diff --git "a/1715_NVDA.json" "b/1715_NVDA.json" new file mode 100644--- /dev/null +++ "b/1715_NVDA.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0 + ], + "input_window": [ + 262.59, + 261, + 262.1, + 258.6, + 258.77, + 262.7546, + 265.554, + 246.805, + 245.67, + 246.4008, + 247.16, + 245.13, + 245.45, + 246.675, + 235.67, + 234.9, + 236.77, + 233.29, + 239.06, + 236.8218, + 236.07, + 234.6099, + 231.68, + 232.3668, + 232.33, + 236.3, + 238.02, + 232.8199, + 231.3599, + 234.56, + 227.715, + 227.03, + 224.71, + 220.42, + 224.1, + 224.895, + 222.48, + 226.9199, + 231.21, + 237.21, + 238.3485, + 241.351, + 240.575, + 239.33, + 238.14, + 240.07, + 242.37, + 244.96, + 246.0399, + 240.1, + 241.2584, + 239.59, + 242.91, + 242.025, + 238.32, + 235.08, + 231.8122, + 233.38, + 233.28, + 238.19, + 236.98, + 240.1276, + 241, + 242.22, + 242.63, + 242.615, + 238.1188, + 237.89, + 237.61, + 240.83, + 238.4, + 236.86, + 234.925, + 228.65, + 228.92, + 229.455, + 227.15, + 224.97, + 228.17, + 219.01, + 220.6, + 218.7323, + 218.52, + 218.6, + 215.7, + 210.821, + 215.99, + 213.135, + 221.32, + 217.3552, + 218.76, + 223.87, + 228.86, + 225.6, + 227.9099, + 230.6945, + 230.06, + 231.315, + 224.2, + 220.28, + 221.31, + 220.37, + 223.7099, + 226.8901, + 230.22, + 226.67, + 222.8, + 223.1901, + 225.8, + 225.9201, + 222.75, + 218.67, + 222.07, + 216.79, + 213.95, + 213.1799, + 213.7, + 215.18, + 222.36, + 227.04, + 227.7901, + 226.48, + 226.9346, + 229.64, + 237.2, + 242.3699, + 242.86, + 239.2, + 239.68, + 240.4899, + 241.2, + 245.07, + 242.9802, + 242.94, + 244.97, + 244.25, + 247.04 + ], + "output_timestamps": [ + 1647610500.0, + 1647614100.0, + 1647617700.0, + 1647621300.0, + 1647624900.0, + 1647628500.0, + 1647632100.0, + 1647871500.0, + 1647875100.0, + 1647878700.0, + 1647882300.0, + 1647885900.0, + 1647889500.0, + 1647956100.0, + 1647959700.0, + 1647963300.0, + 1647966900.0, + 1647970500.0, + 1647974100.0, + 1647977700.0, + 1648044300.0, + 1648047900.0, + 1648051500.0, + 1648055100.0, + 1648058700.0, + 1648062300.0, + 1648128900.0, + 1648132500.0, + 1648136100.0, + 1648139700.0, + 1648143300.0, + 1648146900.0, + 1648150500.0 + ], + "output_window": [ + 249.36, + 259.4599, + 261.8499, + 260.4046, + 262.5584, + 261.9433, + 265.44, + 262.77, + 264.6601, + 268.93, + 261.47, + 263.81, + 264.08, + 267.06, + 271.01, + 270.1538, + 267.38, + 268.165, + 265.02, + 264.595, + 256.8768, + 263.6098, + 265.21, + 263.405, + 259.02, + 259.14, + 260.98, + 268.34, + 277.6809, + 276.9, + 280.31, + 279.8981, + 280.22 + ], + "text": { + "content": "Why This 1 Computer and Technology Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-03-18T13:30:05Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nIf you could get access to a curated list of stocks to kickstart your investment portfolio, wouldn't you jump at the chance to take a peek?\nEnter the Zacks Focus List. It's a portfolio made up of 50 stocks that are set to beat the market over the next 12 months; each company selected serves as a foundation for long-term investors looking to create an individual portfolio.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates are expectations of growth and profitability, and are determined by brokerage analysts. Together with company management, these analysts examine every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nWhat a company will earn down the road also needs to be taken into consideration, and this is why earnings estimate revisions are so important.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Nvidia (NVDA Quick QuoteNVDA - Free Report)\nNVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company\u2019s focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.\nSince being added to the Focus List on May 20, 2019 at $39.13 per share, shares of NVDA have increased 532.92% to $247.66. The stock is currently a #1 (Strong Buy) on the Zacks Rank.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.42 to $5.56. NVDA boasts an average earnings surprise of 7%.\nAdditionally, NVDA's earnings are expected to grow 25.2% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647610205000, + "published_utc": "2022-03-18T13:30:05Z", + "article_url": "https://www.zacks.com/stock/news/1883952/why-this-1-computer-and-technology-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.083313805791432, + "input_bin_label": "<-4%", + "output_percentage_change": 6.596652278317334, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.713888571537398, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 255.48143999999996, + 253.89443999999997, + 252.22943999999998, + 251.03694000000002, + 248.72694, + 245.94147999999996, + 243.06308000000004, + 241.71158, + 241.05058, + 240.09267999999997, + 238.98368, + 237.93167, + 236.55467000000004, + 235.12385, + 234.78984999999997, + 234.92985, + 235.05485, + 235.00784, + 234.23782999999997, + 234.01165, + 233.17615, + 232.41816000000003, + 231.72115999999997, + 230.52648, + 229.70348000000004, + 228.56298, + 227.00897999999998, + 226.41898, + 226.40399000000002, + 226.66898999999998, + 227.73234000000002, + 229.16443999999996, + 230.75094000000004, + 232.64194000000003, + 234.04594000000003, + 235.56343999999999, + 237.55244000000002, + 239.35645, + 240.83943999999997, + 241.12844, + 241.41942999999998, + 241.24333000000001, + 241.47682999999998, + 241.74633, + 241.76433000000003, + 241.26533, + 240.20954999999998, + 239.05155, + 237.77556000000004, + 237.58455999999995, + 237.15672, + 237.21048000000002, + 237.01948000000002, + 237.03897999999998, + 237.46998, + 238.22347999999997, + 238.85414, + 239.30514, + 239.73814, + 240.00214, + 240.14414000000002, + 239.81738, + 239.20987999999997, + 237.85288, + 236.48188, + 235.16588000000002, + 234.06900000000002, + 232.777, + 231.833, + 229.651, + 227.871, + 226.05823, + 224.41772999999998, + 223.41273, + 222.09072999999998, + 220.22733, + 219.11133, + 217.92783, + 217.24283, + 217.07735000000002, + 216.89335, + 217.40712, + 218.44112, + 219.14112, + 220.36210999999997, + 222.34946, + 223.75646, + 225.57446, + 225.86246, + 226.15493999999998, + 226.40994, + 226.05994, + 225.54493000000002, + 225.67394, + 225.90495, + 225.5025, + 224.7765, + 223.96401, + 224.12401, + 224.68802, + 224.83202, + 224.66201999999998, + 224.49803000000003, + 223.48802, + 221.86102, + 220.51201, + 219.60200999999998, + 218.801, + 218.45699999999997, + 218.56898999999999, + 219.073, + 219.85399999999998, + 220.34045999999998, + 221.62545999999998, + 223.95046000000002, + 226.86945999999998, + 229.78546, + 232.18745999999996, + 233.91946, + 235.26444999999998, + 236.60544, + 238.46444000000002, + 240.06900000000002, + 241.39900000000003, + 242.176, + 242.36401, + 242.78200999999999 + ], + "in_sma_50": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 256.12767272727274, + 255.2112, + 254.46033846153844, + 253.90424285714286, + 252.68862666666666, + 251.5768375, + 250.7058470588235, + 249.73829999999998, + 249.17628421052632, + 248.55856, + 247.9638666666667, + 247.3568681818182, + 246.6752652173913, + 246.07907916666667, + 245.529116, + 245.17415, + 244.90918148148145, + 244.47742142857143, + 244.02509310344828, + 243.70959, + 243.19363548387096, + 242.688521875, + 242.14371818181817, + 241.50478529411768, + 241.00750571428568, + 240.5599361111111, + 240.07128918918917, + 239.7252, + 239.50686153846152, + 239.44944, + 239.42258780487805, + 239.4685023809524, + 239.49423488372094, + 239.49050227272727, + 239.46049111111114, + 239.47374130434784, + 239.53536382978723, + 239.64837708333334, + 239.77881632653063, + 239.78524000000002, + 239.35860799999998, + 238.930408, + 238.546608, + 238.215108, + 237.80610800000002, + 237.25261600000002, + 236.57778000000002, + 236.30928, + 236.06148000000002, + 235.897264, + 235.693664, + 235.593616, + 235.50461600000003, + 235.415516, + 235.55471599999998, + 235.70901600000002, + 235.73599199999998, + 235.82799200000002, + 235.798992, + 235.879156, + 235.925756, + 235.970758, + 236.035658, + 235.961322, + 235.893122, + 235.756222, + 235.538822, + 235.38182400000002, + 235.31802600000003, + 235.00702599999997, + 234.86472599999996, + 234.698772, + 234.57497199999997, + 234.538572, + 234.37057200000004, + 234.08909200000002, + 233.95929200000003, + 233.683594, + 233.48579400000003, + 233.088698, + 232.696928, + 232.34730799999997, + 232.113008, + 231.83840800000002, + 231.63380599999996, + 231.446296, + 231.200096, + 230.927196, + 230.490398, + 230.093998, + 229.69503, + 229.31063000000003, + 228.92662800000002, + 228.62392999999997, + 228.46193, + 228.29372999999998, + 228.11348599999997, + 227.909688, + 227.760088, + 227.51469, + 227.23009, + 226.80093799999997, + 226.42233799999997, + 225.91373800000002, + 225.340138, + 224.75143599999998, + 224.26306, + 223.80885999999998, + 223.50385999999997, + 223.22805999999997, + 223.01586199999997, + 222.80826200000004, + 222.648454, + 222.66825400000002, + 222.833854, + 223.092152, + 223.406352, + 223.690952, + 223.92115199999998, + 224.35075, + 224.76275, + 225.28950400000002, + 225.778708, + 226.265508, + 226.85090799999998, + 227.519488, + 228.140488 + ], + "in_sma_200": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 256.12767272727274, + 255.2112, + 254.46033846153844, + 253.90424285714286, + 252.68862666666666, + 251.5768375, + 250.7058470588235, + 249.73829999999998, + 249.17628421052632, + 