diff --git "a/1701_ABG.json" "b/1701_ABG.json" new file mode 100644--- /dev/null +++ "b/1701_ABG.json" @@ -0,0 +1,3831 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828540.0, + 1641832200.0, + 1641835740.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916740.0, + 1641920400.0, + 1641924000.0, + 1641927540.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008540.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642092840.0, + 1642096740.0, + 1642100340.0, + 1642104000.0, + 1642170600.0, + 1642174380.0, + 1642177800.0, + 1642181520.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518060.0, + 1642521600.0, + 1642525260.0, + 1642528920.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606260.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694340.0, + 1642697940.0, + 1642701660.0, + 1642705200.0, + 1642708860.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789740.0, + 1642793460.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050740.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131680.0, + 1643135340.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212860.0, + 1643216340.0, + 1643219760.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297340.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311740.0, + 1643315400.0, + 1643381820.0, + 1643385600.0, + 1643389140.0, + 1643392920.0, + 1643396400.0, + 1643399940.0, + 1643639400.0, + 1643643000.0, + 1643646480.0, + 1643650140.0, + 1643653740.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826540.0, + 1643830200.0, + 1643833680.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911140.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999340.0, + 1644003000.0, + 1644006600.0, + 1644246060.0, + 1644249600.0, + 1644253200.0, + 1644256740.0, + 1644260400.0, + 1644263940.0 + ], + "input_window": [ + 175.55, + 175.55, + 172.3, + 176.51, + 179.81, + 178.53, + 179.91, + 179.21, + 178.54, + 175.38, + 176.24, + 177.51, + 176.94, + 177.34, + 175.16, + 170.25, + 165.39, + 166, + 168.1899, + 167.885, + 167.61, + 168.52, + 166.73, + 169.505, + 169.505, + 168.6, + 168.69, + 170.18, + 166.02, + 166.75, + 164.15, + 165.03, + 164.27, + 164.67, + 166.31, + 170.25, + 168.06, + 168.12, + 167.43, + 169.23, + 168.94, + 167.7, + 165.75, + 166.92, + 167.425, + 163.82, + 163.5, + 163.86, + 165.83, + 167.85, + 166.73, + 166.73, + 165.29, + 163.32, + 160.02, + 156.95, + 156.27, + 159.695, + 154.84, + 155.57, + 157.73, + 158.12, + 159.77, + 161.56, + 160.6401, + 162.69, + 166.88, + 165.81, + 165.26, + 167, + 166.845, + 167.5, + 166.71, + 169.83, + 167.53, + 166.62, + 161.63, + 163.32, + 163.59, + 164.01, + 160.41, + 159.82, + 158.38, + 158.2, + 156.365, + 154.48, + 155.55, + 155.45, + 155.94, + 155.155, + 157.02, + 155.44, + 156.42, + 155.18, + 156.46, + 158.165, + 158.805, + 157.07, + 158.34, + 160.79, + 159.69, + 162.42, + 164.995, + 167.295, + 168.28, + 166.62, + 166.51, + 167.13, + 168.8, + 168.9, + 169.17, + 168.99, + 170.98, + 171.06, + 167.83, + 167.83, + 171.17, + 168.07, + 167.14, + 167.14, + 166.65, + 165.805, + 165.805, + 162.18, + 157.18, + 153.77, + 153.39, + 154.53, + 154.14, + 154.99, + 151.665, + 148.69, + 147.62, + 147.61, + 150.8, + 153.34 + ], + "output_timestamps": [ + 1644330600.0, + 1644334140.0, + 1644337740.0, + 1644341400.0, + 1644345000.0, + 1644348540.0, + 1644352200.0, + 1644418740.0, + 1644422400.0, + 1644425940.0, + 1644429600.0, + 1644433140.0, + 1644436860.0, + 1644503400.0, + 1644507000.0, + 1644510540.0, + 1644514260.0, + 1644517740.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602340.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852540.0, + 1644856080.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870660.0 + ], + "output_window": [ + 151.58, + 152.93, + 156.435, + 157.02, + 156.465, + 155.67, + 156.87, + 160.48, + 163.17, + 162.95, + 162.85, + 163.56, + 163.58, + 162.33, + 163.39, + 165.28, + 166.23, + 163.53, + 162.42, + 162.78, + 162.92, + 163.62, + 161.83, + 162.09, + 160.02, + 160.72, + 161.59, + 161.59, + 162.3, + 163.12, + 163.1025, + 161.94, + 162.71, + 162.41 + ], + "text": { + "content": "Asbury Automotive Group (ABG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T23:15:20Z\n\nIn the latest trading session, Asbury Automotive Group (ABG) closed at $151.49, marking a -0.81% move from the previous day.\n\nArticle Content:\n\nABG Quick QuoteABG\nAsbury Automotive Group (ABG Quick QuoteABG - Free Report) closed the most recent trading day at $151.49, moving -0.81% from the previous trading session. This move lagged the S&P 500's daily loss of 0.37%.\nHeading into today, shares of the auto dealership chain had lost 12.82% over the past month, lagging the Retail-Wholesale sector's loss of 6.95% and the S&P 500's loss of 6.01% in that time.\nWall Street will be looking for positivity from Asbury Automotive Group as it approaches its next earnings report date. This is expected to be February 15, 2022. The company is expected to report EPS of $5.86, up 31.98% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.45 billion, up 9.49% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Asbury Automotive Group. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 25.13% higher within the past month. Asbury Automotive Group is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Asbury Automotive Group is holding a Forward P/E ratio of 5.12. This represents a discount compared to its industry's average Forward P/E of 7.17.\nMeanwhile, ABG's PEG ratio is currently 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABG's industry had an average PEG ratio of 0.36 as of yesterday's close.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 4, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644275720000, + "published_utc": "2022-02-07T23:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1863748/asbury-automotive-group-abg-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.28819927287351, + "input_bin_label": "<-4%", + "output_percentage_change": 6.320919646391333, + "output_bin_label": ">+4%", + "overall_percentage_change": -7.485046995158083, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.198, + 177.39399999999998, + 177.858, + 177.94099999999997, + 177.476, + 176.648, + 175.196, + 173.875, + 172.83999, + 172.09049, + 171.22749000000002, + 170.32849000000002, + 169.30749, + 168.52399, + 167.95849, + 167.79349, + 168.12349, + 168.54148999999998, + 168.3245, + 168.211, + 167.86499999999998, + 167.516, + 167.26999999999998, + 166.7865, + 166.46699999999998, + 166.632, + 166.56900000000002, + 166.363, + 166.504, + 166.752, + 167.231, + 167.498, + 167.64600000000002, + 167.871, + 167.98250000000002, + 167.3395, + 166.88349999999997, + 166.4575, + 166.29749999999999, + 166.1595, + 165.93850000000003, + 165.8415, + 165.7955, + 165.4355, + 164.695, + 164.008, + 163.28500000000003, + 162.86849999999998, + 161.7695, + 160.54149999999998, + 159.6415, + 158.78050000000002, + 158.2285, + 158.05249999999998, + 158.11451, + 158.68851, + 159.74951, + 160.36101, + 161.40301, + 162.54600999999997, + 163.45750999999998, + 164.39551, + 165.08951, + 165.91651000000002, + 166.6055, + 166.99849999999998, + 166.4735, + 166.2245, + 166.0575, + 165.75849999999997, + 165.115, + 164.347, + 163.514, + 162.35099999999997, + 161.23449999999997, + 160.0205, + 159.4125, + 158.6255, + 157.8605, + 156.975, + 156.636, + 156.198, + 156.002, + 155.7, + 155.7095, + 156.07800000000003, + 156.40349999999998, + 156.56550000000001, + 156.8055, + 157.369, + 157.63600000000002, + 158.334, + 159.1915, + 160.40300000000002, + 161.585, + 162.4305, + 163.201, + 164.20700000000002, + 165.253, + 166.064, + 167.012, + 167.669, + 168.26749999999998, + 168.644, + 168.599, + 168.72, + 169.186, + 169.28, + 169.11399999999998, + 168.938, + 168.686, + 168.3675, + 167.85, + 166.96200000000002, + 165.897, + 164.491, + 162.713, + 161.35899999999998, + 160.05900000000003, + 158.844, + 157.3455, + 155.63400000000001, + 153.8155, + 152.3585, + 151.72050000000002, + 151.67749999999998 + ], + "in_sma_50": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.0481818181818, + 177.08666666666667, + 177.07538461538462, + 177.09428571428572, + 176.96533333333335, + 176.545625, + 175.88941176470587, + 175.34, + 174.96367894736844, + 174.609745, + 174.2764238095238, + 174.0147681818182, + 173.69803913043478, + 173.52332916666668, + 173.36259600000002, + 173.1794192307692, + 173.01314444444446, + 172.9119607142857, + 172.67430689655174, + 172.47683, + 172.20822258064516, + 171.983903125, + 171.7501484848485, + 171.5419088235294, + 171.39242571428574, + 171.36069166666667, + 171.2714837837838, + 171.18855, + 171.09217692307692, + 171.04562249999998, + 170.99426585365853, + 170.91583095238096, + 170.7956953488372, + 170.70761136363637, + 170.63466444444444, + 170.48651956521738, + 170.33787021276595, + 170.20291458333332, + 170.11367142857145, + 170.068398, + 169.89199800000003, + 169.715598, + 169.57539800000004, + 169.311598, + 168.915798, + 168.484198, + 168.011398, + 167.621098, + 167.147098, + 166.750898, + 166.38069800000002, + 165.992898, + 165.649498, + 165.333898, + 165.04350000000002, + 164.8923, + 164.9221, + 164.91830000000002, + 164.859702, + 164.84200199999998, + 164.826702, + 164.806302, + 164.80590199999997, + 164.812402, + 164.772902, + 164.733302, + 164.59210199999998, + 164.454902, + 164.40630199999998, + 164.351502, + 164.276702, + 164.17250199999998, + 164.054702, + 