diff --git "a/1422_AAPL.json" "b/1422_AAPL.json" new file mode 100644--- /dev/null +++ "b/1422_AAPL.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0 + ], + "input_window": [ + 144.81, + 146.38, + 145.3301, + 145.33, + 144.245, + 145, + 145.38, + 146.22, + 146.075, + 145.765, + 145.95, + 145.81, + 145.8, + 144.38, + 144.75, + 145.03, + 145.24, + 145.66, + 146.185, + 145.945, + 145.93, + 146.03, + 146.0257, + 145.75, + 146.04, + 145.935, + 145.81, + 146.11, + 145.8, + 147.074, + 147.875, + 147.585, + 147.5801, + 147.7, + 146.635, + 146.96, + 147.15, + 147.07, + 146.815, + 146.98, + 147.3624, + 147.48, + 147.291, + 147.23, + 147.22, + 146.8403, + 146.59, + 146.54, + 146.2891, + 146.1006, + 145.9414, + 145.71, + 146.2, + 146.435, + 146.1, + 145.845, + 145.9092, + 146.0899, + 146.02, + 147.425, + 145.92, + 145.625, + 145.6, + 145.655, + 145.7, + 146.05, + 145.82, + 145.99, + 146.255, + 146.345, + 145.935, + 145.92, + 147.07, + 148.17, + 148.0399, + 148.3, + 148.3397, + 148.71, + 148.97, + 149.1, + 148.611, + 148.5, + 148.9501, + 149.0174, + 148.96, + 148.64, + 147.085, + 148.3293, + 149.5, + 150.502, + 150.49, + 150.23, + 150.56, + 150.65, + 150.29, + 149.6691, + 149.82, + 149.975, + 149.75, + 149.271, + 148.4493, + 148.66, + 148.16, + 147.98, + 145.03, + 146.04, + 146.435, + 147.445, + 146.9686, + 146.08, + 147.224, + 147.5, + 147.87, + 147.345, + 147.91, + 147.74, + 147.9592, + 148.31, + 149.33, + 149.645, + 149.8126, + 149.7, + 149.8844, + 149.96, + 150.59, + 149.9999, + 149.83, + 149.5505, + 149.65, + 149.75, + 149.81, + 148.625, + 148.5, + 148.237, + 148.035, + 148.03, + 148.3701, + 148.3, + 148.02, + 148.135, + 148.335, + 148.09, + 147.74 + ], + "output_timestamps": [ + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0 + ], + "output_window": [ + 147.48, + 147.94, + 147.775, + 148.185, + 148.58, + 148.645, + 148.5316, + 150.78, + 151.919, + 152.49, + 152.975, + 153.4005, + 153.0501, + 152.66, + 151.46, + 151.87, + 152.67, + 152.12, + 152.47, + 151.96, + 154.12, + 154.54, + 154.5001, + 153.66, + 153.7935, + 152.8802, + 153.87, + 153.66, + 153.9056, + 153.33, + 152.8201, + 152.72, + 153.5499 + ], + "text": { + "content": "Apple CEO Tim Cook Gets $750M In Shares From iPhone Maker And Cashes Them Out Almost Immediately\nBy Madhukumar Warrier\nPublished on: 2021-08-27T08:30:07Z\n\nApple Inc. (NASDAQ: AAPL) CEO Tim Cook received more than five million shares in the technology giant this week as part of a compensation package but sold most of the stock immediately for more than $750 million.\nWhat Happened: Cook received 5.04 million shares on Tuesday as the final part of a compensation package that he was awarded after he took over as CEO of Apple in 2011, according to a regulatory filing from Thursday.\nThe shares are worth $754 million, based ...\n\nArticle Content:\n\nApple Inc. AAPL CEO Tim Cook received more than five million shares in the technology giant this week as part of a compensation package but sold most of the stock immediately for more than $750 million.\nWhat Happened: Cook received 5.04 million shares on Tuesday as the final part of a compensation package that he was awarded after he took over as CEO of Apple in 2011, according to a regulatory filing from Thursday.\nThe shares are worth $754 million, based on Apple\u2019s closing stock price of $149.62 on Tuesday. However, Cook sold most of the shares over a period of two days for more than $750 million.\nSee also: How To Buy Apple (AAPL) Stock\nPart of the Apple CEO\u2019s compensation depended on how well Apple\u2019s shares performed compared to other companies on the S&P 500 stock index. Cook was eligible for the award as Apple\u2019s total shareholder return\u00a0was 191.83% over the last three years, as per the filing.\nWhy It Matters: Last year, Cook received a new compensation package that runs through 2026.\nCook had said in 2015 that he plans to give away the vast majority of his wealth to charity. It was reported earlier this week that Cook donated more than $10 million in the iPhone maker\u2019s stock to an undisclosed charity.\nPrice Action: Apple shares closed almost 0.6% lower in Thursday\u2019s regular trading session at $147.54, but rose less than 0.1% in the after-hours session to $147.58.\nRead Next:\u00a0Apple Has 'Declared War' On Your Privacy: Edward Snowden Reacts To iPhone CSAM Scanning Feature\nPhoto: Courtesy of Climate Group via Flickr\n\nSource: Benzinga\n", + "timestamp_ms": 1630053007000, + "published_utc": "2021-08-27T08:30:07Z", + "article_url": "https://www.benzinga.com/news/21/08/22689186/apple-ceo-tim-cook-gets-750m-in-shares-from-iphone-maker-and-cashes-them-out-almost-immediately", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.788110584257254, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.03010988649721, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.03542573026725, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.56751, + 145.51051, + 145.5575, + 145.46249999999998, + 145.51299999999998, + 145.516, + 145.502, + 145.446, + 145.457, + 145.475, + 145.473, + 145.49499999999998, + 145.51757, + 145.65457, + 145.78357, + 145.87407, + 145.93107, + 145.97607, + 145.93757, + 146.05047, + 146.24497000000002, + 146.40046999999998, + 146.55590999999998, + 146.75091, + 146.81041, + 146.91291, + 147.04691000000003, + 147.14291, + 147.24441000000002, + 147.23501, + 147.18375, + 147.17325, + 147.14434, + 147.09733999999997, + 147.15583999999998, + 147.14387, + 147.08787, + 147.03487, + 146.98228, + 146.89434, + 146.75224, + 146.57524, + 146.46614, + 146.38664, + 146.27464, + 146.17511, + 146.10702999999998, + 146.06202, + 146.03510999999997, + 146.16754999999998, + 146.16541, + 146.15690999999998, + 146.09690999999998, + 146.01891, + 145.97890999999998, + 145.99941, + 145.99049, + 145.9805, + 146.004, + 145.896, + 145.89749999999998, + 145.927, + 146.074, + 146.32549999999998, + 146.55949, + 146.78448999999998, + 147.03645999999998, + 147.30846, + 147.57996, + 147.85546, + 148.12306, + 148.38106, + 148.56907, + 148.65381, + 148.74582, + 148.77982, + 148.65435, + 148.61628000000002, + 148.66928000000001, + 148.80948, + 148.99738, + 149.17038, + 149.33137, + 149.49463, + 149.62763, + 149.73054000000002, + 150.00404, + 150.16861, + 150.19360999999998, + 150.07050999999998, + 149.86643999999998, + 149.70944, + 149.46944, + 149.20243999999997, + 148.67644, + 148.31353, + 147.97503, + 147.72203, + 147.44389, + 147.12479000000002, + 147.00226, + 146.88626, + 146.85726000000003, + 146.79376000000002, + 147.08175999999997, + 147.25176, + 147.40418, + 147.49068, + 147.72682000000003, + 148.08332000000001, + 148.34218, + 148.56218, + 148.76362, + 149.02512000000002, + 149.29312, + 149.51911, + 149.70619000000002, + 149.83024, + 149.86223999999999, + 149.87274, + 149.87248, + 149.76497999999998, + 149.62654, + 149.45424, + 149.19874, + 149.00175000000002, + 148.85575999999998, + 148.73071, + 148.56771, + 148.40621000000002, + 148.25871, + 148.20521000000002, + 148.12921 + ], + "in_sma_50": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.49864545454545, + 145.52459166666668, + 145.54577692307691, + 145.46250714285713, + 145.41500666666667, + 145.39094375, + 145.38206470588236, + 145.39750555555554, + 145.43895263157893, + 145.464255, + 145.48643333333334, + 145.51114090909093, + 145.53351304347825, + 145.54253333333332, + 145.562432, + 145.57676153846154, + 145.5854, + 145.60413571428572, + 145.6108896551724, + 145.65966, + 145.73112258064518, + 145.78905625, + 145.84333030303029, + 145.8979382352941, + 145.91899714285714, + 145.94791388888888, + 145.98040270270272, + 146.00907631578949, + 146.02974102564102, + 146.0534975, + 146.0854219512195, + 146.1186261904762, + 146.14589069767442, + 146.17052954545454, + 146.19385111111112, + 146.2079043478261, + 146.2160340425532, + 146.22278333333333, + 146.22413673469387, + 146.221666, + 146.244294, + 146.230894, + 146.248292, + 146.27039200000002, + 146.307492, + 146.324392, + 146.334976, + 146.332374, + 146.331274, + 146.364474, + 146.363874, + 146.360174, + 146.356174, + 146.381674, + 146.400674, + 146.42107399999998, + 146.432674, + 146.439274, + 146.440674, + 146.44867399999998, + 146.448774, + 146.446574, + 146.46746, + 146.51586, + 146.555858, + 146.603158, + 146.653752, + 146.70575200000002, + 146.769152, + 146.80967199999998, + 146.824392, + 146.842692, + 146.870092, + 146.89643999999998, + 146.94294, + 146.97654, + 146.97523999999999, + 147.00042599999998, + 147.054126, + 147.124566, + 147.187118, + 147.242118, + 147.307498, + 147.375898, + 147.437298, + 147.493874, + 147.55847400000002, + 147.62717400000002, + 147.696392, + 147.75979999999998, + 147.809958, + 147.868958, + 147.90815800000001, + 147.939058, + 147.91765800000002, + 147.921558, + 147.932074, + 147.959176, + 147.97814799999998, + 147.951248, + 147.977328, + 148.014828, + 148.060228, + 148.094028, + 148.138228, + 148.172028, + 148.214812, + 148.261212, + 148.322712, + 148.388712, + 148.466264, + 148.54186399999998, + 148.598152, + 148.633952, + 148.684954, + 148.718952, + 148.748758, + 148.76556799999997, + 148.779168, + 148.792168, + 148.816148, + 148.818648, + 148.809646, + 148.794038, + 148.77553799999998, + 148.763338, + 148.78904, + 148.788454, + 148.758854, + 148.711514, + 148.668414, + 148.62561399999998, + 148.56921400000002 + ], + "in_sma_200": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.49864545454545, + 145.52459166666668, + 145.54577692307691, + 145.46250714285713, + 145.41500666666667, + 145.39094375, + 145.38206470588236, + 145.39750555555554, + 145.43895263157893, + 145.464255, + 145.48643333333334, + 145.51114090909093, + 145.53351304347825, + 