diff --git "a/2122_PRU.json" "b/2122_PRU.json" new file mode 100644--- /dev/null +++ "b/2122_PRU.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0 + ], + "input_window": [ + 102.58, + 100.1, + 99.82, + 99.76, + 99.93, + 100.355, + 100.24, + 99.53, + 99.14, + 99.5, + 99.91, + 100.02, + 100.36, + 98.49, + 97.79, + 97.9, + 98.18, + 97.52, + 96.85, + 97.025, + 99.5827, + 99.68, + 100.12, + 100.33, + 100.43, + 100.7, + 99.8, + 101.21, + 101.22, + 101.3962, + 101.72, + 101.7, + 101.681, + 100.885, + 100.43, + 100.29, + 99.92, + 100.67, + 100.2875, + 100.37, + 100.13, + 99.41, + 99.37, + 99.54, + 99.63, + 99.73, + 99.77, + 100.775, + 100.77, + 100.15, + 99.58, + 99.93, + 100.97, + 99.54, + 99.55, + 99.27, + 99.3, + 98.81, + 98.645, + 95.15, + 95.12, + 95.83, + 95.14, + 95.04, + 95.05, + 95.59, + 98.79, + 98.89, + 99.48, + 99.14, + 98.95, + 99.12, + 102.335, + 101.21, + 101.65, + 101.85, + 101.84, + 101.45, + 101, + 99.93, + 99.4, + 99.31, + 99.41, + 99.76, + 99.39, + 99.4799, + 99.865, + 99.14, + 99.4, + 99.65, + 99.61, + 99.62, + 100.7899, + 100.79, + 100.51, + 100.43, + 100.44, + 100.62, + 99.8, + 100.96, + 100.9, + 100.39, + 100.415, + 100.35, + 100.63, + 99.49, + 100.57, + 100.32, + 100.6, + 100.81, + 100.9, + 101.4, + 101.9067, + 101.88, + 101.975, + 101.96, + 101.59, + 100.96, + 101.1, + 100.851, + 100.645, + 100.46, + 100.17, + 100.31, + 102.09, + 100.84, + 100.26, + 100.39, + 100.38, + 100.44, + 101.03, + 100.5, + 101.79, + 101.54, + 101.67, + 101.96, + 102.19 + ], + "output_timestamps": [ + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0 + ], + "output_window": [ + 99.8, + 101.53, + 101.53, + 100.52, + 100.42, + 100.04, + 100.25, + 101.49, + 101.65, + 101.91, + 101.61, + 101.79, + 101.72, + 103.7, + 104.58, + 105.07, + 105.17, + 105.16, + 104.9661, + 105.05, + 104.2, + 104.32, + 104.86, + 105.17, + 105.405, + 105.26, + 104.69, + 105.85, + 106.415, + 106.35, + 106.67, + 106.355, + 106.28 + ], + "text": { + "content": "Prudential (PRU) Tops Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T22:55:09Z\n\nPrudential (PRU) delivered earnings and revenue surprises of 24.67% and -5.27%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPRU Quick QuotePRU\nPrudential (PRU Quick QuotePRU - Free Report) came out with quarterly earnings of $3.79 per share, beating the Zacks Consensus Estimate of $3.04 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.67%. A quarter ago, it was expected that this financial services company would post earnings of $2.68 per share when it actually produced earnings of $4.11, delivering a surprise of 53.36%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nPrudential, which belongs to the Zacks Insurance - Multi line industry, posted revenues of $13.1 billion for the quarter ended June 2021, missing the Zacks Consensus Estimate by 5.27%. This compares to year-ago revenues of $12.93 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nPrudential shares have added about 28.4% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Prudential?\nWhile Prudential has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Prudential was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.01 on $14.23 billion in revenues for the coming quarter and $13.16 on $56.06 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Multi line is currently in the bottom 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\n(We are reissuing this article to correct a mistake. The original article, issued on August 03, 2021, should no longer be relied upon.)