163.92530200000002, + 163.726402, + 163.411002, + 163.160802, + 162.907402, + 162.677602, + 162.396102, + 162.157702, + 161.91250200000002, + 161.72590200000002, + 161.49110199999998, + 161.27180199999998, + 161.158702, + 161.064802, + 160.929002, + 160.779202, + 160.638002, + 160.497202, + 160.411002, + 160.405102, + 160.48460200000002, + 160.649802, + 160.843202, + 161.048002, + 161.19670200000002, + 161.475902, + 161.742502, + 161.971302, + 162.188702, + 162.412902, + 162.602902, + 162.7467, + 162.84949999999998, + 162.93529999999998, + 162.9805, + 163.0181, + 163.0209, + 163.017, + 162.9831, + 162.965, + 162.81199999999998, + 162.605, + 162.34799999999998, + 162.1832, + 162.0074, + 161.8184, + 161.638, + 161.4631, + 161.2405, + 161.02530000000002, + 160.8135, + 160.7022, + 160.67940000000002 + ], + "in_sma_200": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.0481818181818, + 177.08666666666667, + 177.07538461538462, + 177.09428571428572, + 176.96533333333335, + 176.545625, + 175.88941176470587, + 175.34, + 174.96367894736844, + 174.609745, + 174.2764238095238, + 174.0147681818182, + 173.69803913043478, + 173.52332916666668, + 173.36259600000002, + 173.1794192307692, + 173.01314444444446, + 172.9119607142857, + 172.67430689655174, + 172.47683, + 172.20822258064516, + 171.983903125, + 171.7501484848485, + 171.5419088235294, + 171.39242571428574, + 171.36069166666667, + 171.2714837837838, + 171.18855, + 171.09217692307692, + 171.04562249999998, + 170.99426585365853, + 170.91583095238096, + 170.7956953488372, + 170.70761136363637, + 170.63466444444444, + 170.48651956521738, + 170.33787021276595, + 170.20291458333332, + 170.11367142857145, + 170.068398, + 170.00293921568627, + 169.93999807692308, + 169.85226226415097, + 169.73129444444444, + 169.55472545454543, + 169.32964107142857, + 169.10052456140352, + 168.93836034482757, + 168.69940508474576, + 168.48058166666667, + 168.3043426229508, + 168.14007903225806, + 168.00722063492066, + 167.9064828125, + 167.79469230769232, + 167.7173484848485, + 167.70485074626868, + 167.67698529411766, + 167.64195652173913, + 167.63278571428572, + 167.62169014084506, + 167.62, + 167.60753424657534, + 167.63756756756757, + 167.63613333333333, + 167.62276315789472, + 167.54493506493506, + 167.49076923076925, + 167.4413924050633, + 167.39849999999998, + 167.31222222222223, + 167.22085365853658, + 167.1143373493976, + 167.0082142857143, + 166.883, + 166.73877906976745, + 166.6101724137931, + 166.48335227272727, + 166.36488764044944, + 166.24033333333333, + 166.13901098901098, + 166.02271739130435, + 165.91946236559141, + 165.80521276595746, + 165.70684210526315, + 165.62828125000001, + 165.5579381443299, + 165.47132653061226, + 165.39929292929293, + 165.3532, + 165.29712871287128, + 165.26892156862746, + 165.26626213592232, + 165.28576923076923, + 165.31428571428572, + 165.3266037735849, + 165.33766355140187, + 165.35425925925924, + 165.38587155963305, + 165.41781818181818, + 165.45162162162163, + 165.48321428571427, + 165.53185840707962, + 165.58035087719298, + 165.59991304347827, + 165.6191379310345, + 165.6665811965812, + 165.68694915254238, + 165.69915966386554, + 165.71116666666666, + 165.71892561983472, + 165.71963114754098, + 165.72032520325203, + 165.69177419354838, + 165.62367999999998, + 165.52960317460318, + 165.4340157480315, + 165.348828125, + 165.26193798449614, + 165.18292307692306, + 165.07973282442748, + 164.95556818181817, + 164.82522556390978, + 164.6967537313433, + 164.59381481481483, + 164.5110661764706 + ], + "in_ema_10": [ + 175.55, + 175.55, + 174.95909090909092, + 175.2410743801653, + 176.07178812922612, + 176.5187357420941, + 177.13532924353152, + 177.51254210834398, + 177.69935263409963, + 177.2776521551724, + 177.08898812695924, + 177.16553574023936, + 177.12452924201403, + 177.163705743466, + 176.79939560829035, + 175.60859640678302, + 173.7506697873679, + 172.34145709875557, + 171.58662853534545, + 170.91360516528263, + 170.31294968068576, + 169.986958829652, + 169.394784496988, + 169.4148236793538, + 169.4312193740167, + 169.28008857874093, + 169.17279974624256, + 169.35592706510752, + 168.7493948714516, + 168.38586853118767, + 167.61571061642627, + 167.14558141343966, + 166.6227484291779, + 166.26770326023646, + 166.2753935765571, + 166.99804928991034, + 167.19113123719936, + 167.36001646679946, + 167.3727407455632, + 167.71042424636988, + 167.93398347430264, + 167.89144102442944, + 167.5020881108968, + 167.39625390891555, + 167.4014804709309, + 166.7503022034889, + 166.1593381664909, + 165.74127668167438, + 165.75740819409722, + 166.1378794315341, + 166.2455377167097, + 166.333621768217, + 166.1438723558139, + 165.63044101839319, + 164.61036083323077, + 163.21756795446152, + 161.95437378092305, + 161.54357854802794, + 160.32474608475013, + 159.46024679661372, + 159.14565646995666, + 158.95917347541908, + 159.10659647988834, + 159.55266984718136, + 159.7503844204211, + 160.28485998034455, + 161.48397634755463, + 162.2705261025447, + 162.8140668111729, + 163.5751455727778, + 164.16966455954548, + 164.77518009417358, + 165.12696553159657, + 165.9820627076699, + 166.26350585172992, + 166.3283229695972, + 165.4740824296704, + 165.08243107882123, + 164.811079973581, + 164.66542906929354, + 163.89171469305833, + 163.15140293068407, + 162.2838751251051, + 161.54135237508598, + 160.60019739779761, + 159.48743423456168, + 158.771537101005, + 158.16762126445863, + 157.76259921637524, + 157.28849026794336, + 157.23967385559, + 156.91246042730089, + 156.82292216779163, + 156.52420904637498, + 156.51253467430678, + 156.8129829153419, + 157.17516783982518, + 157.15604641440243, + 157.37131070269288, + 157.99289057493053, + 158.30145592494316, + 159.050282120408, + 160.13113991669746, + 161.43365993184335, + 162.67844903514455, + 163.39509466511828, + 163.96144108964222, + 164.53754270970725, + 165.31253494430592, + 165.96480131806848, + 166.54756471478328, + 166.99164385754995, + 167.71679951981358, + 168.32465415257474, + 168.2347170339248, + 168.16113211866573, + 168.70819900618105, + 168.59216282323902, + 168.32813321901372, + 168.11210899737483, + 167.84627099785214, + 167.47513081642447, + 167.17147066798364, + 166.26393054653207, + 164.61230681079897, + 162.6409782997446, + 160.95898224524555, + 159.79007638247361, + 158.7627897674784, + 158.07682799157325, + 156.91104108401447, + 155.41630634146637, + 153.99879609756337, + 152.83719680709729, + 152.46679738762504, + 152.62556149896594 + ], + "in_ema_50": [ + 175.55, + 175.55, + 175.42254901960786, + 175.46519415609384, + 175.63557869899213, + 175.74908541667872, + 175.9122585375933, + 176.04158173219747, + 176.13955891917013, + 176.10977229488896, + 176.11487926371683, + 176.16958988082598, + 176.19980204236222, + 176.2445156877598, + 176.20198566078884, + 175.968574458405, + 175.55372840121265, + 175.17907238547883, + 174.90498719389143, + 174.62969357844472, + 174.35441147732922, + 174.12561102723788, + 173.83558706538543, + 173.66576012164484, + 173.50259305805093, + 173.31033450675483, + 173.12914491825464, + 173.01349217636232, + 172.73923758121086, + 172.5043655192026, + 172.17674334197898, + 171.8964788971955, + 171.5974012933839, + 171.32573849756494, + 171.12904287020947, + 171.09457060078952, + 170.9755678321311, + 170.8635847798907, + 170.72893439636556, + 170.6701526553316, + 170.60230353159312, + 170.48848770682477, + 170.3026646594983, + 170.17001114343955, + 170.06236364761838, + 169.817565073202, + 169.5698174232725, + 169.34590301451672, + 169.20802446492783, + 169.15476860355813, + 169.0596796387127, + 168.96831965288084, + 168.8240718233561, + 168.608225869499, + 168.2714326981461, + 167.82745494527762, + 167.37422141801184, + 167.0730754800506, + 166.59334702985254, + 166.1610589110348, + 165.83042914981775, + 165.52805937923665, + 165.3022531290705, + 165.15549810440106, + 164.97842366893434, + 164.88868156427026, + 164.96677248331846, + 164.99984022907068, + 165.0100425730287, + 165.08808011918444, + 165.15697893803994, + 165.24886211694033, + 165.3061616417662, + 165.4835670675793, + 165.5638193394389, + 165.60523818887268, + 165.4493464951914, + 165.36584271106625, + 165.2962018204362, + 165.24576253336028, + 165.056124786954, + 164.85078656001465, + 164.59703022432782, + 164.34616629396203, + 164.0331793804733, + 163.65854489496456, + 163.34056274222087, + 163.0311289091926, + 162.75304542255762, + 162.45508285696712, + 162.24194235277233, + 161.97519951540872, + 161.75734855402013, + 161.4994133166076, + 161.30178926497592, + 161.17877792125137, + 161.0856885910062, + 160.92821060704517, + 160.82671215186696, + 160.8252724596369, + 160.78075197102368, + 160.84503620745414, + 161.0077798855932, + 161.25433753713858, + 161.52985371215274, + 161.72946729206834, + 161.91693916296762, + 162.12137292128264, + 162.3832798655461, + 162.63883751787762, + 162.89496153678436, + 163.1339826529889, + 163.44166960777366, + 163.7404276623708, + 163.90080304816018, + 164.0548892031343, + 164.3339131559526, + 164.48042636552307, + 164.5847233707967, + 164.68493029743212, + 164.76199185439557, + 164.80289413461537, + 164.84219240384616, + 164.73779270173455, + 164.44140867421555, + 164.02292205954043, + 163.60594472387217, + 163.250025322936, + 162.8927694279189, + 162.58285690133386, + 162.15470565030114, + 161.62667797774031, + 161.07739648841715, + 160.54926329279294, + 160.16693924209517, + 159.899216134562 + ], + "in_ema_200": [ + 