248.55856, + 247.9638666666667, + 247.3568681818182, + 246.6752652173913, + 246.07907916666667, + 245.529116, + 245.17415, + 244.90918148148145, + 244.47742142857143, + 244.02509310344828, + 243.70959, + 243.19363548387096, + 242.688521875, + 242.14371818181817, + 241.50478529411768, + 241.00750571428568, + 240.5599361111111, + 240.07128918918917, + 239.7252, + 239.50686153846152, + 239.44944, + 239.42258780487805, + 239.4685023809524, + 239.49423488372094, + 239.49050227272727, + 239.46049111111114, + 239.47374130434784, + 239.53536382978723, + 239.64837708333334, + 239.77881632653063, + 239.78524000000002, + 239.81412549019606, + 239.80981538461538, + 239.86830943396225, + 239.90824814814818, + 239.8793709090909, + 239.79366785714288, + 239.65364210526317, + 239.54547586206897, + 239.43928135593222, + 239.41845999999998, + 239.37848524590166, + 239.39056774193548, + 239.4161142857143, + 239.459925, + 239.50869538461538, + 239.55576060606063, + 239.5343134328358, + 239.51013235294118, + 239.48259420289853, + 239.50184285714286, + 239.48632394366194, + 239.44984722222222, + 239.38786301369862, + 239.24275675675676, + 239.10511999999997, + 238.9781447368421, + 238.8245324675325, + 238.64691025641025, + 238.51429113924053, + 238.2704875, + 238.05233333333334, + 237.81672317073173, + 237.5842325301205, + 237.35822976190477, + 237.10342705882354, + 236.79781744186047, + 236.55864712643677, + 236.29246931818182, + 236.1242393258427, + 235.91569444444443, + 235.72717032967034, + 235.59828804347825, + 235.52583333333334, + 235.4202393617021, + 235.34118315789476, + 235.2927802083333, + 235.23883402061855, + 235.19879489795917, + 235.08769595959595, + 234.939619, + 234.80467227722772, + 234.66315588235292, + 234.55681359223303, + 234.4830951923077, + 234.44249428571428, + 234.36916886792454, + 234.26104579439252, + 234.15853703703704, + 234.08185321100916, + 234.00765545454547, + 233.90623513513515, + 233.77019732142858, + 233.6666557522124, + 233.5186149122807, + 233.34845304347826, + 233.17458620689655, + 233.00813675213675, + 232.85705084745763, + 232.76884033613445, + 232.7211, + 232.68034793388432, + 232.62952540983608, + 232.58322520325206, + 232.55948951612905, + 232.5966136, + 232.67417936507937, + 232.75438267716535, + 232.8047390625, + 232.85803565891473, + 232.91674230769232, + 232.97997328244273, + 233.07156439393938, + 233.14606541353385, + 233.21915447761194, + 233.30619777777778, + 233.3866669117647, + 233.48632627737226 + ], + "in_ema_10": [ + 262.59, + 262.30090909090904, + 262.2643801652892, + 261.5981292261457, + 261.08392391230103, + 261.3876832009736, + 262.1451953462511, + 259.35606891965995, + 256.86769275244905, + 254.96462134291284, + 253.54559928056503, + 252.01549032046228, + 250.82176480765094, + 250.0678075698962, + 247.4500243753696, + 245.168201761666, + 243.64125598681764, + 241.75920944375986, + 241.26844409034896, + 240.45996334664915, + 239.66178819271295, + 238.74326306676514, + 237.45903341826238, + 236.5331727967601, + 235.76895956098554, + 235.86551236807907, + 236.25723739206467, + 235.63226695714383, + 234.85547296493584, + 234.80175060767476, + 233.51325049718844, + 232.3344776795178, + 230.94820901051452, + 229.03398919042098, + 228.13690024670808, + 227.54746383821566, + 226.62610677672188, + 226.6795237264088, + 227.50324668524354, + 229.26811092429014, + 230.91909075623738, + 232.8158015278306, + 234.22656488640683, + 235.1544621797874, + 235.69728723800785, + 236.49232592200642, + 237.56099393618706, + 238.90626776597122, + 240.2032918085219, + 240.18451147969972, + 240.3797639379361, + 240.23617049467498, + 240.72232131382495, + 240.95917198403856, + 240.47932253239514, + 239.4976275265051, + 238.10027706714052, + 237.24204487311496, + 236.52167307800312, + 236.8250052456389, + 236.85318611006818, + 237.44853409005577, + 238.09425516459106, + 238.84439058921083, + 239.5326832093543, + 240.09310444401714, + 239.73413999965038, + 239.39884181789574, + 239.07359785100562, + 239.3929436962773, + 239.21240847877232, + 238.78469784626824, + 238.08293460149218, + 236.36785558303905, + 235.0137000224865, + 234.0030272911253, + 232.7570223291025, + 231.3412000874475, + 230.7646182533661, + 228.62741493457224, + 227.16788494646818, + 225.6341422289285, + 224.34066182366877, + 223.29690512845625, + 221.9156496505551, + 219.89844062318144, + 219.18781505533028, + 218.0873032270884, + 218.6750662767087, + 218.43509059003438, + 218.49416502820995, + 219.47158956853542, + 221.17857328334716, + 221.98246905001128, + 223.06018376819102, + 224.44824126488356, + 225.46856103490472, + 226.53154993764932, + 226.10763176716762, + 225.04806235495533, + 224.36841465405436, + 223.641430171499, + 223.65387923122643, + 224.24228300736706, + 225.32914064239122, + 225.57293325286554, + 225.06876357052636, + 224.7271883758852, + 224.92224503481515, + 225.10367321030327, + 224.67573262661176, + 223.58378123995504, + 223.30854828723594, + 222.12335768955666, + 220.6372926550918, + 219.28140308143873, + 218.2666025211771, + 217.70540206278125, + 218.55169259682103, + 220.09502121558083, + 221.49412644911155, + 222.40064891290945, + 223.2250036560168, + 224.39136662765011, + 226.72020905898646, + 229.565607411898, + 231.9827697006438, + 233.2949933914358, + 234.45590368390202, + 235.55299392319256, + 236.5797223007939, + 238.123409155195, + 239.00646203606863, + 239.7216507567834, + 240.67589607373185, + 241.32573315123514, + 242.36469076010147 + ], + "in_ema_50": [ + 262.59, + 262.5276470588235, + 262.5108765859285, + 262.3575088766764, + 262.21682225406164, + 262.23791157743176, + 262.3679542606697, + 261.7576423288787, + 261.1267543944129, + 260.5492659867889, + 260.024196732405, + 259.4401105860362, + 258.89147879834854, + 258.4124011984133, + 257.5205423278873, + 256.6334622365976, + 255.85450293320162, + 254.96962046523294, + 254.34571378032186, + 253.6585014752112, + 252.96875631932056, + 252.2488011695433, + 251.44218151583573, + 250.69412733874412, + 249.9739654823228, + 249.43773154183958, + 248.98997736372823, + 248.3558566827977, + 247.68934857758998, + 247.17447216278254, + 246.4113556073793, + 245.6513024463056, + 244.83007489939166, + 243.87281706019985, + 243.09741246960377, + 242.38359237275657, + 241.6030593385308, + 241.02724916839236, + 240.642259004926, + 240.50766061257596, + 240.4229876473769, + 240.45938028865623, + 240.46391439498345, + 240.41944716380763, + 240.33005707895245, + 240.3198587621308, + 240.40025645773352, + 240.57906992997925, + 240.7932201288036, + 240.76603502571325, + 240.78534345607744, + 240.73846724211364, + 240.82362538948175, + 240.870738119306, + 240.77070917345085, + 240.54754410782533, + 240.20498159379298, + 239.9373352567815, + 239.67626328592732, + 239.61797845118508, + 239.51452831584447, + 239.5385703426741, + 239.59588130962806, + 239.69878792493677, + 239.8137374180765, + 239.92359085266173, + 239.85281474079267, + 239.77584161370277, + 239.69090664845953, + 239.73557697597093, + 239.68320140828578, + 239.5724876275687, + 239.3902332108013, + 238.96904759469146, + 238.57496729686042, + 238.21732152051297, + 237.78330891186542, + 237.2808262094393, + 236.92353890710837, + 236.221047185261, + 235.6084570995645, + 234.94664701722866, + 234.30246478125892, + 233.68668184866053, + 232.98132177616404, + 232.1122895496478, + 231.48004290064202, + 230.760629453558, + 230.3904086906734, + 229.8792240361372, + 229.44317603472007, + 229.22462011178987, + 229.21032128387654, + 229.06874005705785, + 229.02329534893795, + 229.08883278623452, + 229.12691777500964, + 229.2127249210877, + 229.0161474732019, + 228.67355345464495, + 228.38478665250202, + 228.0704812935804, + 227.89947810559687, + 227.8598946504754, + 227.95244780143716, + 227.90215573079257, + 227.70207119233012, + 227.5251311455721, + 227.45747894378493, + 227.39718957344041, + 227.2149468450702, + 226.87985089036155, + 226.691229286818, + 226.30294578537413, + 225.81851653888887, + 225.322884517756, + 224.86708512490281, + 224.48719943373015, + 224.40377984809368, + 224.5071610305214, + 224.63590373520685, + 224.70822123578697, + 224.7955302069326, + 224.98550941450387, + 225.46450904530766, + 226.12746555333482, + 226.78364337477268, + 227.27055932086003, + 227.75720405337535, + 228.2565254630469, + 228.76411269979016, + 229.4035592605827, + 229.93597654448143, + 230.44593824861943, + 231.01550929769317, + 231.53450893307775, + 232.1425674062904 + ], + "in_ema_200": [ + 262.59, + 262.5741791044776, + 262.5694609044331, + 262.5299637810059, + 262.4925512060705, + 262.49515865675636, + 262.52559488902745, + 262.3691710592859, + 262.2030101532234, + 262.04577423130075, + 261.8976570747704, + 261.7308147158175, + 261.5688165594412, + 261.4206193797453, + 261.1643943112901, + 260.9030570544613, + 260.66292713352146, + 260.3905596993571, + 260.1783153242391, + 259.9459121866845, + 259.70834092114535, + 259.4586051905867, + 259.1822011588396, + 258.91538124681136, + 258.6508500901267, + 258.428453571817, + 258.2253843820477, + 257.9725934926741, + 257.707790572349, + 257.47746429799724, + 257.1813203746341, + 256.88130723657804, + 256.56119472676136, + 256.20158084888317, + 255.8821621339689, + 255.57383216248664, + 255.24454030017333, + 254.9627030832562, + 254.72635777894521, + 254.55206566174178, + 254.39083615266972, + 254.26108653921034, + 254.12490657364606, + 253.97769357291327, + 