403646, + 44.175411000057935, + 44.206864466368856, + 44.21143882650737, + 44.228518019102324, + 44.27157144304714, + 44.31162905716241, + 44.344795630745075, + 44.36496841282562, + 44.368711360114766, + 44.3504260946944, + 44.35882183505992, + 44.376943223664554, + 44.39792450808229, + 44.4959553903648, + 44.501781198090285, + 44.5508740880778, + 44.66606613045308, + 44.65273153128841, + 44.661928282419865, + 44.660634641488734, + 44.665023384784334, + 44.611858838203744, + 44.59290403331328, + 44.4561209157891, + 44.389563071757856, + 44.3509927645692 + ], + "overall_sma_10": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.5265, + 47.4335, + 47.346, + 47.225, + 47.045, + 46.806, + 46.565999999999995, + 46.291000000000004, + 45.995, + 45.634, + 45.28536, + 45.05536, + 44.79936, + 44.57636, + 44.55636, + 44.569359999999996, + 44.57536, + 44.61186, + 44.68486, + 44.82376, + 45.001400000000004, + 45.2054, + 45.446749999999994, + 45.69475, + 45.73975, + 45.744749999999996, + 45.76925, + 45.66175, + 45.59275, + 45.527849999999994, + 45.43585, + 45.386849999999995, + 45.332499999999996, + 45.155499999999996, + 45.0145, + 44.890499999999996, + 44.729, + 44.663, + 44.548, + 44.457, + 44.25, + 43.991, + 43.704, + 43.508500000000005, + 43.3035, + 43.0945, + 42.9525, + 42.833000000000006, + 42.741, + 42.61, + 42.605, + 42.583000000000006, + 42.5515, + 42.553000000000004, + 42.578, + 42.625, + 42.650999999999996, + 42.6695, + 42.6475, + 42.6275, + 42.610499999999995, + 42.604499999999994, + 42.6115, + 42.573, + 42.519999999999996, + 42.477, + 42.379, + 42.3, + 42.3242, + 42.4022, + 42.455200000000005, + 42.5472, + 42.6927, + 42.782199999999996, + 42.8232, + 42.8312, + 42.8782, + 42.9092, + 42.869, + 42.878, + 42.91799999999999, + 42.896, + 42.854, + 42.8911, + 42.9681, + 43.139599999999994, + 43.2906, + 43.443599999999996, + 43.623599999999996, + 43.726600000000005, + 43.7766, + 43.864599999999996, + 43.9096, + 43.9445, + 43.9425, + 43.846000000000004, + 43.783, + 43.747, + 43.672000000000004, + 43.561, + 43.4745, + 43.3615, + 43.2735, + 43.1985, + 43.1725, + 43.1395, + 43.0865, + 43.042, + 43.049099999999996, + 43.0871, + 43.1366, + 43.2826, + 43.3546, + 43.4536, + 43.5236, + 43.6006, + 43.700599999999994, + 43.756099999999996, + 43.91799999999999, + 44.069, + 44.221999999999994, + 44.257, + 44.358999999999995, + 44.446, + 44.458999999999996, + 44.5465, + 44.617000000000004, + 44.69, + 44.632000000000005, + 44.573, + 44.505, + 44.525999999999996, + 44.561, + 44.539, + 44.656, + 44.664500000000004, + 44.650999999999996, + 44.702999999999996, + 44.7455, + 44.8235, + 44.8985, + 44.933, + 44.98917, + 45.100170000000006, + 45.11417, + 45.17917, + 45.24467, + 45.245670000000004, + 45.232169999999996, + 45.17617, + 45.12917, + 45.09767, + 45.0615, + 45.0245, + 45.0195, + 44.979, + 44.975, + 44.964, + 44.989999999999995, + 45.031, + 45.057, + 45.126999999999995, + 45.089, + 44.997, + 44.943, + 44.92550000000001 + ], + "overall_sma_50": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.49318181818182, + 47.37958333333333, + 47.27884615384615, + 47.17178571428571, + 47.065000000000005, + 46.9634375, + 46.87911764705883, + 46.79194444444445, + 46.68815789473685, + 46.55775, + 46.4418380952381, + 46.32311818181818, + 46.20080869565218, + 46.090358333333334, + 46.061544000000005, + 46.04263846153846, + 46.025874074074075, + 46.01334285714285, + 45.997365517241384, + 45.97975333333333, + 45.97718064516129, + 45.973831249999996, + 45.97230606060606, + 45.97400294117647, + 45.96960285714285, + 45.959891666666664, + 45.956516216216215, + 45.92081842105263, + 45.89361794871795, + 45.8667775, + 45.845148780487804, + 45.83407380952381, + 45.82351395348837, + 45.78797954545455, + 45.75735777777778, + 45.727415217391304, + 45.69534255319149, + 45.65877291666666, + 45.619002040816326, + 45.584822, + 45.499822, + 45.414422, + 45.325722, + 45.232022, + 45.131822, + 45.021022, + 44.918422, + 44.812122, + 44.712322, + 44.610522, + 44.51552199999999, + 44.444322, + 44.366822, + 44.29762199999999, + 44.238422, + 44.184822000000004, + 44.135422, + 44.087821999999996, + 44.04282200000001, + 44.009222, + 43.980549999999994, + 43.95415, + 43.92925, + 43.89695, + 43.83115, + 43.76635, + 43.696149999999996, + 43.62545, + 43.57068999999999, + 43.52491, + 43.47131, + 43.422509999999996, + 43.37844, + 43.31444, + 43.247840000000004, + 43.183640000000004, + 43.11794, + 43.07494, + 43.02594, + 42.99494, + 42.96773999999999, + 42.924339999999994, + 42.882740000000005, + 42.86156, + 42.83856, + 