\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628031309000, + "published_utc": "2021-08-03T22:55:09Z", + "article_url": "https://www.zacks.com/stock/news/1773850/prudential-pru-tops-q2-earnings-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.5230448587038374, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.8374051132568447, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.606940924156758, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 99.82849999999999, + 99.82050000000001, + 99.8745, + 99.7475, + 99.5335, + 99.288, + 99.08200000000001, + 98.881, + 98.652, + 98.4045, + 98.37177, + 98.33777, + 98.31377, + 98.49777, + 98.76177, + 99.04177000000001, + 99.20376999999999, + 99.57277, + 100.00977, + 100.44689, + 100.66062, + 100.86262, + 101.01872, + 101.07422, + 101.07422, + 101.03322, + 101.04522, + 100.99122, + 100.89797, + 100.79535000000001, + 100.63635000000001, + 100.40735, + 100.17625000000001, + 100.04175000000001, + 99.96175000000001, + 99.90575, + 99.89075, + 99.90125, + 99.9495, + 99.9275, + 99.8725, + 99.9245, + 100.0845, + 100.0845, + 100.0765, + 100.0305, + 99.9835, + 99.787, + 99.5745, + 99.0745, + 98.6285, + 98.2185, + 97.63550000000001, + 97.1855, + 96.7355, + 96.36749999999999, + 96.3165, + 96.3245, + 96.408, + 96.807, + 97.19000000000001, + 97.519, + 98.2385, + 98.8555, + 99.5155, + 100.14150000000001, + 100.44649999999999, + 100.7025, + 100.8545, + 100.93350000000001, + 100.9785, + 100.99749999999999, + 100.70500000000001, + 100.56, + 100.334, + 100.09699, + 99.89949, + 99.66848999999999, + 99.50849000000001, + 99.48049, + 99.50149, + 99.53249000000001, + 99.67048, + 99.77347999999999, + 99.88548, + 99.98049, + 100.03799000000001, + 100.18598999999999, + 100.22599, + 100.35699, + 100.48599, + 100.56299, + 100.5255, + 100.48150000000001, + 100.49350000000001, + 100.3995, + 100.4125, + 100.3825, + 100.4625, + 100.44749999999999, + 100.44749999999999, + 100.5485, + 100.69767, + 100.85067000000001, + 100.98517, + 101.23217, + 101.33417, + 101.39817, + 101.44816999999999, + 101.45227, + 101.42677, + 101.33277, + 101.1591, + 101.0021, + 101.0136, + 100.9016, + 100.76859999999999, + 100.7116, + 100.6396, + 100.5985, + 100.637, + 100.64099999999999, + 100.80300000000001, + 100.926, + 100.884, + 100.99600000000001, + 101.18900000000001 + ], + "in_sma_50": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.873948, + 99.870548, + 99.89354800000001, + 99.889148, + 99.88154800000001, + 99.859848, + 99.84104800000001, + 99.826648, + 99.816748, + 99.729748, + 99.633948, + 99.550148, + 99.44574800000001, + 99.376748, + 99.321948, + 99.27574800000001, + 99.28794800000001, + 99.315348, + 99.367948, + 99.410248, + 99.39759400000001, + 99.386394, + 99.430694, + 99.448294, + 99.47269399999999, + 99.495694, + 99.536494, + 99.541294, + 99.53689400000002, + 99.50757, + 99.46117, + 99.41337, + 99.36795000000001, + 99.34545, + 99.32465, + 99.30844800000001, + 99.307348, + 99.27674800000001, + 99.258998, + 99.24459799999998, + 99.23419800000002, + 99.238398, + 99.266796, + 99.29179599999999, + 99.30939599999999, + 99.32339600000002, + 99.33679599999999, + 99.333696, + 99.314296, + 99.330496, + 99.35689599999999, + 99.366096, + 99.35499600000001, + 99.371196, + 99.39279600000002, + 99.39719600000001, + 99.422596, + 99.45279599999999, + 99.491896, + 99.60509600000002, + 99.720696, + 99.832096, + 99.96743000000001, + 100.10423, + 100.24273, + 100.37012999999999, + 100.42613, + 100.46753000000001, + 100.49993, + 100.53415000000001, + 100.56805, + 100.59485, + 100.55154999999999, + 100.53354999999999, + 100.54235, + 100.52215, + 100.49054999999998, + 100.46934999999999, + 100.45694999999999, + 100.46715, + 100.49975, + 100.52355000000001, + 100.57115, + 100.60675, + 100.65235000000001, + 100.701952, + 100.748452 + ], + "in_sma_200": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.92700784313725, + 99.92706538461539, + 99.94674339622642, + 99.93921111111112, + 