diff --git "a/206_UAL.json" "b/206_UAL.json" new file mode 100644--- /dev/null +++ "b/206_UAL.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663606200.0, + 1663609800.0, + 1663613400.0, + 1663617000.0, + 1663683600.0, + 1663687200.0, + 1663690800.0, + 1663694400.0, + 1663698000.0, + 1663701600.0, + 1663768200.0, + 1663771800.0, + 1663775400.0, + 1663779000.0, + 1663782600.0, + 1663786200.0, + 1663789800.0, + 1663856400.0, + 1663860000.0, + 1663863600.0, + 1663867200.0, + 1663870800.0, + 1663874400.0, + 1663941000.0, + 1663944600.0, + 1663948200.0, + 1663951800.0, + 1663955400.0, + 1663959000.0, + 1663962600.0, + 1664202000.0, + 1664205600.0, + 1664209200.0, + 1664212800.0, + 1664216400.0, + 1664220000.0, + 1664286600.0, + 1664290200.0, + 1664293800.0, + 1664297400.0, + 1664301000.0, + 1664304600.0, + 1664308200.0, + 1664374800.0, + 1664378400.0, + 1664382000.0, + 1664385600.0, + 1664389200.0, + 1664392800.0, + 1664459400.0, + 1664463000.0, + 1664466600.0, + 1664470200.0, + 1664473800.0, + 1664477400.0, + 1664481000.0, + 1664547600.0, + 1664551200.0, + 1664554800.0, + 1664558400.0, + 1664562000.0, + 1664565600.0, + 1664805000.0, + 1664808600.0, + 1664812200.0, + 1664815800.0, + 1664819400.0, + 1664823000.0, + 1664826600.0, + 1664893200.0, + 1664896800.0, + 1664900400.0, + 1664904000.0, + 1664907600.0, + 1664911200.0, + 1664977800.0, + 1664981400.0, + 1664985000.0, + 1664988600.0, + 1664992200.0, + 1664995800.0, + 1664999400.0, + 1665066000.0, + 1665069600.0, + 1665073200.0, + 1665076800.0, + 1665080400.0, + 1665084000.0, + 1665150600.0, + 1665154200.0, + 1665157800.0, + 1665161400.0, + 1665165000.0, + 1665168600.0, + 1665172200.0, + 1665411600.0, + 1665415200.0, + 1665418800.0, + 1665422400.0, + 1665426000.0, + 1665429600.0, + 1665496200.0, + 1665499800.0, + 1665503400.0, + 1665507000.0, + 1665510600.0, + 1665514200.0, + 1665517800.0, + 1665584400.0, + 1665588000.0, + 1665591600.0, + 1665595200.0, + 1665598800.0, + 1665602400.0, + 1665669000.0, + 1665672600.0, + 1665676200.0, + 1665679800.0, + 1665683400.0, + 1665687000.0, + 1665690600.0, + 1665757200.0, + 1665760800.0, + 1665764400.0, + 1665768000.0, + 1665771600.0, + 1665775200.0, + 1666014600.0, + 1666018200.0, + 1666021800.0, + 1666025400.0, + 1666029000.0, + 1666032600.0, + 1666036200.0, + 1666102800.0, + 1666106400.0, + 1666110000.0, + 1666113600.0, + 1666117200.0, + 1666120800.0, + 1666187400.0, + 1666191000.0, + 1666194600.0 + ], + "input_window": [ + 38.6601, + 38.52, + 38.575, + 38.67, + 39.07, + 39.25, + 39.055, + 37.828, + 37.92, + 38.195, + 36.63, + 36.265, + 36.665, + 37.16, + 37, + 37.34, + 36.19, + 34.88, + 34.68, + 34.525, + 34.235, + 34.08, + 34.435, + 33.14, + 32.595, + 32.66, + 32.475, + 32.765, + 32.51, + 32.91, + 33.15, + 32.37, + 32.375, + 32.04, + 31.95, + 32.11, + 32.45, + 33.14, + 32.61, + 32.115, + 31.995, + 32.52, + 32.66, + 32.93, + 33.42, + 33.71, + 33.77, + 33.76, + 33.9, + 32.64, + 32.84, + 33.05, + 32.87, + 32.6, + 32.535, + 32.78, + 32.74, + 32.93, + 32.7569, + 32.99, + 32.88, + 32.8, + 32.17, + 32.6, + 32.865, + 32.835, + 32.95, + 32.98, + 32.84, + 34.93, + 35.3878, + 35.07, + 34.775, + 35.21, + 35.225, + 34.77, + 34.65, + 34.74, + 35.19, + 35.26, + 35.27, + 35.56, + 34.65, + 34.7473, + 34.525, + 35.19, + 35.0642, + 35, + 33.965, + 34.05, + 33.69, + 33.55, + 33.52, + 33.615, + 33.9, + 33.8, + 33.94, + 34, + 33.91, + 33.975, + 34.26, + 34, + 32.83, + 34.09, + 34.39, + 34.375, + 34.07, + 33.98, + 33.89, + 34.18, + 34.215, + 34.13, + 34.2999, + 34.48, + 34.49, + 34.45, + 35.4, + 35.395, + 35.55, + 35.555, + 35.54, + 35.81, + 35.66, + 35.695, + 35.73, + 35.71, + 35.65, + 35.93, + 35.605, + 35.815, + 35.81, + 36.01, + 36.185, + 36.09, + 36.8708, + 36.575, + 37, + 37.145, + 36.92, + 36.825, + 39.91, + 40.07, + 39.78 + ], + "output_timestamps": [ + 1666198200.0, + 1666201800.0, + 1666205400.0, + 1666209000.0, + 1666275600.0, + 1666279200.0, + 1666282800.0, + 1666286400.0, + 1666290000.0, + 1666293600.0, + 1666360200.0, + 1666363800.0, + 1666367400.0, + 1666371000.0, + 1666374600.0, + 1666378200.0, + 1666381800.0, + 1666621200.0, + 1666624800.0, + 1666628400.0, + 1666632000.0, + 1666635600.0, + 1666639200.0, + 1666705800.0, + 1666709400.0, + 1666713000.0, + 1666716600.0, + 1666720200.0, + 1666723800.0, + 1666727400.0, + 1666794000.0, + 1666797600.0, + 1666801200.0 + ], + "output_window": [ + 39.9399, + 39.77, + 39.56, + 38.825, + 39.965, + 39.62, + 39.755, + 39.255, + 39.23, + 39.11, + 39.66, + 39.9555, + 40.265, + 40.83, + 40.7101, + 40.36, + 40.45, + 40.94, + 40.9097, + 41.6701, + 41.48, + 41.86, + 41.97, + 42, + 42.27, + 42.38, + 42.3988, + 42.25, + 42.44, + 42.67, + 43.24, + 43.57, + 43 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love United (UAL)\nBy Zacks Equity Research\nPublished on: 2022-10-19T16:45:04Z\n\nUnited (UAL) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nUAL Quick QuoteUAL\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends United Airlines (UAL Quick QuoteUAL - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this airline is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for United is 23.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 103.3% this year, crushing the industry average, which calls for EPS growth of 58.9%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, United has an S/TA ratio of 0.59, which means that the company gets $0.59 in sales for each dollar in assets. Comparing this to the industry average of 0.54, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And United looks attractive from a sales growth perspective as well. The company's sales are expected to grow 78.3% this year versus the industry average of 18.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for United have been revising upward. The Zacks Consensus Estimate for the current year has surged 55.9% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made United a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that United is a potential outperformer and a solid choice for growth investors.\nUnited Airlines Holdings Inc (UAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666197904000, + "published_utc": "2022-10-19T16:45:04Z", + "article_url": "https://www.zacks.com/stock/news/1994429/3-reasons-growth-investors-will-love-united-ual", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -10.299361244909774, + "input_bin_label": "<-4%", + "output_percentage_change": 2.601818322939297, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.22578575844346, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.371300000000005, + 38.1458, + 37.9548, + 37.8038, + 37.596799999999995, + 37.4058, + 37.1193, + 36.8245, + 36.5005, + 36.1335, + 35.894, + 35.6755, + 35.4525, + 35.0505, + 34.61, + 34.141999999999996, + 33.7705, + 33.559, + 33.342, + 33.1805, + 33.071999999999996, + 32.900999999999996, + 32.695, + 32.585, + 32.5205, + 32.465500000000006, + 32.463, + 32.5005, + 32.5105, + 32.431, + 32.3155, + 32.3305, + 32.359, + 32.448, + 32.595, + 32.755, + 32.887, + 32.949, + 33.078, + 33.1305, + 33.214999999999996, + 33.268, + 33.289, + 33.256, + 33.167500000000004, + 33.0745, + 32.971500000000006, + 32.8885, + 32.77419, + 32.80919, + 32.813190000000006, + 32.78819, + 32.71819, + 32.71819, + 32.75119, + 32.75669, + 32.77769000000001, + 32.78269, + 32.791000000000004, + 32.985, + 33.23578, + 33.462779999999995, + 33.72328, + 33.98428, + 34.22028, + 34.41378, + 34.583780000000004, + 34.75978, + 34.99478, + 35.02777999999999, + 35.016000000000005, + 35.065000000000005, + 35.052499999999995, + 35.00623, + 34.93623, + 34.978229999999996, + 35.01965, + 35.04565, + 34.92315, + 34.80215, + 34.644149999999996, + 34.443149999999996, + 34.330149999999996, + 34.21692, + 34.15442, + 34.01541999999999, + 33.903, + 33.803, + 33.7975, + 33.79, + 33.847, + 33.892, + 33.823, + 33.8705, + 33.9195, + 33.977000000000004, + 33.99, + 33.988, + 33.986000000000004, + 34.006499999999996, + 34.001999999999995, + 34.015, + 34.16199, + 34.200990000000004, + 34.210989999999995, + 34.218489999999996, + 34.35149, + 34.492990000000006, + 34.65899, + 34.79649, + 34.92899, + 35.09699, + 35.233, + 35.3545, + 35.4785, + 35.6045, + 35.62949999999999, + 35.683, + 35.6885, + 35.7145, + 35.7415, + 35.7615, + 35.814, + 35.8535, + 35.96758, + 36.05408, + 36.189080000000004, + 36.31058, + 36.44208, + 36.543079999999996, + 36.95308, + 37.35908, + 37.71858 + ], + "in_sma_50": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.39755454545455, + 38.21984166666667, + 38.10023846153847, + 38.033078571428575, + 37.96420666666667, + 37.92519375, + 37.82312352941177, + 37.659616666666665, + 37.502794736842105, + 37.353905000000005, + 37.20538571428571, + 37.06332272727273, + 36.94904782608696, + 36.7903375, + 36.622524, + 36.470119230769235, + 36.32215185185186, + 36.19511071428572, + 36.06803793103448, + 35.96277, + 35.872035483870974, + 35.762596875, + 35.65994242424242, + 35.55347352941176, + 35.450517142857144, + 35.357724999999995, + 35.27913783783784, + 35.222844736842106, + 35.155848717948714, + 35.0798275, + 35.00458780487805, + 34.94543095238095, + 34.89228139534884, + 34.84768409090909, + 34.815957777777776, + 34.791915217391306, + 34.77017234042553, + 34.749127083333335, + 34.73179795918367, + 34.689962, + 34.57356, + 34.46416, + 34.35006, + 34.22866, + 34.09796, + 33.96856, + 33.84226, + 33.7443, + 33.641038, + 33.536938, + 33.461938, + 33.392638, + 33.302738, + 33.211538, + 33.128838, + 33.038737999999995, + 32.973938000000004, + 32.935938, + 32.899138, + 32.907238, + 32.930293999999996, + 32.950094, + 32.956894000000005, + 32.998294, + 33.050894, + 33.093094, + 33.136594, + 33.176094000000006, + 33.229694, + 33.276694, + 