42.833459999999995, + 42.83026000000001, + 42.83106, + 42.84106, + 42.848859999999995, + 42.873059999999995, + 42.89906, + 42.923860000000005, + 42.94876, + 42.966359999999995, + 42.98375999999999, + 42.99636, + 43.01386, + 43.02726, + 43.03906, + 43.04696, + 43.054759999999995, + 43.06826, + 43.07786, + 43.08526, + 43.086659999999995, + 43.083459999999995, + 43.08836, + 43.10758, + 43.130979999999994, + 43.15218, + 43.19038, + 43.21688, + 43.25398, + 43.28598, + 43.31138, + 43.34777999999999, + 43.37958, + 43.42634, + 43.46433999999999, + 43.50554, + 43.532340000000005, + 43.55014, + 43.58674, + 43.613139999999994, + 43.654439999999994, + 43.69554, + 43.73573999999999, + 43.778940000000006, + 43.80334, + 43.82294000000001, + 43.85834, + 43.89153999999999, + 43.91632, + 43.950720000000004, + 43.95942, + 43.96762, + 43.98762000000001, + 44.00332, + 44.02272, + 44.04732, + 44.07202, + 44.107454, + 44.147453999999996, + 44.185054, + 44.226054000000005, + 44.259954, + 44.28735399999999, + 44.315354, + 44.345754, + 44.378254000000005, + 44.419254, + 44.465054, + 44.512654000000005, + 44.55445400000001, + 44.593954000000004, + 44.637654000000005, + 44.671754, + 44.703534, + 44.734534000000004, + 44.762334, + 44.788134, + 44.811934, + 44.821334, + 44.838334, + 44.858934 + ], + "overall_sma_200": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.49318181818182, + 47.37958333333333, + 47.27884615384615, + 47.17178571428571, + 47.065000000000005, + 46.9634375, + 46.87911764705883, + 46.79194444444445, + 46.68815789473685, + 46.55775, + 46.4418380952381, + 46.32311818181818, + 46.20080869565218, + 46.090358333333334, + 46.061544000000005, + 46.04263846153846, + 46.025874074074075, + 46.01334285714285, + 45.997365517241384, + 45.97975333333333, + 45.97718064516129, + 45.973831249999996, + 45.97230606060606, + 45.97400294117647, + 45.96960285714285, + 45.959891666666664, + 45.956516216216215, + 45.92081842105263, + 45.89361794871795, + 45.8667775, + 45.845148780487804, + 45.83407380952381, + 45.82351395348837, + 45.78797954545455, + 45.75735777777778, + 45.727415217391304, + 45.69534255319149, + 45.65877291666666, + 45.619002040816326, + 45.584822, + 45.53237450980392, + 45.47963653846154, + 45.423605660377355, + 45.365853703703706, + 45.31120181818182, + 45.25725178571429, + 45.21414210526316, + 45.17157068965517, + 45.131205084745766, + 45.089018333333335, + 45.052477049180325, + 45.01243709677419, + 44.96771587301588, + 44.9263453125, + 44.89070923076923, + 44.85842575757576, + 44.83158358208956, + 44.80361911764706, + 44.771247826086956, + 44.73737285714286, + 44.70853661971831, + 44.67800138888889, + 44.644946575342466, + 44.60832567567567, + 44.57461466666666, + 44.5450802631579, + 44.51306623376623, + 44.48264230769231, + 44.46149493670886, + 44.44547625, + 44.430346913580244, + 44.418147560975605, + 44.40973614457831, + 44.39092976190476, + 44.36856588235295, + 44.34579186046512, + 44.325150574712644, + 44.303842045454545, + 44.282562921348315, + 44.27131222222222, + 44.26415494505494, + 44.252696739130435, + 44.242452688172044, + 44.23137340425532, + 44.22114842105263, + 44.220146875000005, + 44.21849587628866, + 44.21606224489796, + 44.21600101010101, + 44.216841, + 44.215882178217825, + 44.21464803921568, + 44.21013689320388, + 44.20378942307692, + 44.19461047619048, + 44.184850000000004, + 44.1777953271028, + 44.17263055555555, + 44.166092660550454, + 44.157219090909095, + 44.14909099099099, + 44.13847410714286, + 44.127248672566374, + 44.11560614035088, + 44.10573130434783, + 44.09473362068965, + 44.084522222222226, + 44.076814406779654, + 44.07222773109243, + 44.068042500000004, + 44.06541404958678, + 44.06832049180328, + 44.06443170731708, + 44.0622185483871, + 44.0591608, + 44.05551666666667, + 44.05429212598425, + 44.05175859375, + 44.06027209302326, + 44.068116153846155, + 44.07736717557251, + 44.082614393939394, + 44.08657969924812, + 44.09085895522388, + 44.08877851851852, + 44.09161838235294, + 44.09536569343066, + 44.09800797101449, + 44.1014035971223, + 44.10417928571429, + 44.107695744680846, + 44.11383873239437, + 44.119755944055946, + 44.12197986111111, + 44.127897241379316, + 44.130856849315066, + 44.13316394557823, + 44.138885810810805, + 44.14463154362416, + 44.152134, + 44.16006688741722, + 44.16773092105263, + 44.176580392156865, + 44.1854987012987, + 44.19152774193548, + 44.198056410256406, + 44.203960509554136, + 44.20893544303797, + 44.21303018867925, + 44.21613625, + 44.22025962732919, + 44.225134567901236, + 44.23086993865031, + 