99.93213454545455, + 99.92031071428572, + 99.90942807017545, + 99.8904724137931, + 99.86936271186441, + 99.79070666666667, + 99.71413770491803, + 99.65149032258064, + 99.57987936507936, + 99.50894375, + 99.44034461538462, + 99.38200606060606, + 99.37317014925374, + 99.36606470588235, + 99.367715942029, + 99.36446285714285, + 99.35862535211268, + 99.35531111111112, + 99.39612876712329, + 99.42064054054055, + 99.45036533333334, + 99.48193947368422, + 99.51256363636364, + 99.53740256410256, + 99.5559164556962, + 99.5605925, + 99.55860987654322, + 99.55557804878049, + 99.55382409638554, + 99.55627857142856, + 99.55432235294117, + 99.55345697674419, + 99.55703793103447, + 99.55229886363637, + 99.55058764044944, + 99.55169222222221, + 99.55233296703297, + 99.55306847826087, + 99.5663677419355, + 99.57938510638297, + 99.58918105263157, + 99.59793958333334, + 99.6066206185567, + 99.6169612244898, + 99.6188101010101, + 99.632222, + 99.64477425742574, + 99.65208039215686, + 99.65948737864078, + 99.66612692307693, + 99.67530666666666, + 99.67355849056604, + 99.68193644859814, + 99.68784444444445, + 99.6962128440367, + 99.70633818181818, + 99.7170918918919, + 99.73211785714285, + 99.75136194690265, + 99.77003421052632, + 99.78920782608697, + 99.80792155172414, + 99.82315299145299, + 99.8327872881356, + 99.84343613445378, + 99.8518325, + 99.85838760330579, + 99.86331885245902, + 99.86581219512195, + 99.8693943548387, + 99.8871592, + 99.89472142857143, + 99.89759763779527, + 99.90144453125001, + 99.90515426356589, + 99.90926846153846, + 99.91782366412214, + 99.92223409090909, + 99.93627744360903, + 99.94824552238805, + 99.96099925925925, + 99.97569779411765, + 99.99186058394162 + ], + "in_ema_10": [ + 102.58, + 102.1290909090909, + 101.7092561983471, + 101.35484598046581, + 101.09578307492657, + 100.96109524312173, + 100.8299870170996, + 100.5936257412633, + 100.3293301519427, + 100.17854285158948, + 100.12971687857322, + 100.10976835519627, + 100.15526501788786, + 99.85248956009006, + 99.4774914582555, + 99.19067482948176, + 99.00691576957598, + 98.73656744783489, + 98.39355518459217, + 98.14472696921177, + 98.40617661117327, + 98.63778086368721, + 98.90727525210771, + 99.16595247899721, + 99.39577930099772, + 99.63291033717995, + 99.66329027587449, + 99.94451022571549, + 100.17641745740357, + 100.39819610151201, + 100.63852408305529, + 100.83151970431797, + 100.98597066716925, + 100.96761236404757, + 100.86986466149347, + 100.7644347230401, + 100.6109011370328, + 100.62164638484501, + 100.56089249669137, + 100.52618477002021, + 100.45415117547107, + 100.2643055072036, + 100.10170450589385, + 99.99957641391313, + 99.93238070229255, + 99.89558421096663, + 99.8727507180636, + 100.03679604205203, + 100.17010585258802, + 100.16645024302656, + 100.05982292611263, + 100.0362187577285, + 100.20599716541423, + 100.08490677170255, + 99.98765099502936, + 99.8571689959331, + 99.75586554212708, + 99.58388998901306, + 99.41318271828341, + 98.63805858768642, + 97.99841157174343, + 97.60415492233552, + 97.15612675463815, + 96.77137643561302, + 96.4583989018652, + 96.30050819243516, + 96.75314306653786, + 97.14166250898552, + 97.56681478007906, + 97.85284845642832, + 98.05233055525952, + 98.24645227248504, + 98.98982458657866, + 99.39349284356436, + 99.8037668720072, + 100.17580925891498, + 100.47838939365771, + 100.65504586753812, + 100.717764800713, + 100.574534836947, + 100.36098304841117, + 100.16989522142732, + 100.03173245389507, + 99.98232655318688, + 99.87463081624381, + 99.80286157692674, + 99.81415947203097, + 99.69158502257079, + 99.63856956392155, + 99.64064782502672, + 99.63507549320367, + 99.63233449443936, + 99.84280094999585, + 100.01501895908751, + 100.1050155119807, + 100.16410360071147, + 