33.319094, + 33.382894, + 33.428394, + 33.48254, + 33.53404, + 33.59564, + 33.647924, + 33.685124, + 33.712224, + 33.750924, + 33.784824, + 33.805423999999995, + 33.822624, + 33.836324, + 33.845924, + 33.847724, + 33.851124, + 33.855924, + 33.856124, + 33.882824, + 33.911224000000004, + 33.930223999999995, + 33.929424, + 33.959224000000006, + 33.996324, + 34.028224, + 34.054823999999996, + 34.075824, + 34.098486, + 34.122286, + 34.148986, + 34.175586, + 34.218184, + 34.255784000000006, + 34.288284000000004, + 34.320584, + 34.369584, + 34.417884, + 34.472084, + 34.484584, + 34.487628, + 34.502428, + 34.520128, + 34.529827999999995, + 34.539928, + 34.558728, + 34.578728, + 34.602528, + 34.610828, + 34.621928, + 34.632728, + 34.641728, + 34.672428, + 34.699282, + 34.746198, + 34.773898, + 34.812613999999996, + 34.855514, + 34.914614, + 34.970114, + 35.094514, + 35.224914000000005, + 35.350114000000005 + ], + "in_sma_200": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.39755454545455, + 38.21984166666667, + 38.10023846153847, + 38.033078571428575, + 37.96420666666667, + 37.92519375, + 37.82312352941177, + 37.659616666666665, + 37.502794736842105, + 37.353905000000005, + 37.20538571428571, + 37.06332272727273, + 36.94904782608696, + 36.7903375, + 36.622524, + 36.470119230769235, + 36.32215185185186, + 36.19511071428572, + 36.06803793103448, + 35.96277, + 35.872035483870974, + 35.762596875, + 35.65994242424242, + 35.55347352941176, + 35.450517142857144, + 35.357724999999995, + 35.27913783783784, + 35.222844736842106, + 35.155848717948714, + 35.0798275, + 35.00458780487805, + 34.94543095238095, + 34.89228139534884, + 34.84768409090909, + 34.815957777777776, + 34.791915217391306, + 34.77017234042553, + 34.749127083333335, + 34.73179795918367, + 34.689962, + 34.65368823529412, + 34.62284807692308, + 34.58977547169811, + 34.552927777777775, + 34.51623818181818, + 34.485233928571425, + 34.454615789473685, + 34.42832931034483, + 34.4, + 34.3765, + 34.35196721311475, + 34.32693548387097, + 34.292698412698414, + 34.26625, + 34.24469230769231, + 34.223333333333336, + 34.204328358208954, + 34.186323529411766, + 34.166811594202905, + 34.17771428571429, + 34.19475774647887, + 34.20691388888889, + 34.21469589041096, + 34.22814594594595, + 34.24143733333334, + 34.24839210526316, + 34.25360779220779, + 34.25984358974359, + 34.271617721518986, + 34.2839725, + 34.29614567901234, + 34.311558536585366, + 34.31563614457831, + 34.320775, + 34.32317764705882, + 34.33325697674419, + 34.34165862068966, + 34.34913977272727, + 34.344823595505616, + 34.34154777777778, + 34.33438791208791, + 34.32586195652174, + 34.31719677419355, + 34.309726595744685, + 34.30541368421053, + 34.30014895833333, + 34.29643608247423, + 34.293411224489795, + 34.289538383838384, + 34.286393, + 34.286131683168314, + 34.283326470588236, + 34.26921650485437, + 34.26749326923077, + 34.26866, + 34.26966320754717, + 34.26779719626168, + 34.26513240740741, + 34.26169082568807, + 34.26094818181818, + 34.260534234234235, + 34.25936875, + 34.25972743362832, + 34.261659649122805, + 34.26364521739131, + 34.26525172413793, + 34.274950427350426, + 34.28444237288135, + 34.29507731092437, + 34.30557666666667, + 34.3157785123967, + 34.3280262295082, + 34.33885528455284, + 34.34979193548387, + 34.3608336, + 34.371541269841266, + 34.38160787401575, + 34.3937046875, + 34.403094573643415, + 34.413955384615385, + 34.42461221374046, + 34.43662272727273, + 34.44976842105263, + 34.46200895522388, + 34.47985185185185, + 34.49525735294118, + 34.5135401459854, + 34.53260869565217, + 34.54978417266187, + 34.56603571428571, + 34.60393617021276, + 34.64242957746479, + 34.67835664335664 + ], + "in_ema_10": [ + 38.6601, + 38.63462727272727, + 38.62378595041322, + 38.632188504883544, + 38.71179059490471, + 38.80964685037658, + 38.85425651394447, + 38.66766442050002, + 38.53172543495456, + 38.470502628599185, + 38.1358657870357, + 37.79570837121102, + 37.59012503099083, + 37.51192047990159, + 37.418844029010394, + 37.40450875100851, + 37.18368897809787, + 36.76483643662553, + 36.38577526632998, + 36.04745249063362, + 35.717915674154774, + 35.42011282430845, + 35.24100140170691, + 34.85900114685111, + 34.44736457469636, + 34.12238919747884, + 33.82286388884632, + 33.63052499996517, + 33.426793181789684, + 33.33283078510065, + 33.299588824173256, + 33.130572674323574, + 32.99319582444656, + 32.819887492729, + 32.661726130414635, + 32.56141228852106, + 32.541155508789956, + 32.6500363253736, + 32.64275699348749, + 32.546801176489765, + 32.44647368985526, + 32.45984210988157, + 32.496234453539465, + 32.575100916532286, + 32.72871893170823, + 32.907133671397645, + 33.06401845841626, + 33.19056055688603, + 33.31954954654311, + 33.195995083535266, + 33.13126870471067, + 33.11649257658146, + 33.07167574447573, + 32.98591651820742, + 32.90393169671516, + 32.88139866094877, + 32.85568981350353, + 32.869200756502885, + 32.84878243713872, + 32.87445835765895, + 32.875465928993684, + 32.86174485099483, + 32.73597305990486, + 32.7112506853767, + 32.7392051062173, + 32.75662235963233, + 32.791781930608266, + 32.82600339777039, + 32.82854823453941, + 33.21063037371406, + 33.60647939667514, + 33.87257405182511, + 34.03665149694782, + 34.249987588411855, + 34.42726257233697, + 34.4895784682757, + 34.5187460194983, + 34.558974015953154, + 34.67370601305258, + 34.780304919770295, + 34.86934038890296, + 34.99491486364788, + 34.93220307025735, + 34.898584330210554, + 34.83065990653591, + 34.89599446898392, + 34.92657729280502, + 34.93992687593138, + 34.762667443943855, + 34.63309154504497, + 34.461620355036786, + 34.29587119957555, + 34.15480370874363, + 34.05665757988115, + 34.02817438353912, + 33.98668813198655, + 33.97819938071626, + 33.98216312967694, + 33.969042560644766, + 33.970125731436625, + 34.02283014390269, + 34.018679208647654, + 33.80255571616626, + 33.85481831322694, + 33.9521240744584, + 34.02901060637505, + 34.03646322339777, + 34.02619718277999, + 34.00143405863817, + 34.03390059343123, + 34.06682775826191, + 34.0783136203961, + 34.118602053051355, + 34.18431077067838, + 34.23989063055504, + 34.27809233409048, + 34.48207554607403, + 34.6480618104242, + 34.812050572165255, + 34.94713228631703, + 35.05492641607757, + 35.192212522245285, + 35.27726479092796, + 35.35321664712287, + 35.42172271128234, + 35.474136763776464, + 35.506111897635286, + 35.5831824617016, + 35.58714928684676, + 35.62857668923826, + 35.66156274574039, + 35.72491497378759, + 35.8085667967353, + 35.85973647005615, + 36.04356620277321, + 36.14019052954172, + 36.2965195241705, + 36.45078870159404, + 36.53609984675876, + 36.58862714734808, + 37.192513120557514, + 37.71569255318342, + 38.091021179877345 + ], + "in_ema_50": [ + 38.6601, + 38.65460588235294, + 38.651484083044984, + 38.65221019743538, + 38.66859411126144, + 38.69139434219237, + 38.70565338759659, + 38.671235607690846, + 38.6417753877814, + 38.624254784338994, + 38.546048714364915, + 38.456595823605504, + 38.38633716385627, + 38.338245510371706, + 38.285765294278704, + 38.24867645920895, + 38.167944049043896, + 38.03900506672845, + 37.90727937783714, + 37.77464097086313, + 37.635831521025366, + 37.496387147651824, + 37.376332749704694, + 37.21020205363784, + 37.02921373780891, + 36.857872022600716, + 36.68599468838108, + 36.532230190797506, + 36.374495673511326, + 36.23863309807951, + 36.117510231488154, + 35.9705490459396, + 35.82954712256942, + 35.680937431488275, + 35.5346261596652, + 35.40032709458029, + 35.28462799283204, + 35.20052493428961, + 35.09893572118022, + 34.981918634075114, + 34.86478456999374, + 34.77283223391555, + 34.68997606787965, + 34.620957398551035, + 34.57386102998041, + 34.53998412684392, + 34.50978867088926, + 34.48038519359948, + 34.45762498992892, + 34.38634557855916, + 34.32570457547841, + 34.275676945067495, + 34.22055235898642, + 34.15700128608499, + 34.09339339251303, + 34.04188776927723, + 33.990833346952634, + 33.949232039229, + 33.90247392004355, + 33.86669062906145, + 33.82799687890218, + 33.78768327580798, + 33.724244715972375, + 33.68015668789503, + 33.64818975895797, + 33.61629996448903, + 33.59017055411691, + 33.56624229709272, + 33.53776220701066, + 33.592359767520044, + 33.66276918840161, + 33.717954710425076, + 33.759407466879, + 33.81629344857002, + 33.87153684274375, + 33.90677069204792, + 33.93591693941859, + 33.967449608460996, + 34.01539276107037, + 34.06420088808722, + 34.111487127770076, + 34.16829155413204, + 34.18718208142098, + 34.2091474899927, + 34.221533862934166, + 34.25951292713283, + 34.291069282931545, + 34.31887048752247, + 34.30499321350197, + 34.29499347963915, + 34.2712682451435, + 34.24298321592219, + 34.21463093294484, + 34.19111599439799, + 34.179699680892185, + 34.16480949732779, + 34.15599343860905, + 34.14987604885968, + 34.14046914498283, + 34.133980158905075, + 34.13892211345782, + 34.133474187439866, + 34.08235755263831, + 34.082657256456415, + 34.09470991306597, + 34.10570168118103, + 34.10430161525237, + 34.09942704210522, + 34.09121421692462, + 34.09469601233934, + 34.09941381577702, + 34.10061327398184, + 34.10842843970804, + 34.12299987344498, + 34.13739203527067, + 34.14965117114241, + 34.19868445854859, + 34.245598793507476, + 34.29675178199738, + 34.346094849370026, + 34.39291465919865, + 34.44848663334773, + 34.49599696145174, + 34.54301668845363, + 34.58956505361231, + 34.63350367896085, + 34.67336627978592, + 34.7226460335198, + 34.75724814985236, + 34.798728614564034, + 34.838386315953684, + 34.88433195062217, + 34.93533854079385, + 34.98061938233135, + 35.054744112436, + 35.114361990379685, + 35.18830857899225, + 35.265041575894514, + 35.32994190625159, + 35.388571635418195, + 