44.23665731707317, + 44.24170787878788, + 44.24510120481927, + 44.25013053892215, + 44.25387976190476, + 44.25900473372781, + 44.26406941176471, + 44.26919181286549, + 44.27756860465116, + 44.28047283236994, + 44.28035517241379, + 44.281781714285714, + 44.28376022727272 + ], + "overall_ema_10": [ + 47.16, + 47.141818181818174, + 47.106033057851235, + 47.08493613824192, + 47.13676593128885, + 47.26280848923633, + 47.384116036647896, + 47.50700402998464, + 47.55663966089652, + 47.58088699527897, + 47.58618026886461, + 47.32142021998013, + 47.09388927089283, + 46.85500031254868, + 46.621363892085284, + 46.40657045716068, + 46.24719401040419, + 46.076795099421616, + 45.84828689952678, + 45.526780190521905, + 45.27165651951792, + 45.00953715233284, + 44.73689403372687, + 44.521095118503794, + 44.67544146059401, + 44.83808846775874, + 44.974799655438964, + 45.10210880899552, + 45.18354357099633, + 45.235444739906086, + 45.356272969014064, + 45.44967788373877, + 45.535827359422626, + 45.62567693043669, + 45.66100839763001, + 45.65355232533365, + 45.68654281163662, + 45.488989573157234, + 45.37462783258319, + 45.27378640847715, + 45.22037069784494, + 45.249394207327676, + 45.27314071508628, + 45.088933312343315, + 44.965490891917256, + 44.85903800247775, + 44.74284927475452, + 44.596876679344604, + 44.43562637400922, + 44.340057942371175, + 44.080047407394595, + 43.84549333332285, + 43.60267636362778, + 43.366735206604545, + 43.183692441767356, + 43.02120290690056, + 42.980984196555, + 42.938077978999544, + 42.911154710090536, + 42.85458112643771, + 42.8555663761763, + 42.803645216871516, + 42.6929824501676, + 42.62516745922803, + 42.622409739368386, + 42.64742615039231, + 42.722439577593704, + 42.760177836213025, + 42.72560004781066, + 42.66640003911781, + 42.67069094109638, + 42.64147440635158, + 42.57302451428765, + 42.45702005714444, + 42.38847095584545, + 42.37783987296446, + 42.3236871687891, + 42.29028950173654, + 42.38514595596625, + 42.5296648730633, + 42.65518035068815, + 42.79605665056303, + 42.96404635046066, + 42.93967428674054, + 42.85791532551499, + 42.77647617542135, + 42.7352986889811, + 42.683426200075445, + 42.63371234551627, + 42.749401009967855, + 42.907691735428244, + 42.962656874441294, + 43.02399198817924, + 43.05617526305574, + 43.093234306136516, + 43.28082806865715, + 43.422495692537666, + 43.523860112076264, + 43.648612818971486, + 43.76704685188576, + 43.831220151542894, + 43.878271033080544, + 43.8549490270659, + 43.79950374941755, + 43.69777579497799, + 43.59999837770926, + 43.56908958176212, + 43.57834602144173, + 43.55682856299778, + 43.49013246063454, + 43.44738110415553, + 43.358766357945434, + 43.2698997474099, + 43.18446342969901, + 43.14728826066282, + 43.08959948599685, + 43.055126852179235, + 43.07692196996483, + 43.1594816117894, + 43.23412131873678, + 43.32791744260282, + 43.52647790758412, + 43.53802737893247, + 43.583840582762924, + 43.60132411316967, + 43.60108336532063, + 43.655431844353245, + 43.66898969083447, + 43.93826429250093, + 44.1458526029553, + 44.35206122059979, + 44.428050089581646, + 44.46113189147589, + 44.49728972938936, + 44.37232796040948, + 44.39099560397139, + 44.429905494158405, + 44.43537722249324, + 44.45985409113083, + 44.46533516547068, + 44.489819680839645, + 44.578943375232434, + 44.64822639791744, + 44.61036705284154, + 44.677573043233984, + 44.656196126282346, + 44.6223422851401, + 44.68737096056917, + 44.743303513192956, + 44.83906651079424, + 44.93196350883164, + 45.00342468904407, + 45.09765656376332, + 45.17990082489726, + 45.16900976582503, + 45.17646253567502, + 45.16710571100683, + 45.13490467264195, + 45.08492200488887, + 45.01675436763634, + 44.991889937157, + 44.995182675855716, + 45.025149462063766, + 45.0533041053249, + 45.05633972253855, + 45.010641591167904, + 45.024161301864645, + 44.99795015607107, + 45.02014103678542, + 45.03829721191534, + 45.05678862793073, + 45.175554331943324, + 45.10363536249908, + 44.95024711477197, + 44.8738385484498, + 44.82950426691347 + ], + "overall_ema_50": [ + 47.16, + 47.15607843137254, + 47.14780084582853, + 47.14161257736467, + 47.15056894687978, + 47.177213301904104, + 47.20673434888826, + 47.240195746971075, + 47.261364541207506, + 47.278173774885644, + 47.291186568027385, + 47.24564983986945, + 47.199545924580455, + 47.14387745694985, + 47.08215677236359, + 47.01775846756502, + 46.95941499824875, + 46.89473205714095, + 46.81337001568444, + 46.706179034677206, + 46.60490142547418, + 46.496081761730096, + 46.37898051617205, + 46.26804010377315, + 