175.55, + 175.55, + 175.51766169154232, + 175.5275357045618, + 175.57014728959106, + 175.5995985603414, + 175.6424881269052, + 175.67798575748327, + 175.70646351114019, + 175.70321511799452, + 175.70855626109906, + 175.72648107442146, + 175.73855588960134, + 175.754490656869, + 175.74857532694992, + 175.69386313464196, + 175.59133713330223, + 175.4959009429211, + 175.42320441612588, + 175.34819740701022, + 175.27120041788575, + 175.2040242943247, + 175.11970564462996, + 175.06383792677295, + 175.00852610660607, + 174.94475967768463, + 174.8825232629813, + 174.83573198673272, + 174.7480132604966, + 174.66843103899913, + 174.56377003363596, + 174.46890665021672, + 174.36742499200562, + 174.2709332010404, + 174.1917199353584, + 174.15249884147426, + 174.09187696245462, + 174.03245530113668, + 173.96675922848854, + 173.91962729586677, + 173.87007876555964, + 173.80868494699686, + 173.72849902712628, + 173.66075276814988, + 173.5987054769245, + 173.5014049249153, + 173.4018884580007, + 173.3069442942395, + 173.23254683857544, + 173.17898915858964, + 173.11482011223555, + 173.0512895638551, + 172.9740628020257, + 172.87800247563743, + 172.75006215249675, + 172.5928476037157, + 172.4304312096489, + 172.30371050109517, + 172.12994223740267, + 171.9651666927519, + 171.82352324307277, + 171.68716977796757, + 171.5685909742067, + 171.46900300431412, + 171.36125272566423, + 171.27497160401583, + 171.23124054327937, + 171.17729785130646, + 171.11841926572131, + 171.077439969545, + 171.03532613900225, + 171.0001487644848, + 170.957460717077, + 170.94624220247923, + 170.9122497427531, + 170.86954079008888, + 170.77760506083428, + 170.70340003535335, + 170.6326199354991, + 170.56672321972297, + 170.46566129713867, + 170.35973431905768, + 170.24053298254964, + 170.12072668421584, + 169.98385378188536, + 169.82958658007556, + 169.68750114146783, + 169.5458344634433, + 169.4104530259961, + 169.26860772225484, + 169.14673102850108, + 169.0103456451329, + 168.88506857403704, + 168.74869973250435, + 168.62642411327545, + 168.52233034100405, + 168.42564048686472, + 168.31264903923423, + 168.21341870053539, + 168.1395538378435, + 168.0554786752779, + 167.99940426059854, + 167.96950969084133, + 167.962798151629, + 167.9659543889262, + 167.9525618079419, + 167.93820795910665, + 167.9301660888668, + 167.93882115265916, + 167.94838512128942, + 167.9605404932169, + 167.97078387139388, + 168.00072632043472, + 168.03116685455976, + 168.02916519431537, + 168.02718345108835, + 168.05845525754518, + 168.05857013060444, + 168.0494301293049, + 168.04038107329194, + 168.02654643574675, + 168.00444149608757, + 167.98255650607678, + 167.9248196254193, + 167.81790599730567, + 167.6781258381285, + 167.53595543177894, + 167.40654293992046, + 167.2745375375332, + 167.15230333317967, + 166.99820081245153, + 166.81602966008884, + 166.6250243898392, + 166.43582016705474, + 166.28023986688507, + 166.1514812612444 + ], + "in_macd": [ + 0.0, + 0.0, + -0.25925925925926663, + -0.12358763321728361, + 0.2473640696157986, + 0.4330685197600985, + 0.6837136756308837, + 0.8164560208215619, + 0.8577047981553392, + 0.6281680305603743, + 0.5097769103015253, + 0.5125214524314572, + 0.4633609489443131, + 0.45147325021284246, + 0.26311139792792915, + -0.27914488403806104, + -1.0885007188086888, + -1.6615458803092338, + -1.9168850139029985, + -2.1194147053066104, + -2.275876261758981, + -2.299931597876821, + -2.435360347281062, + -2.292344577187208, + -2.154171599738305, + -2.0935611860705023, + -2.015036660421117, + -1.8116908165600023, + -1.963580074884618, + -2.001971031408061, + -2.216642338867672, + -2.2893717981152975, + -2.380890641706884, + -2.3935519505982086, + -2.245368623369501, + -1.78938033424879, + -1.5864336081940849, + -1.4045644227302034, + -1.3011106230336793, + -1.061639861185597, + -0.8850557616044625, + -0.8355376692078096, + -0.9427752017265902, + -0.9227160012586637, + -0.8561999211056559, + -1.0819072666141665, + -1.2719411439599924, + -1.3776150804109193, + -1.2875577362580657, + -1.0411873642151477, + -0.9256414902303334, + -0.8245654751113989, + -0.8508499022962042, + -1.0188978164461275, + -1.4021957797664868, + -1.9314212976981935, + -2.3782911901210753, + -2.428080522473806, + -2.826712272636513, + -3.0485837319077405, + -3.015365260032951, + -2.923865143777391, + -2.687232686383112, + -2.32842112932056, + -2.0941485859887052, + -1.7232119940792643, + -1.078709399345911, + -0.6468203647331734, + -0.3449492365923561, + 0.034293946271134246, + 0.31866630952580977, + 0.5900843569814356, + 0.7329892732845167, + 1.0854875493249665, + 1.165815400361538, + 1.142872088206559, + 0.7138096973363304, + 0.5043299358586921, + 0.3559987274547325, + 0.26923212568578947, + -0.08899506516667088, + -0.41570873247081863, + -0.7818153523533056, + -1.0741004208954053, + -1.4372399997144782, + -1.855742632695609, + -2.077125121410802, + -2.234879206627454, + -2.2939186841433354, + -2.3766542442011485, + -2.2656162443125254, + -2.2788415578548893, + -2.1850569282045456, + -2.1855953872739065, + -2.059001924866436, + -1.8003432073122099, + -1.5261195031621924, + -1.4322847548604614, + -1.2411346272182584, + -0.8817875514049547, + -0.6779482464069986, + -0.2927414035008269, + 0.21780801932879967, + 0.7988047691887346, + 1.3234739633047639, + 1.5870355944406072, + 1.7666689453938886, + 1.93673303579439, + 2.1811224737344332, + 2.3557167915081436, + 2.487199897553012, + 2.547510594339684, + 2.7244775437384874, + 2.838460452313143, + 2.6377523555860307, + 2.4504425663486984, + 2.5422033575006537, + 2.33783128951427, + 2.076880737222808, + 1.8487641422682657, + 1.6098834579902928, + 1.33697256907746, + 1.1079173419340407, + 0.6266584905603167, + -0.15639797123461108, + -1.0401442251054505, + -1.7509979086212866, + -2.197039992189275, + -2.5525767813985283, + -2.7342357839824274, + -3.1106439964457877, + -3.6074237185017637, + -4.040884484004266, + -4.335238252030393, + -4.2619799420562, + -3.953393175642759 + ], + "in_signal": [ + 0.0, + 0.0, + -0.05185185185185333, + -0.0661990081249394, + -0.0034863925767917997, + 0.08382458989058628, + 0.20380240703864577, + 0.326333129795229, + 0.43260746346725104, + 0.47171957688587574, + 0.4793310435690057, + 0.485969125341496, + 0.48144749006205945, + 0.47545264209221605, + 0.4329843932593587, + 0.2905585377998748, + 0.014746686478162074, + -0.3205118268793171, + -0.6397864642840534, + -0.9357121124885648, + -1.203744942342648, + -1.4229822734494828, + -1.6254578882157986, + -1.7588352260100808, + -1.8379025007557257, + -1.8890342378186813, + -1.9142347223391685, + -1.8937259411833354, + -1.9076967679235919, + -1.926551620620486, + -1.9845697642699234, + -2.0455301710389984, + -2.1126022651725753, + -2.168792202257702, + -2.184107486480062, + -2.105162056033808, + -2.0014163664658633, + -1.8820459777187315, + -1.765858906781721, + -1.6250150976624962, + -1.4770232304508897, + -1.3487261182022738, + -1.2675359349071371, + -1.1985719481774426, + -1.1300975427630853, + -1.1204594875333016, + -1.1507558188186398, + -1.1961276711370958, + -1.2144136841612898, + -1.1797684201720615, + -1.1289430341837159, + -1.0680675223692524, + -1.0246239983546428, + -1.0234787619729397, + -1.0992221655316492, + -1.265661991964958, + -1.4881878315961816, + -1.6761663697717064, + -1.906275550344668, + -2.134737186657283, + -2.3108628013324166, + -2.4334632698214116, + -2.484217153133752, + -2.4530579483711135, + -2.3812760758946316, + -2.249663259531558, + -2.0154724874944288, + -1.7417420629421778, + -1.4623834976722134, + -1.163048008883544, + -0.8667051452016733, + -0.5753472447650515, + -0.31367994115513786, + -0.03384644305911699, + 0.206085925625014, + 0.393443158141323, + 0.4575164659803246, + 0.46687915995599816, + 0.44470307345574506, + 0.409608883901754, + 0.309888094088069, + 0.16476872877629148, + -0.024548087449627914, + -0.2344585541387834, + -0.4750148432539224, + -0.7511604011422598, + -1.0163533451959683, + -1.2600585174822654, + -1.4668305508144794, + -1.6487952894918132, + -1.7721594804559557, + -1.8734958959357426, + -1.9358081023895033, + -1.985765559366384, + -2.000412832466395, + -1.960398907435558, + -1.8735430265808848, + -1.7852913722368002, + -1.676460023233092, + -1.5175255288674645, + -1.3496100723753715, + -1.1382363386004626, + -0.8670274670146102, + -0.5338610197739413, + -0.16239402315820023, + 0.18749190036156127, + 0.5033273093680268, + 0.7900084546532995, + 1.0682312584695264, + 1.3257283650772498, + 1.5580226715724022, + 1.7559202561258584, + 1.9496317136483845, + 2.127397461381336, + 2.2294684402222753, + 2.27366326544756, + 2.3273712838581786, + 2.329463284989397, + 2.2789467754360793, + 2.1929102488025167, + 2.076304890640072, + 1.9284384263275496, + 1.764334209448848, + 1.5367990656711417, + 1.1981596582899912, + 0.7504988816109028, + 0.25019952356446495, + -0.23924837958628303, + -0.7019140599487321, + -1.1083784047554712, + -1.5088315230935345, + -1.9285499621751803, + -2.3510168665409976, + -2.747861143638877, + -3.0506849033223418, + -3.2312265577864254 + ], + "in_upper_bb": [ + NaN, + 175.55, + 178.21944341639926, + 178.6604471894123, + 181.3157334259995, + 181.62311204148693, + 182.3657026289559, + 182.51057513124488, + 182.40048804832875, + 182.0710593997959, + 181.7671801710683, + 181.59394831737234, + 181.39154506486295, + 181.24353005168362, + 181.08652502414088, + 181.7538747059953, + 183.28619305993232, + 183.89730303858158, + 183.90359936525408, + 