35.5658825516763, + 35.742514608473314, + 35.90084736892535 + ], + "in_ema_200": [ + 38.6601, + 38.658705970149256, + 38.65787307492389, + 38.65799374084505, + 38.662093305612764, + 38.66794312346736, + 38.671794435671664, + 38.66339847113762, + 38.65600147142481, + 38.65141439210715, + 38.631300816066286, + 38.607755534314386, + 38.58842463347544, + 38.57421145304285, + 38.55854765749019, + 38.54642280517685, + 38.52297581209052, + 38.486727296547336, + 38.44884941299961, + 38.409806135258314, + 38.368265775703506, + 38.325596464502475, + 38.286884061870616, + 38.23567128513559, + 38.179545202696424, + 38.1246243549084, + 38.068409187197865, + 38.01563894652923, + 37.96085646944934, + 37.91059919114637, + 37.8632300449658, + 37.80857103954326, + 37.75450565606522, + 37.697644903268554, + 37.64045440671862, + 37.58542500963684, + 37.53432625332205, + 37.49060161398552, + 37.442038413846355, + 37.38903305649465, + 37.33536108578326, + 37.28744704512871, + 37.24140279592345, + 37.198503265615756, + 37.16090621819669, + 37.12656884289125, + 37.09317014793711, + 37.060004275818336, + 37.02856144720323, + 36.98489416912161, + 36.94365144107065, + 36.904908640661986, + 36.86476029597878, + 36.82232487014815, + 36.779664921191454, + 36.73986726028408, + 36.7000675860524, + 36.66255447574342, + 36.62369224215393, + 36.58753610044096, + 36.55064519396891, + 36.51332534129261, + 36.47010817371756, + 36.4315996346756, + 36.39611108109674, + 36.3606771399913, + 36.32674005402124, + 36.29343915796133, + 36.259076579275145, + 36.245851936695296, + 36.237314106479424, + 36.22569904074331, + 36.211264224417505, + 36.20130139631385, + 36.19158695455949, + 36.17744181073303, + 36.16224338475559, + 36.14809170928539, + 36.13855845844673, + 36.12981658323831, + 36.12126119435037, + 36.11567650584937, + 36.10109266002003, + 36.08762208628849, + 36.072073607817956, + 36.06329675599888, + 36.053355494745155, + 36.04287434554371, + 36.02219897892139, + 36.00257510848436, + 35.9795644108875, + 35.95538964062992, + 35.931156907887335, + 35.908110570495424, + 35.888129370789, + 35.867351964114484, + 35.848174332630755, + 35.82978453827622, + 35.810682204562035, + 35.79241670998928, + 35.7771687825267, + 35.75948551105878, + 35.730336401496004, + 35.71401464625724, + 35.70084037117011, + 35.68764792966593, + 35.671551930365766, + 35.65472056787456, + 35.63716115923899, + 35.62266204322666, + 35.60865545573187, + 35.5939424661226, + 35.58106642168357, + 35.5701105368907, + 35.55936316836443, + 35.54832472887822, + 35.54684886092919, + 35.545337926989596, + 35.54538431577577, + 35.545479994225765, + 35.54542546692004, + 35.54805804933875, + 35.549171899594086, + 35.55062292546878, + 35.552407771981535, + 35.553975853852364, + 35.55493131799314, + 35.55866334467978, + 35.559124405926745, + 35.56167043173842, + 35.56414137271615, + 35.568577776967736, + 35.57471133142577, + 35.57983858185935, + 35.592683969104534, + 35.60245825796917, + 35.616364145949575, + 35.63157445295506, + 35.644394607652025, + 35.656141924988816, + 35.698468871008835, + 35.74196669318785, + 35.78214612907653 + ], + "in_macd": [ + 0.0, + -0.011176068376073545, + -0.015417420313148966, + -0.010986372169114134, + 0.024519279478425915, + 0.06641665009141917, + 0.08292978490112546, + -0.00295798452035001, + -0.06287623139449039, + -0.08716686662187101, + -0.23004794132568662, + -0.3684869834289657, + -0.4408425066331958, + -0.4530202811478148, + -0.4701621810535883, + -0.4511119638167642, + -0.5227835945991117, + -0.6774803583790288, + -0.8069153686524189, + -0.9114936203634585, + -1.0061746595061365, + -1.0812532553073098, + -1.099434454236352, + -1.204454659047009, + -1.316485250747128, + -1.384070640247252, + -1.4360071062060769, + -1.4371994130831567, + -1.4420970960998574, + -1.3975913252884453, + -1.327649865817527, + -1.3199447352825544, + -1.2984669864556366, + -1.2935659925148357, + -1.2821641768345486, + -1.2458560400270855, + -1.1760891973428684, + -1.0529831046718456, + -0.9868118570843265, + -0.9632097473552506, + -0.9433139662586214, + -0.8750957449862398, + -0.8005077283769708, + -0.7114087668924896, + -0.594406346733507, + -0.472830019295742, + -0.36740320982973884, + -0.28141464731557164, + -0.19966959523392802, + -0.2338617100390934, + -0.24203089730765015, + -0.22892093408719916, + -0.2303997841670551, + -0.2504712503644697, + -0.2685275700306491, + -0.26006995643542297, + -0.2536707440011554, + -0.23060958617942617, + -0.22372224502360183, + -0.19718176696677148, + -0.18291578823886567, + -0.17603599535245706, + -0.218896146277892, + -0.21567949932457253, + -0.18956184716086, + -0.16933221259201758, + -0.14237928280056877, + -0.11724659669273052, + -0.10738769336958143, + 0.06828395673682053, + 0.2416599338089327, + 0.34939028697016994, + 0.4062799905925658, + 0.4809225790079239, + 0.5351192214529092, + 0.5351864573120508, + 0.5195674944403024, + 0.508588905359133, + 0.530088997613376, + 0.5464769445634232, + 0.5538865674494815, + 0.5765136330445486, + 0.5150788424646748, + 0.46883815078569313, + 0.40953347040146326, + 0.41145107442634554, + 0.39822924197374476, + 0.3782106639328262, + 0.275652397217776, + 0.1989397677718756, + 0.10785221173566839, + 0.024090141203188864, + -0.0442031065496451, + -0.0896271256545802, + -0.10145931013104104, + -0.11755051665668503, + -0.11764988910091745, + -0.11160068074126173, + -0.11276895703223744, + -0.10721397170998159, + -0.07890492085396517, + -0.07656700441857822, + -0.16719607838608397, + -0.13578357419098808, + -0.08569362276530512, + -0.04666937452277864, + -0.03989346066299504, + -0.04130955709008788, + -0.049127757343896405, + -0.031559364296668946, + -0.014643280122378144, + -0.008003689614064058, + 0.0108427552527246, + 0.03985187581498906, + 0.06292338764223615, + 0.07709139961352918, + 0.16309663520797812, + 0.22822214303601385, + 0.2890102515276567, + 0.33374155873304545, + 0.3637875508884605, + 0.40472059259554527, + 0.4202126270658084, + 0.43035353581526437, + 0.436186401236462, + 0.43419008324752895, + 0.4228916565240368, + 0.4315565169939575, + 0.40750127642772327, + 0.4007628255404754, + 0.3905174543263641, + 0.39399452868195084, + 0.4061888800581883, + 0.4035355783722494, + 0.45914412459126197, + 0.47388308103531784, + 0.5139334533942232, + 0.5510221103318855, + 0.5558520026866773, + 0.5457232630479822, + 0.777665438396042, + 0.9632877645132325, + 1.0746068204225594 + ], + "in_signal": [ + 0.0, + -0.002235213675214709, + -0.00487165500280156, + -0.006094598436064075, + 2.8177146833923382e-05, + 0.013305871735750974, + 0.027230654368825873, + 0.021192926590990698, + 0.004379094993894482, + -0.013930097329258618, + -0.05715366612854422, + -0.11942032958862853, + -0.183704764997542, + -0.2375678682275966, + -0.28408673079279495, + -0.3174917773975888, + -0.3585501408378934, + -0.4223361843461205, + -0.4992520212073802, + -0.5817003410385959, + -0.6665952047321041, + -0.7495268148471452, + -0.8195083427249866, + -0.8964976059893911, + -0.9804951349409385, + -1.0612102360022013, + -1.1361696100429763, + -1.1963755706510124, + -1.2455198757407815, + -1.2759341656503143, + -1.2862773056837569, + -1.2930107916035165, + -1.2941020305739406, + -1.2939948229621197, + -1.2916286937366057, + -1.2824741629947018, + -1.2611971698643354, + -1.2195543568258373, + -1.1730058568775352, + -1.1310466349730783, + -1.093500101230187, + -1.0498192299813975, + -0.9999569296605122, + -0.9422472971069077, + -0.8726791070322276, + -0.7927092894849305, + -0.7076480735538921, + -0.622401388306228, + -0.537855029691768, + -0.4770563657612331, + -0.4300512720705165, + -0.3898252044738531, + -0.35794012041249357, + -0.33644634640288884, + -0.3228625911284409, + -0.31030406418983736, + -0.29897740015210095, + -0.28530383735756604, + -0.2729875188907732, + -0.25782636850597285, + -0.24284425245255142, + -0.22948260103253257, + -0.22736531008160446, + -0.2250281479301981, + -0.2179348877763305, + -0.20821435273946792, + -0.19504733875168812, + -0.1794871903398966, + -0.16506729094583356, + -0.11839704140930274, + -0.04638564636565565, + 0.03276954030150948, + 0.10747163035972075, + 0.18216182008936138, + 0.25275330036207094, + 0.30923993175206693, + 0.351305444289714, + 0.3827621365035978, + 0.41222750872555347, + 0.43907739589312744, + 0.4620392302043983, + 0.4849341107724284, + 0.4909630571108777, + 0.4865380758458408, + 0.4711371547569653, + 0.4591999386908414, + 0.44700579934742213, + 0.433246772264503, + 0.4017278972551576, + 0.36117027135850127, + 0.3105066594339347, + 0.25322335578778554, + 0.19373806332029941, + 0.1370650255253235, + 0.08936015839405058, + 0.04797802338390346, + 0.01485244088693928, + -0.01043818343870092, + -0.03090433815740823, + -0.046166264867922906, + -0.05271399606513136, + -0.057484597735820736, + -0.0794268938658734, + -0.09069822993089634, + -0.0896973084977781, + -0.08109172170277822, + -0.07285206949482159, + -0.06654356701387484, + -0.06306040507987916, + -0.05676019692323712, + -0.04833681356306533, + -0.040270188773265075, + -0.03004759996806714, + -0.016067704811455905, + -0.00026948632071749357, + 0.015202690866131841, + 0.0447814797345011, + 0.08146961239480366, + 0.12297774022137427, + 0.16513050392370854, + 0.20486191331665893, + 0.24483364917243622, + 0.2799094447511107, + 0.3099982629639414, + 0.3352358906184455, + 0.3550267291442622, + 0.3685997146202171, + 0.3811910750949652, + 0.38645311536151683, + 0.3893150573973086, + 0.3895555367831197, + 0.390443335162886, + 0.3935924441419465, + 0.3955810709880071, + 0.4082936817086581, + 0.42141156157399007, + 0.43991593993803674, + 0.4621371740168065, + 0.48088013975078064, + 0.49384876441022096, + 0.5506120992073852, + 0.6331472322685547, + 