253.82010458213801, + 253.68328762112174, + 253.57071759504095, + 253.48503881300076, + 253.41095782978684, + 253.27851048819693, + 253.15890739876212, + 253.02389339479436, + 252.92325763962228, + 252.81481726509867, + 252.67059022763502, + 252.49555947910136, + 252.28975490717002, + 252.10159814192457, + 251.91431855842285, + 251.77775817475697, + 251.63051679988376, + 251.51605991630282, + 251.41142250420032, + 251.31996556386002, + 251.23349824481667, + 251.1477420433757, + 251.01810082901375, + 250.88747296006835, + 250.7553588012617, + 250.65659901219442, + 250.53464280311786, + 250.3985767055744, + 250.24461076820552, + 250.02973901926813, + 249.81969186484758, + 249.61705811494863, + 249.3935052978845, + 249.15048534467172, + 248.94172429646605, + 248.64389619401368, + 248.36485245078967, + 248.07000118262263, + 247.775971320109, + 247.4856631477696, + 247.16938789256793, + 246.80771239114935, + 246.50106848675983, + 246.16906780529956, + 245.9218133992767, + 245.63756848983115, + 245.37012999739505, + 245.15619835562995, + 244.99404712821078, + 244.80107153489527, + 244.63300017633912, + 244.49430863229594, + 244.35068367078057, + 244.22097537554893, + 244.0217616902201, + 243.78552525549156, + 243.56188818827277, + 243.33112313167305, + 243.13588708061164, + 242.974237457919, + 242.8473296225168, + 242.68636116856143, + 242.48848692807823, + 242.2964631775501, + 242.13231926533567, + 241.97100365075522, + 241.77974988308603, + 241.54980212305531, + 241.355973246209, + 241.11153570147061, + 240.84127166464006, + 240.56603413563866, + 240.298710412896, + 240.0487729958523, + 239.8727653043513, + 239.74507609734286, + 239.62612111129965, + 239.49531393606284, + 239.37033170784332, + 239.27351248686978, + 239.2528805218263, + 239.28389564101212, + 239.31947876896226, + 239.31828992549, + 239.32188903070903, + 239.33351103040349, + 239.35208305995172, + 239.40897775587263, + 239.44451230556544, + 239.47929327764936, + 239.5339271753842, + 239.58085327314157, + 239.65507363858296 + ], + "in_macd": [ + 0.0, + -0.12683760683756873, + -0.1370170696666264, + -0.4226332633968468, + -0.6280290475057768, + -0.463934815140874, + -0.10676999132067522, + -1.3213699727569974, + -2.3484626080959288, + -3.0681042727279078, + -3.5363989755280727, + -4.024933013613406, + -4.336292353838502, + -4.433097622062263, + -5.33631431229955, + -6.044574519040481, + -6.381421410144725, + -6.850216878558086, + -6.679156725565008, + -6.647565360962886, + -6.607031210793565, + -6.616455096435317, + -6.782161501465936, + -6.779911402826457, + -6.703820169957055, + -6.251112563920287, + -5.6879813903710215, + -5.596784244252689, + -5.578019708185593, + -5.244472339948572, + -5.469419873780566, + -5.637975122523244, + -5.890854874415368, + -6.364070009095343, + -6.368736339581432, + -6.236395301192118, + -6.2542888431812, + -5.842853996099336, + -5.11168932677765, + -4.00195416617774, + -2.996076713671499, + -1.9343370946005507, + -1.1423492210309973, + -0.6081439158579371, + -0.277605355783777, + 0.13848730929748854, + 0.6463834165913624, + 1.2435512110057516, + 1.7833920617747765, + 1.7121825623856068, + 1.729287569275698, + 1.589890209212058, + 1.7274006512224958, + 1.744852984407629, + 1.4430865447731094, + 0.931752877882559, + 0.25983786390412433, + -0.14448572669328996, + -0.46759411560356057, + -0.32373209420160265, + -0.30385464616074387, + -0.033727817682432715, + 0.24788753588526902, + 0.5630233537985703, + 0.836214967789914, + 1.0395278851017906, + 0.8283009355870945, + 0.6351185570717632, + 0.45419084106035257, + 0.5641284898712797, + 0.44998700686136317, + 0.232582859125813, + -0.09475751712429314, + -0.8507107176948807, + -1.4117485732109003, + -1.7925417811142097, + -2.254330855327794, + -2.764344165833279, + -2.877154090977598, + -3.6634621053673015, + -4.110928930255341, + -4.563650471916844, + -4.883275036216702, + -5.071661517805296, + -5.392800082949606, + -5.972155937886583, + -5.945666582775772, + -6.084905218141671, + -5.471717194931017, + -5.245223818399211, + -4.895933294695993, + -4.158843188721136, + -3.135894038014669, + -2.558758446572085, + -1.8931615194125584, + -1.127974621844146, + -0.5662301907367748, + -0.0195503066413778, + -0.15859540820036955, + -0.5784330757101088, + -0.818608649107091, + -1.0724372761376912, + -0.9926535819179492, + -0.6651415299575376, + -0.13533075956169682, + -0.0018855034445834917, + -0.20603083835629832, + -0.33250674646828315, + -0.219611155997967, + -0.11907687678618117, + -0.2918391722551803, + -0.7493385299901263, + -0.8280136560788662, + -1.3014142402671496, + -1.884033908901614, + -2.3804643169895883, + -2.7007882627338233, + -2.802913425208857, + -2.278220450792304, + -1.4678402520238762, + -0.7563624296039109, + -0.2948266720998731, + 0.10639965269217555, + 0.6353536148205023, + 1.6456126607635326, + 2.8307864128754545, + 3.7661779689417756, + 4.164149382168176, + 4.4667862514234, + 4.717598770054451, + 4.916988649095231, + 5.325889680832631, + 5.418852145232819, + 5.4267258464553265, + 5.532988993037634, + 5.495753692006247, + 5.6265151662180415 + ], + "in_signal": [ + 0.0, + -0.025367521367513746, + -0.047697431027336284, + -0.1226845975012384, + -0.2237534875021461, + -0.2717897530298917, + -0.23878580068804844, + -0.45530263510183827, + -0.8339346297006565, + -1.2807685583061068, + -1.7318946417505, + -2.190502316123081, + -2.6196603236661655, + -2.9823477833453853, + -3.453141089136218, + -3.9714277751170703, + -4.453426502122602, + -4.932784577409699, + -5.282059007040761, + -5.555160277825187, + -5.765534464418863, + -5.935718590822154, + -6.105007172950911, + -6.23998801892602, + -6.332754449132228, + -6.316426072089841, + -6.190737135746078, + -6.071946557447401, + -5.973161187595039, + -5.827423418065746, + -5.75582270920871, + -5.732253191871617, + -5.763973528380368, + -5.8839928245233635, + -5.980941527534978, + -6.032032282266407, + -6.076483594449366, + -6.02975767477936, + -5.846144005179019, + -5.477306037378764, + -4.981060172637311, + -4.371715557029959, + -3.725842289830167, + -3.1023026150357214, + -2.5373631631853324, + -2.0021930686887686, + -1.4724777716327424, + -0.9292719751050437, + -0.3867391677290797, + 0.03304517829385761, + 0.3722936564902257, + 0.6158129670345922, + 0.8381305038721729, + 1.0194749999792643, + 1.1041973089380335, + 1.0697084227269387, + 0.9077343109623759, + 0.6972903034312428, + 0.4643134196242821, + 0.30670431685910515, + 0.18459252425513537, + 0.14092845586762176, + 0.16232027187115122, + 0.24246088825663503, + 0.36121170416329085, + 0.4968749403509908, + 0.5631601393982115, + 0.577551822932922, + 0.5528796265584082, + 0.5551293992209825, + 0.5341009207490586, + 0.4737973084244095, + 0.360086343314669, + 0.11792693111275904, + -0.18800816975197282, + -0.5089148920244202, + -0.857998084685095, + -1.2392673009147317, + -1.5668446589273048, + -1.9861681482153042, + -2.411120304623312, + -2.8416263380820186, + -3.249956077708956, + -3.6142971657282237, + -3.9699977491725003, + -4.370429386915317, + -4.685476826087409, + -4.965362504498262, + -5.066633442584813, + -5.102351517747692, + -5.061067873137353, + -4.8806229362541105, + -4.531677156606222, + -4.137093414599395, + -3.688307035562028, + -3.176240552818452, + -2.6542384804021166, + -2.127300845649969, + -1.7335597581600493, + -1.5025344216700611, + -1.3657492671574671, + -1.307086868953512, + -1.2442002115463995, + -1.1283884752286273, + -0.9297769320952413, + -0.7441986463651098, + -0.6365650847633475, + -0.5757534171043346, + -0.5045249648830611, + -0.4274353472636851, + -0.40031611226198416, + -0.47012059580761256, + -0.5416992078618633, + -0.6936422143429206, + -0.9317205532546593, + -1.2214693060016453, + -1.517333097348081, + -1.7744491629202361, + -1.87520342049465, + -1.7937307868004952, + -1.5862571153611784, + -1.3279710267089173, + -1.0410968908286988, + -0.7058067896988586, + -0.23552289960638034, + 0.37773896288998665, + 1.0554267641003445, + 1.6771712877139109, + 2.235094280455809, + 2.7315951783755374, + 3.1686738725194763, + 3.6001170341821074, + 3.96386405639225, + 4.256436414404865, + 4.511746930131419, + 4.708548282506385, + 4.892141659248717 + ], + "in_upper_bb": [ + NaN, + 264.0435995641731, + 263.5252038425805, + 264.6272292442603, + 264.3158196500369, + 264.7154467324848, + 266.4931825715801, + 271.1788855810274, + 272.4259451568053, + 272.37054091143676, + 271.8546228349295, + 271.4951813929908, + 270.964518268593, + 270.29791852115125, + 271.079367563024, + 271.44591406822525, + 271.2410095040194, + 271.2856905273113, + 270.68213551489487, + 270.20771944675806, + 268.5085721904952, + 266.86484714738583, + 264.8058656945144, + 263.0159196847614, + 260.7997518942058, + 256.8268320840087, + 250.42079239847473, + 249.43199452115766, + 248.57601857814234, + 247.2447396013094, + 245.9162564397349, + 244.8343372815748, + 243.60392931788556, + 242.25258546502172, + 242.33578777304493, + 242.26463160354294, + 242.0431630115416, + 241.8177650390492, + 240.71530870373482, + 240.78714975061382, + 241.20931070612409, + 242.47698185268192, + 243.7143423803908, + 244.5734450716638, + 245.18996011404488, + 245.74396404353035, + 246.48837913879498, + 248.1877281671458, + 249.98470305195798, + 250.5142008854495, + 251.23411332031299, + 251.6094168011011, + 252.0817645083358, + 251.53162387112283, + 250.8514030618613, + 249.92784516182758, + 