46.23282284480166, + 46.20682979206434, + 46.182640388453976, + 46.162732922240096, + 46.13870418019147, + 46.11244127116436, + 46.104110240922616, + 46.09492944716094, + 46.08820672374287, + 46.08592410712551, + 46.07549571076765, + 46.0576331338748, + 46.04890242274246, + 45.992082719889815, + 45.947687319109825, + 45.90346428698787, + 45.867250001223645, + 45.84814215803841, + 45.8297836420369, + 45.76822349921193, + 45.71495983257617, + 45.66260846659279, + 45.60603558554994, + 45.540700856704845, + 45.46890866624583, + 45.40777499305972, + 45.30982303254757, + 45.211006443035906, + 45.10508462174038, + 44.99527738167213, + 44.89193317062617, + 44.78989657569965, + 44.71186141586829, + 44.63472959563817, + 44.562387258554324, + 44.48543089547376, + 44.421688507415965, + 44.34907327183103, + 44.2645998101906, + 44.18834099410469, + 44.126445268845686, + 44.07285917987135, + 44.03313921203326, + 43.98987885077706, + 43.93419732721718, + 43.87403272614984, + 43.827600070222395, + 43.775929479233284, + 43.716677342792764, + 43.646807643075405, + 43.58536420609206, + 43.5361342372257, + 43.479030933805085, + 43.426519916793126, + 43.40242109652673, + 43.39369870058451, + 43.386886986836096, + 43.38857769323468, + 43.40157464644116, + 43.37915995442386, + 43.344290936603315, + 43.30765207634436, + 43.27794023021321, + 43.24547198589112, + 43.21270837860128, + 43.21495510885221, + 43.23083922223056, + 43.23002199782936, + 43.2327662332086, + 43.23152049857297, + 43.232637341766186, + 43.267631955814565, + 43.298705212449285, + 43.325422655098336, + 43.36011196274154, + 43.39697031714383, + 43.425324422353874, + 43.45139013128117, + 43.463100322211325, + 43.46650815271285, + 43.457625480057445, + 43.445953892604216, + 43.44532824975699, + 43.452178122315544, + 43.4524848626169, + 43.44219133859271, + 43.43485050178515, + 43.416228913479856, + 43.39480817177476, + 43.37148236111693, + 43.35613011166137, + 43.33549755826289, + 43.318419222644735, + 43.312794939403766, + 43.32135200060362, + 43.331102902540735, + 43.347530239696006, + 43.38958787735499, + 43.39744717628225, + 43.41284140466334, + 43.4233182123236, + 43.43024690987954, + 43.44866859968819, + 43.45970120362199, + 43.52598743093093, + 43.586929100306186, + 43.65332403754908, + 43.697115251762845, + 43.7329146536545, + 43.76927094174648, + 43.7708681597172, + 43.798481173061624, + 43.830109362353326, + 43.85481095598653, + 43.882857585163535, + 43.90666709162771, + 43.93385661744623, + 43.974881848134615, + 44.0135139325215, + 44.030238876344185, + 44.0674844106052, + 44.08679874744422, + 44.101826247544444, + 44.13626443391525, + 44.1699403384676, + 44.2130799330375, + 44.2576650337027, + 44.29952130689083, + 44.347449883091194, + 44.394608711205265, + 44.4230554284129, + 44.453915999847695, + 44.48023301946151, + 44.50022388144341, + 44.51433274883779, + 44.522005974373556, + 44.53604495577067, + 44.554631428093394, + 44.578371372089734, + 44.60196465161563, + 44.62031897900325, + 44.62756137198352, + 44.645500141709654, + 44.65469621458379, + 44.67294342185501, + 44.690475052370495, + 44.70810348168931, + 44.7473935412309, + 44.74867222588851, + 44.729508609187, + 44.721684742160065, + 44.71808926207536 + ], + "overall_ema_200": [ + 47.16, + 47.159004975124375, + 47.15687557238682, + 47.15521511893023, + 47.157352281925945, + 47.16404529404608, + 47.17166673390633, + 47.180505870882385, + 47.186470986595, + 47.19148122553435, + 47.195645591449434, + 47.18504215272855, + 47.17394720593523, + 47.160077084483135, + 47.144255421950966, + 47.127297656558426, + 47.11140414753795, + 47.093479728159465, + 47.07085803932206, + 47.041098257836275, + 47.012068424424974, + 46.98040605204264, + 46.94587464853973, + 46.91208485104182, + 46.89674072317075, + 46.8835393229402, + 46.870668284901, + 46.85877108803631, + 46.845748490145404, + 46.83204950019371, + 46.82277537581368, + 46.813295023815535, + 46.80444134198653, + 46.79673545798667, + 46.78701669721069, + 46.77540459077078, + 46.766047331161126, + 46.744494621398324, + 46.725743431135655, + 46.70678080993033, + 46.68959891132406, + 46.676568076385514, + 46.66366690149611, + 46.63974981789914, + 46.61756325254691, + 46.595298941576296, + 46.57166412623723, + 46.545478413538355, + 46.51726469798076, + 46.49132176566254, + 46.455686723218136, + 46.41921222845975, + 46.38031459434573, + 46.339764200372144, + 46.30016455658735, + 46.260262421695934, + 46.225831949838266, + 46.19119680605878, + 46.15735405176964, + 46.12195749404059, + 46.08950020554268, + 