0.7214391498993558 + ], + "in_upper_bb": [ + NaN, + 38.788181320088476, + 38.72620703248914, + 38.74947419692513, + 39.131931316553406, + 39.38441190915522, + 39.40605260140071, + 39.59031326962078, + 39.59673840816042, + 39.536199633077636, + 39.88327931502295, + 40.09671059793265, + 40.09346200400841, + 40.0129559820525, + 39.94524705489946, + 39.86434170099119, + 39.88072475113746, + 40.09057611729274, + 40.23232431004591, + 40.3257161093016, + 40.34423228095878, + 40.325817116200746, + 40.19507687013113, + 40.13224795452584, + 39.96444029614054, + 39.629060855405726, + 39.24373815479361, + 38.99670698156745, + 38.678463237998265, + 38.18090990983474, + 37.93974078318077, + 37.76111363713078, + 37.457304460840504, + 36.98603274090488, + 36.45869899821358, + 35.65539416167878, + 35.061657723423295, + 34.78940150556939, + 34.51213469415588, + 34.23904680696012, + 34.001362830997564, + 33.74977995876141, + 33.272988570534686, + 33.23142436110768, + 33.3790357378269, + 33.57989711432343, + 33.771299997359534, + 33.92374288878976, + 34.09744556637157, + 34.084490670855246, + 34.05782993746493, + 34.08380306583549, + 34.09311738912065, + 34.07204917933664, + 34.03658032414749, + 34.01338300227337, + 34.00955831369178, + 33.99450616000536, + 33.99495899405606, + 33.96822907644817, + 33.903003168781396, + 33.89272586489338, + 33.9371636065055, + 33.93765071884638, + 33.8888599872238, + 33.7761564482479, + 33.63620608040093, + 33.476645540662915, + 33.183350583603634, + 33.93243718391287, + 34.544005086668626, + 34.89938535592105, + 35.135833328958306, + 35.43638883481459, + 35.69267699697225, + 35.83718556248902, + 35.943731785610645, + 36.05251432462188, + 36.20569817226247, + 36.35515326686818, + 36.47655051178898, + 36.61086701188478, + 36.521412700926376, + 36.45933752744923, + 36.38636941356073, + 36.32385873256669, + 36.21224710903945, + 36.02354696031468, + 35.68856335316909, + 35.75038468595665, + 35.79776229371671, + 35.86984679495664, + 35.93587089625874, + 35.91900311556436, + 35.85615172326316, + 35.84392733405663, + 35.828699650658315, + 35.79997181953801, + 35.70473031306198, + 35.5809481919818, + 35.44588525090219, + 35.199124811793084, + 35.24142911939586, + 35.1651667929823, + 35.14779428182787, + 34.98166574367227, + 34.79605158450602, + 34.58641777254671, + 34.58189319643013, + 34.597063091492956, + 34.62978754867475, + 34.64143436039376, + 34.66521352399509, + 34.71743962363624, + 34.77277990663364, + 34.8136446268221, + 35.08827462487655, + 35.30387423219962, + 35.52269494031685, + 35.70862325525422, + 35.86549711349454, + 36.059480859034096, + 36.0412175989959, + 36.159865362608286, + 36.27673902450225, + 36.37539586732949, + 36.43357161900377, + 36.50690322443454, + 36.491495755883335, + 36.51525572159904, + 36.517204195083146, + 36.50156070464136, + 36.50543203752358, + 36.48446997019799, + 36.61306729798431, + 36.57510351669404, + 36.79191784170151, + 37.00306102742296, + 37.12841468526524, + 37.215041919796874, + 38.32616585089675, + 39.12578040999739, + 39.6671269158244 + ], + "in_lower_bb": [ + NaN, + 38.391918679911534, + 38.44385963417753, + 38.46307580307488, + 38.2661086834466, + 38.19728809084478, + 38.25111882717072, + 37.816711730379225, + 37.6361727029507, + 37.61242036692237, + 36.91182977588614, + 36.342972735400686, + 36.107014919068526, + 36.05320116080465, + 35.98316627843388, + 35.98604579900881, + 35.765522307686076, + 35.22865721604059, + 34.7732651636383, + 34.38209389069841, + 33.92106771904122, + 33.49548288379925, + 33.212223129868875, + 32.72205204547416, + 32.242359703859464, + 31.91873914459428, + 31.646061845206383, + 31.38679301843255, + 31.164036762001736, + 31.13309009016525, + 31.026259216819227, + 30.81538636286922, + 30.690195539159504, + 30.64946725909511, + 30.671801001786424, + 30.95210583832122, + 31.17184227657671, + 31.27009849443061, + 31.340365305844127, + 31.37245319303987, + 31.386137169002442, + 31.4817200412386, + 31.781011429465313, + 31.80157563889231, + 31.73646426217311, + 31.640602885676557, + 31.578700002640474, + 31.525757111210243, + 31.491054433628427, + 31.477009329144746, + 31.472670062535077, + 31.51469693416451, + 31.554882610879346, + 31.63195082066337, + 31.725919675852516, + 31.816116997726628, + 31.848941686308226, + 31.842993839994648, + 31.857231005943948, + 31.971460923551845, + 32.12518683121861, + 32.16346413510661, + 32.07002639349451, + 32.036539281153615, + 32.029830012776195, + 32.0550335517521, + 32.11298391959907, + 32.19454445933708, + 32.38183941639637, + 31.861752816087133, + 31.504964913331367, + 31.35158464407896, + 31.3056366710417, + 31.266081165185398, + 31.27879300302774, + 31.333284437510976, + 31.417738214389367, + 31.48995567537813, + 31.580081827737533, + 31.65762673313181, + 31.775229488211018, + 31.91691298811523, + 32.25436729907362, + 32.53117247255077, + 32.77014058643927, + 33.06815126743331, + 33.39118289096055, + 33.78188303968532, + 34.22936664683091, + 34.07954531404336, + 33.86238770628329, + 33.63830320504336, + 33.44677910374126, + 33.304146884435646, + 33.23449827673685, + 33.14972266594337, + 33.09395034934169, + 33.048678180461984, + 33.01591968693803, + 33.01120180801821, + 33.04526474909782, + 33.136025188206915, + 32.911720880604136, + 32.9222532070177, + 32.92612571817213, + 33.01075425632772, + 33.09694841549398, + 33.2045822274533, + 33.201606803569874, + 33.19943690850704, + 33.219212451325255, + 33.26556563960625, + 33.319776476004904, + 33.35405037636376, + 33.35771009336636, + 33.38184537317791, + 33.253215375123446, + 33.17711576780037, + 33.12229505968314, + 33.09436674474578, + 33.06549288650545, + 33.05250914096591, + 33.35377240100411, + 33.395624637391705, + 33.41275097549776, + 33.44759413267052, + 33.54741838099622, + 33.66908677556546, + 33.85599424411666, + 33.99573427840097, + 34.153285804916855, + 34.356929295358626, + 34.541567962476414, + 34.723530029802006, + 34.83301270201569, + 35.08347648330596, + 35.026662158298485, + 34.990518972577036, + 35.00216531473477, + 35.042538080203116, + 34.36841414910325, + 33.9947995900026, + 33.8654530841756 + ], + "out_sma_10": [ + 39.9399, + 39.85495, + 39.75663333333333, + 39.523725, + 39.61198, + 39.61331666666667, + 39.63355714285715, + 39.5862375, + 39.54665555555555, + 39.50299, + 39.475, + 39.49355, + 39.564049999999995, + 39.76455, + 39.839059999999996, + 39.913059999999994, + 39.98256, + 40.151059999999994, + 40.31903, + 40.57504, + 40.757039999999996, + 40.94749, + 41.11799, + 41.234989999999996, + 41.39098, + 41.59298, + 41.787859999999995, + 41.918859999999995, + 42.071889999999996, + 42.17188, + 42.347879999999996, + 42.51888, + 42.62188 + ], + "out_sma_50": [ + 39.9399, + 39.85495, + 39.75663333333333, + 39.523725, + 39.61198, + 39.61331666666667, + 39.63355714285715, + 39.5862375, + 39.54665555555555, + 39.50299, + 39.51726363636364, + 39.553783333333335, + 39.60849230769231, + 39.69574285714286, + 39.76336666666667, + 39.80065625, + 39.83885294117647, + 39.90002777777778, + 39.95316842105263, + 40.039015, + 40.10763333333333, + 40.18728636363637, + 40.26479565217391, + 40.33709583333333, + 40.414412, + 40.49001153846154, + 40.56070740740741, + 40.62103928571429, + 40.683762068965514, + 40.74997, + 40.8302935483871, + 40.915909375, + 40.979063636363634 + ], + "out_sma_200": [ + 39.9399, + 39.85495, + 39.75663333333333, + 39.523725, + 39.61198, + 39.61331666666667, + 39.63355714285715, + 39.5862375, + 39.54665555555555, + 39.50299, + 39.51726363636364, + 39.553783333333335, + 39.60849230769231, + 39.69574285714286, + 39.76336666666667, + 39.80065625, + 39.83885294117647, + 39.90002777777778, + 39.95316842105263, + 40.039015, + 40.10763333333333, + 40.18728636363637, + 40.26479565217391, + 40.33709583333333, + 40.414412, + 40.49001153846154, + 40.56070740740741, + 40.62103928571429, + 40.683762068965514, + 40.74997, + 40.8302935483871, + 40.915909375, + 40.979063636363634 + ], + "out_ema_10": [ + 39.9399, + 39.909009090909095, + 39.84555289256198, + 39.659997821187076, + 39.715452762789425, + 39.698097715009524, + 39.708443585007785, + 39.62599929682455, + 39.55399942467463, + 39.473272256551965, + 39.507222755360694, + 39.58872770893147, + 39.711686307307566, + 39.91501606961528, + 40.05957678423068, + 40.114199187097825, + 40.17525388035277, + 40.314298629379536, + 40.4225534240378, + 40.64938007421274, + 40.80040187890133, + 40.99305608273745, + 41.17068224951246, + 41.32146729505564, + 41.49392778686371, + 41.65503182561576, + 41.79026240277653, + 41.87385105681715, + 41.97678722830494, + 42.10282591406768, + 42.30958483878264, + 42.53875123173125, + 42.622614644143745 + ], + "out_ema_50": [ + 39.9399, + 39.93323725490197, + 39.91860049980778, + 39.875714205697676, + 39.87921560939581, + 39.86905029138029, + 39.86457773093401, + 39.84067272187777, + 39.816724772000214, + 39.789010075059025, + 39.78395085642926, + 39.79067827382419, + 39.80927912583109, + 39.84930739540634, + 39.8830639681355, + 39.90176734193411, + 39.923266661858264, + 39.963138557471666, + 40.00025861404141, + 40.06574258996135, + 40.12120366486483, + 40.18939175643876, + 40.259219530696065, + 40.327485431453084, + 40.40366247335688, + 40.48116590577426, + 40.55636724280272, + 40.62278421367321, + 40.69404757784289, + 40.77153590812356, + 40.86833842153048, + 40.97428593441164, + 41.053725701689615 + ], + "out_ema_200": [ + 39.9399, + 39.938209452736324, + 39.93444617459964, + 39.92340690918074, + 39.923820770780935, + 39.92079767853436, + 39.91914795038974, + 39.91253951307244, + 39.90574807513142, + 39.89783018383658, + 39.895463714345674, + 39.896061090322334, + 39.899732124249475, + 39.90898852102312, + 39.916959779520404, + 39.92136813992319, + 