183.86918806281855, + 183.96992619680384, + 183.91751121103792, + 184.11816148375658, + 183.8237717831238, + 182.95806044049155, + 182.23532668356205, + 181.1013479828737, + 179.9686777868277, + 178.91563190493022, + 178.3304265780193, + 177.6173848139752, + 176.30099429081724, + 174.9053232778761, + 172.9087033458396, + 171.12404114563256, + 171.12404114563256, + 171.1770240882601, + 171.24329335409033, + 171.1893683669136, + 171.33894952554192, + 171.4602444762698, + 171.39345610455462, + 171.40986484959592, + 171.1661557505996, + 170.92407778388588, + 170.92108155829115, + 170.8674840838016, + 170.40370579799304, + 170.39901577537364, + 170.50419255303953, + 170.48556971817234, + 170.5013972684045, + 170.44351393500685, + 170.57615208767334, + 171.2592226719887, + 171.8126465878069, + 172.4082532733039, + 172.2173514124745, + 172.64174213365172, + 172.38005550575863, + 171.7500922222696, + 171.18980302506435, + 170.80553075606676, + 170.22901750765786, + 169.46533903015933, + 169.35320639022666, + 169.84950557497086, + 170.10654024171865, + 170.02211522830336, + 169.85437931006538, + 169.87538302367744, + 170.0211773494591, + 170.24591825226923, + 171.29922313410296, + 171.94290760400193, + 172.25129644404407, + 172.02313206757142, + 172.0580591285032, + 171.54058966106206, + 170.95292247977133, + 170.64538626323485, + 170.42128061994558, + 170.60113394030648, + 170.90272514649226, + 171.38746134555555, + 172.0824641744755, + 172.05839553664416, + 172.01927954564584, + 171.87351174581445, + 171.4274171720799, + 170.7679462942292, + 169.932246373482, + 169.06370815201748, + 167.2347854359207, + 165.70120640618018, + 164.17721461014227, + 163.8146798938506, + 162.93022230816766, + 161.8850063823836, + 160.87899821816404, + 160.72262662209405, + 161.40775858911698, + 162.98271252942956, + 164.96977488384346, + 166.88102605706482, + 167.9703133768619, + 168.9071905183178, + 169.808591241628, + 170.91768570993278, + 171.7946802346508, + 172.67136254216254, + 173.2246785663756, + 174.0524860531066, + 174.51520977413415, + 174.42402544720977, + 174.3831952619124, + 174.73226368470054, + 174.14986717540015, + 173.44489727133464, + 172.99421361221982, + 171.968875572981, + 171.4134327716097, + 171.31871912319951, + 171.9868881438207, + 173.56603550414067, + 175.34276977710414, + 176.49911256459973, + 177.01494621231978, + 177.1675467726155, + 176.9950783526994, + 176.9474715753342, + 177.0156342907016, + 176.52563557377448, + 175.63731233290318, + 174.76773785703693, + 173.6290945591592 + ], + "in_lower_bb": [ + NaN, + 175.55, + 170.71388991693414, + 171.29455281058773, + 170.57226657400054, + 171.12688795851307, + 171.39429737104416, + 171.83192486875515, + 172.24617861833795, + 172.18694060020408, + 172.3291834652953, + 172.579385015961, + 172.7592241659063, + 172.94504137688781, + 172.8441416425258, + 171.33737529400472, + 168.49263046947942, + 166.78269696141842, + 166.0237585294828, + 165.35030193718146, + 164.45556380319613, + 163.80497878896207, + 163.0473285162434, + 162.64121821687627, + 162.47642955950843, + 162.20616331643794, + 162.21814201712627, + 162.4478122131723, + 162.24885809506978, + 161.9710634219807, + 161.4751051860248, + 161.54349570918276, + 161.6721667221239, + 162.40178665416036, + 163.3014488543674, + 163.3014488543674, + 163.5154659117399, + 163.66119664590968, + 163.63913163308635, + 163.6240504744581, + 163.6357555237302, + 163.6205438954454, + 163.50613515040408, + 163.49134424940038, + 163.52542221611418, + 163.05041844170884, + 162.5850159161984, + 162.41679420200694, + 162.40248422462633, + 162.40730744696046, + 162.68393028182763, + 162.83810273159548, + 162.99798606499317, + 162.7303479123267, + 161.4182773280113, + 159.53485341219306, + 157.7602467266961, + 157.10864858752547, + 155.4252578663483, + 154.32094449424133, + 153.8299077777304, + 153.43219697493566, + 153.21846924393324, + 153.25898249234214, + 153.3441709698406, + 153.34330360977333, + 153.18500442502915, + 153.12296975828136, + 153.15039477169663, + 153.23313068993463, + 153.22362697632258, + 153.15483265054092, + 153.07209174773078, + 152.669786865897, + 152.77710239599807, + 153.4357135559559, + 154.19987793242862, + 154.5274508714968, + 155.91992033893794, + 157.35158752022872, + 157.92712373676517, + 158.3212293800544, + 158.0023760596935, + 157.36478485350776, + 156.45253865444442, + 154.93653582552452, + 153.82760446335587, + 152.83072045435418, + 152.04448825418555, + 151.30608282792008, + 150.98305370577083, + 150.612753626518, + 150.45229184798248, + 150.81621456407933, + 151.24279359381984, + 151.92128538985773, + 152.00132010614936, + 152.26077769183237, + 152.7809936176164, + 153.4650017818359, + 153.54937337790594, + 153.124241410883, + 152.2107874705704, + 151.1332251161565, + 150.4134739429352, + 150.53818662313813, + 150.69730948168223, + 150.96390875837199, + 151.1408142900672, + 151.6383197653492, + 151.97663745783748, + 152.7783214336244, + 153.4065139468934, + 154.53179022586582, + 155.7599745527902, + 156.76730473808763, + 157.65473631529946, + 159.33713282459982, + 160.92210272866538, + 162.0077863877802, + 163.72912442701897, + 164.62306722839034, + 164.7987808768005, + 163.6191118561793, + 160.9299644958593, + 157.86823022289587, + 155.39988743540027, + 153.62405378768023, + 152.0054532273845, + 150.78692164730057, + 149.08402842466575, + 146.98586570929837, + 145.13986442622553, + 143.6831876670968, + 142.84976214296307, + 142.53940544084085 + ], + "out_sma_10": [ + 151.58, + 152.255, + 153.64833333333334, + 154.49125, + 154.88600000000002, + 155.01666666666668, + 155.28142857142856, + 155.93125, + 156.73555555555555, + 157.357, + 158.484, + 159.547, + 160.2615, + 160.7925, + 161.48499999999999, + 162.44599999999997, + 163.382, + 163.68699999999998, + 163.612, + 163.595, + 163.602, + 163.608, + 163.433, + 163.409, + 163.072, + 162.616, + 162.152, + 161.95800000000003, + 161.946, + 161.98, + 161.99825, + 161.83025, + 161.91825, + 161.95025 + ], + "out_sma_50": [ + 151.58, + 152.255, + 153.64833333333334, + 154.49125, + 154.88600000000002, + 155.01666666666668, + 155.28142857142856, + 155.93125, + 156.73555555555555, + 157.357, + 157.85636363636365, + 158.33166666666668, + 158.73538461538462, + 158.99214285714285, + 159.28533333333334, + 159.66, + 160.04647058823528, + 160.24, + 160.35473684210524, + 160.476, + 160.59238095238095, + 160.73, + 160.7778260869565, + 160.8325, + 160.8, + 160.7969230769231, + 160.8262962962963, + 160.85357142857143, + 160.90344827586208, + 160.97733333333332, + 161.04588709677418, + 161.073828125, + 161.1234090909091, + 161.16125 + ], + "out_sma_200": [ + 151.58, + 152.255, + 153.64833333333334, + 154.49125, + 154.88600000000002, + 155.01666666666668, + 155.28142857142856, + 155.93125, + 156.73555555555555, + 157.357, + 157.85636363636365, + 158.33166666666668, + 158.73538461538462, + 158.99214285714285, + 159.28533333333334, + 159.66, + 160.04647058823528, + 160.24, + 160.35473684210524, + 160.476, + 160.59238095238095, + 160.73, + 160.7778260869565, + 160.8325, + 160.8, + 160.7969230769231, + 160.8262962962963, + 160.85357142857143, + 160.90344827586208, + 160.97733333333332, + 161.04588709677418, + 161.073828125, + 161.1234090909091, + 161.16125 + ], + "out_ema_10": [ + 151.58, + 151.82545454545453, + 152.66355371900823, + 153.45563486100673, + 154.00279215900548, + 154.3059208573681, + 154.77211706511935, + 155.80991396237036, + 157.14811142375754, + 158.2030002558016, + 159.0479093002013, + 159.86828942743742, + 160.54314589517605, + 160.8680284596895, + 161.32656873974597, + 162.0453744234285, + 162.80621543735057, + 162.93781263055956, + 162.84366487954873, + 162.8320894469035, + 162.84807318383014, + 162.98842351404284, + 162.77780105694413, + 162.6527463193179, + 162.174065170351, + 161.90968968483264, + 161.85156428759032, + 161.80400714439207, + 161.8941876635935, + 162.1170626338492, + 162.29623306405844, + 162.2314634160478, + 162.31847006767546, + 162.33511187355265 + ], + "out_ema_50": [ + 151.58, + 151.6329411764706, + 151.82125720876587, + 152.0251294750888, + 152.19924204469314, + 152.3353501998032, + 152.5131796037325, + 152.8256039329979, + 153.23126652386074, + 153.6123933268466, + 153.97465241206828, + 154.35054839590873, + 154.71248767450055, + 155.01121364804956, + 155.3397935049888, + 155.729605524401, + 156.1413856999147, + 156.4311352803102, + 156.66599272029805, + 156.9057577116589, + 157.14161035041738, + 157.39566484647943, + 157.56956034269592, + 157.74683248611962, + 157.83597631019336, + 157.94907527842108, + 158.09185664005165, + 158.22903873259864, + 158.38868427249673, + 158.57422606573218, + 158.7518054357035, + 158.87683267351903, + 159.027152960832, + 159.1598136290347 + ], + "out_ema_200": [ + 151.58, + 151.59343283582092, + 151.64160763347445, + 151.69512397542994, + 151.74258542841073, + 151.78166418036685, + 151.83229438752738, + 151.91834120954204, + 152.0302980134272, + 152.13895176453738, + 152.2455293589201, + 152.35811115634377, + 152.4697717418528, + 152.5678834658145, + 152.67556621739845, + 152.80098346896662, + 152.9346055240018, + 153.04003233470826, + 153.1333653463032, + 153.22935176076786, + 153.32577612135725, + 153.42820620970195, + 153.5118061479139, + 153.59716131062123, + 153.6610701533016, + 153.73130826122897, + 153.80950419892818, + 153.88692206759555, + 153.97063428582842, + 154.06167275064607, + 154.15163123073916, + 154.2291274373985, + 