46.05448030299997, + 46.0160775139154, + 45.97930062322967, + 45.945775243894055, + 45.914075987735906, + 45.88567722168879, + 45.8562674980899, + 45.82356831900443, + 45.78950296259642, + 45.75866213709795, + 45.72633714070892, + 45.69189597512973, + 45.654513925625956, + 45.61894662288341, + 45.5862207858398, + 45.55133301682647, + 45.51738940471874, + 45.490470107159354, + 45.467480354849314, + 45.44511736624385, + 45.42506644717675, + 45.40810061188146, + 45.38244786947468, + 45.353667293659015, + 45.32437707183156, + 45.29677132982329, + 45.26844524693947, + 45.24000300567639, + 45.220400985719415, + 45.204476597801815, + 45.18463105951523, + 45.16587851165936, + 45.1463274816926, + 45.127558054014074, + 45.11758235198409, + 45.10705914450167, + 45.09584462565091, + 45.08703025126633, + 45.07919910448756, + 45.069654834791166, + 45.059907025489764, + 45.046873124738624, + 45.03197886479097, + 45.01414822932042, + 44.99569899320778, + 44.980119898748, + 44.96658636741718, + 44.95159545828865, + 44.93406714527086, + 44.91736000949702, + 44.89788379049705, + 44.8777058423329, + 44.857032152359444, + 44.83835521552005, + 44.818371581534784, + 44.799283307091656, + 44.783121284135525, + 44.77066236588542, + 44.758715476672634, + 44.748678506755496, + 44.74540807385246, + 44.73391147610268, + 44.72451932211161, + 44.714126095025925, + 44.70304026323463, + 44.69504981285419, + 44.685447327154144, + 44.69006974180933, + 44.69394964487591, + 44.69978099169307, + 44.70047968829314, + 44.699579392887244, + 44.6991855680824, + 44.690337950489536, + 44.68819528431551, + 44.68736747054123, + 44.68510510765028, + 44.68395978319605, + 44.68202983510455, + 44.68121361783983, + 44.6841866166673, + 44.68693102844175, + 44.68447400328313, + 44.6874145604644, + 44.686146753892615, + 44.68399603992354, + 44.68694135295913, + 44.690006613128695, + 44.695777691605024, + 44.702287366315424, + 44.70848351192423, + 44.71657521827324, + 44.72486800217102, + 44.72879966384096, + 44.73358772688732, + 44.737482376371034, + 44.73999498954147, + 44.741189069247525, + 44.74087873025004, + 44.74226302149134, + 44.74492707102874, + 44.749057149923985, + 44.75334513848196, + 44.75649593312393, + 44.756978560655035, + 44.760242455573895, + 44.76143407293137, + 44.76500189310121, + 44.76853421257284, + 44.77223038956216, + 44.78156143046204, + 44.78154589384053, + 44.776356382459035, + 44.77390507517089, + 44.772473183875654 + ], + "overall_macd": [ + 0.0, + -0.00797720797720558, + -0.023310038067869243, + -0.03146755408685209, + -0.00718677542267443, + 0.04861368393442689, + 0.09975519842862468, + 0.14905689555737212, + 0.16364874492539627, + 0.1660366753997664, + 0.1596336388722861, + 0.03473514998183447, + -0.06830195840791475, + -0.17138457086815606, + -0.26694633765760045, + -0.3491449146276011, + -0.40238716251432294, + -0.4570654232516205, + -0.5337841127380827, + -0.6468396772902878, + -0.7245665192922814, + -0.8006275320369411, + -0.8766225986370415, + -0.9229820086668923, + -0.8035999850872457, + -0.6849548100879446, + -0.5825979942327919, + -0.4889839875743931, + -0.4200387232400402, + -0.3676965506334682, + -0.28811568547864397, + -0.22487579755987497, + -0.16849838340630896, + -0.11391210868876556, + -0.08659907740079831, + -0.08016751069482808, + -0.0570639469144254, + -0.1368310813096727, + -0.1770266301229313, + -0.20969235491823923, + -0.2201319700152169, + -0.19389369728475003, + -0.17112703121632933, + -0.24068446342806737, + -0.2804723722728326, + -0.3108421313703289, + -0.3438572744652859, + -0.388141420485951, + -0.4367612907814973, + -0.4539220291522952, + -0.5419662312473363, + -0.6143431276893523, + -0.686383794386785, + -0.7513571509800698, + -0.7893122633995375, + -0.8156382088746312, + -0.7862851666243529, + -0.7587147185180214, + -0.7248778749188389, + -0.7052635060030283, + -0.661118191256989, + -0.6421311988917751, + -0.6498521456268165, + -0.638524087990433, + -0.5992382982412394, + -0.5496640948965279, + -0.48062830486980346, + -0.4314335599215653, + -0.41669199553282255, + -0.4139549636552218, + -0.38395922684337336, + -0.3704416640780366, + -0.37517358311855276, + -0.4009302309922518, + -0.4049739838164612, + -0.3835840581509018, + -0.382397261026604, + -0.37232330588902585, + -0.30658076775115717, + -0.22222315789669267, + -0.15040767259309007, + -0.0756757946761013, + 0.006871127277960909, + 0.0004691871875195375, + -0.03167443182564966, + -0.06287898311146023, + -0.07544233260190936, + -0.09240287898216337, + -0.10782891527458816, + -0.05008203299344416, + 