145.54253333333332, + 145.562432, + 145.57676153846154, + 145.5854, + 145.60413571428572, + 145.6108896551724, + 145.65966, + 145.73112258064518, + 145.78905625, + 145.84333030303029, + 145.8979382352941, + 145.91899714285714, + 145.94791388888888, + 145.98040270270272, + 146.00907631578949, + 146.02974102564102, + 146.0534975, + 146.0854219512195, + 146.1186261904762, + 146.14589069767442, + 146.17052954545454, + 146.19385111111112, + 146.2079043478261, + 146.2160340425532, + 146.22278333333333, + 146.22413673469387, + 146.221666, + 146.2161705882353, + 146.20643653846153, + 146.20631509433963, + 146.21055, + 146.20854, + 146.20204821428572, + 146.19691052631578, + 146.19506551724137, + 146.19209830508476, + 146.21264666666667, + 146.20784918032786, + 146.19844838709676, + 146.1889492063492, + 146.18060625, + 146.1732123076923, + 146.17134545454547, + 146.1661014925373, + 146.16351176470587, + 146.1648376811594, + 146.16741142857143, + 146.16413802816902, + 146.16074722222223, + 146.17320273972604, + 146.20018648648647, + 146.224716, + 146.25202236842105, + 146.27913506493505, + 146.3103, + 146.3439670886076, + 146.3784175, + 146.40598024691357, + 146.4315170731707, + 146.46186144578311, + 146.49228452380953, + 146.52131647058823, + 146.5459523255814, + 146.55214827586207, + 146.57234318181818, + 146.6052382022472, + 146.64853555555555, + 146.69074945054945, + 146.7292195652174, + 146.77041075268818, + 146.81168297872338, + 146.84829684210527, + 146.87768020833332, + 146.90801340206184, + 146.93930918367346, + 146.9677, + 146.990733, + 147.00517425742575, + 147.02139803921568, + 147.03245242718447, + 147.04156346153846, + 147.02240571428572, + 147.01313773584906, + 147.00773457943924, + 147.01178333333334, + 147.01138715596332, + 147.00292, + 147.0049117117117, + 147.00933214285715, + 147.01694867256637, + 147.0198263157895, + 147.02756695652175, + 147.03370862068965, + 147.0416188034188, + 147.05236779661018, + 147.0715075630252, + 147.09295333333333, + 147.11542975206612, + 147.13661475409836, + 147.15895447154472, + 147.18154354838708, + 147.20881119999999, + 147.2309626984127, + 147.25142755905512, + 147.2693890625, + 147.2878434108527, + 147.30678307692307, + 147.32589160305344, + 147.33573333333334, + 147.34448721804512, + 147.35114776119403, + 147.35621333333333, + 147.36116764705883, + 147.36853211678832, + 147.37528188405796, + 147.3799201438849, + 147.38531357142855, + 147.39204893617023, + 147.39696408450706, + 147.39936293706293 + ], + "in_ema_10": [ + 144.81, + 145.09545454545454, + 145.1381173553719, + 145.17300510894063, + 145.00427690731505, + 145.0034992878032, + 145.07195396274807, + 145.2806896058848, + 145.42510967754208, + 145.48690791798896, + 145.5711064783546, + 145.61454166410832, + 145.64826136154315, + 145.4176683867171, + 145.29627413458672, + 145.24786065557095, + 145.24643144546712, + 145.32162572810944, + 145.47860286845318, + 145.56340234691623, + 145.63005646565873, + 145.7027734719026, + 145.76148738610212, + 145.75939877044718, + 145.81041717582042, + 145.8330685983985, + 145.82887430778058, + 145.8799880700023, + 145.86544478454732, + 146.0851820964478, + 146.41060353345728, + 146.62413016373776, + 146.79794286124, + 146.96195325010544, + 146.90250720463172, + 146.91296044015323, + 146.95605854194355, + 146.97677517068107, + 146.9473615032845, + 146.95329577541457, + 147.0276783617028, + 147.10991865957502, + 147.1428425396523, + 147.1586893506246, + 147.1698367414201, + 147.1099209702528, + 147.01538988475227, + 146.92895536025185, + 146.81261802202422, + 146.683160199838, + 146.54829470895834, + 146.39587748914772, + 146.36026340021178, + 146.37385187290053, + 146.32406062328224, + 146.23695869177638, + 146.1773662023625, + 146.16146325647838, + 146.13574266439142, + 146.3701530890475, + 146.28830707285704, + 146.16770578688303, + 146.0644865529043, + 145.99003445237622, + 145.93730091558055, + 145.95779165820227, + 145.9327386294382, + 145.94314978772218, + 145.99984982631813, + 146.0626044033512, + 146.03940360274188, + 146.0176938567888, + 146.20902224646358, + 146.56556365619747, + 146.8336248096161, + 147.10023848059498, + 147.3255951204868, + 147.5773050985801, + 147.8305223533837, + 148.06133647095032, + 148.16127529441388, + 148.22286160452046, + 148.3550867673349, + 148.4755073550922, + 148.5635969268936, + 148.57748839473112, + 148.30612686841636, + 148.3103401650679, + 148.52664195323737, + 148.88579796173966, + 149.17747105960518, + 149.36883995785877, + 149.58541451097534, + 149.7789755089798, + 149.87188905280166, + 149.8350183159286, + 149.83228771303249, + 149.85823540157202, + 149.8385562376498, + 149.73536419444076, + 149.50153434090606, + 149.34852809710495, + 149.13243207944947, + 148.922898974095, + 148.21509916062317, + 147.81962658596441, + 147.56787629760726, + 147.54553515258775, + 147.44063785211725, + 147.1932491517323, + 147.19884021505368, + 147.25359653958935, + 147.36566989602764, + 147.36191173311352, + 147.46156414527468, + 147.51218884613382, + 147.5934636013822, + 147.72374294658545, + 148.0157896835699, + 148.31200974110263, + 148.5848443336294, + 148.78759990933312, + 148.98701810763617, + 149.1639239062478, + 149.42321046874818, + 149.52806311079397, + 149.58296072701324, + 149.5770587766472, + 149.59032081725678, + 149.61935339593737, + 149.65401641485784, + 149.4669225212473, + 149.29111842647507, + 149.0994605307523, + 148.9059222524337, + 148.7466636610821, + 148.67819754088535, + 148.60943435163347, + 148.50226446951828, + 148.43548911142403, + 148.41721836389237, + 148.35772411591194, + 148.24541064029157 + ], + "in_ema_50": [ + 144.81, + 144.87156862745098, + 144.8895502499039, + 144.90682278912334, + 144.88086895425576, + 144.88554075997124, + 144.90493131840373, + 144.95650263925063, + 145.00036528084863, + 145.03035095610946, + 145.06641562449732, + 145.09557579608568, + 145.12320027467055, + 145.09405516585994, + 145.08056280641446, + 145.07857995126096, + 145.08491014925073, + 145.10746269241739, + 145.1497190574206, + 145.1809065453649, + 145.21028275927216, + 145.24242853341835, + 145.2731450615196, + 145.2918452551855, + 145.32118465694293, + 145.34525584686673, + 145.36348110777394, + 145.39275635844947, + 145.4087266973338, + 145.47403153273248, + 145.56818715889986, + 145.64727785855084, + 145.72307480527434, + 145.80060128349888, + 145.83332280179303, + 145.87750622133055, + 145.92740793814113, + 145.97221546997875, + 146.00526584370508, + 146.04349071257937, + 146.0952126454194, + 146.14951803187353, + 146.19428203062358, + 146.23489842157954, + 146.2735298560274, + 146.2957561361832, + 146.30729511123485, + 146.31642079314722, + 146.3153493894944, + 146.30692784480834, + 146.29259341952175, + 146.2697466187562, + 146.26701145723632, + 146.27359924322707, + 146.26679142976718, + 146.25025058938417, + 146.23687605646714, + 146.23111228954687, + 146.2228333762313, + 146.2699771653987, + 146.2562525706772, + 146.23149756790554, + 146.20673295739945, + 146.18509637083477, + 146.16607298374322, + 146.1615211020278, + 146.14812811763454, + 146.1419270149822, + 146.1463612496888, + 146.15415100460297, + 146.1455568475597, + 146.13671148098874, + 146.1733110307539, + 146.25161255895964, + 146.32174147821613, + 146.3993202437763, + 146.47541356754977, + 146.56304440803802, + 146.6574348234091, + 146.75322169307933, + 146.82607574433112, + 146.8917198327887, + 146.97244062365976, + 147.05263510900645, + 147.12743373218268, + 147.1867500564108, + 147.1827598581202, + 147.2277222166253, + 147.31683114930667, + 147.4417397316868, + 147.56127935005202, + 147.6659350618147, + 147.77942780448865, + 147.89199926313614, + 147.98603850771906, + 148.05204091918105, + 148.12137264784062, + 148.19406391655275, + 148.25508101786443, + 148.29492097794818, + 148.30097505724433, + 148.31505446676417, + 148.30897389944008, + 148.29607296220715, + 148.1679916695716, + 148.0845410158629, + 148.0198531328879, + 147.99730987277465, + 147.95696830913644, + 147.88336170877815, + 147.8575043868653, + 147.84348460698823, + 147.84452442632204, + 147.82493523313295, + 147.82827110634344, + 147.82480949432997, + 147.8300797102386, + 147.84890011375867, + 147.90698246223872, + 147.97514001273916, + 148.04719726714157, + 148.112013060587, + 148.1815184307601, + 148.2512628060244, + 148.3429779901019, + 148.4079553238234, + 148.46372178171268, + 148.506340535371, + 148.55118992614078, + 148.59820208589997, + 148.64572357272743, + 148.64491088360086, + 148.6392281038518, + 148.62345445272035, + 148.60037780751566, + 148.5780100503582, + 148.56985671505004, + 148.55927409877356, + 148.5381260949001, + 148.52231722843342, + 148.51497145476938, + 148.49830590752353, + 148.46856842095397 + ], + "in_ema_200": [ + 144.81, + 144.82562189054727, + 144.8306415732284, + 144.8356103137933, + 144.82973359425307, + 144.83142778734506, + 144.83688621732173, + 144.85064854351754, + 144.86283114507458, + 144.87180794960122, + 144.88253622870968, + 144.8917647239464, + 144.90080189087234, + 144.89561978250546, + 144.89417082944573, + 144.8955223634811, + 144.8989500016554, + 144.90652263845485, + 144.9192438062314, + 144.92945033552266, + 144.9394060535772, + 144.95025773463612, + 144.96095865269945, + 144.96880981038404, + 144.97946841923596, + 144.988976196159, + 144.99714558724202, + 145.0082187654784, + 145.01609718572243, + 145.0365738306406, + 145.0648168771019, + 145.08989332608596, + 145.1146715019458, + 145.140396163618, + 145.15526784358198, + 145.17322537747668, + 145.19289477670577, + 145.21157244061916, + 145.2275269436976, + 145.2449644865464, + 145.2660334966305, + 145.28806301407698, + 145.30799273532995, + 145.32711718572466, + 145.34595184059307, + 