154.31351422906616, + 154.39407627653816 + ], + "out_macd": [ + 0.0, + 0.10769230769230376, + 0.47044049967124124, + 0.79595044495764, + 0.9976354397551574, + 1.080862880810173, + 1.2294785354166606, + 1.6198813584227025, + 2.1218792242146094, + 2.473451578049122, + 2.712735313069942, + 2.9259321389344564, + 3.0612181747093814, + 3.032610730661702, + 3.060196229135329, + 3.1977039988324805, + 3.344780411001693, + 3.206509447191223, + 2.973089068739256, + 2.785046446661653, + 2.617149276126071, + 2.511621301761977, + 2.2575282015990865, + 2.053466334501678, + 1.7050592724224884, + 1.4685003574325606, + 1.3358288387660195, + 1.216660796064133, + 1.1660686167841448, + 1.178555443652698, + 1.1735117274539277, + 1.0634517021990177, + 1.0265277313902175, + 0.9619687487748934 + ], + "out_signal": [ + 0.0, + 0.021538461538460753, + 0.11131886916501686, + 0.2482451843235415, + 0.3981232354098647, + 0.5346711644899265, + 0.6736326386752733, + 0.8628823826247591, + 1.1146817509427294, + 1.386435716364008, + 1.6516956357051948, + 1.9065429363510473, + 2.1374779840227145, + 2.3165045333505123, + 2.465242872507476, + 2.6117350977724767, + 2.75834416041832, + 2.847977217772901, + 2.872999587966172, + 2.855408959705268, + 2.8077570229894286, + 2.7485298787439385, + 2.6503295433149683, + 2.5309569015523103, + 2.365777375726346, + 2.186321972067589, + 2.0162233454072753, + 1.8563108355386468, + 1.7182623917877466, + 1.610321002160737, + 1.5229591472193753, + 1.4310576582153038, + 1.3501516728502867, + 1.2725150880352083 + ], + "out_upper_bb": [ + NaN, + 154.1641883092037, + 158.6602225313637, + 159.79352859823805, + 159.8055701031696, + 159.46318290600132, + 159.57549701633297, + 161.34580907715485, + 163.73137116998618, + 165.03497021788095, + 165.8581210569671, + 166.64137220059547, + 167.20723945119096, + 167.3553458820111, + 167.65819806468573, + 168.28642529286228, + 168.98630892898979, + 169.06701268500152, + 168.99117030974318, + 168.9517701714948, + 168.46470742165394, + 168.0133310304601, + 167.8104313083111, + 167.61397073698657, + 167.2269724915879, + 166.47258877932052, + 165.723570559565, + 165.63654653386172, + 165.59732275616136, + 165.60901788190273, + 165.62507794557965, + 165.54523971952167, + 165.4725791116425, + 165.47472610682433 + ], + "out_lower_bb": [ + NaN, + 150.3458116907963, + 148.63644413530298, + 149.18897140176196, + 149.96642989683045, + 150.57015042733204, + 150.98736012652415, + 150.51669092284516, + 149.73973994112492, + 149.67902978211904, + 149.8546062157602, + 150.02196113273789, + 150.26352977957828, + 150.6289398322746, + 150.91246860198095, + 151.03357470713772, + 151.10663224748077, + 151.4129873149985, + 151.7183033744673, + 152.0002298285052, + 153.62129257834607, + 155.14166896953986, + 155.88406869168884, + 156.58752926301344, + 157.33002750841212, + 158.5894112206795, + 159.810429440435, + 160.00845346613832, + 159.96067724383863, + 159.96598211809726, + 159.97517205442037, + 159.89301028047836, + 159.87867088835756, + 159.8845238931757 + ], + "overall_sma_10": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.198, + 177.39399999999998, + 177.858, + 177.94099999999997, + 177.476, + 176.648, + 175.196, + 173.875, + 172.83999, + 172.09049, + 171.22749000000002, + 170.32849000000002, + 169.30749, + 168.52399, + 167.95849, + 167.79349, + 168.12349, + 168.54148999999998, + 168.3245, + 168.211, + 167.86499999999998, + 167.516, + 167.26999999999998, + 166.7865, + 166.46699999999998, + 166.632, + 166.56900000000002, + 166.363, + 166.504, + 166.752, + 167.231, + 167.498, + 167.64600000000002, + 167.871, + 167.98250000000002, + 167.3395, + 166.88349999999997, + 166.4575, + 166.29749999999999, + 166.1595, + 165.93850000000003, + 165.8415, + 165.7955, + 165.4355, + 164.695, + 164.008, + 163.28500000000003, + 162.86849999999998, + 161.7695, + 160.54149999999998, + 159.6415, + 158.78050000000002, + 158.2285, + 158.05249999999998, + 158.11451, + 158.68851, + 159.74951, + 160.36101, + 161.40301, + 162.54600999999997, + 163.45750999999998, + 164.39551, + 165.08951, + 165.91651000000002, + 166.6055, + 166.99849999999998, + 166.4735, + 166.2245, + 166.0575, + 165.75849999999997, + 165.115, + 164.347, + 163.514, + 162.35099999999997, + 161.23449999999997, + 160.0205, + 159.4125, + 158.6255, + 157.8605, + 156.975, + 156.636, + 156.198, + 156.002, + 155.7, + 155.7095, + 156.07800000000003, + 156.40349999999998, + 156.56550000000001, + 156.8055, + 157.369, + 157.63600000000002, + 158.334, + 159.1915, + 160.40300000000002, + 161.585, + 162.4305, + 163.201, + 164.20700000000002, + 165.253, + 166.064, + 167.012, + 167.669, + 168.26749999999998, + 168.644, + 168.599, + 168.72, + 169.186, + 169.28, + 169.11399999999998, + 168.938, + 168.686, + 168.3675, + 167.85, + 166.96200000000002, + 165.897, + 164.491, + 162.713, + 161.35899999999998, + 160.05900000000003, + 158.844, + 157.3455, + 155.63400000000001, + 153.8155, + 152.3585, + 151.72050000000002, + 151.67749999999998, + 151.49650000000003, + 151.3365, + 151.566, + 151.769, + 152.249, + 152.947, + 153.872, + 155.159, + 156.39600000000002, + 157.35700000000003, + 158.48399999999998, + 159.547, + 160.26149999999998, + 160.7925, + 161.48499999999999, + 162.446, + 163.382, + 163.68699999999998, + 163.612, + 163.595, + 163.602, + 163.608, + 163.43300000000002, + 163.409, + 163.072, + 162.616, + 162.152, + 161.958, + 161.946, + 161.98000000000002, + 161.99825, + 161.83025000000004, + 161.91825, + 161.95025 + ], + "overall_sma_50": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.0481818181818, + 177.08666666666667, + 177.07538461538462, + 177.09428571428572, + 176.96533333333335, + 176.545625, + 175.88941176470587, + 175.34, + 174.96367894736844, + 174.609745, + 174.2764238095238, + 174.0147681818182, + 173.69803913043478, + 173.52332916666668, + 173.36259600000002, + 173.1794192307692, + 173.01314444444446, + 172.9119607142857, + 172.67430689655174, + 172.47683, + 172.20822258064516, + 171.983903125, + 171.7501484848485, + 171.5419088235294, + 171.39242571428574, + 171.36069166666667, + 171.2714837837838, + 171.18855, + 171.09217692307692, + 171.04562249999998, + 170.99426585365853, + 170.91583095238096, + 170.7956953488372, + 170.70761136363637, + 170.63466444444444, + 170.48651956521738, + 170.33787021276595, + 170.20291458333332, + 170.11367142857145, + 170.068398, + 169.89199800000003, + 169.715598, + 169.57539800000004, + 169.311598, + 168.915798, + 168.484198, + 168.011398, + 167.621098, + 167.147098, + 166.750898, + 166.38069800000002, + 165.992898, + 165.649498, + 165.333898, + 165.04350000000002, + 164.8923, + 164.9221, + 164.91830000000002, + 164.859702, + 164.84200199999998, + 164.826702, + 164.806302, + 164.80590199999997, + 164.812402, + 164.772902, + 164.733302, + 164.59210199999998, + 164.454902, + 164.40630199999998, + 164.351502, + 164.276702, + 164.17250199999998, + 164.054702, + 163.92530200000002, + 163.726402, + 163.411002, + 163.160802, + 162.907402, + 162.677602, + 162.396102, + 162.157702, + 161.91250200000002, + 161.72590200000002, + 161.49110199999998, + 161.27180199999998, + 161.158702, + 161.064802, + 160.929002, + 160.779202, + 160.638002, + 160.497202, + 160.411002, + 160.405102, + 160.48460200000002, + 160.649802, + 160.843202, + 161.048002, + 161.19670200000002, + 161.475902, + 161.742502, + 161.971302, + 162.188702, + 162.412902, + 162.602902, + 162.7467, + 162.84949999999998, + 162.93529999999998, + 162.9805, + 163.0181, + 163.0209, + 163.017, + 162.9831, + 162.965, + 162.81199999999998, + 162.605, + 162.34799999999998, + 162.1832, + 162.0074, + 161.8184, + 161.638, + 161.4631, + 161.2405, + 161.02530000000002, + 160.8135, + 160.7022, + 160.67940000000002, + 160.6, + 160.5496, + 160.55949999999999, + 160.5968, + 160.5857, + 160.59029999999998, + 160.5993, + 160.7053, + 160.83950000000002, + 160.9352, + 161.0161, + 161.1459, + 161.2507, + 161.2815, + 161.3555, + 161.41269999999997, + 161.4374, + 161.3621, + 161.2449, + 161.16809999999998, + 161.09629999999999, + 161.02609999999999, + 160.8867, + 160.7505, + 160.5675, + 160.40210000000002, + 160.21429999999998, + 160.0249, + 159.9143, + 159.8201, + 159.65875, + 159.53615000000002, + 159.44755, + 159.35295 + ], + "overall_sma_200": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.0481818181818, + 177.08666666666667, + 177.07538461538462, + 177.09428571428572, + 176.96533333333335, + 176.545625, + 175.88941176470587, + 175.34, + 174.96367894736844, + 174.609745, + 174.2764238095238, + 174.0147681818182, + 173.69803913043478, + 173.52332916666668, + 173.36259600000002, + 173.1794192307692, + 173.01314444444446, + 172.9119607142857, + 172.67430689655174, + 172.47683, + 172.20822258064516, + 171.983903125, + 171.7501484848485, + 171.5419088235294, + 171.39242571428574, + 171.36069166666667, + 171.2714837837838, + 171.18855, + 171.09217692307692, + 171.04562249999998, + 170.99426585365853, + 170.91583095238096, + 170.7956953488372, + 170.70761136363637, + 170.63466444444444, + 170.48651956521738, + 170.33787021276595, + 170.20291458333332, + 170.11367142857145, + 170.068398, + 170.00293921568627, + 169.93999807692308, + 169.85226226415097, + 169.73129444444444, + 169.55472545454543, + 169.32964107142857, + 169.10052456140352, + 168.93836034482757, + 168.69940508474576, + 168.48058166666667, + 168.3043426229508, + 168.14007903225806, + 168.00722063492066, + 167.9064828125, + 167.79469230769232, + 167.7173484848485, + 167.70485074626868, + 