248.2279743248318, + 247.15245386699706, + 246.86180319556456, + 246.86609932577468, + 246.86101767073254, + 246.7492820821597, + 246.78894541074828, + 247.0499085847351, + 247.38229345458234, + 247.62336682166497, + 247.3416350036389, + 246.58314341339684, + 245.441837834496, + 245.51707547343335, + 245.27431072518402, + 245.16873013764436, + 244.6153230287919, + 244.93026089850437, + 245.35612880108317, + 245.6972472711728, + 246.2072306581376, + 246.99714243593547, + 247.23976588210698, + 248.44109947484657, + 248.97969163077528, + 249.08040759046148, + 248.705900816929, + 247.7626454353614, + 246.6771316240354, + 245.7571143896192, + 244.67361343537425, + 243.5676050326449, + 241.8812663931541, + 239.1746796872907, + 236.62224590252524, + 234.27626126816273, + 232.87535743970142, + 232.39434965650912, + 232.20597151046468, + 232.47554280516601, + 233.0109371380965, + 234.06076292018528, + 233.5505302493569, + 233.57073342866795, + 233.59774187827608, + 233.61766166751977, + 233.80815616658822, + 234.30286060359575, + 235.07745104445644, + 234.44884354975375, + 234.12804675405226, + 233.1563600280979, + 233.230443252487, + 232.83621246835386, + 232.4745185880041, + 232.85849397523475, + 232.46661410139717, + 232.87599278311242, + 233.27532749224778, + 232.97401759901663, + 232.40120875862598, + 231.09611477456505, + 230.92629856740166, + 231.58399701881737, + 232.27922929417235, + 232.7478305981147, + 233.10041556279282, + 233.54657101874776, + 235.27677001496465, + 238.76466404744718, + 242.0194565674481, + 243.9687526750787, + 245.72347641064533, + 247.46998695011098, + 249.24362251336402, + 251.42168454901633, + 253.02246516959764, + 254.08899461731576, + 254.80666970552463, + 254.75949399162866, + 254.57075049259518 + ], + "in_lower_bb": [ + NaN, + 259.5464004358268, + 260.2681294907529, + 257.51777075573966, + 256.90818034996306, + 257.22275326751515, + 256.75498885699136, + 248.36451441897262, + 243.9837437320836, + 241.67833908856332, + 240.40072261961595, + 238.92721860700917, + 237.95615865448386, + 237.51056719313445, + 234.29788577030934, + 231.70776093177477, + 230.17068461362757, + 228.19090947268862, + 227.67043290615777, + 226.9094005532419, + 225.95654780950477, + 224.96126285261414, + 223.97824430548567, + 223.14487031523862, + 222.71703810579413, + 224.04449791599137, + 227.69713760152527, + 227.28742547884235, + 226.71239142185766, + 226.8595903986906, + 226.24357356026505, + 225.5154927184252, + 224.67190068211437, + 223.39774453497833, + 222.15754222695514, + 221.22819839645703, + 220.02066698845846, + 219.60905496095083, + 219.92651129626518, + 219.89349024938622, + 219.6991792938759, + 219.1056181473181, + 218.75775761960915, + 218.59497492833617, + 218.5594598859551, + 218.38245595646958, + 218.07304086120502, + 217.58770183285418, + 217.258726948042, + 217.28322911455047, + 217.91765667968707, + 218.79835319889887, + 220.14600549166428, + 222.8566461288772, + 224.95886693813864, + 226.9009248381724, + 229.53401567516818, + 231.25554613300295, + 231.7531968044354, + 231.84690067422534, + 231.71513232926745, + 231.70452791784027, + 231.7073645892517, + 231.73540141526493, + 231.85201654541765, + 231.86544317833503, + 231.72205499636104, + 231.77354658660323, + 232.07186216550397, + 232.06962452656666, + 232.02654927481592, + 231.85912986235567, + 231.6140369712081, + 229.96159910149564, + 228.59573119891684, + 227.6921127288272, + 226.71590934186244, + 225.0849975640645, + 224.33137411789303, + 221.21204052515344, + 219.0354483692247, + 216.79520240953858, + 214.92170918307102, + 213.50296456463863, + 211.8954783759646, + 209.6360956103808, + 208.50671656462572, + 207.13722496735505, + 207.19456360684595, + 207.55367031270933, + 208.1421040974747, + 209.18908873183722, + 209.98349256029854, + 210.15950034349083, + 210.24686848953536, + 210.10124719483395, + 209.85685286190346, + 209.44152707981473, + 209.55475975064306, + 209.66155657133208, + 209.70554812172392, + 209.84939833248018, + 210.17789383341187, + 210.51219939640427, + 211.18960895554358, + 213.40311645024633, + 214.40491324594763, + 216.38210997190217, + 216.75602674751295, + 218.00674753164608, + 218.76744141199592, + 217.86346602476527, + 217.57634589860277, + 216.2859672168876, + 214.49064250775226, + 213.04049240098334, + 211.97730124137402, + 211.6688952254349, + 211.6547114325984, + 211.6730129811826, + 211.62579070582768, + 211.76818940188534, + 211.7380744372071, + 211.56690898125223, + 210.5347099850353, + 208.6168059525528, + 207.36801343255192, + 207.01970732492123, + 206.65298358935473, + 206.36345304988902, + 206.434817486636, + 206.89675545098368, + 207.3869948304024, + 208.9354653826842, + 211.31979029447533, + 214.4739760083713, + 217.99671950740478 + ], + "out_sma_10": [ + 249.36, + 254.40995, + 256.8899333333333, + 257.7686, + 258.72656, + 259.2626833333333, + 260.14515714285716, + 260.47326250000003, + 260.93846666666667, + 261.73762, + 262.94862, + 263.38363, + 263.60663999999997, + 264.27218000000005, + 265.11734, + 265.93838999999997, + 266.13239000000004, + 266.67188999999996, + 266.70788000000005, + 266.27437999999995, + 265.81506, + 265.79504000000003, + 265.90803999999997, + 265.54254, + 264.34353999999996, + 263.24216, + 262.60216, + 262.61965999999995, + 263.88575000000003, + 265.11625, + 267.45957, + 269.0884, + 270.58939999999996 + ], + "out_sma_50": [ + 249.36, + 254.40995, + 256.8899333333333, + 257.7686, + 258.72656, + 259.2626833333333, + 260.14515714285716, + 260.47326250000003, + 260.93846666666667, + 261.73762, + 261.7132909090909, + 261.88801666666666, + 262.05663076923076, + 262.4140142857143, + 262.98708, + 263.435, + 263.66705882352943, + 263.9169444444444, + 263.97499999999997, + 264.006, + 263.6665142857143, + 263.66393636363637, + 263.73115652173914, + 263.71756666666664, + 263.529664, + 263.36083076923074, + 263.27265185185183, + 263.45362857142857, + 263.94422413793103, + 264.3760833333333, + 264.89008064516133, + 265.35908125, + 265.8094121212121 + ], + "out_sma_200": [ + 249.36, + 254.40995, + 256.8899333333333, + 257.7686, + 258.72656, + 259.2626833333333, + 260.14515714285716, + 260.47326250000003, + 260.93846666666667, + 261.73762, + 261.7132909090909, + 261.88801666666666, + 262.05663076923076, + 262.4140142857143, + 262.98708, + 263.435, + 263.66705882352943, + 263.9169444444444, + 263.97499999999997, + 264.006, + 263.6665142857143, + 263.66393636363637, + 263.73115652173914, + 263.71756666666664, + 263.529664, + 263.36083076923074, + 263.27265185185183, + 263.45362857142857, + 263.94422413793103, + 264.3760833333333, + 264.89008064516133, + 265.35908125, + 265.8094121212121 + ], + "out_ema_10": [ + 249.36, + 251.19634545454545, + 253.1333553719008, + 254.45539984973698, + 255.92867260433025, + 257.02224122172476, + 258.5527428177748, + 259.3195168509066, + 260.2905319689236, + 261.8613443382102, + 261.79019082217195, + 262.1574288545043, + 262.5069872445944, + 263.3348077455772, + 264.7302972463813, + 265.71638865613016, + 266.01886344592464, + 266.40907009212015, + 266.1565118935528, + 265.87260064017954, + 264.23700052378325, + 264.12296406491356, + 264.32060696220196, + 264.15413296907434, + 263.2206542474245, + 262.4787171115291, + 262.20622309125105, + 263.32145525647815, + 265.9322633916639, + 267.9263973204523, + 270.1779614440064, + 271.94525936327796, + 273.4497576608638 + ], + "out_ema_50": [ + 249.36, + 249.75607450980394, + 250.23034217608614, + 250.62933267898472, + 251.09713924059315, + 251.52247887821696, + 252.06826402024768, + 252.4879399410223, + 252.9652795511783, + 253.59134701975955, + 253.9003138032984, + 254.28892894826708, + 254.67289251892328, + 255.1586614397498, + 255.78028255975963, + 256.3439499103573, + 256.77673618838253, + 257.2233347692303, + 257.52908634690755, + 257.80618099997, + 257.7697346862457, + 257.9987568554126, + 258.2815507042199, + 258.4824702844466, + 258.503549881135, + 258.52850870932576, + 258.62464562268553, + 259.005639911992, + 259.73800305269816, + 260.4110225408277, + 261.1913745980501, + 261.9249716726364, + 262.6424237639055 + ], + "out_ema_200": [ + 249.36, + 249.46049651741296, + 249.5837741640059, + 249.69144407282178, + 249.81947348503252, + 249.9401085747337, + 250.09433635010947, + 250.22046235657606, + 250.36414034307782, + 250.54887526503728, + 250.65754317284788, + 250.78841339003347, + 250.92066798316748, + 251.08125835149417, + 251.27955428829523, + 251.4673577282127, + 251.62569247718574, + 251.79026270129336, + 251.92190187839492, + 252.04800235721686, + 252.096050094956, + 252.2106147706281, + 252.3399618873383, + 252.45006176905633, + 252.5154342887672, + 252.5813503654959, + 252.66491901857555, + 252.8208899736146, + 253.06825325745925, + 253.30538506584276, + 253.57408770200354, + 253.8360181726304, + 254.0985453549923 + ], + "out_macd": [ + 0.0, + 0.8056900284900053, + 1.6184022727088063, + 2.121404717350771, + 2.6631325048355166, + 3.008146212923691, + 3.523114260993651, + 3.6734383526610657, + 3.90012830080326, + 4.373907282386995, + 4.100156828842785, + 4.025621210495103, + 3.9428867948609536, + 4.070853998624955, + 4.439821420393059, + 4.61000135003593, + 4.469525780952267, + 4.371152890291853, + 3.9933832136741785, + 3.617998045797947, + 2.666965244233438, + 2.428566721705863, + 2.3417625605038666, + 2.1030782454823225, + 1.542307591314625, + 1.0949538583762433, + 0.8787655621039789, + 