145.3608209765076, + 145.3730516135573, + 145.38466304028807, + 145.39366241302153, + 145.40069661786708, + 145.40607675102262, + 145.40910086295276, + 145.41697050610748, + 145.42710015281287, + 145.4337956736804, + 145.43788725901692, + 145.4425769380317, + 145.44901796352394, + 145.45469937682222, + 145.47430435814738, + 145.47873914065337, + 145.4801944725872, + 145.48138656738732, + 145.48311406422923, + 145.48527213324186, + 145.49089131599567, + 145.49416602926937, + 145.49909970061992, + 145.50662109663364, + 145.51496317527412, + 145.51914264616693, + 145.52313127655333, + 145.53852300514484, + 145.56470685583994, + 145.58933564334401, + 145.61630742798738, + 145.64340586153975, + 145.6739192360518, + 145.7067160595737, + 145.74048007888143, + 145.76904246615626, + 145.7962161729607, + 145.82759810158797, + 145.85933742396026, + 145.89018978790097, + 145.91755108354374, + 145.92916749067265, + 145.95304940618837, + 145.98834244692281, + 146.0332544623763, + 146.07760018911884, + 146.11891760017238, + 146.16310747479753, + 146.2077531715657, + 146.24837254299294, + 146.28240963211738, + 146.31760953627543, + 146.3540014811881, + 146.38779251122605, + 146.41648114295515, + 146.4367081962591, + 146.458830502764, + 146.475757562438, + 146.4907251488814, + 146.47619057028558, + 146.47185036560612, + 146.47148369530157, + 146.48117042470156, + 146.48602047022692, + 146.48198046554805, + 146.48936374449784, + 146.49941982664214, + 146.5130574403074, + 146.52133547572723, + 146.5351530331827, + 146.5471415602157, + 146.56119189294986, + 146.5785929686419, + 146.60597015303352, + 146.6362092559884, + 146.66781513403828, + 146.69798612772945, + 146.72969173839883, + 146.76183410916104, + 146.799925312055, + 146.83176585621365, + 146.86159903177372, + 146.88835426528843, + 146.91583332732534, + 146.94403399073505, + 146.97255106545413, + 146.98899334340982, + 147.0040282355152, + 147.01629661128123, + 147.0264329634078, + 147.03641870506547, + 147.04968916571158, + 147.06213006953536, + 147.07166111361957, + 147.08224160005122, + 147.09470685776216, + 147.10461027211278, + 147.1109325579624 + ], + "in_macd": [ + 0.0, + 0.12524216524215603, + 0.13818640108436853, + 0.14674514539288452, + 0.06522569839361836, + 0.06084179321308625, + 0.08702714621165342, + 0.17355952082635895, + 0.22781070297943984, + 0.24298971232468602, + 0.2668708197909382, + 0.2713717351016385, + 0.27100781706755583, + 0.15435793465260872, + 0.0907221813684771, + 0.06216742103057982, + 0.055839133916492756, + 0.08374900430953858, + 0.14654164915526735, + 0.17492287632325088, + 0.19396887622610848, + 0.21465769237531163, + 0.22807761736544307, + 0.21399946609142262, + 0.22366473827170807, + 0.2203122906833812, + 0.20520353783572887, + 0.21495931793700152, + 0.1954237118290223, + 0.27952061631046377, + 0.40612052020551914, + 0.4775464218873253, + 0.5276738785111093, + 0.570498821694855, + 0.5125924515773761, + 0.48730862938757014, + 0.47710268745095163, + 0.4572877450510191, + 0.41621008083396305, + 0.3924459840162342, + 0.3998599140420538, + 0.4104929371216315, + 0.3990687479432893, + 0.3807042835107666, + 0.36117993920024105, + 0.31147761885213754, + 0.24902050041583834, + 0.1932604161661402, + 0.1273565277520845, + 0.059234033664097296, + -0.00751303758619315, + -0.07818139212599817, + -0.09356906144211052, + -0.08581217487844128, + -0.10548057230147379, + -0.14003010792009718, + -0.16038168018059196, + -0.16008411793248456, + -0.16360273306077033, + -0.05241529211500051, + -0.08476227949807935, + -0.13267217241076423, + -0.17069078170234775, + -0.19414478292279114, + -0.20671820515624972, + -0.18629318604959622, + -0.1865152572788702, + -0.17100246115046502, + -0.13576021391426707, + -0.09942215452502978, + -0.10252570167565977, + -0.10498545284295346, + -0.013978301160960882, + 0.14523218293356877, + 0.25793632650697873, + 0.3640465663265502, + 0.44619964235238285, + 0.5350192928871138, + 0.6192509929597634, + 0.6885578691652654, + 0.696002767968281, + 0.6850493095607533, + 0.7045661235199816, + 0.7171964920234188, + 0.7143399831070383, + 0.6784342854305692, + 0.5185260119184534, + 0.4865930225637669, + 0.5494182528692022, + 0.6723107466655449, + 0.759975113637978, + 0.7992565964381981, + 0.8472491359946446, + 0.8823743548950063, + 0.8711206163708596, + 0.8028457999616876, + 0.7522425016358625, + 0.7163881510770125, + 0.6621844501995895, + 0.5739600754357639, + 0.4327488407867577, + 0.33398962457135895, + 0.2129219808177254, + 0.10128297809544051, + -0.2226653343290934, + -0.39336369495424606, + -0.49110897812263943, + -0.4815235563528688, + -0.5065295813896284, + -0.591234249650455, + -0.5596013344741664, + -0.5064233942708256, + -0.4294728896184097, + -0.40617009663299086, + -0.33821297852037446, + -0.2946771967681059, + -0.2397237814719233, + -0.16595317083849181, + -0.024896958281374282, + 0.1110290995144112, + 0.2296283858271977, + 0.3109488707067385, + 0.3858278959461643, + 0.446127669043193, + 0.5385434152697428, + 0.5577381632789127, + 0.5528675166960113, + 0.5204547022314046, + 0.4970662612436456, + 0.4810546193160121, + 0.46781410647449206, + 0.35757935588387113, + 0.2571666099124741, + 0.15458492449428718, + 0.05633904646583687, + -0.021675120610183285, + -0.055419837030285635, + -0.08681846286333439, + -0.13276532398197105, + -0.15807679267626895, + -0.160151854557256, + -0.17949668247476325, + -0.22052756836484377 + ], + "in_signal": [ + 0.0, + 0.02504843304843121, + 0.047676026655618674, + 0.06748985040307184, + 0.06703702000118114, + 0.06579797464356217, + 0.07004380895718043, + 0.09074695133101614, + 0.11815970166070089, + 0.14312570379349793, + 0.167874726992986, + 0.1885741286147165, + 0.2050608663052844, + 0.19492027997474928, + 0.17408066025349486, + 0.15169801240891184, + 0.13252623671042804, + 0.12277079023025016, + 0.1275249620152536, + 0.13700454487685307, + 0.14839741114670416, + 0.16164946739242564, + 0.17493509738702914, + 0.18274797112790786, + 0.1909313245566679, + 0.19680751778201058, + 0.19848672179275426, + 0.20178124102160372, + 0.20050973518308746, + 0.21631191140856273, + 0.25427363316795404, + 0.2989281909118283, + 0.3446773284316845, + 0.38984162708431863, + 0.41439179198293014, + 0.4289751594638581, + 0.4386006650612768, + 0.4423380810592253, + 0.4371124810141729, + 0.4281791816145852, + 0.42251532810007897, + 0.4201108499043895, + 0.4159024295121695, + 0.40886280031188893, + 0.39932622808955937, + 0.381756506242075, + 0.3552093050768277, + 0.3228195272946902, + 0.28372692738616906, + 0.23882834864175473, + 0.18956007139616515, + 0.1360117786917325, + 0.09009561066496391, + 0.05491405355628287, + 0.02283512838473154, + -0.009737918876234201, + -0.03986667113710575, + -0.0639101604961815, + -0.08384867500909927, + -0.07756199843027953, + -0.0790020546438395, + -0.08973607819722446, + -0.10592701889824913, + -0.12357057170315754, + -0.14020009839377598, + -0.14941871592494005, + -0.1568380241957261, + -0.15967091158667387, + -0.1548887720521925, + -0.14379544854675996, + -0.13554149917253994, + -0.12943028990662264, + -0.10633989215749029, + -0.05602547713927848, + 0.006766883589972961, + 0.0782228201372884, + 0.1518181845803073, + 0.22845840624166863, + 0.3066169235852876, + 0.3830051127012831, + 0.4456046437546828, + 0.4934935769158969, + 0.5357080862367138, + 0.5720057673940548, + 0.6004726105366516, + 0.6160649455154351, + 0.5965571587960388, + 0.5745643315495844, + 0.569535115813508, + 0.5900902419839155, + 0.624067216314728, + 0.6591050923394219, + 0.6967339010704665, + 0.7338619918353745, + 0.7613137167424715, + 0.7696201333863149, + 0.7661446070362244, + 0.7561933158443821, + 0.7373915427154236, + 0.7047052492594916, + 0.650313967564945, + 0.5870490989662278, + 0.5122236753365274, + 0.43003553588831, + 0.29949536184482933, + 0.16092355048501428, + 0.030517044763483533, + -0.07189107545978694, + -0.15881877664575525, + -0.24530187124669522, + -0.30816176389218947, + -0.34781408996791674, + -0.36414584989801535, + -0.3725506992450105, + -0.3656831551000833, + -0.3514819634336878, + -0.32913032704133494, + -0.2964948958007663, + -0.24217530829688794, + -0.1715344267346281, + -0.09130186422226294, + -0.010851717236462652, + 0.06848420540006274, + 0.1440128981286888, + 0.22291900155689962, + 0.28988283390130226, + 0.3424797704602441, + 0.3780747568144762, + 0.4018730577003101, + 0.41770937002345054, + 0.42773031731365885, + 0.4137001250277013, + 0.3823934220046559, + 0.3368317225025822, + 0.28073318729523317, + 0.22025152571414988, + 0.1651172531652628, + 0.11473010995954336, + 0.06523102317124048, + 0.0205694600017386, + -0.015574802910060321, + -0.048359178823000906, + -0.08279285673136949 + ], + "in_upper_bb": [ + NaN, + 147.81531529292576, + 147.10621951535452, + 146.78042661873587, + 146.7965313971062, + 146.60477318595798, + 146.5176193585733, + 146.74162347087037, + 146.8220252830735, + 146.79437668638857, + 146.8054615590181, + 146.7834921983958, + 146.76072536684958, + 146.78570385586644, + 146.74209617913192, + 146.6874054742711, + 146.63949189451233, + 146.62440494828067, + 146.6848309177127, + 146.69784086495247, + 146.73024723220647, + 146.66975197464993, + 146.72416294821025, + 146.74456407264444, + 146.67702891120535, + 146.68394321941224, + 146.6952492333856, + 146.67901391076418, + 146.65120578072276, + 146.8985090588413, + 147.33644597182405, + 147.6139901068663, + 147.85317264890284, + 147.9882257719076, + 147.9539714850156, + 147.96223840477177, + 147.99329806601375, + 148.03204033319403, + 148.05674785305413, + 148.0853679637123, + 148.15020979921132, + 148.2236428146319, + 148.25690418496956, + 148.24001104989807, + 148.2364268670698, + 148.18387950829944, + 148.09534480322546, + 