167.67698529411766, + 167.64195652173913, + 167.63278571428572, + 167.62169014084506, + 167.62, + 167.60753424657534, + 167.63756756756757, + 167.63613333333333, + 167.62276315789472, + 167.54493506493506, + 167.49076923076925, + 167.4413924050633, + 167.39849999999998, + 167.31222222222223, + 167.22085365853658, + 167.1143373493976, + 167.0082142857143, + 166.883, + 166.73877906976745, + 166.6101724137931, + 166.48335227272727, + 166.36488764044944, + 166.24033333333333, + 166.13901098901098, + 166.02271739130435, + 165.91946236559141, + 165.80521276595746, + 165.70684210526315, + 165.62828125000001, + 165.5579381443299, + 165.47132653061226, + 165.39929292929293, + 165.3532, + 165.29712871287128, + 165.26892156862746, + 165.26626213592232, + 165.28576923076923, + 165.31428571428572, + 165.3266037735849, + 165.33766355140187, + 165.35425925925924, + 165.38587155963305, + 165.41781818181818, + 165.45162162162163, + 165.48321428571427, + 165.53185840707962, + 165.58035087719298, + 165.59991304347827, + 165.6191379310345, + 165.6665811965812, + 165.68694915254238, + 165.69915966386554, + 165.71116666666666, + 165.71892561983472, + 165.71963114754098, + 165.72032520325203, + 165.69177419354838, + 165.62367999999998, + 165.52960317460318, + 165.4340157480315, + 165.348828125, + 165.26193798449614, + 165.18292307692306, + 165.07973282442748, + 164.95556818181817, + 164.82522556390978, + 164.6967537313433, + 164.59381481481483, + 164.5110661764706, + 164.4166788321168, + 164.3334420289855, + 164.276618705036, + 164.22478571428573, + 164.16975177304965, + 164.10989436619718, + 164.05926573426572, + 164.03440972222222, + 164.02844827586208, + 164.02106164383562, + 164.01309523809525, + 164.0100337837838, + 164.0071476510067, + 163.99596666666667, + 163.99195364238412, + 164.00042763157893, + 164.015, + 164.01185064935066, + 164.00158064516128, + 163.99375, + 163.9869108280255, + 163.98458860759493, + 163.97103773584905, + 163.95928125, + 163.93481366459628, + 163.91496913580247, + 163.9007055214724, + 163.88661585365853, + 163.877, + 163.87243975903615, + 163.8678293413174, + 163.85635416666668, + 163.84957100591717, + 163.84110294117647 + ], + "overall_ema_10": [ + 175.55, + 175.55, + 174.95909090909092, + 175.2410743801653, + 176.07178812922612, + 176.5187357420941, + 177.13532924353152, + 177.51254210834398, + 177.69935263409963, + 177.2776521551724, + 177.08898812695924, + 177.16553574023936, + 177.12452924201403, + 177.163705743466, + 176.79939560829035, + 175.60859640678302, + 173.7506697873679, + 172.34145709875557, + 171.58662853534545, + 170.91360516528263, + 170.31294968068576, + 169.986958829652, + 169.394784496988, + 169.4148236793538, + 169.4312193740167, + 169.28008857874093, + 169.17279974624256, + 169.35592706510752, + 168.7493948714516, + 168.38586853118767, + 167.61571061642627, + 167.14558141343966, + 166.6227484291779, + 166.26770326023646, + 166.2753935765571, + 166.99804928991034, + 167.19113123719936, + 167.36001646679946, + 167.3727407455632, + 167.71042424636988, + 167.93398347430264, + 167.89144102442944, + 167.5020881108968, + 167.39625390891555, + 167.4014804709309, + 166.7503022034889, + 166.1593381664909, + 165.74127668167438, + 165.75740819409722, + 166.1378794315341, + 166.2455377167097, + 166.333621768217, + 166.1438723558139, + 165.63044101839319, + 164.61036083323077, + 163.21756795446152, + 161.95437378092305, + 161.54357854802794, + 160.32474608475013, + 159.46024679661372, + 159.14565646995666, + 158.95917347541908, + 159.10659647988834, + 159.55266984718136, + 159.7503844204211, + 160.28485998034455, + 161.48397634755463, + 162.2705261025447, + 162.8140668111729, + 163.5751455727778, + 164.16966455954548, + 164.77518009417358, + 165.12696553159657, + 165.9820627076699, + 166.26350585172992, + 166.3283229695972, + 165.4740824296704, + 165.08243107882123, + 164.811079973581, + 164.66542906929354, + 163.89171469305833, + 163.15140293068407, + 162.2838751251051, + 161.54135237508598, + 160.60019739779761, + 159.48743423456168, + 158.771537101005, + 158.16762126445863, + 157.76259921637524, + 157.28849026794336, + 157.23967385559, + 156.91246042730089, + 156.82292216779163, + 156.52420904637498, + 156.51253467430678, + 156.8129829153419, + 157.17516783982518, + 157.15604641440243, + 157.37131070269288, + 157.99289057493053, + 158.30145592494316, + 159.050282120408, + 160.13113991669746, + 161.43365993184335, + 162.67844903514455, + 163.39509466511828, + 163.96144108964222, + 164.53754270970725, + 165.31253494430592, + 165.96480131806848, + 166.54756471478328, + 166.99164385754995, + 167.71679951981358, + 168.32465415257474, + 168.2347170339248, + 168.16113211866573, + 168.70819900618105, + 168.59216282323902, + 168.32813321901372, + 168.11210899737483, + 167.84627099785214, + 167.47513081642447, + 167.17147066798364, + 166.26393054653207, + 164.61230681079897, + 162.6409782997446, + 160.95898224524555, + 159.79007638247361, + 158.7627897674784, + 158.07682799157325, + 156.91104108401447, + 155.41630634146637, + 153.99879609756337, + 152.83719680709729, + 152.46679738762504, + 152.62556149896594, + 152.43545940824487, + 152.52537587947307, + 153.23621662865978, + 153.92417724163073, + 154.38614501587966, + 154.6195731948106, + 155.02874170484503, + 156.01987957669138, + 157.3199014718384, + 158.34355574968595, + 159.16290924974305, + 159.96238029524432, + 160.62012933247263, + 160.93101490838671, + 161.37810310686186, + 162.08753890561425, + 162.840713650048, + 162.96603844094835, + 162.86675872441228, + 162.85098441088277, + 162.86353269981316, + 163.00107220893804, + 162.7881499891311, + 162.6612136274709, + 162.1809929679307, + 161.9153578828524, + 161.85620190415193, + 161.80780155794247, + 161.8972921837711, + 162.11960269581272, + 162.29831129657404, + 162.23316378810603, + 162.31986128117765, + 162.33625013914533 + ], + "overall_ema_50": [ + 175.55, + 175.55, + 175.42254901960786, + 175.46519415609384, + 175.63557869899213, + 175.74908541667872, + 175.9122585375933, + 176.04158173219747, + 176.13955891917013, + 176.10977229488896, + 176.11487926371683, + 176.16958988082598, + 176.19980204236222, + 176.2445156877598, + 176.20198566078884, + 175.968574458405, + 175.55372840121265, + 175.17907238547883, + 174.90498719389143, + 174.62969357844472, + 174.35441147732922, + 174.12561102723788, + 173.83558706538543, + 173.66576012164484, + 173.50259305805093, + 173.31033450675483, + 173.12914491825464, + 173.01349217636232, + 172.73923758121086, + 172.5043655192026, + 172.17674334197898, + 171.8964788971955, + 171.5974012933839, + 171.32573849756494, + 171.12904287020947, + 171.09457060078952, + 170.9755678321311, + 170.8635847798907, + 170.72893439636556, + 170.6701526553316, + 170.60230353159312, + 170.48848770682477, + 170.3026646594983, + 170.17001114343955, + 170.06236364761838, + 169.817565073202, + 169.5698174232725, + 169.34590301451672, + 169.20802446492783, + 169.15476860355813, + 169.0596796387127, + 168.96831965288084, + 168.8240718233561, + 168.608225869499, + 168.2714326981461, + 167.82745494527762, + 167.37422141801184, + 167.0730754800506, + 166.59334702985254, + 166.1610589110348, + 165.83042914981775, + 165.52805937923665, + 165.3022531290705, + 165.15549810440106, + 164.97842366893434, + 164.88868156427026, + 164.96677248331846, + 164.99984022907068, + 165.0100425730287, + 165.08808011918444, + 165.15697893803994, + 165.24886211694033, + 165.3061616417662, + 165.4835670675793, + 165.5638193394389, + 165.60523818887268, + 165.4493464951914, + 165.36584271106625, + 165.2962018204362, + 165.24576253336028, + 165.056124786954, + 164.85078656001465, + 164.59703022432782, + 164.34616629396203, + 164.0331793804733, + 163.65854489496456, + 163.34056274222087, + 163.0311289091926, + 162.75304542255762, + 162.45508285696712, + 162.24194235277233, + 161.97519951540872, + 161.75734855402013, + 161.4994133166076, + 161.30178926497592, + 161.17877792125137, + 161.0856885910062, + 160.92821060704517, + 160.82671215186696, + 160.8252724596369, + 160.78075197102368, + 160.84503620745414, + 161.0077798855932, + 161.25433753713858, + 161.52985371215274, + 161.72946729206834, + 161.91693916296762, + 162.12137292128264, + 162.3832798655461, + 162.63883751787762, + 162.89496153678436, + 163.1339826529889, + 163.44166960777366, + 163.7404276623708, + 163.90080304816018, + 164.0548892031343, + 164.3339131559526, + 164.48042636552307, + 164.5847233707967, + 164.68493029743212, + 164.76199185439557, + 164.80289413461537, + 164.84219240384616, + 164.73779270173455, + 164.44140867421555, + 164.02292205954043, + 163.60594472387217, + 163.250025322936, + 162.8927694279189, + 162.58285690133386, + 162.15470565030114, + 161.62667797774031, + 161.07739648841715, + 160.54926329279294, + 160.16693924209517, + 159.899216134562, + 159.5729723645792, + 159.31246364439963, + 159.19962193285454, + 159.11414656293869, + 159.01025846243127, + 158.8792679344928, + 158.8004731135323, + 158.86633691300162, + 159.03510801445253, + 159.18863319035634, + 159.3322162024992, + 159.49801164553847, + 159.65808962022322, + 159.76287041943016, + 159.9051107951388, + 160.11589076395688, + 160.35565975360564, + 160.48014368483678, + 160.55621648150986, + 160.64342367831338, + 160.7327011811246, + 160.8459285857864, + 160.8845196216379, + 160.93179336196582, + 160.8960367595358, + 160.88913335720108, + 160.91661832358537, + 160.94302544815065, + 160.99624013645848, + 