39.92662815843141, + 39.93671146033757, + 39.94639293834416, + 39.96354425239049, + 39.978633364307, + 39.997353430333796, + 40.016981754410075, + 40.036713279241816, + 40.05893503765732, + 40.082030211411976, + 40.10508264711932, + 40.12642510834201, + 40.149445754030154, + 40.1745258957811, + 40.205028125673834, + 40.238510432881064, + 40.2659879410116 + ], + "out_macd": [ + 0.0, + -0.01355327635328507, + -0.04076962362318426, + -0.12026084016088845, + -0.09022961847206545, + -0.09319399329167766, + -0.08368523859716248, + -0.11516772151632182, + -0.14051533381461923, + -0.168345909446451, + -0.14435737571701424, + -0.10034519258748276, + -0.04002971927987886, + 0.052753397633829024, + 0.11528087216584026, + 0.1350276870024132, + 0.1561395483472836, + 0.2099891314710689, + 0.24736884324644137, + 0.33449461351778353, + 0.38377896784983534, + 0.44833190679545254, + 0.5025733044674254, + 0.5417359572934188, + 0.5877837797947763, + 0.62593767172838, + 0.6501968443632222, + 0.6499235825316774, + 0.6574596471077427, + 0.6742191319225128, + 0.7251364589777012, + 0.783090074659377, + 0.7741011402258238 + ], + "out_signal": [ + 0.0, + -0.0027106552706570143, + -0.010322448941162464, + -0.03231012718510766, + -0.04389402544249922, + -0.05375401901233491, + -0.05974026292930043, + -0.07082575464670471, + -0.08476367048028761, + -0.1014801182735203, + -0.1100555697622191, + -0.10811349432727184, + -0.09449673931779326, + -0.0650467119274688, + -0.028981195108806992, + 0.0038205813134370437, + 0.03428437472020636, + 0.06942532607037886, + 0.10501402950559137, + 0.15091014630802982, + 0.19748391061639092, + 0.24765350985220325, + 0.2986374687752477, + 0.34725716647888194, + 0.39536248914206085, + 0.44147752565932474, + 0.4832213894001043, + 0.5165618280264189, + 0.5447413918426837, + 0.5706369398586495, + 0.6015368436824599, + 0.6378474898778433, + 0.6650982199474396 + ], + "out_upper_bb": [ + NaN, + 40.09522488424719, + 40.13723813274255, + 40.50582174167059, + 40.54961767415777, + 40.45199086244633, + 40.40661360355622, + 40.35036791472925, + 40.299855841741845, + 40.26492397468401, + 40.24627218101988, + 40.293483640378305, + 40.419170975893785, + 40.71208676233754, + 40.874020174849164, + 40.91434709631538, + 40.96224033009813, + 41.10717894586501, + 41.21446780581887, + 41.4870193592185, + 41.699315866356336, + 41.974358134042326, + 42.22975349667805, + 42.38570739372563, + 42.63995370142282, + 42.86667998121992, + 43.06569603553381, + 43.15456933679573, + 43.2237641694454, + 43.250357180146594, + 43.42414574555277, + 43.65300909641042, + 43.738367129973156 + ], + "out_lower_bb": [ + NaN, + 39.61467511575282, + 39.376028533924114, + 38.54162825832941, + 38.67434232584223, + 38.77464247088701, + 38.86050068215808, + 38.82210708527076, + 38.79345526936926, + 38.741056025315984, + 38.78825509170739, + 38.814083026288365, + 38.79781363949083, + 38.67939895194818, + 38.652713158484175, + 38.686965403684624, + 38.715465552254805, + 38.69287660969055, + 38.69186903628639, + 38.5910106407815, + 38.532724133643676, + 38.46668186595769, + 38.45228650332195, + 38.613832606274364, + 38.590086298577184, + 38.639360018780096, + 38.70472396446619, + 38.915350663204265, + 39.167155830554606, + 39.49656281985341, + 39.680774254447236, + 39.81336090358959, + 40.001502870026854 + ], + "overall_sma_10": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.371300000000005, + 38.1458, + 37.9548, + 37.8038, + 37.596799999999995, + 37.4058, + 37.1193, + 36.8245, + 36.5005, + 36.1335, + 35.894, + 35.6755, + 35.4525, + 35.0505, + 34.61, + 34.141999999999996, + 33.7705, + 33.559, + 33.342, + 33.1805, + 33.071999999999996, + 32.900999999999996, + 32.695, + 32.585, + 32.5205, + 32.465500000000006, + 32.463, + 32.5005, + 32.5105, + 32.431, + 32.3155, + 32.3305, + 32.359, + 32.448, + 32.595, + 32.755, + 32.887, + 32.949, + 33.078, + 33.1305, + 33.214999999999996, + 33.268, + 33.289, + 33.256, + 33.167500000000004, + 33.0745, + 32.971500000000006, + 32.8885, + 32.77419, + 32.80919, + 32.813190000000006, + 32.78819, + 32.71819, + 32.71819, + 32.75119, + 32.75669, + 32.77769000000001, + 32.78269, + 32.791000000000004, + 32.985, + 33.23578, + 33.462779999999995, + 33.72328, + 33.98428, + 34.22028, + 34.41378, + 34.583780000000004, + 34.75978, + 34.99478, + 35.02777999999999, + 35.016000000000005, + 35.065000000000005, + 35.052499999999995, + 35.00623, + 34.93623, + 34.978229999999996, + 35.01965, + 35.04565, + 34.92315, + 34.80215, + 34.644149999999996, + 34.443149999999996, + 34.330149999999996, + 34.21692, + 34.15442, + 34.01541999999999, + 33.903, + 33.803, + 33.7975, + 33.79, + 33.847, + 33.892, + 33.823, + 33.8705, + 33.9195, + 33.977000000000004, + 33.99, + 33.988, + 33.986000000000004, + 34.006499999999996, + 34.001999999999995, + 34.015, + 34.16199, + 34.200990000000004, + 34.210989999999995, + 34.218489999999996, + 34.35149, + 34.492990000000006, + 34.65899, + 34.79649, + 34.92899, + 35.09699, + 35.233, + 35.3545, + 35.4785, + 35.6045, + 35.62949999999999, + 35.683, + 35.6885, + 35.7145, + 35.7415, + 35.7615, + 35.814, + 35.8535, + 35.96758, + 36.05408, + 36.189080000000004, + 36.31058, + 36.44208, + 36.543079999999996, + 36.95308, + 37.35908, + 37.71858, + 38.103570000000005, + 38.39349, + 38.691990000000004, + 38.87449, + 39.156490000000005, + 39.42649, + 39.71948999999999, + 39.65399, + 39.569990000000004, + 39.50299, + 39.475, + 39.49355, + 39.564049999999995, + 39.76455, + 39.83906, + 39.91306, + 39.98256, + 40.15106, + 40.31903, + 40.57504, + 40.75704, + 40.94749, + 41.11799, + 41.234989999999996, + 41.39098, + 41.59298, + 41.78786, + 41.91886, + 42.07189, + 42.17188, + 42.34788, + 42.51888, + 42.621880000000004 + ], + "overall_sma_50": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.39755454545455, + 38.21984166666667, + 38.10023846153847, + 38.033078571428575, + 37.96420666666667, + 37.92519375, + 37.82312352941177, + 37.659616666666665, + 37.502794736842105, + 37.353905000000005, + 37.20538571428571, + 37.06332272727273, + 36.94904782608696, + 36.7903375, + 36.622524, + 36.470119230769235, + 36.32215185185186, + 36.19511071428572, + 36.06803793103448, + 35.96277, + 35.872035483870974, + 35.762596875, + 35.65994242424242, + 35.55347352941176, + 35.450517142857144, + 35.357724999999995, + 35.27913783783784, + 35.222844736842106, + 35.155848717948714, + 35.0798275, + 35.00458780487805, + 34.94543095238095, + 34.89228139534884, + 34.84768409090909, + 34.815957777777776, + 34.791915217391306, + 34.77017234042553, + 34.749127083333335, + 34.73179795918367, + 34.689962, + 34.57356, + 34.46416, + 34.35006, + 34.22866, + 34.09796, + 33.96856, + 33.84226, + 33.7443, + 33.641038, + 33.536938, + 33.461938, + 33.392638, + 33.302738, + 33.211538, + 33.128838, + 33.038737999999995, + 32.973938000000004, + 32.935938, + 32.899138, + 32.907238, + 32.930293999999996, + 32.950094, + 32.956894000000005, + 32.998294, + 33.050894, + 33.093094, + 33.136594, + 33.176094000000006, + 33.229694, + 33.276694, + 33.319094, + 33.382894, + 33.428394, + 33.48254, + 33.53404, + 33.59564, + 33.647924, + 33.685124, + 33.712224, + 33.750924, + 33.784824, + 33.805423999999995, + 33.822624, + 33.836324, + 33.845924, + 33.847724, + 33.851124, + 33.855924, + 33.856124, + 33.882824, + 33.911224000000004, + 33.930223999999995, + 33.929424, + 33.959224000000006, + 33.996324, + 34.028224, + 34.054823999999996, + 34.075824, + 34.098486, + 34.122286, + 34.148986, + 34.175586, + 34.218184, + 34.255784000000006, + 34.288284000000004, + 34.320584, + 34.369584, + 34.417884, + 34.472084, + 34.484584, + 34.487628, + 34.502428, + 34.520128, + 34.529827999999995, + 34.539928, + 34.558728, + 34.578728, + 34.602528, + 34.610828, + 34.621928, + 34.632728, + 34.641728, + 34.672428, + 34.699282, + 34.746198, + 34.773898, + 34.812613999999996, + 34.855514, + 34.914614, + 34.970114, + 35.094514, + 35.224914000000005, + 35.350114000000005, + 35.476612, + 35.594012, + 35.709212, + 35.806912, + 35.926212, + 36.040412, + 36.156012000000004, + 36.255911999999995, + 36.360512, + 36.486112000000006, + 36.597511999999995, + 36.708822, + 36.826622, + 36.961822000000005, + 37.096424, + 37.225823999999996, + 37.351223999999995, + 37.485724, + 37.621317999999995, + 37.768722, + 37.908722, + 38.056122, + 38.206522, + 38.338522, + 38.476022, + 38.612622, + 38.749497999999996, + 38.883698, + 39.016298, + 39.156498, + 39.307398000000006, + 39.464198, + 39.609998 + ], + "overall_sma_200": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.39755454545455, + 38.21984166666667, + 38.10023846153847, + 38.033078571428575, + 37.96420666666667, + 37.92519375, + 37.82312352941177, + 37.659616666666665, + 37.502794736842105, + 37.353905000000005, + 37.20538571428571, + 37.06332272727273, + 36.94904782608696, + 36.7903375, + 36.622524, + 36.470119230769235, + 36.32215185185186, + 36.19511071428572, + 36.06803793103448, + 35.96277, + 35.872035483870974, + 35.762596875, + 35.65994242424242, + 35.55347352941176, + 35.450517142857144, + 35.357724999999995, + 35.27913783783784, + 35.222844736842106, + 35.155848717948714, + 35.0798275, + 35.00458780487805, + 34.94543095238095, + 34.89228139534884, + 34.84768409090909, + 34.815957777777776, + 34.791915217391306, + 34.77017234042553, + 34.749127083333335, + 34.73179795918367, + 34.689962, + 34.65368823529412, + 34.62284807692308, + 34.58977547169811, + 34.552927777777775, + 34.51623818181818, + 34.485233928571425, + 34.454615789473685, + 34.42832931034483, + 34.4, + 34.3765, + 34.35196721311475, + 34.32693548387097, + 34.292698412698414, + 34.26625, + 34.24469230769231, + 34.223333333333336, + 34.204328358208954, + 34.186323529411766, + 34.166811594202905, + 