1.2864953520661402, + 2.3364238729531053, + 3.070097513272515, + 3.881948969211919, + 4.44091807037006, + 4.85392670437858 + ], + "out_signal": [ + 0.0, + 0.16113800569800107, + 0.45259085910016217, + 0.786353630750284, + 1.1617094055673305, + 1.5309967670386027, + 1.9294202658296125, + 2.278223883195903, + 2.602604766717375, + 2.956865269851299, + 3.1855235816495964, + 3.3535431074186977, + 3.471411844907149, + 3.59130027565071, + 3.7610045045991805, + 3.9308038736865307, + 4.038548255139678, + 4.105069182170113, + 4.082731988470926, + 3.989785199936331, + 3.7252212087957526, + 3.4658903113777746, + 3.2410647612029932, + 3.0134674580588596, + 2.719235484710013, + 2.3943791594432593, + 2.0912564399754032, + 1.9303042223935507, + 2.011528152505462, + 2.223242024658872, + 2.5549834135694818, + 2.932170344929598, + 3.3165216168193945 + ], + "out_upper_bb": [ + NaN, + 268.693365558612, + 270.14933709116997, + 269.1510751461768, + 269.47478322860854, + 269.2285109227845, + 270.37110682840853, + 270.12087198862463, + 270.3847759851254, + 271.9779252036982, + 271.4294377484319, + 271.2307554793716, + 271.08388219787156, + 271.4900925143012, + 272.79501108726663, + 273.56529846325697, + 273.6606017891295, + 273.84125930329066, + 273.632970813789, + 273.4104668119379, + 271.68870834219047, + 271.5344356965607, + 271.58498843278295, + 271.45856845080465, + 271.7248657316357, + 271.9239953055116, + 271.8616782060071, + 272.30247332262473, + 274.9203180895637, + 276.5354347269122, + 279.0863892022766, + 281.1381716416863, + 282.9744514311914 + ], + "out_lower_bb": [ + NaN, + 240.126534441388, + 243.63052957549667, + 246.38612485382316, + 247.97833677139147, + 249.2968557438821, + 249.9192074573058, + 250.8256530113754, + 251.49215734820797, + 251.4973147963018, + 251.9971440697499, + 252.54527785396166, + 253.02937934058997, + 253.33793605712745, + 253.17914891273335, + 253.30470153674304, + 253.6735158579294, + 253.9926295855982, + 254.317029186211, + 254.60153318806204, + 257.07497165780956, + 257.6442343034393, + 257.92969156721705, + 258.3561515491953, + 257.7360142683643, + 257.25655469448833, + 256.8728717939929, + 256.9890766773753, + 255.6733119104363, + 254.85519527308793, + 254.18824079772335, + 253.7452683583136, + 253.52298856880856 + ], + "overall_sma_10": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 255.48143999999996, + 253.89443999999997, + 252.22943999999998, + 251.03694000000002, + 248.72694, + 245.94147999999996, + 243.06308000000004, + 241.71158, + 241.05058, + 240.09267999999997, + 238.98368, + 237.93167, + 236.55467000000004, + 235.12385, + 234.78984999999997, + 234.92985, + 235.05485, + 235.00784, + 234.23782999999997, + 234.01165, + 233.17615, + 232.41816000000003, + 231.72115999999997, + 230.52648, + 229.70348000000004, + 228.56298, + 227.00897999999998, + 226.41898, + 226.40399000000002, + 226.66898999999998, + 227.73234000000002, + 229.16443999999996, + 230.75094000000004, + 232.64194000000003, + 234.04594000000003, + 235.56343999999999, + 237.55244000000002, + 239.35645, + 240.83943999999997, + 241.12844, + 241.41942999999998, + 241.24333000000001, + 241.47682999999998, + 241.74633, + 241.76433000000003, + 241.26533, + 240.20954999999998, + 239.05155, + 237.77556000000004, + 237.58455999999995, + 237.15672, + 237.21048000000002, + 237.01948000000002, + 237.03897999999998, + 237.46998, + 238.22347999999997, + 238.85414, + 239.30514, + 239.73814, + 240.00214, + 240.14414000000002, + 239.81738, + 239.20987999999997, + 237.85288, + 236.48188, + 235.16588000000002, + 234.06900000000002, + 232.777, + 231.833, + 229.651, + 227.871, + 226.05823, + 224.41772999999998, + 223.41273, + 222.09072999999998, + 220.22733, + 219.11133, + 217.92783, + 217.24283, + 217.07735000000002, + 216.89335, + 217.40712, + 218.44112, + 219.14112, + 220.36210999999997, + 222.34946, + 223.75646, + 225.57446, + 225.86246, + 226.15493999999998, + 226.40994, + 226.05994, + 225.54493000000002, + 225.67394, + 225.90495, + 225.5025, + 224.7765, + 223.96401, + 224.12401, + 224.68802, + 224.83202, + 224.66201999999998, + 224.49803000000003, + 223.48802, + 221.86102, + 220.51201, + 219.60200999999998, + 218.801, + 218.45699999999997, + 218.56898999999999, + 219.073, + 219.85399999999998, + 220.34045999999998, + 221.62545999999998, + 223.95046000000002, + 226.86945999999998, + 229.78546, + 232.18745999999996, + 233.91946, + 235.26444999999998, + 236.60544, + 238.46444000000002, + 240.06900000000002, + 241.39900000000003, + 242.176, + 242.36401, + 242.78200999999999, + 243.79801000000003, + 245.77599999999998, + 247.91199999999998, + 249.83246, + 251.5813, + 253.47761, + 255.72761, + 257.50761, + 259.54862, + 261.73762, + 262.94862, + 263.38363, + 263.60664, + 264.27218000000005, + 265.11734, + 265.93838999999997, + 266.13239, + 266.67188999999996, + 266.70788, + 266.27438, + 265.81506, + 265.79504, + 265.90803999999997, + 265.54254000000003, + 264.34354, + 263.24216, + 262.60216, + 262.61965999999995, + 263.88575000000003, + 265.1162499999999, + 267.45957, + 269.0884, + 270.58939999999996 + ], + "overall_sma_50": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 256.12767272727274, + 255.2112, + 254.46033846153844, + 253.90424285714286, + 252.68862666666666, + 251.5768375, + 250.7058470588235, + 249.73829999999998, + 249.17628421052632, + 248.55856, + 247.9638666666667, + 247.3568681818182, + 246.6752652173913, + 246.07907916666667, + 245.529116, + 245.17415, + 244.90918148148145, + 244.47742142857143, + 244.02509310344828, + 243.70959, + 243.19363548387096, + 242.688521875, + 242.14371818181817, + 241.50478529411768, + 241.00750571428568, + 240.5599361111111, + 240.07128918918917, + 239.7252, + 239.50686153846152, + 239.44944, + 239.42258780487805, + 239.4685023809524, + 239.49423488372094, + 239.49050227272727, + 239.46049111111114, + 239.47374130434784, + 239.53536382978723, + 239.64837708333334, + 239.77881632653063, + 239.78524000000002, + 239.35860799999998, + 238.930408, + 238.546608, + 238.215108, + 237.80610800000002, + 237.25261600000002, + 236.57778000000002, + 236.30928, + 236.06148000000002, + 235.897264, + 235.693664, + 235.593616, + 235.50461600000003, + 235.415516, + 235.55471599999998, + 235.70901600000002, + 235.73599199999998, + 235.82799200000002, + 235.798992, + 235.879156, + 235.925756, + 235.970758, + 236.035658, + 235.961322, + 235.893122, + 235.756222, + 235.538822, + 235.38182400000002, + 235.31802600000003, + 235.00702599999997, + 234.86472599999996, + 234.698772, + 234.57497199999997, + 234.538572, + 234.37057200000004, + 234.08909200000002, + 233.95929200000003, + 233.683594, + 233.48579400000003, + 233.088698, + 232.696928, + 232.34730799999997, + 232.113008, + 231.83840800000002, + 231.63380599999996, + 231.446296, + 231.200096, + 230.927196, + 230.490398, + 230.093998, + 229.69503, + 229.31063000000003, + 228.92662800000002, + 228.62392999999997, + 228.46193, + 228.29372999999998, + 228.11348599999997, + 227.909688, + 227.760088, + 227.51469, + 227.23009, + 226.80093799999997, + 226.42233799999997, + 225.91373800000002, + 225.340138, + 224.75143599999998, + 224.26306, + 223.80885999999998, + 223.50385999999997, + 223.22805999999997, + 223.01586199999997, + 222.80826200000004, + 222.648454, + 222.66825400000002, + 222.833854, + 223.092152, + 223.406352, + 223.690952, + 223.92115199999998, + 224.35075, + 224.76275, + 225.28950400000002, + 225.778708, + 226.265508, + 226.85090799999998, + 227.519488, + 228.140488, + 228.86498799999998, + 229.627786, + 230.51768, + 231.350572, + 232.12434000000002, + 232.786006, + 233.58280599999998, + 234.280008, + 234.95931999999996, + 235.73672, + 236.33982, + 237.13202, + 238.00802, + 238.92302, + 239.93581999999998, + 240.86469799999998, + 241.67449599999998, + 242.433396, + 243.200396, + 244.036296, + 244.71003000000002, + 245.46622599999998, + 246.252024, + 247.065124, + 247.872124, + 248.61352399999998, + 249.49732399999996, + 250.585124, + 251.875144, + 253.13914400000002, + 254.441744, + 255.592506, + 256.656106 + ], + "overall_sma_200": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 256.12767272727274, + 255.2112, + 254.46033846153844, + 253.90424285714286, + 252.68862666666666, + 251.5768375, + 250.7058470588235, + 249.73829999999998, + 249.17628421052632, + 248.55856, + 247.9638666666667, + 247.3568681818182, + 246.6752652173913, + 246.07907916666667, + 245.529116, + 245.17415, + 244.90918148148145, + 244.47742142857143, + 244.02509310344828, + 243.70959, + 243.19363548387096, + 242.688521875, + 242.14371818181817, + 241.50478529411768, + 241.00750571428568, + 240.5599361111111, + 240.07128918918917, + 239.7252, + 239.50686153846152, + 239.44944, + 239.42258780487805, + 239.4685023809524, + 239.49423488372094, + 239.49050227272727, + 239.46049111111114, + 239.47374130434784, + 239.53536382978723, + 239.64837708333334, + 239.77881632653063, + 239.78524000000002, + 239.81412549019606, + 239.80981538461538, + 239.86830943396225, + 239.90824814814818, + 239.8793709090909, + 239.79366785714288, + 239.65364210526317, + 239.54547586206897, + 239.43928135593222, + 239.41845999999998, + 239.37848524590166, + 239.39056774193548, + 239.4161142857143, + 239.459925, + 239.50869538461538, + 239.55576060606063, + 239.5343134328358, + 239.51013235294118, + 239.48259420289853, + 239.50184285714286, + 239.48632394366194, + 239.44984722222222, + 239.38786301369862, + 