161.07952483698955, + 161.1588571963233, + 161.18949024744788, + 161.2491180808813, + 161.2946428620232 + ], + "overall_ema_200": [ + 175.55, + 175.55, + 175.51766169154232, + 175.5275357045618, + 175.57014728959106, + 175.5995985603414, + 175.6424881269052, + 175.67798575748327, + 175.70646351114019, + 175.70321511799452, + 175.70855626109906, + 175.72648107442146, + 175.73855588960134, + 175.754490656869, + 175.74857532694992, + 175.69386313464196, + 175.59133713330223, + 175.4959009429211, + 175.42320441612588, + 175.34819740701022, + 175.27120041788575, + 175.2040242943247, + 175.11970564462996, + 175.06383792677295, + 175.00852610660607, + 174.94475967768463, + 174.8825232629813, + 174.83573198673272, + 174.7480132604966, + 174.66843103899913, + 174.56377003363596, + 174.46890665021672, + 174.36742499200562, + 174.2709332010404, + 174.1917199353584, + 174.15249884147426, + 174.09187696245462, + 174.03245530113668, + 173.96675922848854, + 173.91962729586677, + 173.87007876555964, + 173.80868494699686, + 173.72849902712628, + 173.66075276814988, + 173.5987054769245, + 173.5014049249153, + 173.4018884580007, + 173.3069442942395, + 173.23254683857544, + 173.17898915858964, + 173.11482011223555, + 173.0512895638551, + 172.9740628020257, + 172.87800247563743, + 172.75006215249675, + 172.5928476037157, + 172.4304312096489, + 172.30371050109517, + 172.12994223740267, + 171.9651666927519, + 171.82352324307277, + 171.68716977796757, + 171.5685909742067, + 171.46900300431412, + 171.36125272566423, + 171.27497160401583, + 171.23124054327937, + 171.17729785130646, + 171.11841926572131, + 171.077439969545, + 171.03532613900225, + 171.0001487644848, + 170.957460717077, + 170.94624220247923, + 170.9122497427531, + 170.86954079008888, + 170.77760506083428, + 170.70340003535335, + 170.6326199354991, + 170.56672321972297, + 170.46566129713867, + 170.35973431905768, + 170.24053298254964, + 170.12072668421584, + 169.98385378188536, + 169.82958658007556, + 169.68750114146783, + 169.5458344634433, + 169.4104530259961, + 169.26860772225484, + 169.14673102850108, + 169.0103456451329, + 168.88506857403704, + 168.74869973250435, + 168.62642411327545, + 168.52233034100405, + 168.42564048686472, + 168.31264903923423, + 168.21341870053539, + 168.1395538378435, + 168.0554786752779, + 167.99940426059854, + 167.96950969084133, + 167.962798151629, + 167.9659543889262, + 167.9525618079419, + 167.93820795910665, + 167.9301660888668, + 167.93882115265916, + 167.94838512128942, + 167.9605404932169, + 167.97078387139388, + 168.00072632043472, + 168.03116685455976, + 168.02916519431537, + 168.02718345108835, + 168.05845525754518, + 168.05857013060444, + 168.0494301293049, + 168.04038107329194, + 168.02654643574675, + 168.00444149608757, + 167.98255650607678, + 167.9248196254193, + 167.81790599730567, + 167.6781258381285, + 167.53595543177894, + 167.40654293992046, + 167.2745375375332, + 167.15230333317967, + 166.99820081245153, + 166.81602966008884, + 166.6250243898392, + 166.43582016705474, + 166.28023986688507, + 166.1514812612444, + 166.00649139794848, + 165.87637705568034, + 165.78243300537508, + 165.69524461726192, + 165.60340138723942, + 165.50456157244102, + 165.41864553689433, + 165.36950478528345, + 165.34761916552938, + 165.3237622584097, + 165.29914770857476, + 165.28184275625063, + 165.264908997482, + 165.23570592288021, + 165.21734068981675, + 165.21796416553997, + 165.22803417384307, + 165.2111383114168, + 165.18336579090519, + 165.1594517034335, + 165.1371686019068, + 165.1220723969127, + 165.08931545763994, + 165.05947152273805, + 165.00932752748693, + 164.96664765159156, + 164.9330491674961, + 164.89978499667527, + 164.87391648924566, + 164.85646458388004, + 164.83901219996085, + 164.81016630742394, + 164.78926913023565, + 164.76559481053184 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.25925925925926663, + -0.12358763321728361, + 0.2473640696157986, + 0.4330685197600985, + 0.6837136756308837, + 0.8164560208215619, + 0.8577047981553392, + 0.6281680305603743, + 0.5097769103015253, + 0.5125214524314572, + 0.4633609489443131, + 0.45147325021284246, + 0.26311139792792915, + -0.27914488403806104, + -1.0885007188086888, + -1.6615458803092338, + -1.9168850139029985, + -2.1194147053066104, + -2.275876261758981, + -2.299931597876821, + -2.435360347281062, + -2.292344577187208, + -2.154171599738305, + -2.0935611860705023, + -2.015036660421117, + -1.8116908165600023, + -1.963580074884618, + -2.001971031408061, + -2.216642338867672, + -2.2893717981152975, + -2.380890641706884, + -2.3935519505982086, + -2.245368623369501, + -1.78938033424879, + -1.5864336081940849, + -1.4045644227302034, + -1.3011106230336793, + -1.061639861185597, + -0.8850557616044625, + -0.8355376692078096, + -0.9427752017265902, + -0.9227160012586637, + -0.8561999211056559, + -1.0819072666141665, + -1.2719411439599924, + -1.3776150804109193, + -1.2875577362580657, + -1.0411873642151477, + -0.9256414902303334, + -0.8245654751113989, + -0.8508499022962042, + -1.0188978164461275, + -1.4021957797664868, + -1.9314212976981935, + -2.3782911901210753, + -2.428080522473806, + -2.826712272636513, + -3.0485837319077405, + -3.015365260032951, + -2.923865143777391, + -2.687232686383112, + -2.32842112932056, + -2.0941485859887052, + -1.7232119940792643, + -1.078709399345911, + -0.6468203647331734, + -0.3449492365923561, + 0.034293946271134246, + 0.31866630952580977, + 0.5900843569814356, + 0.7329892732845167, + 1.0854875493249665, + 1.165815400361538, + 1.142872088206559, + 0.7138096973363304, + 0.5043299358586921, + 0.3559987274547325, + 0.26923212568578947, + -0.08899506516667088, + -0.41570873247081863, + -0.7818153523533056, + -1.0741004208954053, + -1.4372399997144782, + -1.855742632695609, + -2.077125121410802, + -2.234879206627454, + -2.2939186841433354, + -2.3766542442011485, + -2.2656162443125254, + -2.2788415578548893, + -2.1850569282045456, + -2.1855953872739065, + -2.059001924866436, + -1.8003432073122099, + -1.5261195031621924, + -1.4322847548604614, + -1.2411346272182584, + -0.8817875514049547, + -0.6779482464069986, + -0.2927414035008269, + 0.21780801932879967, + 0.7988047691887346, + 1.3234739633047639, + 1.5870355944406072, + 1.7666689453938886, + 1.93673303579439, + 2.1811224737344332, + 2.3557167915081436, + 2.487199897553012, + 2.547510594339684, + 2.7244775437384874, + 2.838460452313143, + 2.6377523555860307, + 2.4504425663486984, + 2.5422033575006537, + 2.33783128951427, + 2.076880737222808, + 1.8487641422682657, + 1.6098834579902928, + 1.33697256907746, + 1.1079173419340407, + 0.6266584905603167, + -0.15639797123461108, + -1.0401442251054505, + -1.7509979086212866, + -2.197039992189275, + -2.5525767813985283, + -2.7342357839824274, + -3.1106439964457877, + -3.6074237185017637, + -4.040884484004266, + -4.335238252030393, + -4.2619799420562, + -3.953393175642759, + -3.8069688637730508, + -3.5411723930628796, + -3.0129709143804178, + -2.5181353294938162, + -2.1460204372949647, + -1.8934401606457811, + -1.5782454691326961, + -1.0253351499229097, + -0.36587167874805004, + 0.13742160127497982, + 0.5221964320477355, + 0.8743454141967959, + 1.1418770051774345, + 1.2387535849465792, + 1.3850955937691651, + 1.634735679384903, + 1.8874766504013962, + 1.848598759882691, + 1.708525213067361, + 1.6080285571514707, + 1.5221348403267712, + 1.4933333830956883, + 1.3109580717825224, + 1.1738724794797974, + 0.8879635683653646, + 0.709682073123389, + 0.6313170033683093, + 0.5627253731799442, + 0.5592108438508205, + 0.6154976274949036, + 0.6511867300366418, + 0.5789923034805895, + 0.5772560171078567, + 0.545385638700651 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.05185185185185333, + -0.0661990081249394, + -0.0034863925767917997, + 0.08382458989058628, + 0.20380240703864577, + 0.326333129795229, + 0.43260746346725104, + 0.47171957688587574, + 0.4793310435690057, + 0.485969125341496, + 0.48144749006205945, + 0.47545264209221605, + 0.4329843932593587, + 0.2905585377998748, + 0.014746686478162074, + -0.3205118268793171, + -0.6397864642840534, + -0.9357121124885648, + -1.203744942342648, + -1.4229822734494828, + -1.6254578882157986, + -1.7588352260100808, + -1.8379025007557257, + -1.8890342378186813, + -1.9142347223391685, + -1.8937259411833354, + -1.9076967679235919, + -1.926551620620486, + -1.9845697642699234, + -2.0455301710389984, + -2.1126022651725753, + -2.168792202257702, + -2.184107486480062, + -2.105162056033808, + -2.0014163664658633, + -1.8820459777187315, + -1.765858906781721, + -1.6250150976624962, + -1.4770232304508897, + -1.3487261182022738, + -1.2675359349071371, + -1.1985719481774426, + -1.1300975427630853, + -1.1204594875333016, + -1.1507558188186398, + -1.1961276711370958, + -1.2144136841612898, + -1.1797684201720615, + -1.1289430341837159, + -1.0680675223692524, + -1.0246239983546428, + -1.0234787619729397, + -1.0992221655316492, + -1.265661991964958, + -1.4881878315961816, + -1.6761663697717064, + -1.906275550344668, + -2.134737186657283, + -2.3108628013324166, + -2.4334632698214116, + -2.484217153133752, + -2.4530579483711135, + -2.3812760758946316, + -2.249663259531558, + -2.0154724874944288, + -1.7417420629421778, + -1.4623834976722134, + -1.163048008883544, + -0.8667051452016733, + -0.5753472447650515, + -0.31367994115513786, + -0.03384644305911699, + 0.206085925625014, + 0.393443158141323, + 0.4575164659803246, + 0.46687915995599816, + 0.44470307345574506, + 0.409608883901754, + 