34.17771428571429, + 34.19475774647887, + 34.20691388888889, + 34.21469589041096, + 34.22814594594595, + 34.24143733333334, + 34.24839210526316, + 34.25360779220779, + 34.25984358974359, + 34.271617721518986, + 34.2839725, + 34.29614567901234, + 34.311558536585366, + 34.31563614457831, + 34.320775, + 34.32317764705882, + 34.33325697674419, + 34.34165862068966, + 34.34913977272727, + 34.344823595505616, + 34.34154777777778, + 34.33438791208791, + 34.32586195652174, + 34.31719677419355, + 34.309726595744685, + 34.30541368421053, + 34.30014895833333, + 34.29643608247423, + 34.293411224489795, + 34.289538383838384, + 34.286393, + 34.286131683168314, + 34.283326470588236, + 34.26921650485437, + 34.26749326923077, + 34.26866, + 34.26966320754717, + 34.26779719626168, + 34.26513240740741, + 34.26169082568807, + 34.26094818181818, + 34.260534234234235, + 34.25936875, + 34.25972743362832, + 34.261659649122805, + 34.26364521739131, + 34.26525172413793, + 34.274950427350426, + 34.28444237288135, + 34.29507731092437, + 34.30557666666667, + 34.3157785123967, + 34.3280262295082, + 34.33885528455284, + 34.34979193548387, + 34.3608336, + 34.371541269841266, + 34.38160787401575, + 34.3937046875, + 34.403094573643415, + 34.413955384615385, + 34.42461221374046, + 34.43662272727273, + 34.44976842105263, + 34.46200895522388, + 34.47985185185185, + 34.49525735294118, + 34.5135401459854, + 34.53260869565217, + 34.54978417266187, + 34.56603571428571, + 34.60393617021276, + 34.64242957746479, + 34.67835664335664, + 34.71489513888889, + 34.74975793103448, + 34.78270479452055, + 34.810203401360546, + 34.84503310810811, + 34.87707986577181, + 34.90959933333333, + 34.93837682119206, + 34.96661118421053, + 34.99369215686274, + 35.02399285714286, + 35.05580903225807, + 35.089201282051285, + 35.12576687898089, + 35.161110759493674, + 35.193808176100625, + 35.226659375000004, + 35.262145962732916, + 35.297007407407406, + 35.33610613496933, + 35.373568902439025, + 35.412880606060604, + 35.452381325301204, + 35.49158862275449, + 35.531936309523815, + 35.5724573964497, + 35.61261235294118, + 35.65142748538012, + 35.69089593023256, + 35.73123757225434, + 35.774391379310345, + 35.81893771428571, + 35.859739204545455 + ], + "overall_ema_10": [ + 38.6601, + 38.63462727272727, + 38.62378595041322, + 38.632188504883544, + 38.71179059490471, + 38.80964685037658, + 38.85425651394447, + 38.66766442050002, + 38.53172543495456, + 38.470502628599185, + 38.1358657870357, + 37.79570837121102, + 37.59012503099083, + 37.51192047990159, + 37.418844029010394, + 37.40450875100851, + 37.18368897809787, + 36.76483643662553, + 36.38577526632998, + 36.04745249063362, + 35.717915674154774, + 35.42011282430845, + 35.24100140170691, + 34.85900114685111, + 34.44736457469636, + 34.12238919747884, + 33.82286388884632, + 33.63052499996517, + 33.426793181789684, + 33.33283078510065, + 33.299588824173256, + 33.130572674323574, + 32.99319582444656, + 32.819887492729, + 32.661726130414635, + 32.56141228852106, + 32.541155508789956, + 32.6500363253736, + 32.64275699348749, + 32.546801176489765, + 32.44647368985526, + 32.45984210988157, + 32.496234453539465, + 32.575100916532286, + 32.72871893170823, + 32.907133671397645, + 33.06401845841626, + 33.19056055688603, + 33.31954954654311, + 33.195995083535266, + 33.13126870471067, + 33.11649257658146, + 33.07167574447573, + 32.98591651820742, + 32.90393169671516, + 32.88139866094877, + 32.85568981350353, + 32.869200756502885, + 32.84878243713872, + 32.87445835765895, + 32.875465928993684, + 32.86174485099483, + 32.73597305990486, + 32.7112506853767, + 32.7392051062173, + 32.75662235963233, + 32.791781930608266, + 32.82600339777039, + 32.82854823453941, + 33.21063037371406, + 33.60647939667514, + 33.87257405182511, + 34.03665149694782, + 34.249987588411855, + 34.42726257233697, + 34.4895784682757, + 34.5187460194983, + 34.558974015953154, + 34.67370601305258, + 34.780304919770295, + 34.86934038890296, + 34.99491486364788, + 34.93220307025735, + 34.898584330210554, + 34.83065990653591, + 34.89599446898392, + 34.92657729280502, + 34.93992687593138, + 34.762667443943855, + 34.63309154504497, + 34.461620355036786, + 34.29587119957555, + 34.15480370874363, + 34.05665757988115, + 34.02817438353912, + 33.98668813198655, + 33.97819938071626, + 33.98216312967694, + 33.969042560644766, + 33.970125731436625, + 34.02283014390269, + 34.018679208647654, + 33.80255571616626, + 33.85481831322694, + 33.9521240744584, + 34.02901060637505, + 34.03646322339777, + 34.02619718277999, + 34.00143405863817, + 34.03390059343123, + 34.06682775826191, + 34.0783136203961, + 34.118602053051355, + 34.18431077067838, + 34.23989063055504, + 34.27809233409048, + 34.48207554607403, + 34.6480618104242, + 34.812050572165255, + 34.94713228631703, + 35.05492641607757, + 35.192212522245285, + 35.27726479092796, + 35.35321664712287, + 35.42172271128234, + 35.474136763776464, + 35.506111897635286, + 35.5831824617016, + 35.58714928684676, + 35.62857668923826, + 35.66156274574039, + 35.72491497378759, + 35.8085667967353, + 35.85973647005615, + 36.04356620277321, + 36.14019052954172, + 36.2965195241705, + 36.45078870159404, + 36.53609984675876, + 36.58862714734808, + 37.192513120557514, + 37.71569255318342, + 38.091021179877345, + 38.42718096535419, + 38.67132988074434, + 38.832906266063546, + 38.8314687631429, + 39.03756535166237, + 39.14346256045103, + 39.25465118582356, + 39.254714606582915, + 39.250221041749654, + 39.224726306886076, + 39.303866978361334, + 39.42234570956836, + 39.57555558055593, + 39.80363638409121, + 39.96844795062008, + 40.03963923232552, + 40.1142502809936, + 40.264386593540216, + 40.381716303805625, + 40.61596788493187, + 40.77306463312607, + 40.97068924528496, + 41.1523821097786, + 41.306494453455215, + 41.481677280099724, + 41.645008683717954, + 41.78206165031469, + 41.86714135025747, + 41.97129746839247, + 42.09833429232111, + 42.30590987553545, + 42.53574444361991, + 42.62015454477993 + ], + "overall_ema_50": [ + 38.6601, + 38.65460588235294, + 38.651484083044984, + 38.65221019743538, + 38.66859411126144, + 38.69139434219237, + 38.70565338759659, + 38.671235607690846, + 38.6417753877814, + 38.624254784338994, + 38.546048714364915, + 38.456595823605504, + 38.38633716385627, + 38.338245510371706, + 38.285765294278704, + 38.24867645920895, + 38.167944049043896, + 38.03900506672845, + 37.90727937783714, + 37.77464097086313, + 37.635831521025366, + 37.496387147651824, + 37.376332749704694, + 37.21020205363784, + 37.02921373780891, + 36.857872022600716, + 36.68599468838108, + 36.532230190797506, + 36.374495673511326, + 36.23863309807951, + 36.117510231488154, + 35.9705490459396, + 35.82954712256942, + 35.680937431488275, + 35.5346261596652, + 35.40032709458029, + 35.28462799283204, + 35.20052493428961, + 35.09893572118022, + 34.981918634075114, + 34.86478456999374, + 34.77283223391555, + 34.68997606787965, + 34.620957398551035, + 34.57386102998041, + 34.53998412684392, + 34.50978867088926, + 34.48038519359948, + 34.45762498992892, + 34.38634557855916, + 34.32570457547841, + 34.275676945067495, + 34.22055235898642, + 34.15700128608499, + 34.09339339251303, + 34.04188776927723, + 33.990833346952634, + 33.949232039229, + 33.90247392004355, + 33.86669062906145, + 33.82799687890218, + 33.78768327580798, + 33.724244715972375, + 33.68015668789503, + 33.64818975895797, + 33.61629996448903, + 33.59017055411691, + 33.56624229709272, + 33.53776220701066, + 33.592359767520044, + 33.66276918840161, + 33.717954710425076, + 33.759407466879, + 33.81629344857002, + 33.87153684274375, + 33.90677069204792, + 33.93591693941859, + 33.967449608460996, + 34.01539276107037, + 34.06420088808722, + 34.111487127770076, + 34.16829155413204, + 34.18718208142098, + 34.2091474899927, + 34.221533862934166, + 34.25951292713283, + 34.291069282931545, + 34.31887048752247, + 34.30499321350197, + 34.29499347963915, + 34.2712682451435, + 34.24298321592219, + 34.21463093294484, + 34.19111599439799, + 34.179699680892185, + 34.16480949732779, + 34.15599343860905, + 34.14987604885968, + 34.14046914498283, + 34.133980158905075, + 34.13892211345782, + 34.133474187439866, + 34.08235755263831, + 34.082657256456415, + 34.09470991306597, + 34.10570168118103, + 34.10430161525237, + 34.09942704210522, + 34.09121421692462, + 34.09469601233934, + 34.09941381577702, + 34.10061327398184, + 34.10842843970804, + 34.12299987344498, + 34.13739203527067, + 34.14965117114241, + 34.19868445854859, + 34.245598793507476, + 34.29675178199738, + 34.346094849370026, + 34.39291465919865, + 34.44848663334773, + 34.49599696145174, + 34.54301668845363, + 34.58956505361231, + 34.63350367896085, + 34.67336627978592, + 34.7226460335198, + 34.75724814985236, + 34.798728614564034, + 34.838386315953684, + 34.88433195062217, + 34.93533854079385, + 34.98061938233135, + 35.054744112436, + 35.114361990379685, + 35.18830857899225, + 35.265041575894514, + 35.32994190625159, + 35.388571635418195, + 35.5658825516763, + 35.742514608473314, + 35.90084736892535, + 36.0592415897518, + 36.20476152740859, + 36.336339506725906, + 36.43393403587391, + 36.57240721093768, + 36.69192065364601, + 36.81204141232656, + 36.90784370988238, + 36.998908662436016, + 37.081696558026756, + 37.18280649692767, + 37.291539575479526, + 37.40814586663719, + 37.54233622480828, + 37.66656225520796, + 37.77218726480765, + 37.87719952893284, + 37.99730935132763, + 38.11152074931478, + 38.25107287679263, + 38.377697469859584, + 38.5142583533945, + 38.64977763365354, + 38.78115890292203, + 38.91797620084666, + 39.05374184002915, + 39.184920591400555, + 39.30511978389465, + 39.42805626295761, + 39.55519131146908, + 39.6996936129801, + 39.8514703340397, + 39.97494208564599 + ], + "overall_ema_200": [ + 38.6601, + 38.658705970149256, + 38.65787307492389, + 38.65799374084505, + 38.662093305612764, + 38.66794312346736, + 38.671794435671664, + 38.66339847113762, + 38.65600147142481, + 38.65141439210715, + 38.631300816066286, + 38.607755534314386, + 38.58842463347544, + 38.57421145304285, + 38.55854765749019, + 38.54642280517685, + 38.52297581209052, + 38.486727296547336, + 38.44884941299961, + 38.409806135258314, + 38.368265775703506, + 38.325596464502475, + 38.286884061870616, + 38.23567128513559, + 38.179545202696424, + 38.1246243549084, + 38.068409187197865, + 38.01563894652923, + 37.96085646944934, + 37.91059919114637, + 37.8632300449658, + 37.80857103954326, + 37.75450565606522, + 37.697644903268554, + 37.64045440671862, + 37.58542500963684, + 37.53432625332205, + 37.49060161398552, + 37.442038413846355, + 37.38903305649465, + 37.33536108578326, + 37.28744704512871, + 37.24140279592345, + 37.198503265615756, + 37.16090621819669, + 37.12656884289125, + 37.09317014793711, + 37.060004275818336, + 37.02856144720323, + 36.98489416912161, + 36.94365144107065, + 36.904908640661986, + 36.86476029597878, + 36.82232487014815, + 36.779664921191454, + 36.73986726028408, + 36.7000675860524, + 36.66255447574342, + 36.62369224215393, + 36.58753610044096, + 36.55064519396891, + 36.51332534129261, + 36.47010817371756, + 36.4315996346756, + 36.39611108109674, + 36.3606771399913, + 36.32674005402124, + 36.29343915796133, + 36.259076579275145, + 36.245851936695296, + 36.237314106479424, + 36.22569904074331, + 36.211264224417505, + 36.20130139631385, + 36.19158695455949, + 36.17744181073303, + 36.16224338475559, + 36.14809170928539, + 36.13855845844673, + 36.12981658323831, + 36.12126119435037, + 36.11567650584937, + 36.10109266002003, + 36.08762208628849, + 36.072073607817956, + 36.06329675599888, + 36.053355494745155, + 36.04287434554371, + 36.02219897892139, + 36.00257510848436, + 35.9795644108875, + 35.95538964062992, + 35.931156907887335, + 35.908110570495424, + 35.888129370789, + 35.867351964114484, + 35.848174332630755, + 35.82978453827622, + 35.810682204562035, + 35.79241670998928, + 35.7771687825267, + 35.75948551105878, + 35.730336401496004, + 35.71401464625724, + 35.70084037117011, + 35.68764792966593, + 35.671551930365766, + 35.65472056787456, + 35.63716115923899, + 35.62266204322666, + 35.60865545573187, + 35.5939424661226, + 35.58106642168357, + 35.5701105368907, + 35.55936316836443, + 35.54832472887822, + 35.54684886092919, + 35.545337926989596, + 35.54538431577577, + 35.545479994225765, + 35.54542546692004, + 35.54805804933875, + 35.549171899594086, + 35.55062292546878, + 35.552407771981535, + 35.553975853852364, + 35.55493131799314, + 35.55866334467978, + 35.559124405926745, + 35.56167043173842, + 35.56414137271615, + 35.568577776967736, + 35.57471133142577, + 35.57983858185935, + 35.592683969104534, + 35.60245825796917, + 35.616364145949575, + 35.63157445295506, + 35.644394607652025, + 35.656141924988816, + 35.698468871008835, + 35.74196669318785, + 35.78214612907653, + 35.82351681435935, + 35.86278530376871, + 35.89957350970136, + 35.928682230997865, + 35.96884459685859, + 36.00517450136746, + 36.04248619787127, + 36.07445150933524, + 36.105850001779665, + 36.135742041562956, + 36.17080928493049, + 36.208467899010785, + 36.248831402503214, + 36.29441516964249, + 36.33835233213361, + 36.37836872683875, + 36.418882470850306, + 36.463868714921446, + 36.50810584213616, + 36.559468968085056, + 36.60842947586531, + 36.66068390894127, + 36.7135129247727, + 36.76611478621775, + 36.82087981322056, + 36.87619444194473, + 36.93114574102986, + 36.984069664004686, + 37.03835752804444, + 37.09439377154649, + 37.15554408227738, + 37.21936951429453, + 37.27688822559508 + ], + "overall_macd": [ + 0.0, + -0.011176068376073545, + -0.015417420313148966, + -0.010986372169114134, + 0.024519279478425915, + 0.06641665009141917, + 0.08292978490112546, + -0.00295798452035001, + -0.06287623139449039, + -0.08716686662187101, + -0.23004794132568662, + -0.3684869834289657, + -0.4408425066331958, + -0.4530202811478148, + -0.4701621810535883, + -0.4511119638167642, + -0.5227835945991117, + -0.6774803583790288, + -0.8069153686524189, + -0.9114936203634585, + -1.0061746595061365, + -1.0812532553073098, + -1.099434454236352, + -1.204454659047009, + -1.316485250747128, + -1.384070640247252, + -1.4360071062060769, + -1.4371994130831567, + -1.4420970960998574, + -1.3975913252884453, + -1.327649865817527, + -1.3199447352825544, + -1.2984669864556366, + -1.2935659925148357, + -1.2821641768345486, + -1.2458560400270855, + -1.1760891973428684, + -1.0529831046718456, + -0.9868118570843265, + -0.9632097473552506, + -0.9433139662586214, + -0.8750957449862398, + -0.8005077283769708, + -0.7114087668924896, + -0.594406346733507, + -0.472830019295742, + -0.36740320982973884, + -0.28141464731557164, + -0.19966959523392802, + -0.2338617100390934, + -0.24203089730765015, + -0.22892093408719916, + -0.2303997841670551, + -0.2504712503644697, + -0.2685275700306491, + -0.26006995643542297, + -0.2536707440011554, + -0.23060958617942617, + -0.22372224502360183, + -0.19718176696677148, + -0.18291578823886567, + -0.17603599535245706, + -0.218896146277892, + -0.21567949932457253, + -0.18956184716086, + -0.16933221259201758, + -0.14237928280056877, + -0.11724659669273052, + -0.10738769336958143, + 0.06828395673682053, + 0.2416599338089327, + 0.34939028697016994, + 0.4062799905925658, + 0.4809225790079239, + 0.5351192214529092, + 0.5351864573120508, + 0.5195674944403024, + 0.508588905359133, + 0.530088997613376, + 0.5464769445634232, + 0.5538865674494815, + 0.5765136330445486, + 0.5150788424646748, + 0.46883815078569313, + 0.40953347040146326, + 0.41145107442634554, + 0.39822924197374476, + 0.3782106639328262, + 0.275652397217776, + 0.1989397677718756, + 0.10785221173566839, + 0.024090141203188864, + -0.0442031065496451, + -0.0896271256545802, + -0.10145931013104104, + -0.11755051665668503, + -0.11764988910091745, + -0.11160068074126173, + -0.11276895703223744, + -0.10721397170998159, + -0.07890492085396517, + -0.07656700441857822, + -0.16719607838608397, + -0.13578357419098808, + -0.08569362276530512, + -0.04666937452277864, + -0.03989346066299504, + -0.04130955709008788, + -0.049127757343896405, + -0.031559364296668946, + -0.014643280122378144, + -0.008003689614064058, + 0.0108427552527246, + 0.03985187581498906, + 0.06292338764223615, + 0.07709139961352918, + 0.16309663520797812, + 0.22822214303601385, + 0.2890102515276567, + 0.33374155873304545, + 0.3637875508884605, + 0.40472059259554527, + 0.4202126270658084, + 0.43035353581526437, + 0.436186401236462, + 0.43419008324752895, + 0.4228916565240368, + 0.4315565169939575, + 0.40750127642772327, + 0.4007628255404754, + 0.3905174543263641, + 0.39399452868195084, + 0.4061888800581883, + 0.4035355783722494, + 0.45914412459126197, + 0.47388308103531784, + 0.5139334533942232, + 0.5510221103318855, + 0.5558520026866773, + 0.5457232630479822, + 0.777665438396042, + 0.9632877645132325, + 1.0746068204225594, + 1.1623319289506782, + 1.2042632028237108, + 1.2066394065382084, + 1.1361177495448587, + 1.1588586991991363, + 1.1359479480826948, + 1.1158218844093355, + 1.0474516421078661, + 0.9799541401097613, + 0.9063312637282266, + 0.882195605438099, + 0.8768050400490992, + 0.8872790410685525, + 0.9304449502311698, + 0.9440963611109225, + 0.9161047729271274, + 0.8909135881913741, + 0.9001123626782643, + 0.894644594966536, + 0.940824040833796, + 0.9511182045094699, + 0.9786578688763399, + 0.997856661541249, + 1.003920027172839, + 1.0187683047796625, + 1.0275666042746963, + 1.024249413232063, + 0.9981080309253656, + 0.9814091356033074, + 0.9754893841617616, + 1.0052047995946083, + 1.043355568955441, + 1.0158855954466333 + ], + "overall_signal": [ + 0.0, + -0.002235213675214709, + -0.00487165500280156, + -0.006094598436064075, + 2.8177146833923382e-05, + 0.013305871735750974, + 0.027230654368825873, + 0.021192926590990698, + 0.004379094993894482, + -0.013930097329258618, + -0.05715366612854422, + -0.11942032958862853, + -0.183704764997542, + -0.2375678682275966, + -0.28408673079279495, + -0.3174917773975888, + -0.3585501408378934, + -0.4223361843461205, + -0.4992520212073802, + -0.5817003410385959, + -0.6665952047321041, + -0.7495268148471452, + -0.8195083427249866, + -0.8964976059893911, + -0.9804951349409385, + -1.0612102360022013, + -1.1361696100429763, + -1.1963755706510124, + -1.2455198757407815, + -1.2759341656503143, + -1.2862773056837569, + -1.2930107916035165, + -1.2941020305739406, + -1.2939948229621197, + -1.2916286937366057, + -1.2824741629947018, + -1.2611971698643354, + -1.2195543568258373, + -1.1730058568775352, + -1.1310466349730783, + -1.093500101230187, + -1.0498192299813975, + -0.9999569296605122, + -0.9422472971069077, + -0.8726791070322276, + -0.7927092894849305, + -0.7076480735538921, + -0.622401388306228, + -0.537855029691768, + -0.4770563657612331, + -0.4300512720705165, + -0.3898252044738531, + -0.35794012041249357, + -0.33644634640288884, + -0.3228625911284409, + -0.31030406418983736, + -0.29897740015210095, + -0.28530383735756604, + -0.2729875188907732, + -0.25782636850597285, + -0.24284425245255142, + -0.22948260103253257, + -0.22736531008160446, + -0.2250281479301981, + -0.2179348877763305, + -0.20821435273946792, + -0.19504733875168812, + -0.1794871903398966, + -0.16506729094583356, + -0.11839704140930274, + -0.04638564636565565, + 0.03276954030150948, + 0.10747163035972075, + 0.18216182008936138, + 0.25275330036207094, + 0.30923993175206693, + 0.351305444289714, + 0.3827621365035978, + 0.41222750872555347, + 0.43907739589312744, + 0.4620392302043983, + 0.4849341107724284, + 