100.21426658240028, + 100.28803629469114, + 100.19930242292911, + 100.33761107330562, + 100.43986360543187, + 100.43079749535333, + 100.42792522347091, + 100.41375700102165, + 100.4530739099268, + 100.27796956266738, + 100.33106600581876, + 100.32905400476079, + 100.3783169129861, + 100.45680474698861, + 100.53738570208158, + 100.69422466533946, + 100.91467472618682, + 101.09018841233467, + 101.25106324645563, + 101.37996083800914, + 101.41814977655292, + 101.33484981717966, + 101.29214985041972, + 101.21194078670705, + 101.10886064366939, + 100.99088598118404, + 100.84163398460512, + 100.74497326013146, + 100.98952357647119, + 100.96233747165823, + 100.83463974953855, + 100.75379615871336, + 100.68583322076546, + 100.64113627153537, + 100.71183876761985, + 100.6733226280526, + 100.87635487749759, + 100.99701762704348, + 101.11937805849011, + 101.2722184114919, + 101.43908779122064 + ], + "in_ema_50": [ + 102.58, + 102.48274509803922, + 102.37832372164553, + 102.27564436001236, + 102.18365830667855, + 102.11194621622057, + 102.03853656068252, + 101.94016257791066, + 101.8303522807377, + 101.73896591678721, + 101.66724176318772, + 101.60264404698428, + 101.55391290788687, + 101.43375946051876, + 101.29086693265528, + 101.15789175882567, + 101.04111168985212, + 100.90302887848537, + 100.74408656952517, + 100.59824003738693, + 100.55841493788157, + 100.52396729325876, + 100.50812543862116, + 100.50114012730269, + 100.49835031838886, + 100.50625814904028, + 100.4785617510387, + 100.50724560393914, + 100.53519675672584, + 100.56896158979542, + 100.61410035097991, + 100.65668465094149, + 100.69685388031633, + 100.7042321595196, + 100.69347795718551, + 100.67765529219784, + 100.64794331995479, + 100.64880828779971, + 100.63463933533698, + 100.62426132218651, + 100.60487852523802, + 100.55802054385614, + 100.5114315029206, + 100.47333614986489, + 100.44026414398783, + 100.41241064814517, + 100.3872180737081, + 100.40242520807249, + 100.41683990579514, + 100.40637559576396, + 100.37396870965557, + 100.35655817202202, + 100.38061471429566, + 100.34764943138211, + 100.31636906152399, + 100.27533498067992, + 100.23708655006502, + 100.18112237163109, + 100.12088227862596, + 99.92594571867984, + 99.73747725912378, + 99.58424285680519, + 99.40995882320499, + 99.23858788896166, + 99.07432954037493, + 98.93768916624259, + 98.93189743423308, + 98.93025439759649, + 98.95181304867114, + 98.95919292911542, + 98.95883242209128, + 98.96515271926417, + 99.09730359301852, + 99.18015443250799, + 99.27701112142924, + 99.37791264607908, + 99.47446509133088, + 99.5519370485336, + 99.60872383094406, + 99.62132289639723, + 99.61264356712675, + 99.60077519194532, + 99.59329381186905, + 99.5998313094428, + 99.59160263064112, + 99.58722213532187, + 99.5981153849171, + 99.58015007570467, + 99.57308536685352, + 99.57610162697691, + 99.5774309749386, + 99.57910034847042, + 99.62658268774608, + 99.67220689606977, + 99.70506152759644, + 99.73349048729854, + 99.7611967426986, + 99.79487530180847, + 99.795076270365, + 99.84075955388009, + 99.8822983949044, + 99.9022082617709, + 99.92231774170145, + 99.93908959496807, + 99.9661841206556, + 99.94751023357107, + 99.97192159696043, + 99.98557173041297, + 100.00966695667128, + 100.0410525662136, + 100.07473677930325, + 100.12670788599723, + 100.19651149831108, + 100.26253065524007, + 100.32968631581889, + 100.39362018578679, + 100.44053704124613, + 100.46090813766784, + 100.48597056364166, + 100.50028544349884, + 100.50596052414595, + 100.50415815065003, + 100.49105390944807, + 100.48395375613639, + 100.5469359617781, + 100.55842866915935, + 100.54672558409429, + 100.54057948275727, + 100.53428224813933, + 100.53058490507505, + 100.55016981075839, + 100.54820236719924, + 