148.04822992855867, + 147.9516450203423, + 148.0177616109097, + 147.96619934460062, + 147.97534794843543, + 147.89298734179377, + 147.75523323239807, + 147.7678594722043, + 147.77382584449046, + 147.73472667050004, + 147.68445049197172, + 147.6609483136609, + 147.73742764493392, + 147.62790131172304, + 147.48739252932847, + 147.36351511159037, + 147.2215187937817, + 147.04812993560776, + 146.94538508326386, + 146.88060437157836, + 146.82044972492227, + 146.8164810692781, + 146.8413288209086, + 146.84116427979723, + 146.8394672120169, + 147.00485703788303, + 147.4770792959826, + 147.817218826215, + 148.1705107788914, + 148.47579846695126, + 148.82539958837265, + 149.183891444057, + 149.4697251889742, + 149.67377673340184, + 149.81305650496478, + 149.9904280875434, + 150.14007846128035, + 150.239878909074, + 150.28966573837238, + 150.20391075306978, + 150.15998210226013, + 150.27000979267785, + 150.5559650364827, + 150.68046528829242, + 150.6248699607287, + 150.78021041654085, + 151.01438261890317, + 151.13528737626874, + 151.16845415770086, + 151.2075643437323, + 151.26821513009244, + 151.3026621839121, + 151.30639203958404, + 151.3147559197378, + 151.3073808705118, + 151.34340421551022, + 151.38759907144882, + 151.96089339201993, + 152.1528861694694, + 152.2170518380823, + 152.23455882578511, + 152.2113127639541, + 152.10282682743374, + 151.87198519726473, + 151.6510370404767, + 151.34594340822935, + 150.97352198900109, + 150.65205707864365, + 150.42454660896908, + 150.154539587346, + 149.84871209487744, + 149.74969292329442, + 149.83514858267003, + 150.0877291341709, + 150.27050121785888, + 150.52975294914143, + 150.79389877247448, + 150.9734589914341, + 151.09053762264713, + 151.1695089458394, + 151.25605386767162, + 151.29752040526364, + 151.16070674400996, + 151.15469299931087, + 151.0828125051546, + 151.04432154535112, + 150.93790730931556, + 150.92435719121517, + 150.88832921594152, + 150.84899832001318, + 150.84980780342147, + 150.88192086010653, + 150.86032453790423, + 150.7916310763138, + 150.73654032492752, + 150.6598019851838 + ], + "in_lower_bb": [ + NaN, + 143.37468470707424, + 143.90718048464547, + 144.14462338126413, + 143.6415086028938, + 143.76026014737533, + 143.90383778428384, + 143.9321515291296, + 144.01577471692653, + 144.11264331361141, + 144.1918293500728, + 144.26569113493755, + 144.33082847930424, + 144.13931042984782, + 144.08791715420142, + 144.0944820257289, + 144.12463751725238, + 144.1706061628304, + 144.19307434544515, + 144.23066913504755, + 144.31026276779352, + 144.3357580253501, + 144.35090705178973, + 144.37250592735552, + 144.61954108879462, + 144.7061267805878, + 144.7378207666144, + 144.74305608923578, + 144.74336421927723, + 144.62696094115867, + 144.381524028176, + 144.28147989313374, + 144.22030735109718, + 144.41725422809242, + 144.6400085149844, + 144.8247415952282, + 144.98468193398625, + 145.086939666806, + 145.12523214694588, + 145.20011203628772, + 145.27851020078867, + 145.3500771853681, + 145.44334581503043, + 145.60823895010193, + 145.72982313293025, + 145.87290049170056, + 146.03943519677452, + 146.12955007144132, + 146.2750449796577, + 146.1115883890903, + 145.96979065539938, + 145.77314205156458, + 145.71749265820617, + 145.7287467676019, + 145.6626205277957, + 145.54515415550955, + 145.46017332949998, + 145.41243950802826, + 145.35644168633908, + 145.3244623550661, + 145.28974868827694, + 145.24475747067152, + 145.19953488840966, + 145.1840312062183, + 145.20542006439226, + 145.22913491673611, + 145.21691562842162, + 145.2220702750777, + 145.2226289307219, + 145.22222117909143, + 145.22174572020276, + 145.2444427879831, + 145.16605296211696, + 144.86733070401743, + 144.72118117378503, + 144.6133892211086, + 144.55115153304874, + 144.46356041162733, + 144.40006855594305, + 144.2817348110258, + 144.34678326659815, + 144.49500349503518, + 144.65264191245657, + 144.83923153871964, + 145.06543109092596, + 145.27464426162766, + 145.48689924693022, + 145.7647578977399, + 145.97923020732213, + 146.1089749635173, + 146.43997471170755, + 146.92657003927127, + 147.12022958345915, + 147.13405738109682, + 147.2381626237312, + 147.34190584229913, + 147.4508256562677, + 147.51667486990758, + 147.5602278160879, + 147.57359796041598, + 147.54906408026218, + 147.5724391294882, + 147.4574057844898, + 147.30947092855124, + 146.3431766079801, + 145.89118383053057, + 145.76201816191767, + 145.65608117421485, + 145.42618723604588, + 145.09247317256623, + 144.99671480273526, + 144.94466295952333, + 144.98075659177061, + 145.0226780109989, + 145.1061429213564, + 145.14074339103092, + 145.224670412654, + 145.36399790512257, + 145.42101707670557, + 145.37296141732995, + 145.25671086582912, + 145.17793878214113, + 145.09112705085857, + 145.0249812275255, + 145.40142100856593, + 145.68033237735287, + 145.9408610541606, + 146.06486613232838, + 146.29153959473632, + 146.79535325599002, + 147.0599670006891, + 147.24434749484539, + 147.3458384546489, + 147.54145269068442, + 147.5675028087848, + 147.63253078405845, + 147.7129516799868, + 147.71114219657852, + 147.5480291398935, + 147.41862546209578, + 147.33955892368616, + 147.23364967507248, + 147.09594801481617 + ], + "out_sma_10": [ + 147.48, + 147.70999999999998, + 147.73166666666665, + 147.845, + 147.99200000000002, + 148.10083333333333, + 148.16237142857145, + 148.489575, + 148.87062222222224, + 149.23256, + 149.78206, + 150.32810999999998, + 150.85562, + 151.30312, + 151.59112, + 151.91361999999998, + 152.32746, + 152.46146, + 152.51655999999997, + 152.46355999999997, + 152.57806, + 152.69201, + 152.83701000000002, + 152.93701000000001, + 153.17036000000002, + 153.27138, + 153.39138, + 153.54537999999997, + 153.68894, + 153.82594, + 153.69594999999998, + 153.51395, + 153.41893 + ], + "out_sma_50": [ + 147.48, + 147.70999999999998, + 147.73166666666665, + 147.845, + 147.99200000000002, + 148.10083333333333, + 148.16237142857145, + 148.489575, + 148.87062222222224, + 149.23256, + 149.57278181818182, + 149.89175833333334, + 150.1347076923077, + 150.31508571428571, + 150.39141333333333, + 150.483825, + 150.61242352941176, + 150.69617777777776, + 150.78953684210526, + 150.84806, + 151.00386666666668, + 151.1646, + 151.30962173913042, + 151.40755416666667, + 151.502992, + 151.55596153846153, + 151.64166666666665, + 151.71374999999998, + 151.78933103448276, + 151.84068666666664, + 151.87228064516128, + 151.898771875, + 151.94880606060605 + ], + "out_sma_200": [ + 147.48, + 147.70999999999998, + 147.73166666666665, + 147.845, + 147.99200000000002, + 148.10083333333333, + 148.16237142857145, + 148.489575, + 148.87062222222224, + 149.23256, + 149.57278181818182, + 149.89175833333334, + 150.1347076923077, + 150.31508571428571, + 150.39141333333333, + 150.483825, + 150.61242352941176, + 150.69617777777776, + 150.78953684210526, + 150.84806, + 151.00386666666668, + 151.1646, + 151.30962173913042, + 151.40755416666667, + 151.502992, + 151.55596153846153, + 151.64166666666665, + 151.71374999999998, + 151.78933103448276, + 151.84068666666664, + 151.87228064516128, + 151.898771875, + 151.94880606060605 + ], + "out_ema_10": [ + 147.48, + 147.56363636363633, + 147.60206611570246, + 147.70805409466564, + 147.86658971381735, + 148.00811885675964, + 148.1032972464397, + 148.58997047435975, + 149.1952485699307, + 149.79429428448876, + 150.3726044145817, + 150.92313088465775, + 151.3098525419927, + 151.55533389799402, + 151.5380004619951, + 151.59836401435962, + 151.79320692083968, + 151.85262384432338, + 151.9648740544464, + 151.96398786272886, + 152.35599006950542, + 152.7530827841408, + 153.07072227793336, + 153.17786368194547, + 153.28979755795538, + 153.21532527469077, + 153.33435704292881, + 153.39356485330538, + 153.48666215270438, + 153.45817812493993, + 153.3421639204054, + 153.2290432076044, + 153.2873808062218 + ], + "out_ema_50": [ + 147.48, + 147.49803921568628, + 147.50890042291425, + 147.53541413181958, + 147.57637828351292, + 147.61828501749284, + 147.65410129131666, + 147.7766855544023, + 147.9391292581512, + 148.1175947774394, + 148.30808125675551, + 148.507783952569, + 148.68591399364476, + 148.8417605036979, + 148.94443656237644, + 149.05916454032248, + 149.2007659308981, + 149.31524569831384, + 149.43896155328193, + 149.53782580609442, + 149.71751891173776, + 149.9066358171598, + 150.08677166746727, + 150.22689826874307, + 150.3667650033022, + 150.46533108160406, + 150.59884750977645, + 150.7188927054715, + 150.84386161898243, + 150.94135724176743, + 151.0150334283648, + 151.0818948625466, + 151.17867937774085 + ], + "out_ema_200": [ + 147.48, + 147.48457711442785, + 147.4874668943838, + 147.49440752230038, + 147.50520943750138, + 147.51655063712823, + 147.52665063078868, + 147.5590222663032, + 147.60240512932506, + 147.65103791410792, + 147.70401266123122, + 147.76069412728864, + 147.81332503149474, + 147.8615506530719, + 147.8973561192105, + 147.93688491404424, + 147.98398058654132, + 148.0251350085658, + 148.0693625209184, + 148.10807533165553, + 148.1678954776092, + 148.23129950270763, + 148.2936756270588, + 148.34707188947613, + 148.4012652040087, + 148.4458317193917, + 148.49980354307937, + 148.55114878145667, + 148.60442690303424, + 148.65144753086474, + 148.69292665991088, + 148.7329970414043, + 148.7809264240769 + ], + "out_macd": [ + 0.0, + 0.03669515669514567, + 0.05186435175036763, + 0.09586455469391808, + 0.1607551461204082, + 0.2149485707865324, + 0.2459120964276451, + 0.44672839604473324, + 0.68983258069008, + 0.9179873398203426, + 1.124969132987104, + 1.308257214436992, + 1.408997936775961, + 1.4407498082748305, + 1.3534813337138587, + 1.3023908612377113, + 1.311338316007209, + 1.2595297598749937, + 