0.309888094088069, + 0.16476872877629148, + -0.024548087449627914, + -0.2344585541387834, + -0.4750148432539224, + -0.7511604011422598, + -1.0163533451959683, + -1.2600585174822654, + -1.4668305508144794, + -1.6487952894918132, + -1.7721594804559557, + -1.8734958959357426, + -1.9358081023895033, + -1.985765559366384, + -2.000412832466395, + -1.960398907435558, + -1.8735430265808848, + -1.7852913722368002, + -1.676460023233092, + -1.5175255288674645, + -1.3496100723753715, + -1.1382363386004626, + -0.8670274670146102, + -0.5338610197739413, + -0.16239402315820023, + 0.18749190036156127, + 0.5033273093680268, + 0.7900084546532995, + 1.0682312584695264, + 1.3257283650772498, + 1.5580226715724022, + 1.7559202561258584, + 1.9496317136483845, + 2.127397461381336, + 2.2294684402222753, + 2.27366326544756, + 2.3273712838581786, + 2.329463284989397, + 2.2789467754360793, + 2.1929102488025167, + 2.076304890640072, + 1.9284384263275496, + 1.764334209448848, + 1.5367990656711417, + 1.1981596582899912, + 0.7504988816109028, + 0.25019952356446495, + -0.23924837958628303, + -0.7019140599487321, + -1.1083784047554712, + -1.5088315230935345, + -1.9285499621751803, + -2.3510168665409976, + -2.747861143638877, + -3.0506849033223418, + -3.2312265577864254, + -3.3463750189837507, + -3.3853344937995766, + -3.3108617779157448, + -3.1523164882313592, + -2.9510572780440802, + -2.7395338545644203, + -2.507276177478076, + -2.210887971967043, + -1.8418847133232443, + -1.4460234504035996, + -1.0523794739133325, + -0.6670344962913068, + -0.3052521959975586, + 0.003548960191268935, + 0.2798582869068482, + 0.5508337654024592, + 0.8181623424022466, + 1.0242496258983356, + 1.1611047433321406, + 1.2504895060960068, + 1.3048185729421597, + 1.3425215349728656, + 1.336208842334797, + 1.303741569763797, + 1.2205859694841106, + 1.1184051902119663, + 1.0209875528432348, + 0.9293351169105768, + 0.8553102622986255, + 0.8073477353378812, + 0.7761155342776334, + 0.7366908881182246, + 0.704803913916151, + 0.6729202588730511 + ], + "overall_upper_bb": [ + NaN, + 175.55, + 178.21944341639926, + 178.6604471894123, + 181.3157334259995, + 181.62311204148693, + 182.3657026289559, + 182.51057513124488, + 182.40048804832875, + 182.0710593997959, + 181.7671801710683, + 181.59394831737234, + 181.39154506486295, + 181.24353005168362, + 181.08652502414088, + 181.7538747059953, + 183.28619305993232, + 183.89730303858158, + 183.90359936525408, + 183.86918806281855, + 183.96992619680384, + 183.91751121103792, + 184.11816148375658, + 183.8237717831238, + 182.95806044049155, + 182.23532668356205, + 181.1013479828737, + 179.9686777868277, + 178.91563190493022, + 178.3304265780193, + 177.6173848139752, + 176.30099429081724, + 174.9053232778761, + 172.9087033458396, + 171.12404114563256, + 171.12404114563256, + 171.1770240882601, + 171.24329335409033, + 171.1893683669136, + 171.33894952554192, + 171.4602444762698, + 171.39345610455462, + 171.40986484959592, + 171.1661557505996, + 170.92407778388588, + 170.92108155829115, + 170.8674840838016, + 170.40370579799304, + 170.39901577537364, + 170.50419255303953, + 170.48556971817234, + 170.5013972684045, + 170.44351393500685, + 170.57615208767334, + 171.2592226719887, + 171.8126465878069, + 172.4082532733039, + 172.2173514124745, + 172.64174213365172, + 172.38005550575863, + 171.7500922222696, + 171.18980302506435, + 170.80553075606676, + 170.22901750765786, + 169.46533903015933, + 169.35320639022666, + 169.84950557497086, + 170.10654024171865, + 170.02211522830336, + 169.85437931006538, + 169.87538302367744, + 170.0211773494591, + 170.24591825226923, + 171.29922313410296, + 171.94290760400193, + 172.25129644404407, + 172.02313206757142, + 172.0580591285032, + 171.54058966106206, + 170.95292247977133, + 170.64538626323485, + 170.42128061994558, + 170.60113394030648, + 170.90272514649226, + 171.38746134555555, + 172.0824641744755, + 172.05839553664416, + 172.01927954564584, + 171.87351174581445, + 171.4274171720799, + 170.7679462942292, + 169.932246373482, + 169.06370815201748, + 167.2347854359207, + 165.70120640618018, + 164.17721461014227, + 163.8146798938506, + 162.93022230816766, + 161.8850063823836, + 160.87899821816404, + 160.72262662209405, + 161.40775858911698, + 162.98271252942956, + 164.96977488384346, + 166.88102605706482, + 167.9703133768619, + 168.9071905183178, + 169.808591241628, + 170.91768570993278, + 171.7946802346508, + 172.67136254216254, + 173.2246785663756, + 174.0524860531066, + 174.51520977413415, + 174.42402544720977, + 174.3831952619124, + 174.73226368470054, + 174.14986717540015, + 173.44489727133464, + 172.99421361221982, + 171.968875572981, + 171.4134327716097, + 171.31871912319951, + 171.9868881438207, + 173.56603550414067, + 175.34276977710414, + 176.49911256459973, + 177.01494621231978, + 177.1675467726155, + 176.9950783526994, + 176.9474715753342, + 177.0156342907016, + 176.52563557377448, + 175.63731233290318, + 174.76773785703693, + 173.6290945591592, + 171.6119563671455, + 170.00067545284898, + 168.4883483573663, + 166.83441992922988, + 165.04391183126043, + 163.15411094291525, + 160.99998384852222, + 160.5279953711426, + 161.90856563227325, + 163.31314525978172, + 164.51789811924795, + 165.70500190847622, + 166.77574549128198, + 167.5014091770903, + 168.29552083259478, + 169.03396936396953, + 169.52871082662577, + 169.20501862710628, + 168.97638019233423, + 168.9517701714949, + 168.46470742165403, + 168.0133310304603, + 167.81043130831134, + 167.6139707369868, + 167.22697249158816, + 166.47258877932086, + 165.72357055956545, + 165.6365465338622, + 165.59732275616184, + 165.60901788190324, + 165.62507794558013, + 165.54523971952213, + 165.47257911164297, + 165.47472610682482 + ], + "overall_lower_bb": [ + NaN, + 175.55, + 170.71388991693414, + 171.29455281058773, + 170.57226657400054, + 171.12688795851307, + 171.39429737104416, + 171.83192486875515, + 172.24617861833795, + 172.18694060020408, + 172.3291834652953, + 172.579385015961, + 172.7592241659063, + 172.94504137688781, + 172.8441416425258, + 171.33737529400472, + 168.49263046947942, + 166.78269696141842, + 166.0237585294828, + 165.35030193718146, + 164.45556380319613, + 163.80497878896207, + 163.0473285162434, + 162.64121821687627, + 162.47642955950843, + 162.20616331643794, + 162.21814201712627, + 162.4478122131723, + 162.24885809506978, + 161.9710634219807, + 161.4751051860248, + 161.54349570918276, + 161.6721667221239, + 162.40178665416036, + 163.3014488543674, + 163.3014488543674, + 163.5154659117399, + 163.66119664590968, + 163.63913163308635, + 163.6240504744581, + 163.6357555237302, + 163.6205438954454, + 163.50613515040408, + 163.49134424940038, + 163.52542221611418, + 163.05041844170884, + 162.5850159161984, + 162.41679420200694, + 162.40248422462633, + 162.40730744696046, + 162.68393028182763, + 162.83810273159548, + 162.99798606499317, + 162.7303479123267, + 161.4182773280113, + 159.53485341219306, + 157.7602467266961, + 157.10864858752547, + 155.4252578663483, + 154.32094449424133, + 153.8299077777304, + 153.43219697493566, + 153.21846924393324, + 153.25898249234214, + 153.3441709698406, + 153.34330360977333, + 153.18500442502915, + 153.12296975828136, + 153.15039477169663, + 153.23313068993463, + 153.22362697632258, + 153.15483265054092, + 153.07209174773078, + 152.669786865897, + 152.77710239599807, + 153.4357135559559, + 154.19987793242862, + 154.5274508714968, + 155.91992033893794, + 157.35158752022872, + 157.92712373676517, + 158.3212293800544, + 158.0023760596935, + 157.36478485350776, + 156.45253865444442, + 154.93653582552452, + 153.82760446335587, + 152.83072045435418, + 152.04448825418555, + 151.30608282792008, + 150.98305370577083, + 150.612753626518, + 150.45229184798248, + 150.81621456407933, + 151.24279359381984, + 151.92128538985773, + 152.00132010614936, + 152.26077769183237, + 152.7809936176164, + 153.4650017818359, + 153.54937337790594, + 153.124241410883, + 152.2107874705704, + 151.1332251161565, + 150.4134739429352, + 150.53818662313813, + 150.69730948168223, + 150.96390875837199, + 151.1408142900672, + 151.6383197653492, + 151.97663745783748, + 152.7783214336244, + 153.4065139468934, + 154.53179022586582, + 155.7599745527902, + 156.76730473808763, + 157.65473631529946, + 159.33713282459982, + 160.92210272866538, + 162.0077863877802, + 163.72912442701897, + 164.62306722839034, + 164.7987808768005, + 163.6191118561793, + 160.9299644958593, + 157.86823022289587, + 155.39988743540027, + 153.62405378768023, + 152.0054532273845, + 150.78692164730057, + 149.08402842466575, + 146.98586570929837, + 145.13986442622553, + 143.6831876670968, + 142.84976214296307, + 142.53940544084085, + 142.59754363285455, + 142.694824547151, + 143.1366516426337, + 143.77858007077012, + 144.5505881687396, + 145.42688905708476, + 146.68751615147778, + 146.98950462885745, + 146.20793436772672, + 145.72135474021826, + 145.46260188075206, + 145.1784980915238, + 145.051754508718, + 145.06009082290973, + 145.43847916740526, + 146.3590306360305, + 147.72528917337425, + 149.64098137289372, + 151.03161980766575, + 152.0002298285051, + 153.62129257834593, + 155.14166896953972, + 155.88406869168867, + 156.5875292630132, + 157.33002750841186, + 158.58941122067915, + 159.81042944043455, + 160.00845346613778, + 159.96067724383815, + 159.96598211809675, + 159.9751720544199, + 159.89301028047785, + 159.87867088835702, + 159.88452389317516 + ] + }, + "alignment": "consistent" +} \ No newline at end of file