100.59690031358357, + 100.63388461501168, + 100.67451659089357, + 100.72492770497618, + 100.78238152046731 + ], + "in_ema_200": [ + 102.58, + 102.55532338308458, + 102.5281062349942, + 102.50056288937236, + 102.47498514917962, + 102.4538907695858, + 102.43186200570932, + 102.4029877568963, + 102.3705202170267, + 102.34195782680753, + 102.31775924146616, + 102.29489596543168, + 102.27564326925824, + 102.23797517702683, + 102.19371671755393, + 102.15099316812554, + 102.11148079829344, + 102.06579442219102, + 102.01389597022893, + 101.96425521430626, + 101.94055814749726, + 101.91806503160177, + 101.90017383725747, + 101.88455021698626, + 101.87007708049883, + 101.85843452248392, + 101.83795258693682, + 101.8317043024897, + 101.82561769251468, + 101.82134487965384, + 101.82033647289111, + 101.81913909505141, + 101.8177645766927, + 101.80848333712362, + 101.79476708501294, + 101.7797942781969, + 101.76128886249344, + 101.75043026684675, + 101.73587374677864, + 101.72228296322861, + 101.7064393516542, + 101.68358920885167, + 101.66056842070391, + 101.63946823741334, + 101.61947352858336, + 101.60067279695568, + 101.58245714723473, + 101.57442274775975, + 101.56641854131439, + 101.5523248244854, + 101.5326997018537, + 101.51675244113875, + 101.51131211834135, + 101.49169707238771, + 101.47237670350823, + 101.45046250745344, + 101.42906487056335, + 101.40300452359257, + 101.37556169251205, + 101.31361580502437, + 101.25198778706394, + 101.19803765982948, + 101.13775867813965, + 101.07708446243677, + 101.0171134727608, + 100.9631123436786, + 100.94148933528379, + 100.92107650607699, + 100.90673743636478, + 100.88915795938604, + 100.86986285531256, + 100.85245128461294, + 100.86720301312425, + 100.87061392841656, + 100.87836901370595, + 100.88803698371883, + 100.89750925253756, + 100.90300667291032, + 100.90397178064256, + 100.89428051914365, + 100.8794120562666, + 100.86379601590575, + 100.84933038390669, + 100.83849127560912, + 100.8240784270956, + 100.81070351737326, + 100.80129353212577, + 100.78476324822402, + 100.77098450943572, + 100.75983043471497, + 100.74838933586209, + 100.7371615812764, + 100.73768634166171, + 100.73820687557553, + 100.73593616039567, + 100.73289201949622, + 100.72997767104353, + 100.72888336585902, + 100.71964074530322, + 100.72203237967832, + 100.72380320177108, + 100.72048177687785, + 100.71744215720742, + 100.71378601633968, + 100.71295232463481, + 100.7007836447877, + 100.69948231498883, + 100.69570637155611, + 100.69475406935157, + 100.69590079502967, + 100.69793163289008, + 100.7049173877867, + 100.71687542372912, + 100.7284488025975, + 100.74085229709902, + 100.75298312001345, + 100.76131164618248, + 100.76328864472794, + 100.76663900647193, + 100.76747841934286, + 100.76625972860313, + 100.76321236811953, + 100.75730975749147, + 100.75285891413334, + 100.76616380055987, + 100.76689848911151, + 100.7618547230507, + 100.75815467605518, + 100.75439194296011, + 100.75126366492071, + 100.75403716079215, + 100.75150942784894, + 100.76184266737283, + 100.76958552640396, + 100.77854487439994, + 100.79030064679398, + 100.8042280035423 + ], + "in_macd": [ + 0.0, + -0.19783475783475524, + -0.3729151549094496, + -0.5106229856100271, + -0.599133417234583, + -0.6277483318437476, + -0.6521873865165304, + -0.7205406357727924, + -0.796993573101517, + -0.8190921015145989, + -0.7943648277469038, + -0.7571640881540134, + -0.6922670518558363, + -0.7827065014586196, + -0.9004843437233774, + -0.9737235723499253, + -0.9976719871160213, + -1.0577150814528125, + -1.1461509521559492, + -1.188416651970016, + -1.0039545461038983, + -0.8402300523785584, + -0.667280890031023, + -0.5074229321800345, + -0.3684182879129594, + -0.23377455479301545, + -0.1974152248011336, + -0.05420019161886103, + 