239.24275675675676, + 239.10511999999997, + 238.9781447368421, + 238.8245324675325, + 238.64691025641025, + 238.51429113924053, + 238.2704875, + 238.05233333333334, + 237.81672317073173, + 237.5842325301205, + 237.35822976190477, + 237.10342705882354, + 236.79781744186047, + 236.55864712643677, + 236.29246931818182, + 236.1242393258427, + 235.91569444444443, + 235.72717032967034, + 235.59828804347825, + 235.52583333333334, + 235.4202393617021, + 235.34118315789476, + 235.2927802083333, + 235.23883402061855, + 235.19879489795917, + 235.08769595959595, + 234.939619, + 234.80467227722772, + 234.66315588235292, + 234.55681359223303, + 234.4830951923077, + 234.44249428571428, + 234.36916886792454, + 234.26104579439252, + 234.15853703703704, + 234.08185321100916, + 234.00765545454547, + 233.90623513513515, + 233.77019732142858, + 233.6666557522124, + 233.5186149122807, + 233.34845304347826, + 233.17458620689655, + 233.00813675213675, + 232.85705084745763, + 232.76884033613445, + 232.7211, + 232.68034793388432, + 232.62952540983608, + 232.58322520325206, + 232.55948951612905, + 232.5966136, + 232.67417936507937, + 232.75438267716535, + 232.8047390625, + 232.85803565891473, + 232.91674230769232, + 232.97997328244273, + 233.07156439393938, + 233.14606541353385, + 233.21915447761194, + 233.30619777777778, + 233.3866669117647, + 233.48632627737226, + 233.60135289855074, + 233.78738561151079, + 233.98783214285714, + 234.17518510638297, + 234.37506690140845, + 234.56785174825174, + 234.78224166666666, + 234.97526068965516, + 235.1785815068493, + 235.40818299319727, + 235.58427635135135, + 235.77371073825503, + 235.96241933333334, + 236.16836357615892, + 236.39758486842106, + 236.6182137254902, + 236.81796558441556, + 237.020204516129, + 237.1996903846154, + 237.37418280254778, + 237.4976170886076, + 237.66184465408804, + 237.834020625, + 237.9928465838509, + 238.12264382716052, + 238.2515846625767, + 238.3901725609756, + 238.57168666666666, + 238.8072843373494, + 239.03538443113774, + 239.28106666666667, + 239.52140414201182, + 239.7608076470588 + ], + "overall_ema_10": [ + 262.59, + 262.30090909090904, + 262.2643801652892, + 261.5981292261457, + 261.08392391230103, + 261.3876832009736, + 262.1451953462511, + 259.35606891965995, + 256.86769275244905, + 254.96462134291284, + 253.54559928056503, + 252.01549032046228, + 250.82176480765094, + 250.0678075698962, + 247.4500243753696, + 245.168201761666, + 243.64125598681764, + 241.75920944375986, + 241.26844409034896, + 240.45996334664915, + 239.66178819271295, + 238.74326306676514, + 237.45903341826238, + 236.5331727967601, + 235.76895956098554, + 235.86551236807907, + 236.25723739206467, + 235.63226695714383, + 234.85547296493584, + 234.80175060767476, + 233.51325049718844, + 232.3344776795178, + 230.94820901051452, + 229.03398919042098, + 228.13690024670808, + 227.54746383821566, + 226.62610677672188, + 226.6795237264088, + 227.50324668524354, + 229.26811092429014, + 230.91909075623738, + 232.8158015278306, + 234.22656488640683, + 235.1544621797874, + 235.69728723800785, + 236.49232592200642, + 237.56099393618706, + 238.90626776597122, + 240.2032918085219, + 240.18451147969972, + 240.3797639379361, + 240.23617049467498, + 240.72232131382495, + 240.95917198403856, + 240.47932253239514, + 239.4976275265051, + 238.10027706714052, + 237.24204487311496, + 236.52167307800312, + 236.8250052456389, + 236.85318611006818, + 237.44853409005577, + 238.09425516459106, + 238.84439058921083, + 239.5326832093543, + 240.09310444401714, + 239.73413999965038, + 239.39884181789574, + 239.07359785100562, + 239.3929436962773, + 239.21240847877232, + 238.78469784626824, + 238.08293460149218, + 236.36785558303905, + 235.0137000224865, + 234.0030272911253, + 232.7570223291025, + 231.3412000874475, + 230.7646182533661, + 228.62741493457224, + 227.16788494646818, + 225.6341422289285, + 224.34066182366877, + 223.29690512845625, + 221.9156496505551, + 219.89844062318144, + 219.18781505533028, + 218.0873032270884, + 218.6750662767087, + 218.43509059003438, + 218.49416502820995, + 219.47158956853542, + 221.17857328334716, + 221.98246905001128, + 223.06018376819102, + 224.44824126488356, + 225.46856103490472, + 226.53154993764932, + 226.10763176716762, + 225.04806235495533, + 224.36841465405436, + 223.641430171499, + 223.65387923122643, + 224.24228300736706, + 225.32914064239122, + 225.57293325286554, + 225.06876357052636, + 224.7271883758852, + 224.92224503481515, + 225.10367321030327, + 224.67573262661176, + 223.58378123995504, + 223.30854828723594, + 222.12335768955666, + 220.6372926550918, + 219.28140308143873, + 218.2666025211771, + 217.70540206278125, + 218.55169259682103, + 220.09502121558083, + 221.49412644911155, + 222.40064891290945, + 223.2250036560168, + 224.39136662765011, + 226.72020905898646, + 229.565607411898, + 231.9827697006438, + 233.2949933914358, + 234.45590368390202, + 235.55299392319256, + 236.5797223007939, + 238.123409155195, + 239.00646203606863, + 239.7216507567834, + 240.67589607373185, + 241.32573315123514, + 242.36469076010147, + 243.63656516735574, + 246.51353513692743, + 249.3019651120315, + 251.320626000753, + 253.36385763697973, + 254.92375624843794, + 256.83580056690374, + 257.9147459183758, + 259.1411739332166, + 260.92096049081357, + 261.0207858561202, + 261.52791570046196, + 261.9919310276507, + 262.91339811353237, + 264.38550754743557, + 265.43428799335635, + 265.78805381274606, + 266.22022584679223, + 266.00200296555727, + 265.74618424454684, + 264.13356892735646, + 264.03833821329164, + 264.25136762905674, + 264.0974826055919, + 263.17430395002975, + 262.4407941409334, + 262.17519520621823, + 263.29606880508766, + 265.9114926587081, + 267.90940308439747, + 270.16405706905243, + 271.93388305649745, + 273.4404497734979 + ], + "overall_ema_50": [ + 262.59, + 262.5276470588235, + 262.5108765859285, + 262.3575088766764, + 262.21682225406164, + 262.23791157743176, + 262.3679542606697, + 261.7576423288787, + 261.1267543944129, + 260.5492659867889, + 260.024196732405, + 259.4401105860362, + 258.89147879834854, + 258.4124011984133, + 257.5205423278873, + 256.6334622365976, + 255.85450293320162, + 254.96962046523294, + 254.34571378032186, + 253.6585014752112, + 252.96875631932056, + 252.2488011695433, + 251.44218151583573, + 250.69412733874412, + 249.9739654823228, + 249.43773154183958, + 248.98997736372823, + 248.3558566827977, + 247.68934857758998, + 247.17447216278254, + 246.4113556073793, + 245.6513024463056, + 244.83007489939166, + 243.87281706019985, + 243.09741246960377, + 242.38359237275657, + 241.6030593385308, + 241.02724916839236, + 240.642259004926, + 240.50766061257596, + 240.4229876473769, + 240.45938028865623, + 240.46391439498345, + 240.41944716380763, + 240.33005707895245, + 240.3198587621308, + 240.40025645773352, + 240.57906992997925, + 240.7932201288036, + 240.76603502571325, + 240.78534345607744, + 240.73846724211364, + 240.82362538948175, + 240.870738119306, + 240.77070917345085, + 240.54754410782533, + 240.20498159379298, + 239.9373352567815, + 239.67626328592732, + 239.61797845118508, + 239.51452831584447, + 239.5385703426741, + 239.59588130962806, + 239.69878792493677, + 239.8137374180765, + 239.92359085266173, + 239.85281474079267, + 239.77584161370277, + 239.69090664845953, + 239.73557697597093, + 239.68320140828578, + 239.5724876275687, + 239.3902332108013, + 238.96904759469146, + 238.57496729686042, + 238.21732152051297, + 237.78330891186542, + 237.2808262094393, + 236.92353890710837, + 236.221047185261, + 235.6084570995645, + 234.94664701722866, + 234.30246478125892, + 233.68668184866053, + 232.98132177616404, + 232.1122895496478, + 231.48004290064202, + 230.760629453558, + 230.3904086906734, + 229.8792240361372, + 229.44317603472007, + 229.22462011178987, + 229.21032128387654, + 229.06874005705785, + 229.02329534893795, + 229.08883278623452, + 229.12691777500964, + 229.2127249210877, + 229.0161474732019, + 228.67355345464495, + 228.38478665250202, + 228.0704812935804, + 227.89947810559687, + 227.8598946504754, + 227.95244780143716, + 227.90215573079257, + 227.70207119233012, + 227.5251311455721, + 227.45747894378493, + 227.39718957344041, + 227.2149468450702, + 226.87985089036155, + 226.691229286818, + 226.30294578537413, + 225.81851653888887, + 225.322884517756, + 224.86708512490281, + 224.48719943373015, + 224.40377984809368, + 224.5071610305214, + 224.63590373520685, + 224.70822123578697, + 224.7955302069326, + 224.98550941450387, + 225.46450904530766, + 226.12746555333482, + 226.78364337477268, + 227.27055932086003, + 227.75720405337535, + 228.2565254630469, + 228.76411269979016, + 229.4035592605827, + 229.93597654448143, + 230.44593824861943, + 231.01550929769317, + 231.53450893307775, + 232.1425674062904, + 232.81776084133784, + 233.86255061226578, + 234.96009372551026, + 235.95791750098047, + 237.00107367741262, + 237.97920019986705, + 239.05609430967618, + 239.98605139557125, + 240.95366114476454, + 242.05077247242082, + 242.81231080683568, + 243.6357495987245, + 244.43748490857843, + 245.324642363144, + 246.33191129007952, + 247.26610300419406, + 248.05488327853942, + 248.84351530683202, + 249.4778872555837, + 250.07071520634514, + 250.33762049237083, + 250.85809812012099, + 251.42091780168488, + 251.89088180946197, + 252.17045507183602, + 252.443770559215, + 252.77852465493208, + 253.3887785900328, + 254.3414108021884, + 