1.2325056231916562, + 1.1566034577196262, + 1.256262975281743, + 1.353531680206089, + 1.4111315865689846, + 1.3731619224764984, + 1.3384146138857318, + 1.2230825104156509, + 1.1977427426209886, + 1.1474880214983898, + 1.1146299007157836, + 1.0302672146243879, + 0.911754372648204, + 0.8005268825227461, + 0.7704628730794525 + ], + "out_signal": [ + 0.0, + 0.007339031339029134, + 0.016244095421296834, + 0.03216818727582109, + 0.05788557904473851, + 0.0892981773930973, + 0.12062096120000686, + 0.18584244816895212, + 0.2866404746731777, + 0.41290984770261074, + 0.5553217047595095, + 0.705908806695006, + 0.8465266327111971, + 0.9653712678239238, + 1.042993281001911, + 1.094872797049071, + 1.1381659008406988, + 1.162438672647558, + 1.1764520627563777, + 1.1724823417490275, + 1.1892384684555708, + 1.2220971108056744, + 1.2599040059583364, + 1.2825555892619689, + 1.2937273941867216, + 1.2795984174325075, + 1.2632272824702038, + 1.2400794302758409, + 1.2149895243638296, + 1.1780450624159413, + 1.124786924462394, + 1.0599349160744644, + 1.0020405074754621 + ], + "out_upper_bb": [ + NaN, + 148.36053823869165, + 148.19774963496025, + 148.43688962935107, + 148.82562461575944, + 149.0174666660606, + 149.06026607505873, + 150.5186218015443, + 151.84206859356698, + 152.8503489517709, + 153.6804084047334, + 154.38870536676782, + 154.7829966143818, + 154.9805517629703, + 154.92587829964046, + 154.9264783732294, + 155.04279049983836, + 155.05262335675775, + 155.10076171946412, + 155.07682004093274, + 155.33745639546828, + 155.6321939835729, + 155.77837655237738, + 155.7278258669003, + 155.64892807446964, + 155.35052614849639, + 154.9035662421678, + 154.8243657711514, + 154.8910682143539, + 154.91180462162038, + 154.9085444749974, + 154.87934423908362, + 154.915230960064 + ], + "out_lower_bb": [ + NaN, + 147.0594617613083, + 147.26558369837306, + 147.25311037064893, + 147.1583753842406, + 147.18420000060604, + 147.26447678208416, + 146.4605281984557, + 145.8991758508775, + 145.6147710482291, + 145.46515523163023, + 145.39481129989886, + 145.4864187702336, + 145.64961966560114, + 145.8569483670262, + 146.0411716267706, + 146.18205655898515, + 146.33973219879778, + 146.4783119647464, + 146.61929995906726, + 147.02266360453172, + 147.38792601642712, + 147.91425344762263, + 148.51230413309972, + 149.11255192553037, + 149.83447385150362, + 150.8152737578322, + 151.1824742288486, + 151.31443178564612, + 151.3776953783796, + 151.36546552500258, + 151.32661576091633, + 151.340709039936 + ], + "overall_sma_10": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.56751, + 145.51051, + 145.5575, + 145.46249999999998, + 145.51299999999998, + 145.516, + 145.502, + 145.446, + 145.457, + 145.475, + 145.473, + 145.49499999999998, + 145.51757, + 145.65457, + 145.78357, + 145.87407, + 145.93107, + 145.97607, + 145.93757, + 146.05047, + 146.24497000000002, + 146.40046999999998, + 146.55590999999998, + 146.75091, + 146.81041, + 146.91291, + 147.04691000000003, + 147.14291, + 147.24441000000002, + 147.23501, + 147.18375, + 147.17325, + 147.14434, + 147.09733999999997, + 147.15583999999998, + 147.14387, + 147.08787, + 147.03487, + 146.98228, + 146.89434, + 146.75224, + 146.57524, + 146.46614, + 146.38664, + 146.27464, + 146.17511, + 146.10702999999998, + 146.06202, + 146.03510999999997, + 146.16754999999998, + 146.16541, + 146.15690999999998, + 146.09690999999998, + 146.01891, + 145.97890999999998, + 145.99941, + 145.99049, + 145.9805, + 146.004, + 145.896, + 145.89749999999998, + 145.927, + 146.074, + 146.32549999999998, + 146.55949, + 146.78448999999998, + 147.03645999999998, + 147.30846, + 147.57996, + 147.85546, + 148.12306, + 148.38106, + 148.56907, + 148.65381, + 148.74582, + 148.77982, + 148.65435, + 148.61628000000002, + 148.66928000000001, + 148.80948, + 148.99738, + 149.17038, + 149.33137, + 149.49463, + 149.62763, + 149.73054000000002, + 150.00404, + 150.16861, + 150.19360999999998, + 150.07050999999998, + 149.86643999999998, + 149.70944, + 149.46944, + 149.20243999999997, + 148.67644, + 148.31353, + 147.97503, + 147.72203, + 147.44389, + 147.12479000000002, + 147.00226, + 146.88626, + 146.85726000000003, + 146.79376000000002, + 147.08175999999997, + 147.25176, + 147.40418, + 147.49068, + 147.72682000000003, + 148.08332000000001, + 148.34218, + 148.56218, + 148.76362, + 149.02512000000002, + 149.29312, + 149.51911, + 149.70619000000002, + 149.83024, + 149.86223999999999, + 149.87274, + 149.87248, + 149.76497999999998, + 149.62654, + 149.45424, + 149.19874, + 149.00175000000002, + 148.85575999999998, + 148.73071, + 148.56771, + 148.40621000000002, + 148.25871, + 148.20521000000002, + 148.12921, + 148.05351000000002, + 148.04401000000001, + 148.01851, + 148.0, + 148.028, + 148.0905, + 148.13016, + 148.37466, + 148.75756, + 149.23256, + 149.78206, + 150.32810999999998, + 150.85562, + 151.30312, + 151.59112, + 151.91361999999998, + 152.32746, + 152.46146, + 152.51656, + 152.46356, + 152.57806, + 152.69201, + 152.83701000000002, + 152.93701000000001, + 153.17036, + 153.27138, + 153.39138, + 153.54538, + 153.68894, + 153.82594, + 153.69594999999998, + 153.51395, + 153.41893 + ], + "overall_sma_50": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.49864545454545, + 145.52459166666668, + 145.54577692307691, + 145.46250714285713, + 145.41500666666667, + 145.39094375, + 145.38206470588236, + 145.39750555555554, + 145.43895263157893, + 145.464255, + 145.48643333333334, + 145.51114090909093, + 145.53351304347825, + 145.54253333333332, + 145.562432, + 145.57676153846154, + 145.5854, + 145.60413571428572, + 145.6108896551724, + 145.65966, + 145.73112258064518, + 145.78905625, + 145.84333030303029, + 145.8979382352941, + 145.91899714285714, + 145.94791388888888, + 145.98040270270272, + 146.00907631578949, + 146.02974102564102, + 146.0534975, + 146.0854219512195, + 146.1186261904762, + 146.14589069767442, + 146.17052954545454, + 146.19385111111112, + 146.2079043478261, + 146.2160340425532, + 146.22278333333333, + 146.22413673469387, + 146.221666, + 146.244294, + 146.230894, + 146.248292, + 146.27039200000002, + 146.307492, + 146.324392, + 146.334976, + 146.332374, + 146.331274, + 146.364474, + 146.363874, + 146.360174, + 146.356174, + 146.381674, + 146.400674, + 146.42107399999998, + 146.432674, + 146.439274, + 146.440674, + 146.44867399999998, + 146.448774, + 146.446574, + 146.46746, + 146.51586, + 146.555858, + 146.603158, + 146.653752, + 146.70575200000002, + 146.769152, + 146.80967199999998, + 146.824392, + 146.842692, + 146.870092, + 146.89643999999998, + 146.94294, + 146.97654, + 146.97523999999999, + 147.00042599999998, + 147.054126, + 147.124566, + 147.187118, + 147.242118, + 147.307498, + 147.375898, + 147.437298, + 147.493874, + 147.55847400000002, + 147.62717400000002, + 147.696392, + 147.75979999999998, + 147.809958, + 147.868958, + 147.90815800000001, + 147.939058, + 147.91765800000002, + 147.921558, + 147.932074, + 147.959176, + 147.97814799999998, + 147.951248, + 147.977328, + 148.014828, + 148.060228, + 148.094028, + 148.138228, + 148.172028, + 148.214812, + 148.261212, + 148.322712, + 148.388712, + 148.466264, + 148.54186399999998, + 148.598152, + 148.633952, + 148.684954, + 148.718952, + 148.748758, + 148.76556799999997, + 148.779168, + 148.792168, + 148.816148, + 148.818648, + 148.809646, + 148.794038, + 148.77553799999998, + 148.763338, + 148.78904, + 148.788454, + 148.758854, + 148.711514, + 148.668414, + 148.62561399999998, + 148.56921400000002, + 148.505814, + 148.458814, + 148.420932, + 148.38823200000002, + 148.360332, + 148.33823199999998, + 148.323444, + 148.370058, + 148.435238, + 148.521838, + 148.621738, + 148.78914799999998, + 148.92935, + 149.05385, + 149.13414999999998, + 149.232178, + 149.363978, + 149.461898, + 149.561298, + 149.643098, + 149.778598, + 149.911198, + 150.0464, + 150.160416, + 150.270086, + 150.34109, + 150.42559, + 150.50253800000002, + 150.58665000000002, + 150.655562, + 150.712764, + 150.75536400000001, + 150.82636399999998 + ], + "overall_sma_200": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.49864545454545, + 145.52459166666668, + 145.54577692307691, + 145.46250714285713, + 145.41500666666667, + 145.39094375, + 145.38206470588236, + 145.39750555555554, + 145.43895263157893, + 145.464255, + 145.48643333333334, + 145.51114090909093, + 145.53351304347825, + 145.54253333333332, + 145.562432, + 145.57676153846154, + 145.5854, + 145.60413571428572, + 145.6108896551724, + 145.65966, + 145.73112258064518, + 145.78905625, + 145.84333030303029, + 145.8979382352941, + 145.91899714285714, + 145.94791388888888, + 145.98040270270272, + 146.00907631578949, + 146.02974102564102, + 146.0534975, + 146.0854219512195, + 146.1186261904762, + 146.14589069767442, + 146.17052954545454, + 146.19385111111112, + 146.2079043478261, + 146.2160340425532, + 146.22278333333333, + 146.22413673469387, + 146.221666, + 146.2161705882353, + 146.20643653846153, + 146.20631509433963, + 146.21055, + 146.20854, + 146.20204821428572, + 146.19691052631578, + 146.19506551724137, + 146.19209830508476, + 146.21264666666667, + 146.20784918032786, + 146.19844838709676, + 146.1889492063492, + 146.18060625, + 146.1732123076923, + 146.17134545454547, + 146.1661014925373, + 146.16351176470587, + 146.1648376811594, + 146.16741142857143, + 146.16413802816902, + 146.16074722222223, + 146.17320273972604, + 146.20018648648647, + 146.224716, + 146.25202236842105, + 146.27913506493505, + 146.3103, + 146.3439670886076, + 146.3784175, + 146.40598024691357, + 146.4315170731707, + 146.46186144578311, + 146.49228452380953, + 146.52131647058823, + 146.5459523255814, + 146.55214827586207, + 146.57234318181818, + 146.6052382022472, + 146.64853555555555, + 