0.05942070550818812, + 0.16181860832274708, + 0.2660309981823161, + 0.34305174809301775, + 0.3979705493268426, + 0.37296424773707315, + 0.31282581489337247, + 0.25097575138457273, + 0.17014193238041742, + 0.16470071313351298, + 0.12804789790436644, + 0.10445326605355376, + 0.06563179362282767, + -0.02296772800949043, + -0.09531245033667801, + -0.1373453530108577, + -0.16153243797768368, + -0.17066439984083104, + -0.17268329417987616, + -0.09212620804458993, + -0.028360670952338296, + -0.027537407749548493, + -0.0720486698242837, + -0.07818087036916666, + 0.0008686120571468336, + -0.0512820055525367, + -0.09075862042561766, + -0.14298948825580737, + -0.17988843611983896, + -0.2458361766273356, + -0.3078654755818917, + -0.631758909514005, + -0.8807152020874724, + -1.0090916113448714, + -1.1532145347078426, + -1.260966517004121, + -1.330219876159262, + -1.3262420820368277, + -1.0527410515188365, + -0.8184853603549698, + -0.5785587036270812, + -0.41111122381319376, + -0.2903918453400536, + -0.178940573370042, + 0.16688524453658715, + 0.34618598227500286, + 0.5178183439529676, + 0.6623414951940703, + 0.7672261123180846, + 0.8095462412634618, + 0.7975800033572682, + 0.6937593895748364, + 0.5622331606618189, + 0.4455988427309876, + 0.35711783759734317, + 0.311645621750813, + 0.2429520552414033, + 0.1935351349819996, + 0.18333287398124298, + 0.11541562819454043, + 0.08162957376683266, + 0.07417178669365398, + 0.06429264540619783, + 0.05661761852392999, + 0.1432845619235792, + 0.20956111801250188, + 0.23676285149514342, + 0.2489948324118103, + 0.25653846609395714, + 0.2738841794791824, + 0.21893983321997723, + 0.2659328401881851, + 0.2949338246768036, + 0.2736105638097541, + 0.25578053818672686, + 0.2337110817790915, + 0.23609300531408905, + 0.1443284952026147, + 0.15694230072548976, + 0.14509337569953118, + 0.15649272645470091, + 0.18039258557679716, + 0.20424127764594857, + 0.2604846543081436, + 0.34200200463538977, + 0.3998415012777201, + 0.44817909549860246, + 0.47974639472579383, + 0.46949574432288443, + 0.40585781885825156, + 0.36254197618526973, + 0.30461028205476737, + 0.23931781192909796, + 0.17067763947247272, + 0.09182077912073794, + 0.04016003919706179, + 0.14122173824037532, + 0.11907666782425963, + 0.05410173609854496, + 0.012949276927699316, + -0.020237969168292125, + -0.041222415891141395, + -0.010127923541347172, + -0.027929926132912897, + 0.06134690860169201, + 0.1106510166290775, + 0.15838898141828395, + 0.21711942127971895, + 0.279006581612407 + ], + "in_signal": [ + 0.0, + -0.03956695156695105, + -0.10623659223545076, + -0.18711387091036602, + -0.26951778017520944, + -0.34116389050891704, + -0.40336858971043976, + -0.46680299892291033, + -0.5328411137586317, + -0.5900913113098252, + -0.630946014597241, + -0.6561896293085956, + -0.6634051138180437, + -0.6872653913461589, + -0.7299091818216026, + -0.7786720599272672, + -0.8224720453650181, + -0.8695206525825769, + -0.9248467124972515, + -0.9775607003918043, + -0.9828394695342232, + -0.9543175861030903, + -0.8969102468886768, + -0.8190127839469484, + -0.7288938847401507, + -0.6298700187507237, + -0.5433790599608057, + -0.4455432862924168, + -0.34455048793229587, + -0.24327666868128728, + -0.14141513530856661, + -0.04452175862824974, + 0.04397670296276873, + 0.10977421191762962, + 0.1503845325127782, + 0.17050277628713711, + 0.1704306075057932, + 0.16928462863133714, + 0.161037282485943, + 0.14972047919946518, + 0.1329027420841377, + 0.10172864806541207, + 0.062320428384994055, + 