255.22606135896532, + 256.20974522724117, + 257.13870031636895, + 258.04384932357016 + ], + "overall_ema_200": [ + 262.59, + 262.5741791044776, + 262.5694609044331, + 262.5299637810059, + 262.4925512060705, + 262.49515865675636, + 262.52559488902745, + 262.3691710592859, + 262.2030101532234, + 262.04577423130075, + 261.8976570747704, + 261.7308147158175, + 261.5688165594412, + 261.4206193797453, + 261.1643943112901, + 260.9030570544613, + 260.66292713352146, + 260.3905596993571, + 260.1783153242391, + 259.9459121866845, + 259.70834092114535, + 259.4586051905867, + 259.1822011588396, + 258.91538124681136, + 258.6508500901267, + 258.428453571817, + 258.2253843820477, + 257.9725934926741, + 257.707790572349, + 257.47746429799724, + 257.1813203746341, + 256.88130723657804, + 256.56119472676136, + 256.20158084888317, + 255.8821621339689, + 255.57383216248664, + 255.24454030017333, + 254.9627030832562, + 254.72635777894521, + 254.55206566174178, + 254.39083615266972, + 254.26108653921034, + 254.12490657364606, + 253.97769357291327, + 253.82010458213801, + 253.68328762112174, + 253.57071759504095, + 253.48503881300076, + 253.41095782978684, + 253.27851048819693, + 253.15890739876212, + 253.02389339479436, + 252.92325763962228, + 252.81481726509867, + 252.67059022763502, + 252.49555947910136, + 252.28975490717002, + 252.10159814192457, + 251.91431855842285, + 251.77775817475697, + 251.63051679988376, + 251.51605991630282, + 251.41142250420032, + 251.31996556386002, + 251.23349824481667, + 251.1477420433757, + 251.01810082901375, + 250.88747296006835, + 250.7553588012617, + 250.65659901219442, + 250.53464280311786, + 250.3985767055744, + 250.24461076820552, + 250.02973901926813, + 249.81969186484758, + 249.61705811494863, + 249.3935052978845, + 249.15048534467172, + 248.94172429646605, + 248.64389619401368, + 248.36485245078967, + 248.07000118262263, + 247.775971320109, + 247.4856631477696, + 247.16938789256793, + 246.80771239114935, + 246.50106848675983, + 246.16906780529956, + 245.9218133992767, + 245.63756848983115, + 245.37012999739505, + 245.15619835562995, + 244.99404712821078, + 244.80107153489527, + 244.63300017633912, + 244.49430863229594, + 244.35068367078057, + 244.22097537554893, + 244.0217616902201, + 243.78552525549156, + 243.56188818827277, + 243.33112313167305, + 243.13588708061164, + 242.974237457919, + 242.8473296225168, + 242.68636116856143, + 242.48848692807823, + 242.2964631775501, + 242.13231926533567, + 241.97100365075522, + 241.77974988308603, + 241.54980212305531, + 241.355973246209, + 241.11153570147061, + 240.84127166464006, + 240.56603413563866, + 240.298710412896, + 240.0487729958523, + 239.8727653043513, + 239.74507609734286, + 239.62612111129965, + 239.49531393606284, + 239.37033170784332, + 239.27351248686978, + 239.2528805218263, + 239.28389564101212, + 239.31947876896226, + 239.31828992549, + 239.32188903070903, + 239.33351103040349, + 239.35208305995172, + 239.40897775587263, + 239.44451230556544, + 239.47929327764936, + 239.5339271753842, + 239.58085327314157, + 239.65507363858296, + 239.75164007003985, + 239.9477421588952, + 240.16567407771217, + 240.36705642519763, + 240.58786581400165, + 240.8003576964494, + 241.045528266634, + 241.26169216447846, + 241.49451214294137, + 241.76750207186737, + 241.9635468273712, + 242.18092447087994, + 242.39882571992592, + 242.64421053863313, + 242.92645719994027, + 243.19737603377175, + 243.43799915781383, + 243.68403896718883, + 243.8963370869183, + 244.1022939318246, + 244.22940344494077, + 244.4222432116578, + 244.62908656278557, + 244.8159115721111, + 244.95724578532392, + 245.09836771780826, + 245.25639390967086, + 245.48608153246022, + 245.80642798487355, + 246.11581676114346, + 246.45605739038584, + 246.78881403326758, + 247.12146264985202 + ], + "overall_macd": [ + 0.0, + -0.12683760683756873, + -0.1370170696666264, + -0.4226332633968468, + -0.6280290475057768, + -0.463934815140874, + -0.10676999132067522, + -1.3213699727569974, + -2.3484626080959288, + -3.0681042727279078, + -3.5363989755280727, + -4.024933013613406, + -4.336292353838502, + -4.433097622062263, + -5.33631431229955, + -6.044574519040481, + -6.381421410144725, + -6.850216878558086, + -6.679156725565008, + -6.647565360962886, + -6.607031210793565, + -6.616455096435317, + -6.782161501465936, + -6.779911402826457, + -6.703820169957055, + -6.251112563920287, + -5.6879813903710215, + -5.596784244252689, + -5.578019708185593, + -5.244472339948572, + -5.469419873780566, + -5.637975122523244, + -5.890854874415368, + -6.364070009095343, + -6.368736339581432, + -6.236395301192118, + -6.2542888431812, + -5.842853996099336, + -5.11168932677765, + -4.00195416617774, + -2.996076713671499, + -1.9343370946005507, + -1.1423492210309973, + -0.6081439158579371, + -0.277605355783777, + 0.13848730929748854, + 0.6463834165913624, + 1.2435512110057516, + 1.7833920617747765, + 1.7121825623856068, + 1.729287569275698, + 1.589890209212058, + 1.7274006512224958, + 1.744852984407629, + 1.4430865447731094, + 0.931752877882559, + 0.25983786390412433, + -0.14448572669328996, + -0.46759411560356057, + -0.32373209420160265, + -0.30385464616074387, + -0.033727817682432715, + 0.24788753588526902, + 0.5630233537985703, + 0.836214967789914, + 1.0395278851017906, + 0.8283009355870945, + 0.6351185570717632, + 0.45419084106035257, + 0.5641284898712797, + 0.44998700686136317, + 0.232582859125813, + -0.09475751712429314, + -0.8507107176948807, + -1.4117485732109003, + -1.7925417811142097, + -2.254330855327794, + -2.764344165833279, + -2.877154090977598, + -3.6634621053673015, + -4.110928930255341, + -4.563650471916844, + -4.883275036216702, + -5.071661517805296, + -5.392800082949606, + -5.972155937886583, + -5.945666582775772, + -6.084905218141671, + -5.471717194931017, + -5.245223818399211, + -4.895933294695993, + -4.158843188721136, + -3.135894038014669, + -2.558758446572085, + -1.8931615194125584, + -1.127974621844146, + -0.5662301907367748, + -0.0195503066413778, + -0.15859540820036955, + -0.5784330757101088, + -0.818608649107091, + -1.0724372761376912, + -0.9926535819179492, + -0.6651415299575376, + -0.13533075956169682, + -0.0018855034445834917, + -0.20603083835629832, + -0.33250674646828315, + -0.219611155997967, + -0.11907687678618117, + -0.2918391722551803, + -0.7493385299901263, + -0.8280136560788662, + -1.3014142402671496, + -1.884033908901614, + -2.3804643169895883, + -2.7007882627338233, + -2.802913425208857, + -2.278220450792304, + -1.4678402520238762, + -0.7563624296039109, + -0.2948266720998731, + 0.10639965269217555, + 0.6353536148205023, + 1.6456126607635326, + 2.8307864128754545, + 3.7661779689417756, + 4.164149382168176, + 4.4667862514234, + 4.717598770054451, + 4.916988649095231, + 5.325889680832631, + 5.418852145232819, + 5.4267258464553265, + 5.532988993037634, + 5.495753692006247, + 5.6265151662180415, + 5.849915008791754, + 6.763967705864701, + 7.593678876439071, + 8.041905247955299, + 8.473247217115272, + 8.665564176233602, + 8.996426019688272, + 8.940133435275982, + 8.944924904066596, + 9.187361241106942, + 8.677505251709988, + 8.365823148886648, + 8.04782921477846, + 7.944696312388544, + 8.088456046272313, + 8.04061132442888, + 7.6902234503414775, + 7.390686244713606, + 6.820898562301863, + 6.262849539759316, + 5.138563273781415, + 4.736258498171594, + 4.494739275136283, + 4.110304108654077, + 3.4124668231349915, + 2.836412347891951, + 2.499544455916407, + 2.7942542903411436, + 3.7384519749720084, + 4.373310537289967, + 5.092891342099847, + 5.565768709491067, + 5.898507744233598 + ], + "overall_signal": [ + 0.0, + -0.025367521367513746, + -0.047697431027336284, + -0.1226845975012384, + -0.2237534875021461, + -0.2717897530298917, + -0.23878580068804844, + -0.45530263510183827, + -0.8339346297006565, + -1.2807685583061068, + -1.7318946417505, + -2.190502316123081, + -2.6196603236661655, + -2.9823477833453853, + -3.453141089136218, + -3.9714277751170703, + -4.453426502122602, + -4.932784577409699, + -5.282059007040761, + -5.555160277825187, + -5.765534464418863, + -5.935718590822154, + -6.105007172950911, + -6.23998801892602, + -6.332754449132228, + -6.316426072089841, + -6.190737135746078, + -6.071946557447401, + -5.973161187595039, + -5.827423418065746, + -5.75582270920871, + -5.732253191871617, + -5.763973528380368, + -5.8839928245233635, + -5.980941527534978, + -6.032032282266407, + -6.076483594449366, + -6.02975767477936, + -5.846144005179019, + -5.477306037378764, + -4.981060172637311, + -4.371715557029959, + -3.725842289830167, + -3.1023026150357214, + -2.5373631631853324, + -2.0021930686887686, + -1.4724777716327424, + -0.9292719751050437, + -0.3867391677290797, + 0.03304517829385761, + 0.3722936564902257, + 0.6158129670345922, + 0.8381305038721729, + 1.0194749999792643, + 1.1041973089380335, + 1.0697084227269387, + 0.9077343109623759, + 0.6972903034312428, + 0.4643134196242821, + 0.30670431685910515, + 0.18459252425513537, + 0.14092845586762176, + 0.16232027187115122, + 0.24246088825663503, + 0.36121170416329085, + 0.4968749403509908, + 0.5631601393982115, + 0.577551822932922, + 0.5528796265584082, + 0.5551293992209825, + 0.5341009207490586, + 0.4737973084244095, + 0.360086343314669, + 