146.69074945054945, + 146.7292195652174, + 146.77041075268818, + 146.81168297872338, + 146.84829684210527, + 146.87768020833332, + 146.90801340206184, + 146.93930918367346, + 146.9677, + 146.990733, + 147.00517425742575, + 147.02139803921568, + 147.03245242718447, + 147.04156346153846, + 147.02240571428572, + 147.01313773584906, + 147.00773457943924, + 147.01178333333334, + 147.01138715596332, + 147.00292, + 147.0049117117117, + 147.00933214285715, + 147.01694867256637, + 147.0198263157895, + 147.02756695652175, + 147.03370862068965, + 147.0416188034188, + 147.05236779661018, + 147.0715075630252, + 147.09295333333333, + 147.11542975206612, + 147.13661475409836, + 147.15895447154472, + 147.18154354838708, + 147.20881119999999, + 147.2309626984127, + 147.25142755905512, + 147.2693890625, + 147.2878434108527, + 147.30678307692307, + 147.32589160305344, + 147.33573333333334, + 147.34448721804512, + 147.35114776119403, + 147.35621333333333, + 147.36116764705883, + 147.36853211678832, + 147.37528188405796, + 147.3799201438849, + 147.38531357142855, + 147.39204893617023, + 147.39696408450706, + 147.39936293706293, + 147.39992291666667, + 147.40364758620692, + 147.4061910958904, + 147.41148911564625, + 147.41938445945945, + 147.42761006711407, + 147.43497, + 147.4571225165563, + 147.48647697368423, + 147.5191797385621, + 147.55460714285715, + 147.59232258064517, + 147.62730833333333, + 147.6593636942675, + 147.6834183544304, + 147.70974905660378, + 147.740750625, + 147.76795093167703, + 147.79697592592595, + 147.82251595092026, + 147.86091524390244, + 147.90139454545454, + 147.94114578313253, + 147.9753904191617, + 148.01002202380954, + 148.0388396449704, + 148.0731405882353, + 148.10581228070174, + 148.1395319767442, + 148.16953468208092, + 148.19626206896552, + 148.22211199999998, + 148.25238352272729 + ], + "overall_ema_10": [ + 144.81, + 145.09545454545454, + 145.1381173553719, + 145.17300510894063, + 145.00427690731505, + 145.0034992878032, + 145.07195396274807, + 145.2806896058848, + 145.42510967754208, + 145.48690791798896, + 145.5711064783546, + 145.61454166410832, + 145.64826136154315, + 145.4176683867171, + 145.29627413458672, + 145.24786065557095, + 145.24643144546712, + 145.32162572810944, + 145.47860286845318, + 145.56340234691623, + 145.63005646565873, + 145.7027734719026, + 145.76148738610212, + 145.75939877044718, + 145.81041717582042, + 145.8330685983985, + 145.82887430778058, + 145.8799880700023, + 145.86544478454732, + 146.0851820964478, + 146.41060353345728, + 146.62413016373776, + 146.79794286124, + 146.96195325010544, + 146.90250720463172, + 146.91296044015323, + 146.95605854194355, + 146.97677517068107, + 146.9473615032845, + 146.95329577541457, + 147.0276783617028, + 147.10991865957502, + 147.1428425396523, + 147.1586893506246, + 147.1698367414201, + 147.1099209702528, + 147.01538988475227, + 146.92895536025185, + 146.81261802202422, + 146.683160199838, + 146.54829470895834, + 146.39587748914772, + 146.36026340021178, + 146.37385187290053, + 146.32406062328224, + 146.23695869177638, + 146.1773662023625, + 146.16146325647838, + 146.13574266439142, + 146.3701530890475, + 146.28830707285704, + 146.16770578688303, + 146.0644865529043, + 145.99003445237622, + 145.93730091558055, + 145.95779165820227, + 145.9327386294382, + 145.94314978772218, + 145.99984982631813, + 146.0626044033512, + 146.03940360274188, + 146.0176938567888, + 146.20902224646358, + 146.56556365619747, + 146.8336248096161, + 147.10023848059498, + 147.3255951204868, + 147.5773050985801, + 147.8305223533837, + 148.06133647095032, + 148.16127529441388, + 148.22286160452046, + 148.3550867673349, + 148.4755073550922, + 148.5635969268936, + 148.57748839473112, + 148.30612686841636, + 148.3103401650679, + 148.52664195323737, + 148.88579796173966, + 149.17747105960518, + 149.36883995785877, + 149.58541451097534, + 149.7789755089798, + 149.87188905280166, + 149.8350183159286, + 149.83228771303249, + 149.85823540157202, + 149.8385562376498, + 149.73536419444076, + 149.50153434090606, + 149.34852809710495, + 149.13243207944947, + 148.922898974095, + 148.21509916062317, + 147.81962658596441, + 147.56787629760726, + 147.54553515258775, + 147.44063785211725, + 147.1932491517323, + 147.19884021505368, + 147.25359653958935, + 147.36566989602764, + 147.36191173311352, + 147.46156414527468, + 147.51218884613382, + 147.5934636013822, + 147.72374294658545, + 148.0157896835699, + 148.31200974110263, + 148.5848443336294, + 148.78759990933312, + 148.98701810763617, + 149.1639239062478, + 149.42321046874818, + 149.52806311079397, + 149.58296072701324, + 149.5770587766472, + 149.59032081725678, + 149.61935339593737, + 149.65401641485784, + 149.4669225212473, + 149.29111842647507, + 149.0994605307523, + 148.9059222524337, + 148.7466636610821, + 148.67819754088535, + 148.60943435163347, + 148.50226446951828, + 148.43548911142403, + 148.41721836389237, + 148.35772411591194, + 148.24541064029157, + 148.10624506932945, + 148.07601869308772, + 148.0212880216172, + 148.05105383586863, + 148.1472258657107, + 148.2377302537633, + 148.29116111671541, + 148.7436772773126, + 149.32100868143758, + 149.8971889211762, + 150.4567909355078, + 150.99201076541547, + 151.3662088080672, + 151.6014435702368, + 151.57572655746645, + 151.6292308197453, + 151.8184615797916, + 151.8732867471022, + 151.9817800658109, + 151.97782005384528, + 152.3673073167825, + 152.76234235009477, + 153.07829828644117, + 153.18406223436097, + 153.29486910084077, + 153.21947471886972, + 153.33775204271157, + 153.39634258040036, + 153.48893483850938, + 153.46003759514403, + 153.34368530511784, + 153.2302879769146, + 153.28839925383923 + ], + "overall_ema_50": [ + 144.81, + 144.87156862745098, + 144.8895502499039, + 144.90682278912334, + 144.88086895425576, + 144.88554075997124, + 144.90493131840373, + 144.95650263925063, + 145.00036528084863, + 145.03035095610946, + 145.06641562449732, + 145.09557579608568, + 145.12320027467055, + 145.09405516585994, + 145.08056280641446, + 145.07857995126096, + 145.08491014925073, + 145.10746269241739, + 145.1497190574206, + 145.1809065453649, + 145.21028275927216, + 145.24242853341835, + 145.2731450615196, + 145.2918452551855, + 145.32118465694293, + 145.34525584686673, + 145.36348110777394, + 145.39275635844947, + 145.4087266973338, + 145.47403153273248, + 145.56818715889986, + 145.64727785855084, + 145.72307480527434, + 145.80060128349888, + 145.83332280179303, + 145.87750622133055, + 145.92740793814113, + 145.97221546997875, + 146.00526584370508, + 146.04349071257937, + 146.0952126454194, + 146.14951803187353, + 146.19428203062358, + 146.23489842157954, + 146.2735298560274, + 146.2957561361832, + 146.30729511123485, + 146.31642079314722, + 146.3153493894944, + 146.30692784480834, + 146.29259341952175, + 146.2697466187562, + 146.26701145723632, + 146.27359924322707, + 146.26679142976718, + 146.25025058938417, + 146.23687605646714, + 146.23111228954687, + 146.2228333762313, + 146.2699771653987, + 146.2562525706772, + 146.23149756790554, + 146.20673295739945, + 146.18509637083477, + 146.16607298374322, + 146.1615211020278, + 146.14812811763454, + 146.1419270149822, + 146.1463612496888, + 146.15415100460297, + 146.1455568475597, + 146.13671148098874, + 146.1733110307539, + 146.25161255895964, + 146.32174147821613, + 146.3993202437763, + 146.47541356754977, + 146.56304440803802, + 146.6574348234091, + 146.75322169307933, + 146.82607574433112, + 146.8917198327887, + 146.97244062365976, + 147.05263510900645, + 147.12743373218268, + 147.1867500564108, + 147.1827598581202, + 147.2277222166253, + 147.31683114930667, + 147.4417397316868, + 147.56127935005202, + 147.6659350618147, + 147.77942780448865, + 147.89199926313614, + 147.98603850771906, + 148.05204091918105, + 148.12137264784062, + 148.19406391655275, + 148.25508101786443, + 148.29492097794818, + 148.30097505724433, + 148.31505446676417, + 148.30897389944008, + 148.29607296220715, + 148.1679916695716, + 148.0845410158629, + 148.0198531328879, + 147.99730987277465, + 147.95696830913644, + 147.88336170877815, + 147.8575043868653, + 147.84348460698823, + 147.84452442632204, + 147.82493523313295, + 147.82827110634344, + 147.82480949432997, + 147.8300797102386, + 147.84890011375867, + 147.90698246223872, + 147.97514001273916, + 148.04719726714157, + 148.112013060587, + 148.1815184307601, + 148.2512628060244, + 148.3429779901019, + 148.4079553238234, + 148.46372178171268, + 148.506340535371, + 148.55118992614078, + 148.59820208589997, + 148.64572357272743, + 148.64491088360086, + 148.6392281038518, + 148.62345445272035, + 148.60037780751566, + 148.5780100503582, + 148.56985671505004, + 148.55927409877356, + 148.5381260949001, + 148.52231722843342, + 148.51497145476938, + 148.49830590752353, + 148.46856842095397, + 148.42980103189694, + 148.41059314829315, + 148.38566792679146, + 148.37779859632906, + 148.38572806313968, + 148.39589559007538, + 148.40121733164108, + 148.49450292647867, + 148.62879692936187, + 148.7802166576222, + 148.94471796516643, + 149.11945451555206, + 149.2735974757265, + 149.40639757471763, + 149.48693100316007, + 149.58038468931068, + 149.70154607404362, + 149.79638740447328, + 149.90123495723904, + 149.9819708412689, + 150.14424649455245, + 150.31662898496216, + 150.48068667182642, + 150.60536562587245, + 150.73039050328924, + 150.8146967580622, + 150.93451257147154, + 151.04139443141383, + 151.15371621841723, + 151.23906068044008, + 151.30106222238362, + 151.3567068411137, + 151.44271441597198 + ], + "overall_ema_200": [ + 144.81, + 144.82562189054727, + 144.8306415732284, + 144.8356103137933, + 144.82973359425307, + 144.83142778734506, + 144.83688621732173, + 144.85064854351754, + 