0.4909630571108777, + 0.4865380758458408, + 0.4711371547569653, + 0.4591999386908414, + 0.44700579934742213, + 0.433246772264503, + 0.4017278972551576, + 0.36117027135850127, + 0.3105066594339347, + 0.25322335578778554, + 0.19373806332029941, + 0.1370650255253235, + 0.08936015839405058, + 0.04797802338390346, + 0.01485244088693928, + -0.01043818343870092, + -0.03090433815740823, + -0.046166264867922906, + -0.05271399606513136, + -0.057484597735820736, + -0.0794268938658734, + -0.09069822993089634, + -0.0896973084977781, + -0.08109172170277822, + -0.07285206949482159, + -0.06654356701387484, + -0.06306040507987916, + -0.05676019692323712, + -0.04833681356306533, + -0.040270188773265075, + -0.03004759996806714, + -0.016067704811455905, + -0.00026948632071749357, + 0.015202690866131841, + 0.0447814797345011, + 0.08146961239480366, + 0.12297774022137427, + 0.16513050392370854, + 0.20486191331665893, + 0.24483364917243622, + 0.2799094447511107, + 0.3099982629639414, + 0.3352358906184455, + 0.3550267291442622, + 0.3685997146202171, + 0.3811910750949652, + 0.38645311536151683, + 0.3893150573973086, + 0.3895555367831197, + 0.390443335162886, + 0.3935924441419465, + 0.3955810709880071, + 0.4082936817086581, + 0.42141156157399007, + 0.43991593993803674, + 0.4621371740168065, + 0.48088013975078064, + 0.49384876441022096, + 0.5506120992073852, + 0.6331472322685547, + 0.7214391498993558, + 0.8096177057096203, + 0.8885468051324386, + 0.9521653254135926, + 0.9889558102398458, + 1.022936388031704, + 1.045538700041902, + 1.0595953369153888, + 1.0571665979538842, + 1.0417241063850597, + 1.0146455378536932, + 0.9881555513705744, + 0.9658854491062794, + 0.9501641674987341, + 0.9462203240452214, + 0.9457955314583617, + 0.9398573797521149, + 0.9300686214399668, + 0.9240773696876263, + 0.9181908147434084, + 0.9227174599614859, + 0.9283976088710828, + 0.9384496608721342, + 0.9503310610059572, + 0.9610488542393336, + 0.9725927443473994, + 0.9835875163328588, + 0.9917198957126997, + 0.992997522755233, + 0.990679845324848, + 0.9876417530922308, + 0.9911543623927064, + 1.0015946037052534, + 1.0044528020535295 + ], + "overall_upper_bb": [ + NaN, + 38.788181320088476, + 38.72620703248914, + 38.74947419692513, + 39.131931316553406, + 39.38441190915522, + 39.40605260140071, + 39.59031326962078, + 39.59673840816042, + 39.536199633077636, + 39.88327931502295, + 40.09671059793265, + 40.09346200400841, + 40.0129559820525, + 39.94524705489946, + 39.86434170099119, + 39.88072475113746, + 40.09057611729274, + 40.23232431004591, + 40.3257161093016, + 40.34423228095878, + 40.325817116200746, + 40.19507687013113, + 40.13224795452584, + 39.96444029614054, + 39.629060855405726, + 39.24373815479361, + 38.99670698156745, + 38.678463237998265, + 38.18090990983474, + 37.93974078318077, + 37.76111363713078, + 37.457304460840504, + 36.98603274090488, + 36.45869899821358, + 35.65539416167878, + 35.061657723423295, + 34.78940150556939, + 34.51213469415588, + 34.23904680696012, + 34.001362830997564, + 33.74977995876141, + 33.272988570534686, + 33.23142436110768, + 33.3790357378269, + 33.57989711432343, + 33.771299997359534, + 33.92374288878976, + 34.09744556637157, + 34.084490670855246, + 34.05782993746493, + 34.08380306583549, + 34.09311738912065, + 34.07204917933664, + 34.03658032414749, + 34.01338300227337, + 34.00955831369178, + 33.99450616000536, + 33.99495899405606, + 33.96822907644817, + 33.903003168781396, + 33.89272586489338, + 33.9371636065055, + 33.93765071884638, + 33.8888599872238, + 33.7761564482479, + 33.63620608040093, + 33.476645540662915, + 33.183350583603634, + 33.93243718391287, + 34.544005086668626, + 34.89938535592105, + 35.135833328958306, + 35.43638883481459, + 35.69267699697225, + 35.83718556248902, + 35.943731785610645, + 36.05251432462188, + 36.20569817226247, + 36.35515326686818, + 36.47655051178898, + 36.61086701188478, + 36.521412700926376, + 36.45933752744923, + 36.38636941356073, + 36.32385873256669, + 36.21224710903945, + 36.02354696031468, + 35.68856335316909, + 35.75038468595665, + 35.79776229371671, + 35.86984679495664, + 35.93587089625874, + 35.91900311556436, + 35.85615172326316, + 35.84392733405663, + 35.828699650658315, + 35.79997181953801, + 35.70473031306198, + 35.5809481919818, + 35.44588525090219, + 35.199124811793084, + 35.24142911939586, + 35.1651667929823, + 35.14779428182787, + 34.98166574367227, + 34.79605158450602, + 34.58641777254671, + 34.58189319643013, + 34.597063091492956, + 34.62978754867475, + 34.64143436039376, + 34.66521352399509, + 34.71743962363624, + 34.77277990663364, + 34.8136446268221, + 35.08827462487655, + 35.30387423219962, + 35.52269494031685, + 35.70862325525422, + 35.86549711349454, + 36.059480859034096, + 36.0412175989959, + 36.159865362608286, + 36.27673902450225, + 36.37539586732949, + 36.43357161900377, + 36.50690322443454, + 36.491495755883335, + 36.51525572159904, + 36.517204195083146, + 36.50156070464136, + 36.50543203752358, + 36.48446997019799, + 36.61306729798431, + 36.57510351669404, + 36.79191784170151, + 37.00306102742296, + 37.12841468526524, + 37.215041919796874, + 38.32616585089675, + 39.12578040999739, + 39.6671269158244, + 40.157205351792946, + 40.533808245352816, + 40.811803213535185, + 40.92852256560288, + 41.208117374768435, + 41.354580783623454, + 41.49095179505396, + 41.511942859802225, + 41.507232879237165, + 41.4676553275656, + 41.42016891892165, + 41.460036700855085, + 41.44667137081165, + 41.528187454990686, + 41.53641155455726, + 41.339821533073156, + 40.887922016405014, + 41.04834869889323, + 41.174608888450194, + 41.4870193592178, + 41.699315866355676, + 41.974358134041715, + 42.22975349667747, + 42.385707393725035, + 42.63995370142225, + 42.86667998121935, + 43.06569603553324, + 43.154569336795134, + 43.22376416944474, + 43.25035718014586, + 43.424145745552, + 43.65300909640965, + 43.738367129972325 + ], + "overall_lower_bb": [ + NaN, + 38.391918679911534, + 38.44385963417753, + 38.46307580307488, + 38.2661086834466, + 38.19728809084478, + 38.25111882717072, + 37.816711730379225, + 37.6361727029507, + 37.61242036692237, + 36.91182977588614, + 36.342972735400686, + 36.107014919068526, + 36.05320116080465, + 35.98316627843388, + 35.98604579900881, + 35.765522307686076, + 35.22865721604059, + 34.7732651636383, + 34.38209389069841, + 33.92106771904122, + 33.49548288379925, + 33.212223129868875, + 32.72205204547416, + 32.242359703859464, + 31.91873914459428, + 31.646061845206383, + 31.38679301843255, + 31.164036762001736, + 31.13309009016525, + 31.026259216819227, + 30.81538636286922, + 30.690195539159504, + 30.64946725909511, + 30.671801001786424, + 30.95210583832122, + 31.17184227657671, + 31.27009849443061, + 31.340365305844127, + 31.37245319303987, + 31.386137169002442, + 31.4817200412386, + 31.781011429465313, + 31.80157563889231, + 31.73646426217311, + 31.640602885676557, + 31.578700002640474, + 31.525757111210243, + 31.491054433628427, + 31.477009329144746, + 31.472670062535077, + 31.51469693416451, + 31.554882610879346, + 31.63195082066337, + 31.725919675852516, + 31.816116997726628, + 31.848941686308226, + 31.842993839994648, + 31.857231005943948, + 31.971460923551845, + 32.12518683121861, + 32.16346413510661, + 32.07002639349451, + 32.036539281153615, + 32.029830012776195, + 32.0550335517521, + 32.11298391959907, + 32.19454445933708, + 32.38183941639637, + 31.861752816087133, + 31.504964913331367, + 31.35158464407896, + 31.3056366710417, + 31.266081165185398, + 31.27879300302774, + 31.333284437510976, + 31.417738214389367, + 31.48995567537813, + 31.580081827737533, + 31.65762673313181, + 31.775229488211018, + 31.91691298811523, + 32.25436729907362, + 32.53117247255077, + 32.77014058643927, + 33.06815126743331, + 33.39118289096055, + 33.78188303968532, + 34.22936664683091, + 34.07954531404336, + 33.86238770628329, + 33.63830320504336, + 33.44677910374126, + 33.304146884435646, + 33.23449827673685, + 33.14972266594337, + 33.09395034934169, + 33.048678180461984, + 33.01591968693803, + 33.01120180801821, + 33.04526474909782, + 33.136025188206915, + 32.911720880604136, + 32.9222532070177, + 32.92612571817213, + 33.01075425632772, + 33.09694841549398, + 33.2045822274533, + 33.201606803569874, + 33.19943690850704, + 33.219212451325255, + 33.26556563960625, + 33.319776476004904, + 33.35405037636376, + 33.35771009336636, + 33.38184537317791, + 33.253215375123446, + 33.17711576780037, + 33.12229505968314, + 33.09436674474578, + 33.06549288650545, + 33.05250914096591, + 33.35377240100411, + 33.395624637391705, + 33.41275097549776, + 33.44759413267052, + 33.54741838099622, + 33.66908677556546, + 33.85599424411666, + 33.99573427840097, + 34.153285804916855, + 34.356929295358626, + 34.541567962476414, + 34.723530029802006, + 34.83301270201569, + 35.08347648330596, + 35.026662158298485, + 34.990518972577036, + 35.00216531473477, + 35.042538080203116, + 34.36841414910325, + 33.9947995900026, + 33.8654530841756, + 33.79986464820707, + 33.827261754647196, + 33.93426678646482, + 34.135047434397116, + 34.25895262523157, + 34.51398921637655, + 34.77161820494605, + 35.09512714019778, + 35.421837120762845, + 35.7539146724344, + 36.15840108107835, + 36.427003299144914, + 36.80936862918836, + 37.11085254500931, + 37.45913844544275, + 37.99972846692685, + 38.814127983595, + 38.756701301106766, + 38.71441111154981, + 38.5910106407822, + 38.53272413364432, + 38.466681865958286, + 38.45228650332253, + 38.61383260627496, + 38.59008629857775, + 38.63936001878065, + 38.704723964466744, + 38.91535066320486, + 39.16715583055525, + 39.49656281985414, + 39.68077425444799, + 39.813360903590365, + 40.00150287002767 + ] + }, + "alignment": "consistent" +} \ No newline at end of file