0.11792693111275904, + -0.18800816975197282, + -0.5089148920244202, + -0.857998084685095, + -1.2392673009147317, + -1.5668446589273048, + -1.9861681482153042, + -2.411120304623312, + -2.8416263380820186, + -3.249956077708956, + -3.6142971657282237, + -3.9699977491725003, + -4.370429386915317, + -4.685476826087409, + -4.965362504498262, + -5.066633442584813, + -5.102351517747692, + -5.061067873137353, + -4.8806229362541105, + -4.531677156606222, + -4.137093414599395, + -3.688307035562028, + -3.176240552818452, + -2.6542384804021166, + -2.127300845649969, + -1.7335597581600493, + -1.5025344216700611, + -1.3657492671574671, + -1.307086868953512, + -1.2442002115463995, + -1.1283884752286273, + -0.9297769320952413, + -0.7441986463651098, + -0.6365650847633475, + -0.5757534171043346, + -0.5045249648830611, + -0.4274353472636851, + -0.40031611226198416, + -0.47012059580761256, + -0.5416992078618633, + -0.6936422143429206, + -0.9317205532546593, + -1.2214693060016453, + -1.517333097348081, + -1.7744491629202361, + -1.87520342049465, + -1.7937307868004952, + -1.5862571153611784, + -1.3279710267089173, + -1.0410968908286988, + -0.7058067896988586, + -0.23552289960638034, + 0.37773896288998665, + 1.0554267641003445, + 1.6771712877139109, + 2.235094280455809, + 2.7315951783755374, + 3.1686738725194763, + 3.6001170341821074, + 3.96386405639225, + 4.256436414404865, + 4.511746930131419, + 4.708548282506385, + 4.892141659248717, + 5.083696329157324, + 5.4197506044988, + 5.854536258886855, + 6.292010056700543, + 6.728257488783489, + 7.115718826273513, + 7.491860264956466, + 7.781514899020369, + 8.014196900029615, + 8.24882976824508, + 8.334564864938063, + 8.340816521727781, + 8.282219060337917, + 8.214714510748042, + 8.189462817852897, + 8.159692519168093, + 8.06579870540277, + 7.930776213264938, + 7.708800683072323, + 7.419610454409722, + 6.963401018284061, + 6.517972514261568, + 6.1133258664365115, + 5.712721514880025, + 5.252670576531019, + 4.769418930803205, + 4.315444035825846, + 4.011206086728905, + 3.956655264377526, + 4.039986318960015, + 4.2505673235879815, + 4.513607600768599, + 4.790587629461599 + ], + "overall_upper_bb": [ + NaN, + 264.0435995641731, + 263.5252038425805, + 264.6272292442603, + 264.3158196500369, + 264.7154467324848, + 266.4931825715801, + 271.1788855810274, + 272.4259451568053, + 272.37054091143676, + 271.8546228349295, + 271.4951813929908, + 270.964518268593, + 270.29791852115125, + 271.079367563024, + 271.44591406822525, + 271.2410095040194, + 271.2856905273113, + 270.68213551489487, + 270.20771944675806, + 268.5085721904952, + 266.86484714738583, + 264.8058656945144, + 263.0159196847614, + 260.7997518942058, + 256.8268320840087, + 250.42079239847473, + 249.43199452115766, + 248.57601857814234, + 247.2447396013094, + 245.9162564397349, + 244.8343372815748, + 243.60392931788556, + 242.25258546502172, + 242.33578777304493, + 242.26463160354294, + 242.0431630115416, + 241.8177650390492, + 240.71530870373482, + 240.78714975061382, + 241.20931070612409, + 242.47698185268192, + 243.7143423803908, + 244.5734450716638, + 245.18996011404488, + 245.74396404353035, + 246.48837913879498, + 248.1877281671458, + 249.98470305195798, + 250.5142008854495, + 251.23411332031299, + 251.6094168011011, + 252.0817645083358, + 251.53162387112283, + 250.8514030618613, + 249.92784516182758, + 248.2279743248318, + 247.15245386699706, + 246.86180319556456, + 246.86609932577468, + 246.86101767073254, + 246.7492820821597, + 246.78894541074828, + 247.0499085847351, + 247.38229345458234, + 247.62336682166497, + 247.3416350036389, + 246.58314341339684, + 245.441837834496, + 245.51707547343335, + 245.27431072518402, + 245.16873013764436, + 244.6153230287919, + 244.93026089850437, + 245.35612880108317, + 245.6972472711728, + 246.2072306581376, + 246.99714243593547, + 247.23976588210698, + 248.44109947484657, + 248.97969163077528, + 249.08040759046148, + 248.705900816929, + 247.7626454353614, + 246.6771316240354, + 245.7571143896192, + 244.67361343537425, + 243.5676050326449, + 241.8812663931541, + 239.1746796872907, + 236.62224590252524, + 234.27626126816273, + 232.87535743970142, + 232.39434965650912, + 232.20597151046468, + 232.47554280516601, + 233.0109371380965, + 234.06076292018528, + 233.5505302493569, + 233.57073342866795, + 233.59774187827608, + 233.61766166751977, + 233.80815616658822, + 234.30286060359575, + 235.07745104445644, + 234.44884354975375, + 234.12804675405226, + 233.1563600280979, + 233.230443252487, + 232.83621246835386, + 232.4745185880041, + 232.85849397523475, + 232.46661410139717, + 232.87599278311242, + 233.27532749224778, + 232.97401759901663, + 232.40120875862598, + 231.09611477456505, + 230.92629856740166, + 231.58399701881737, + 232.27922929417235, + 232.7478305981147, + 233.10041556279282, + 233.54657101874776, + 235.27677001496465, + 238.76466404744718, + 242.0194565674481, + 243.9687526750787, + 245.72347641064533, + 247.46998695011098, + 249.24362251336402, + 251.42168454901633, + 253.02246516959764, + 254.08899461731576, + 254.80666970552463, + 254.75949399162866, + 254.57075049259518, + 254.25168168450492, + 257.0359453029763, + 260.29812173513636, + 262.54043274984673, + 264.5002949147542, + 265.69053675603305, + 267.42934931932757, + 268.9298032768421, + 270.79556542676465, + 273.2515482801845, + 273.8032837451415, + 274.4471480501972, + 274.89198730480086, + 275.5260546466867, + 276.9230496055302, + 277.5073907115112, + 277.1697501347119, + 276.76832927177804, + 275.1999508336365, + 273.41046681193666, + 271.6887083421888, + 271.534435696559, + 271.5849884327812, + 271.4585684508028, + 271.724865731634, + 271.92399530550995, + 271.86167820600554, + 272.30247332262314, + 274.9203180895624, + 276.53543472691103, + 279.0863892022756, + 281.1381716416854, + 282.9744514311906 + ], + "overall_lower_bb": [ + NaN, + 259.5464004358268, + 260.2681294907529, + 257.51777075573966, + 256.90818034996306, + 257.22275326751515, + 256.75498885699136, + 248.36451441897262, + 243.9837437320836, + 241.67833908856332, + 240.40072261961595, + 238.92721860700917, + 237.95615865448386, + 237.51056719313445, + 234.29788577030934, + 231.70776093177477, + 230.17068461362757, + 228.19090947268862, + 227.67043290615777, + 226.9094005532419, + 225.95654780950477, + 224.96126285261414, + 223.97824430548567, + 223.14487031523862, + 222.71703810579413, + 224.04449791599137, + 227.69713760152527, + 227.28742547884235, + 226.71239142185766, + 226.8595903986906, + 226.24357356026505, + 225.5154927184252, + 224.67190068211437, + 223.39774453497833, + 222.15754222695514, + 221.22819839645703, + 220.02066698845846, + 219.60905496095083, + 219.92651129626518, + 219.89349024938622, + 219.6991792938759, + 219.1056181473181, + 218.75775761960915, + 218.59497492833617, + 218.5594598859551, + 218.38245595646958, + 218.07304086120502, + 217.58770183285418, + 217.258726948042, + 217.28322911455047, + 217.91765667968707, + 218.79835319889887, + 220.14600549166428, + 222.8566461288772, + 224.95886693813864, + 226.9009248381724, + 229.53401567516818, + 231.25554613300295, + 231.7531968044354, + 231.84690067422534, + 231.71513232926745, + 231.70452791784027, + 231.7073645892517, + 231.73540141526493, + 231.85201654541765, + 231.86544317833503, + 231.72205499636104, + 231.77354658660323, + 232.07186216550397, + 232.06962452656666, + 232.02654927481592, + 231.85912986235567, + 231.6140369712081, + 229.96159910149564, + 228.59573119891684, + 227.6921127288272, + 226.71590934186244, + 225.0849975640645, + 224.33137411789303, + 221.21204052515344, + 219.0354483692247, + 216.79520240953858, + 214.92170918307102, + 213.50296456463863, + 211.8954783759646, + 209.6360956103808, + 208.50671656462572, + 207.13722496735505, + 207.19456360684595, + 207.55367031270933, + 208.1421040974747, + 209.18908873183722, + 209.98349256029854, + 210.15950034349083, + 210.24686848953536, + 210.10124719483395, + 209.85685286190346, + 209.44152707981473, + 209.55475975064306, + 209.66155657133208, + 209.70554812172392, + 209.84939833248018, + 210.17789383341187, + 210.51219939640427, + 211.18960895554358, + 213.40311645024633, + 214.40491324594763, + 216.38210997190217, + 216.75602674751295, + 218.00674753164608, + 218.76744141199592, + 217.86346602476527, + 217.57634589860277, + 216.2859672168876, + 214.49064250775226, + 213.04049240098334, + 211.97730124137402, + 211.6688952254349, + 211.6547114325984, + 211.6730129811826, + 211.62579070582768, + 211.76818940188534, + 211.7380744372071, + 211.56690898125223, + 210.5347099850353, + 208.6168059525528, + 207.36801343255192, + 207.01970732492123, + 206.65298358935473, + 206.36345304988902, + 206.434817486636, + 206.89675545098368, + 207.3869948304024, + 208.9354653826842, + 211.31979029447533, + 214.4739760083713, + 217.99671950740478, + 221.73378831549505, + 222.65951469702372, + 222.87832826486357, + 223.89746725015328, + 225.54544508524583, + 227.856073243967, + 229.6972606806724, + 230.75380672315796, + 231.11706457323533, + 231.26808171981543, + 232.94334625485845, + 234.71248194980276, + 236.6266526951992, + 238.5785853533132, + 239.77559039446973, + 241.9086092884887, + 244.69024986528814, + 247.4111707282219, + 251.05654916636357, + 254.6015331880633, + 257.0749716578112, + 257.644234303441, + 257.9296915672188, + 258.3561515491972, + 257.736014268366, + 257.25655469449, + 256.8728717939945, + 256.9890766773769, + 255.67331191043758, + 254.85519527308907, + 254.18824079772438, + 253.74526835831455, + 253.52298856880944 + ] + }, + "alignment": "consistent" +} \ No newline at end of file