144.86283114507458, + 144.87180794960122, + 144.88253622870968, + 144.8917647239464, + 144.90080189087234, + 144.89561978250546, + 144.89417082944573, + 144.8955223634811, + 144.8989500016554, + 144.90652263845485, + 144.9192438062314, + 144.92945033552266, + 144.9394060535772, + 144.95025773463612, + 144.96095865269945, + 144.96880981038404, + 144.97946841923596, + 144.988976196159, + 144.99714558724202, + 145.0082187654784, + 145.01609718572243, + 145.0365738306406, + 145.0648168771019, + 145.08989332608596, + 145.1146715019458, + 145.140396163618, + 145.15526784358198, + 145.17322537747668, + 145.19289477670577, + 145.21157244061916, + 145.2275269436976, + 145.2449644865464, + 145.2660334966305, + 145.28806301407698, + 145.30799273532995, + 145.32711718572466, + 145.34595184059307, + 145.3608209765076, + 145.3730516135573, + 145.38466304028807, + 145.39366241302153, + 145.40069661786708, + 145.40607675102262, + 145.40910086295276, + 145.41697050610748, + 145.42710015281287, + 145.4337956736804, + 145.43788725901692, + 145.4425769380317, + 145.44901796352394, + 145.45469937682222, + 145.47430435814738, + 145.47873914065337, + 145.4801944725872, + 145.48138656738732, + 145.48311406422923, + 145.48527213324186, + 145.49089131599567, + 145.49416602926937, + 145.49909970061992, + 145.50662109663364, + 145.51496317527412, + 145.51914264616693, + 145.52313127655333, + 145.53852300514484, + 145.56470685583994, + 145.58933564334401, + 145.61630742798738, + 145.64340586153975, + 145.6739192360518, + 145.7067160595737, + 145.74048007888143, + 145.76904246615626, + 145.7962161729607, + 145.82759810158797, + 145.85933742396026, + 145.89018978790097, + 145.91755108354374, + 145.92916749067265, + 145.95304940618837, + 145.98834244692281, + 146.0332544623763, + 146.07760018911884, + 146.11891760017238, + 146.16310747479753, + 146.2077531715657, + 146.24837254299294, + 146.28240963211738, + 146.31760953627543, + 146.3540014811881, + 146.38779251122605, + 146.41648114295515, + 146.4367081962591, + 146.458830502764, + 146.475757562438, + 146.4907251488814, + 146.47619057028558, + 146.47185036560612, + 146.47148369530157, + 146.48117042470156, + 146.48602047022692, + 146.48198046554805, + 146.48936374449784, + 146.49941982664214, + 146.5130574403074, + 146.52133547572723, + 146.5351530331827, + 146.5471415602157, + 146.56119189294986, + 146.5785929686419, + 146.60597015303352, + 146.6362092559884, + 146.66781513403828, + 146.69798612772945, + 146.72969173839883, + 146.76183410916104, + 146.799925312055, + 146.83176585621365, + 146.86159903177372, + 146.88835426528843, + 146.91583332732534, + 146.94403399073505, + 146.97255106545413, + 146.98899334340982, + 147.0040282355152, + 147.01629661128123, + 147.0264329634078, + 147.03641870506547, + 147.04968916571158, + 147.06213006953536, + 147.07166111361957, + 147.08224160005122, + 147.09470685776216, + 147.10461027211278, + 147.1109325579624, + 147.1146048708185, + 147.12281775767605, + 147.12930713322157, + 147.1398115398562, + 147.15414177329046, + 147.1689761835065, + 147.18253462944176, + 147.2183303047707, + 147.26510313755904, + 147.31709216106594, + 147.3733897515031, + 147.43336099775684, + 147.48924894802792, + 147.54069920725152, + 147.57969722508983, + 147.62238680493968, + 147.6726118118557, + 147.7168644306432, + 147.76415931193034, + 147.8059089705181, + 147.86873574693084, + 147.93511648576737, + 148.00043970481448, + 148.0567537376024, + 148.11383578996455, + 148.16126229951715, + 148.21806565972096, + 148.27221426012176, + 148.32826784957328, + 148.37803632868201, + 148.4222359672026, + 148.46499978842448, + 148.5155958104302 + ], + "overall_macd": [ + 0.0, + 0.12524216524215603, + 0.13818640108436853, + 0.14674514539288452, + 0.06522569839361836, + 0.06084179321308625, + 0.08702714621165342, + 0.17355952082635895, + 0.22781070297943984, + 0.24298971232468602, + 0.2668708197909382, + 0.2713717351016385, + 0.27100781706755583, + 0.15435793465260872, + 0.0907221813684771, + 0.06216742103057982, + 0.055839133916492756, + 0.08374900430953858, + 0.14654164915526735, + 0.17492287632325088, + 0.19396887622610848, + 0.21465769237531163, + 0.22807761736544307, + 0.21399946609142262, + 0.22366473827170807, + 0.2203122906833812, + 0.20520353783572887, + 0.21495931793700152, + 0.1954237118290223, + 0.27952061631046377, + 0.40612052020551914, + 0.4775464218873253, + 0.5276738785111093, + 0.570498821694855, + 0.5125924515773761, + 0.48730862938757014, + 0.47710268745095163, + 0.4572877450510191, + 0.41621008083396305, + 0.3924459840162342, + 0.3998599140420538, + 0.4104929371216315, + 0.3990687479432893, + 0.3807042835107666, + 0.36117993920024105, + 0.31147761885213754, + 0.24902050041583834, + 0.1932604161661402, + 0.1273565277520845, + 0.059234033664097296, + -0.00751303758619315, + -0.07818139212599817, + -0.09356906144211052, + -0.08581217487844128, + -0.10548057230147379, + -0.14003010792009718, + -0.16038168018059196, + -0.16008411793248456, + -0.16360273306077033, + -0.05241529211500051, + -0.08476227949807935, + -0.13267217241076423, + -0.17069078170234775, + -0.19414478292279114, + -0.20671820515624972, + -0.18629318604959622, + -0.1865152572788702, + -0.17100246115046502, + -0.13576021391426707, + -0.09942215452502978, + -0.10252570167565977, + -0.10498545284295346, + -0.013978301160960882, + 0.14523218293356877, + 0.25793632650697873, + 0.3640465663265502, + 0.44619964235238285, + 0.5350192928871138, + 0.6192509929597634, + 0.6885578691652654, + 0.696002767968281, + 0.6850493095607533, + 0.7045661235199816, + 0.7171964920234188, + 0.7143399831070383, + 0.6784342854305692, + 0.5185260119184534, + 0.4865930225637669, + 0.5494182528692022, + 0.6723107466655449, + 0.759975113637978, + 0.7992565964381981, + 0.8472491359946446, + 0.8823743548950063, + 0.8711206163708596, + 0.8028457999616876, + 0.7522425016358625, + 0.7163881510770125, + 0.6621844501995895, + 0.5739600754357639, + 0.4327488407867577, + 0.33398962457135895, + 0.2129219808177254, + 0.10128297809544051, + -0.2226653343290934, + -0.39336369495424606, + -0.49110897812263943, + -0.4815235563528688, + -0.5065295813896284, + -0.591234249650455, + -0.5596013344741664, + -0.5064233942708256, + -0.4294728896184097, + -0.40617009663299086, + -0.33821297852037446, + -0.2946771967681059, + -0.2397237814719233, + -0.16595317083849181, + -0.024896958281374282, + 0.1110290995144112, + 0.2296283858271977, + 0.3109488707067385, + 0.3858278959461643, + 0.446127669043193, + 0.5385434152697428, + 0.5577381632789127, + 0.5528675166960113, + 0.5204547022314046, + 0.4970662612436456, + 0.4810546193160121, + 0.46781410647449206, + 0.35757935588387113, + 0.2571666099124741, + 0.15458492449428718, + 0.05633904646583687, + -0.021675120610183285, + -0.055419837030285635, + -0.08681846286333439, + -0.13276532398197105, + -0.15807679267626895, + -0.160151854557256, + -0.17949668247476325, + -0.22052756836484377, + -0.27090187989279, + -0.2705865754786032, + -0.28041832757025986, + -0.25221906408003747, + -0.19574136118509955, + -0.1440765926926133, + -0.11100275307381935, + 0.09553433213261542, + 0.34712282530423977, + 0.585830358982264, + 0.8048652601945889, + 1.0012445672960268, + 1.11574066753451, + 1.1616115076924984, + 1.0885859664180657, + 1.0516732378820564, + 1.0745857925859639, + 1.0364165885210923, + 1.0226211541281316, + 0.9594752023487274, + 1.0713753802725705, + 1.180341327303779, + 1.249079418826227, + 1.2216830014284028, + 1.1969458310861967, + 1.091068608384063, + 1.0746409426386947, + 1.032771507167098, + 1.0077903653341593, + 0.930816646059526, + 0.8192262204618999, + 0.7144767278089432, + 0.6904687010545558 + ], + "overall_signal": [ + 0.0, + 0.02504843304843121, + 0.047676026655618674, + 0.06748985040307184, + 0.06703702000118114, + 0.06579797464356217, + 0.07004380895718043, + 0.09074695133101614, + 0.11815970166070089, + 0.14312570379349793, + 0.167874726992986, + 0.1885741286147165, + 0.2050608663052844, + 0.19492027997474928, + 0.17408066025349486, + 0.15169801240891184, + 0.13252623671042804, + 0.12277079023025016, + 0.1275249620152536, + 0.13700454487685307, + 0.14839741114670416, + 0.16164946739242564, + 0.17493509738702914, + 0.18274797112790786, + 0.1909313245566679, + 0.19680751778201058, + 0.19848672179275426, + 0.20178124102160372, + 0.20050973518308746, + 0.21631191140856273, + 0.25427363316795404, + 0.2989281909118283, + 0.3446773284316845, + 0.38984162708431863, + 0.41439179198293014, + 0.4289751594638581, + 0.4386006650612768, + 0.4423380810592253, + 0.4371124810141729, + 0.4281791816145852, + 0.42251532810007897, + 0.4201108499043895, + 0.4159024295121695, + 0.40886280031188893, + 0.39932622808955937, + 0.381756506242075, + 0.3552093050768277, + 0.3228195272946902, + 0.28372692738616906, + 0.23882834864175473, + 0.18956007139616515, + 0.1360117786917325, + 0.09009561066496391, + 0.05491405355628287, + 0.02283512838473154, + -0.009737918876234201, + -0.03986667113710575, + -0.0639101604961815, + -0.08384867500909927, + -0.07756199843027953, + -0.0790020546438395, + -0.08973607819722446, + -0.10592701889824913, + -0.12357057170315754, + -0.14020009839377598, + -0.14941871592494005, + -0.1568380241957261, + -0.15967091158667387, + -0.1548887720521925, + -0.14379544854675996, + -0.13554149917253994, + -0.12943028990662264, + -0.10633989215749029, + -0.05602547713927848, + 0.006766883589972961, + 0.0782228201372884, + 0.1518181845803073, + 0.22845840624166863, + 0.3066169235852876, + 0.3830051127012831, + 0.4456046437546828, + 0.4934935769158969, + 0.5357080862367138, + 0.5720057673940548, + 0.6004726105366516, + 0.6160649455154351, + 0.5965571587960388, + 0.5745643315495844, + 0.569535115813508, + 