0.0223872721058237, + -0.01439666991087778, + -0.045650215896868435, + -0.07105683155346998, + -0.07527070685169397, + -0.06588869967182284, + -0.05821844128736797, + -0.060984486994751126, + -0.06442376366963423, + -0.051365288524278026, + -0.051348631929929764, + -0.05923062962906735, + -0.07598240135441536, + -0.09676360830750008, + -0.1265781219714672, + -0.1628355926935521, + -0.2566202560576427, + -0.38143924526360873, + -0.5069697184798613, + -0.6362186817254576, + -0.7611682487811904, + -0.8749785742568048, + -0.9652312758128094, + -0.9827332309540149, + -0.9498836568342058, + -0.875618666192781, + -0.7827171777168636, + -0.6842521112415015, + -0.5831898036672097, + -0.4331747940264504, + -0.2773026387661598, + -0.11827844222233432, + 0.03784554526094659, + 0.1837216586723742, + 0.3088865751905917, + 0.406625260823927, + 0.46405208657410896, + 0.483688301391651, + 0.4760704096595183, + 0.45227989524708334, + 0.4241530405478293, + 0.38791284348654415, + 0.3490373017856353, + 0.31589641622475684, + 0.27580025861871355, + 0.23696612164833739, + 0.2044072546574007, + 0.17638433280716015, + 0.15243098995051413, + 0.15060170434512715, + 0.1623935870786021, + 0.17726743996191036, + 0.19161291845189035, + 0.20459802798030374, + 0.2184552582800795, + 0.21855217326805906, + 0.2280283066520843, + 0.24140941025702817, + 0.24784964096757336, + 0.24943582041140408, + 0.24629087268494157, + 0.24425129921077107, + 0.2242667384091398, + 0.21080185087240982, + 0.1976601558378341, + 0.1894266699612075, + 0.18761985308432544, + 0.19094413799665008, + 0.2048522412589488, + 0.232282193934237, + 0.26579405540293366, + 0.30227106342206744, + 0.3377661296828127, + 0.3641120526108271, + 0.37246120586031195, + 0.3704773599253035, + 0.35730394435119633, + 0.33370671786677664, + 0.30110090218791585, + 0.2592448775744803, + 0.2154279098989966, + 0.20058667556727236, + 0.18428467401866983, + 0.15824808643464486, + 0.12918832453325574, + 0.09930306579294618, + 0.07119796945612868, + 0.05493279085663351, + 0.03836024745872423, + 0.04295757968731779, + 0.05649626707566973, + 0.07687480994419257, + 0.10492373221129786, + 0.1397403020915197 + ], + "in_upper_bb": [ + NaN, + 104.8472496346853, + 103.87157844084744, + 103.2679613389762, + 102.84675071354427, + 102.57968439256611, + 102.37048531480488, + 102.21601854698602, + 102.1200078014029, + 101.98867164802584, + 101.8781367993634, + 101.7898402974759, + 101.74645517987162, + 101.78436831769692, + 101.90859935515863, + 101.93874590444207, + 101.90277484913034, + 101.93010023533535, + 102.01883282539491, + 102.03543769592764, + 101.41376731967215, + 101.36197452109047, + 101.4012845890863, + 101.47799629424364, + 101.54923829891688, + 101.60760664971778, + 101.55253847259726, + 101.80462485970574, + 102.05740839360855, + 102.30459515802819, + 102.56781383422036, + 102.79913752163692, + 102.98360132630626, + 103.09747620553802, + 103.10250779689355, + 103.0793367976614, + 103.03953565619383, + 102.93295316360006, + 102.55708165148619, + 101.97463821421445, + 101.93402897951333, + 101.96814094582724, + 102.03011601250803, + 102.06338380958321, + 102.07918207684092, + 102.06672560643409, + 102.067926938782, + 102.01523254691024, + 101.95854612745092, + 101.82975069436644, + 101.61374570012536, + 101.3478721123175, + 101.1524012060189, + 101.05256247309156, + 101.01808929918819, + 101.01200046519786, + 101.02299752692791, + 100.98302021143586, + 100.99893764468631, + 101.87657882143324, + 102.30607454326905, + 102.48608497131289, + 102.69488282947337, + 102.81446231747077, + 102.84946782544779, + 102.76675494780075, + 102.66754591040667, + 102.4187128694272, + 102.22137986611654, + 102.08562416480956, + 102.01102147224549, + 101.90193324717136, + 102.22904085917673, + 102.50453354605044, + 102.85212213870601, + 103.24604537825294, + 103.60873445045276, + 103.91666681020932, + 104.14793462126724, + 104.16147060835833, + 104.07447547217637, + 104.00757601866611, + 