0.023652214184018305, + 0.04844511765143977, + 0.07449716318686939, + 0.086161903555805, + 0.099025595827122, + 0.17697833939209318, + 0.23085039387300554, + 0.26404530386376734, + 0.30539122703186905, + 0.34148400185552674, + 0.3515112869526291, + 0.3529684329751106, + 0.32296513218959433, + 0.27982334231843, + 0.21810457997130328, + 0.16088213562559162, + 0.1357547830968855, + 0.1296777429892444, + 0.1106751874292442, + 0.07298742808817593, + 0.04781340093391151, + 0.004012514691297042, + -0.03752963281720412, + -0.07523325684447002, + -0.08955679980777376, + -0.11172417050770633, + -0.12223451313007416, + -0.10713880420880173, + -0.06569186640199831, + -0.029359457961888324, + 0.013799659282781818, + 0.10090381485301236, + 0.10178708414760251, + 0.11727355343370505, + 0.1192954475645962, + 0.11313829399119868, + 0.13095661191528052, + 0.12986319590804385, + 0.24080296176097704, + 0.31939334285075205, + 0.3932816090282003, + 0.4060056738791644, + 0.3985842925073584, + 0.39221615277152466, + 0.3149509019497643, + 0.30387469800736255, + 0.3021041712945731, + 0.2857072723452987, + 0.27837970453779803, + 0.2630845479417516, + 0.256877977412735, + 0.27940128566023503, + 0.2922682504050229, + 0.25753703189560895, + 0.270467991389431, + 0.24401255519353526, + 0.21332510455352605, + 0.22753493548168535, + 0.23727158438002505, + 0.26413338526185726, + 0.2885506550665795, + 0.30239836610940074, + 0.3254927452328715, + 0.34213486283407946, + 0.3169725918625588, + 0.3008258258095182, + 0.27796638430573495, + 0.24611962661125375, + 0.20799331073540372, + 0.16378615942826968, + 0.14084567154457517, + 0.13163764631895702, + 0.13488904938926538, + 0.13749468940857668, + 0.12919432544184417, + 0.1000792901352412, + 0.09846404264276742, + 0.07972316164276094, + 0.08327690830495271, + 0.08511215815931905, + 0.08717553444795811, + 0.13326877188837472, + 0.09367494057373449, + 0.020105130391904424, + -0.016225691037078604, + -0.03652789368328513 + ], + "overall_signal": [ + 0.0, + -0.001595441595441116, + -0.005938360889926742, + -0.011044199529311812, + -0.010272714707984337, + 0.00150456502049791, + 0.021154691702123266, + 0.04673513247317304, + 0.07011785496361769, + 0.08930161905084744, + 0.10336802301513517, + 0.08964144840847504, + 0.05805276704519709, + 0.012165299462526459, + -0.04365702796149893, + -0.10475460529471937, + -0.1642811167386401, + -0.2228379780412362, + -0.2850272049806055, + -0.35738969944254195, + -0.4308250634124899, + -0.5047855571373802, + -0.5791529654373124, + -0.6479187740832284, + -0.6790550162840319, + -0.6802349750448144, + -0.6607075788824099, + -0.6263628606208067, + -0.5850980331446535, + -0.5416177366424164, + -0.49091732640966196, + -0.43770902063970457, + -0.38386689319302547, + -0.32987593629217354, + -0.2812205645138985, + -0.2410099537500844, + -0.20422075238295262, + -0.19074281816829664, + -0.18799958055922358, + -0.19233813543102674, + -0.19789690234786478, + -0.19709626133524186, + -0.19190241531145935, + -0.20165882493478096, + -0.21742153440239131, + -0.23610565379597886, + -0.2576559779298403, + -0.28375306644106246, + -0.31435471130914944, + -0.3422681748777786, + -0.38220778615169015, + -0.4286348544592226, + -0.48018464244473513, + -0.534419144151802, + -0.5853977680013491, + -0.6314458561760056, + -0.6624137182656751, + -0.6816739183161444, + -0.6903147096366834, + -0.6933044689099523, + -0.6868672133793597, + -0.6779200104818428, + -0.6723064375108375, + -0.6655499676067567, + -0.6522876337336532, + -0.6317629259662282, + -0.6015360017469432, + -0.5675155133818677, + -0.5373508098120586, + -0.5126716405806913, + -0.4869291578332277, + -0.4636316590821895, + -0.4459400438894622, + -0.43693808131002015, + -0.43054526181130837, + -0.4211530210792271, + -0.4134018690687025, + -0.40518615643276723, + -0.38546507869644525, + -0.3528166945364948, + -0.31233489014781385, + -0.2650030710534714, + -0.21062823138718492, + -0.16840874767224404, + -0.14106188450292517, + -0.1254253042246322, + -0.11542870990008763, + -0.1108235437165028, + -0.11022461802811988, + -0.09819610102118473, + -0.07382643798014413, + -0.049372126853827344, + -0.024598268845688, + -0.0024462343653894013, + 0.01784813167311288, + 0.04967417321690894, + 0.08590941734812826, + 0.12153659465125607, + 0.15830752112737867, + 0.19494281727300827, + 0.22625651120893248, + 0.25159889556216813, + 0.2658721428876534, + 0.2686623827738087, + 0.2585508222133076, + 0.2390170848957644, + 0.21836462453598865, + 0.20062724822663983, + 0.1826368360671607, + 