0.5900902419839155, + 0.624067216314728, + 0.6591050923394219, + 0.6967339010704665, + 0.7338619918353745, + 0.7613137167424715, + 0.7696201333863149, + 0.7661446070362244, + 0.7561933158443821, + 0.7373915427154236, + 0.7047052492594916, + 0.650313967564945, + 0.5870490989662278, + 0.5122236753365274, + 0.43003553588831, + 0.29949536184482933, + 0.16092355048501428, + 0.030517044763483533, + -0.07189107545978694, + -0.15881877664575525, + -0.24530187124669522, + -0.30816176389218947, + -0.34781408996791674, + -0.36414584989801535, + -0.3725506992450105, + -0.3656831551000833, + -0.3514819634336878, + -0.32913032704133494, + -0.2964948958007663, + -0.24217530829688794, + -0.1715344267346281, + -0.09130186422226294, + -0.010851717236462652, + 0.06848420540006274, + 0.1440128981286888, + 0.22291900155689962, + 0.28988283390130226, + 0.3424797704602441, + 0.3780747568144762, + 0.4018730577003101, + 0.41770937002345054, + 0.42773031731365885, + 0.4137001250277013, + 0.3823934220046559, + 0.3368317225025822, + 0.28073318729523317, + 0.22025152571414988, + 0.1651172531652628, + 0.11473010995954336, + 0.06523102317124048, + 0.0205694600017386, + -0.015574802910060321, + -0.048359178823000906, + -0.08279285673136949, + -0.12041466136365361, + -0.15044904418664354, + -0.1764429008633668, + -0.19159813350670094, + -0.19242677904238067, + -0.18275674177242723, + -0.16840594403270565, + -0.11561788879964145, + -0.023069745978865214, + 0.09871027501336063, + 0.2399412720496063, + 0.39220193109889046, + 0.5369096783860144, + 0.6618500442473112, + 0.7471972286814621, + 0.808092430521581, + 0.8613911029344576, + 0.8963962000517847, + 0.9216411908670541, + 0.9292079931633888, + 0.9576414705852252, + 1.002181441928936, + 1.0515610373083943, + 1.0855854301323962, + 1.1078575103231563, + 1.1044997299353376, + 1.098527972476009, + 1.085376679414227, + 1.0698594165982136, + 1.042050862490476, + 0.9974859340847609, + 0.9408840928295974, + 0.8908010144745891 + ], + "overall_upper_bb": [ + NaN, + 147.81531529292576, + 147.10621951535452, + 146.78042661873587, + 146.7965313971062, + 146.60477318595798, + 146.5176193585733, + 146.74162347087037, + 146.8220252830735, + 146.79437668638857, + 146.8054615590181, + 146.7834921983958, + 146.76072536684958, + 146.78570385586644, + 146.74209617913192, + 146.6874054742711, + 146.63949189451233, + 146.62440494828067, + 146.6848309177127, + 146.69784086495247, + 146.73024723220647, + 146.66975197464993, + 146.72416294821025, + 146.74456407264444, + 146.67702891120535, + 146.68394321941224, + 146.6952492333856, + 146.67901391076418, + 146.65120578072276, + 146.8985090588413, + 147.33644597182405, + 147.6139901068663, + 147.85317264890284, + 147.9882257719076, + 147.9539714850156, + 147.96223840477177, + 147.99329806601375, + 148.03204033319403, + 148.05674785305413, + 148.0853679637123, + 148.15020979921132, + 148.2236428146319, + 148.25690418496956, + 148.24001104989807, + 148.2364268670698, + 148.18387950829944, + 148.09534480322546, + 148.04822992855867, + 147.9516450203423, + 148.0177616109097, + 147.96619934460062, + 147.97534794843543, + 147.89298734179377, + 147.75523323239807, + 147.7678594722043, + 147.77382584449046, + 147.73472667050004, + 147.68445049197172, + 147.6609483136609, + 147.73742764493392, + 147.62790131172304, + 147.48739252932847, + 147.36351511159037, + 147.2215187937817, + 147.04812993560776, + 146.94538508326386, + 146.88060437157836, + 146.82044972492227, + 146.8164810692781, + 146.8413288209086, + 146.84116427979723, + 146.8394672120169, + 147.00485703788303, + 147.4770792959826, + 147.817218826215, + 148.1705107788914, + 148.47579846695126, + 148.82539958837265, + 149.183891444057, + 149.4697251889742, + 149.67377673340184, + 149.81305650496478, + 149.9904280875434, + 150.14007846128035, + 150.239878909074, + 150.28966573837238, + 150.20391075306978, + 150.15998210226013, + 150.27000979267785, + 150.5559650364827, + 150.68046528829242, + 150.6248699607287, + 150.78021041654085, + 151.01438261890317, + 151.13528737626874, + 151.16845415770086, + 151.2075643437323, + 151.26821513009244, + 151.3026621839121, + 151.30639203958404, + 151.3147559197378, + 151.3073808705118, + 151.34340421551022, + 151.38759907144882, + 151.96089339201993, + 152.1528861694694, + 152.2170518380823, + 152.23455882578511, + 152.2113127639541, + 152.10282682743374, + 151.87198519726473, + 151.6510370404767, + 151.34594340822935, + 150.97352198900109, + 150.65205707864365, + 150.42454660896908, + 150.154539587346, + 149.84871209487744, + 149.74969292329442, + 149.83514858267003, + 150.0877291341709, + 150.27050121785888, + 150.52975294914143, + 150.79389877247448, + 150.9734589914341, + 151.09053762264713, + 151.1695089458394, + 151.25605386767162, + 151.29752040526364, + 151.16070674400996, + 151.15469299931087, + 151.0828125051546, + 151.04432154535112, + 150.93790730931556, + 150.92435719121517, + 150.88832921594152, + 150.84899832001318, + 150.84980780342147, + 150.88192086010653, + 150.86032453790423, + 150.7916310763138, + 150.73654032492752, + 150.6598019851838, + 150.56367539361713, + 150.2434565384463, + 150.03649244036873, + 149.82673798323603, + 149.67798494117076, + 149.4913275522452, + 149.22668741583306, + 149.63449249217058, + 150.56328808715745, + 151.4285410309318, + 152.25751781142137, + 153.04833686728685, + 153.62202246178472, + 154.0410117376859, + 154.22160265733064, + 154.42129629858564, + 154.7096349827342, + 154.88179189508043, + 155.0493552840062, + 155.07682004093277, + 155.3374563954683, + 155.6321939835729, + 155.77837655237738, + 155.72782586690028, + 155.6489280744696, + 155.35052614849639, + 154.90356624216776, + 154.82436577115132, + 154.8910682143538, + 154.91180462162026, + 154.9085444749973, + 154.87934423908357, + 154.91523096006392 + ], + "overall_lower_bb": [ + NaN, + 143.37468470707424, + 143.90718048464547, + 144.14462338126413, + 143.6415086028938, + 143.76026014737533, + 143.90383778428384, + 143.9321515291296, + 144.01577471692653, + 144.11264331361141, + 144.1918293500728, + 144.26569113493755, + 144.33082847930424, + 144.13931042984782, + 144.08791715420142, + 144.0944820257289, + 144.12463751725238, + 144.1706061628304, + 144.19307434544515, + 144.23066913504755, + 144.31026276779352, + 144.3357580253501, + 144.35090705178973, + 144.37250592735552, + 144.61954108879462, + 144.7061267805878, + 144.7378207666144, + 144.74305608923578, + 144.74336421927723, + 144.62696094115867, + 144.381524028176, + 144.28147989313374, + 144.22030735109718, + 144.41725422809242, + 144.6400085149844, + 144.8247415952282, + 144.98468193398625, + 145.086939666806, + 145.12523214694588, + 145.20011203628772, + 145.27851020078867, + 145.3500771853681, + 145.44334581503043, + 145.60823895010193, + 145.72982313293025, + 145.87290049170056, + 146.03943519677452, + 146.12955007144132, + 146.2750449796577, + 146.1115883890903, + 145.96979065539938, + 145.77314205156458, + 145.71749265820617, + 145.7287467676019, + 145.6626205277957, + 145.54515415550955, + 145.46017332949998, + 145.41243950802826, + 145.35644168633908, + 145.3244623550661, + 145.28974868827694, + 145.24475747067152, + 145.19953488840966, + 145.1840312062183, + 145.20542006439226, + 145.22913491673611, + 145.21691562842162, + 145.2220702750777, + 145.2226289307219, + 145.22222117909143, + 145.22174572020276, + 145.2444427879831, + 145.16605296211696, + 144.86733070401743, + 144.72118117378503, + 144.6133892211086, + 144.55115153304874, + 144.46356041162733, + 144.40006855594305, + 144.2817348110258, + 144.34678326659815, + 144.49500349503518, + 144.65264191245657, + 144.83923153871964, + 145.06543109092596, + 145.27464426162766, + 145.48689924693022, + 145.7647578977399, + 145.97923020732213, + 146.1089749635173, + 146.43997471170755, + 146.92657003927127, + 147.12022958345915, + 147.13405738109682, + 147.2381626237312, + 147.34190584229913, + 147.4508256562677, + 147.51667486990758, + 147.5602278160879, + 147.57359796041598, + 147.54906408026218, + 147.5724391294882, + 147.4574057844898, + 147.30947092855124, + 146.3431766079801, + 145.89118383053057, + 145.76201816191767, + 145.65608117421485, + 145.42618723604588, + 145.09247317256623, + 144.99671480273526, + 144.94466295952333, + 144.98075659177061, + 145.0226780109989, + 145.1061429213564, + 145.14074339103092, + 145.224670412654, + 145.36399790512257, + 145.42101707670557, + 145.37296141732995, + 145.25671086582912, + 145.17793878214113, + 145.09112705085857, + 145.0249812275255, + 145.40142100856593, + 145.68033237735287, + 145.9408610541606, + 146.06486613232838, + 146.29153959473632, + 146.79535325599002, + 147.0599670006891, + 147.24434749484539, + 147.3458384546489, + 147.54145269068442, + 147.5675028087848, + 147.63253078405845, + 147.7129516799868, + 147.71114219657852, + 147.5480291398935, + 147.41862546209578, + 147.33955892368616, + 147.23364967507248, + 147.09594801481617, + 146.94407460638286, + 146.9992934615537, + 146.98376755963127, + 147.029022016764, + 147.0807250588292, + 147.1668824477548, + 147.30968258416692, + 146.99887750782938, + 146.39948191284253, + 145.93322896906818, + 145.57805218857865, + 145.32378313271315, + 145.2521075382153, + 145.2621082623141, + 145.39751734266932, + 145.58282370141436, + 145.74798501726582, + 145.95432810491963, + 146.22476471599379, + 146.61929995906723, + 147.0226636045317, + 147.38792601642712, + 147.91425344762263, + 148.51230413309975, + 149.1125519255304, + 149.83447385150367, + 150.81527375783224, + 151.1824742288487, + 151.31443178564618, + 151.3776953783797, + 151.36546552500266, + 151.32661576091644, + 151.3407090399361 + ] + }, + "alignment": "consistent" +} \ No newline at end of file