0.16070695447136374, + 0.1381282437638733, + 0.11130509794935807, + 0.08153815179604565, + 0.05018387006794252, + 0.022235736092799264, + -0.004556245227301858, + -0.02809189880785632, + -0.0439012798880454, + -0.04825939719083599, + -0.04447940934504646, + -0.03282359561948081, + -0.006078113524982175, + 0.015494926009534764, + 0.03585065149436882, + 0.0525396107084143, + 0.06465934736497118, + 0.07791880027503306, + 0.08830767940163523, + 0.1188067358735036, + 0.1589240572689533, + 0.2057955676208027, + 0.2458375888724751, + 0.27638692959945177, + 0.2995527742338664, + 0.302632399777046, + 0.30288085942310927, + 0.3027255217974021, + 0.29932187190698145, + 0.29513343843314477, + 0.2887236603348662, + 0.28235452375043996, + 0.281763876132399, + 0.28386475098692376, + 0.2785992071686608, + 0.2769729640128149, + 0.27038088224895895, + 0.2589697267098724, + 0.252682768464235, + 0.24960053164739301, + 0.25250710237028584, + 0.2597158129095446, + 0.26825232354951584, + 0.279700407886187, + 0.2921872988757655, + 0.2971443574731242, + 0.29788065114040296, + 0.29389779777346936, + 0.28434216354102626, + 0.26907239297990176, + 0.24801514626957535, + 0.22658125132457535, + 0.2075925303234517, + 0.19305183413661448, + 0.18194040519100693, + 0.17139118924117439, + 0.15712880941998777, + 0.14539585606454372, + 0.1322613171801872, + 0.12246443540514029, + 0.11499397995597606, + 0.10943029085437248, + 0.11419798706117293, + 0.11009337776368525, + 0.09209572828932909, + 0.07043144442404756, + 0.049039576802581024 + ], + "overall_upper_bb": [ + NaN, + 47.2514213562373, + 47.270174347913496, + 47.22607769861039, + 47.44278691508109, + 47.890435971506456, + 48.13353687241661, + 48.32775502683196, + 48.34275404769953, + 48.32811482780936, + 48.30008048254152, + 48.48018199962474, + 48.558716940593484, + 48.639413874816306, + 48.703374630104925, + 48.74261603235699, + 48.73683208721815, + 48.740081228170006, + 48.78649906635661, + 48.90972671622918, + 48.976099712274795, + 49.03778231395804, + 49.097480273945905, + 49.092461806023586, + 48.923202856921954, + 48.66099646524994, + 48.350330251077615, + 47.974186264673115, + 47.61423747641193, + 47.219195598989025, + 46.82616631548365, + 46.784852984748696, + 46.761228858101916, + 46.79846380526614, + 46.82838138117219, + 46.84587207273404, + 46.88069666897748, + 46.86256817515959, + 46.863114390329656, + 46.83497995346652, + 46.8061172585804, + 46.7433192318628, + 46.56750985162358, + 46.3937744056431, + 46.44711741881234, + 46.47151548440486, + 46.494004866324076, + 46.51908351211385, + 46.55949239578219, + 46.55508330440178, + 46.60000548148658, + 46.60011774620797, + 46.56974823299951, + 46.47972192652688, + 46.358829179971195, + 46.23047958694422, + 45.96119254318467, + 45.89077095566026, + 45.76092424361173, + 45.623033062924044, + 45.42094847992252, + 45.087816773753424, + 44.697770030043245, + 44.54495389018546, + 44.31751690302437, + 44.05918616139557, + 43.82321579405345, + 43.62495279783664, + 43.444634287513786, + 43.11487047560649, + 43.08611866426177, + 43.066010799938034, + 43.07513421360591, + 43.123473484043636, + 43.14376311073818, + 43.14235526769599, + 43.12973143472765, + 43.11125639514542, + 43.114685942122804, + 43.215272211015915, + 43.28705736363989, + 43.43036796815219, + 43.627179570302474, + 43.64273525640612, + 43.63999126498821, + 43.62839680985027, + 43.58469235405053, + 43.55290272759183, + 43.5488231936508, + 43.63312131211571, + 43.772238575120504, + 43.82819865781316, + 43.88682389542355, + 43.89187066038601, + 43.903635646305595, + 44.09577279657269, + 44.20787232416207, + 44.27533065726364, + 44.42274891181278, + 44.568651593316375, + 44.664288606432834, + 44.73844612034594, + 44.7415910985071, + 44.753999575386615, + 44.722162199127894, + 44.67065614348147, + 44.62899635790032, + 44.560328955115196, + 44.440108977476385, + 44.444898876872585, + 44.4453439343134, + 44.46645740563942, + 44.49817160040228, + 44.53069977612931, + 44.54363813487404, + 44.49196798369904, + 44.42998853263543, + 44.36160582885782, + 44.25181580003724, + 44.106467703760686, + 44.0235728628527, + 44.125999062277636, + 44.1031151297248, + 44.13721406932794, + 44.17313499721654, + 44.197483692684635, + 44.25418366496053, + 44.26715052170801, + 44.65324622237221, + 44.93783132529896, + 45.22645468556083, + 45.35116817511399, + 45.42109645864412, + 45.47009673003943, + 45.4439398619139, + 45.43259912191931, + 45.41813877386849, + 45.39943920788199, + 45.41387756377203, + 45.41334947174484, + 45.428098268683726, + 45.49123250336049, + 45.51945865024508, + 45.50422338636926, + 45.51502147151968, + 45.45056555335893, + 45.414894224254375, + 45.36471128080093, + 45.33814546786558, + 45.37665583258428, + 45.39338631300983, + 45.47509689969999, + 45.597448185933736, + 45.70928979379702, + 45.64530127746743, + 45.66954033817605, + 45.68524471193989, + 45.67511231961324, + 45.66598891168136, + 45.64945761846488, + 45.63877588065664, + 45.64007791900126, + 45.65274549191779, + 45.628714609635296, + 45.6318888019098, + 45.6072959119223, + 45.55360386954702, + 45.55693846871169, + 45.56024171758024, + 45.54653535851137, + 45.52114661521578, + 45.612811161796344, + 45.55759596668681, + 45.56537908421098, + 45.57293692824223, + 45.553507235430885 + ], + "overall_lower_bb": [ + NaN, + 46.9685786437627, + 46.8398256520865, + 46.85142230138961, + 46.767213084918914, + 46.56123069516021, + 46.51932027044052, + 46.50849497316805, + 46.57391261896714, + 46.634885172190636, + 46.68628315382212, + 46.27898466704192, + 45.99897536709882, + 45.70415755375512, + 45.426625369895085, + 45.184258967643004, + 45.02140320689951, + 44.84380766071889, + 44.58981672311708, + 44.20577328377082, + 43.8357602877252, + 43.45107768604196, + 43.047879726054106, + 42.70889819397642, + 42.678157143078046, + 42.71436353475006, + 42.79102974892239, + 42.92867373532689, + 43.06562252358806, + 43.23856440101098, + 43.460593684516354, + 43.47590701525131, + 43.484881141898086, + 43.472646194733855, + 43.467728618827806, + 43.46823792726596, + 43.46391333102251, + 43.4110418248404, + 43.41449560967034, + 43.516630046533486, + 43.63113274141959, + 43.84893076813721, + 44.21174014837642, + 44.4564755943569, + 44.30713258118766, + 44.16373451559514, + 44.00424513367594, + 43.80566648788614, + 43.581257604217804, + 43.42976669559821, + 43.085844518513404, + 42.777732253792024, + 42.466751767000495, + 42.18427807347312, + 41.9591708200288, + 41.754520413055765, + 41.72030745681533, + 41.60522904433975, + 41.52807575638827, + 41.44396693707595, + 41.43405152007748, + 41.48618322624656, + 41.55772996995675, + 41.516546109814534, + 41.56398309697562, + 41.660313838604424, + 41.78028420594654, + 41.877547202163356, + 41.94386571248621, + 42.12262952439351, + 42.12938133573824, + 42.121489200061966, + 42.08786578639409, + 42.00252651595637, + 41.95423688926182, + 41.959644732304014, + 41.90026856527235, + 41.85824360485458, + 41.857014057877194, + 41.81442778898409, + 41.778642636360104, + 41.721332031847815, + 41.67702042969752, + 41.71246474359388, + 41.703208735011785, + 41.67980319014973, + 41.672507645949466, + 41.65629727240817, + 41.64437680634921, + 41.647078687884296, + 41.60096142487949, + 41.61500134218683, + 41.659876104576455, + 41.781429339614, + 41.88766435369441, + 41.87502720342732, + 41.96092767583794, + 42.077469342736364, + 42.06985108818723, + 42.035948406683616, + 42.030311393567175, + 42.022153879654056, + 42.022008901492896, + 42.081600424613384, + 42.18843780087211, + 42.31494385651853, + 42.44460364209968, + 42.63027104488481, + 42.85549102252361, + 42.84270112312741, + 42.805756065686595, + 42.759642594360585, + 42.684928399597716, + 42.61230022387069, + 42.57136186512596, + 42.49353201630095, + 42.43951146736456, + 42.42739417114218, + 42.46928419996275, + 42.541632296239314, + 42.58752713714729, + 42.51810093772236, + 42.52498487027519, + 42.51488593067205, + 42.52296500278346, + 42.54261630731538, + 42.53291633503947, + 42.530949478291994, + 42.31385377762779, + 42.21826867470104, + 42.132145314439164, + 42.188431824886, + 42.29250354135589, + 42.42950326996056, + 42.538660138086094, + 42.714500878080685, + 42.89946122613151, + 43.04666079211801, + 43.136122436227964, + 43.22865052825516, + 43.29890173131628, + 43.29176749663951, + 43.400541349754924, + 43.48077661363074, + 43.599978528480314, + 43.76043444664106, + 43.853105775745625, + 44.02828871919907, + 44.03935453213442, + 44.01984416741573, + 44.01011368699017, + 43.9839031003, + 43.95272181406626, + 43.92988020620299, + 44.124868722532575, + 44.174129661823955, + 44.21042528806011, + 44.27355768038675, + 44.31168108831864, + 44.35021238153513, + 44.38889411934336, + 44.39059208099874, + 44.397924508082205, + 44.49595539036471, + 44.50178119809019, + 44.55087408807771, + 44.666066130452975, + 44.65273153128831, + 44.66192828241975, + 44.66063464148862, + 44.66502338478421, + 44.611858838203645, + 44.59290403331318, + 44.45612091578901, + 44.38956307175778, + 44.35099276456913 + ] + }, + "alignment": "consistent" +} \ No newline at end of file