103.8074734265551, + 103.50862590320688, + 103.03960992757632, + 102.4917826868838, + 102.46611554033929, + 102.45173631708492, + 102.45325505541257, + 102.4406615825498, + 102.41417854957965, + 102.3960242551277, + 102.1040052749004, + 102.04465746178121, + 101.86317354401095, + 101.59993085909635, + 101.29822167723552, + 101.10522138382206, + 100.93195312350706, + 101.09049597136125, + 101.21660008736194, + 101.238430986294, + 101.25983564768832, + 101.28314629729316, + 101.31110226230234, + 101.3102703429871, + 101.34682854307864, + 101.28286115928168, + 101.25991842023554, + 101.2788828607165, + 101.28589078221816, + 101.37432103054874, + 101.62628803101809, + 101.82760354737414, + 102.03628933068944, + 102.21261475097586, + 102.29934706501848, + 102.3117299149744, + 102.28256842217814, + 102.27793268664355, + 102.27207759490193, + 102.2698925549806, + 102.2823251934624, + 102.28403564303217, + 102.44414674145712, + 102.32937075399958, + 102.3467408767663, + 102.34227392217801, + 102.35124376970941, + 102.35692687834583, + 102.36211828587184, + 102.32555015018323, + 102.30375607388568, + 102.24622766648011, + 102.18684576056884, + 102.18684576056884, + 102.30798947997775 + ], + "in_lower_bb": [ + NaN, + 97.83275036531471, + 97.79508822581921, + 97.86203866102379, + 98.02924928645574, + 98.26864894076722, + 98.42522897090939, + 98.36273145301399, + 98.20332553193045, + 98.20232835197416, + 98.27913592790932, + 98.3576597025241, + 98.44508328166683, + 98.17777453944593, + 97.76140064484139, + 97.48937909555792, + 97.3448722096932, + 97.08378865355354, + 96.71537770092088, + 96.46456230407236, + 96.78650268032784, + 96.79629547890951, + 96.78698541091372, + 96.76727370575637, + 96.74603170108314, + 96.72216335028222, + 96.73323152740275, + 96.64914514029425, + 96.60436160639144, + 96.54679484197182, + 96.46457616577966, + 96.40125247836308, + 96.34888867369375, + 96.47451379446198, + 96.73348220310643, + 96.99565320233862, + 97.20945434380616, + 97.63103683639996, + 98.35065834851383, + 99.26760178578553, + 99.36294102048669, + 99.30182905417276, + 99.16485398749195, + 99.05258619041679, + 98.95678792315907, + 98.87224439356592, + 98.868043061218, + 98.87723745308976, + 98.88892387254907, + 98.89309930563356, + 98.89510429987463, + 98.9839778876825, + 99.10834879398111, + 99.07368752690844, + 99.02016070081181, + 98.92424953480214, + 98.85125247307211, + 98.70522978856413, + 98.5250623553137, + 97.12542117856677, + 96.19492545673096, + 95.65691502868708, + 95.02511717052663, + 94.45553768252924, + 93.9625321745522, + 93.63124505219925, + 93.63245408959334, + 93.69278713057281, + 93.76112013388348, + 93.79587583519046, + 93.80747852775454, + 93.83556675282865, + 93.64495914082326, + 93.53646645394956, + 93.39887786129403, + 93.26295462174707, + 93.15426554954722, + 93.11033318979067, + 93.11456537873275, + 93.57902939164167, + 94.09402452782362, + 94.5089239813339, + 95.1360265734449, + 95.90687409679313, + 96.80989007242368, + 97.74670731311622, + 97.87987445966071, + 97.91925368291508, + 97.90973494458746, + 97.97332841745022, + 98.06581145042034, + 98.1339657448723, + 98.27147472509961, + 98.2888225382188, + 98.35630645598906, + 98.47754914090366, + 98.63925832276448, + 98.74925861617797, + 98.80252687649296, + 98.74698402863875, + 98.77087991263807, + 98.857049013706, + 98.9361443523117, + 98.97183370270686, + 99.06787773769767, + 99.0697196570129, + 99.10366145692136, + 99.28562884071832, + 99.42857157976447, + 99.5256071392835, + 99.64759921778185, + 99.73716896945126, + 99.59688196898189, + 99.50456645262585, + 99.44238066931055, + 99.41905524902413, + 99.44732293498151, + 99.46894008502558, + 99.62810157782187, + 99.62183731335644, + 99.60219240509807, + 99.6113774450194, + 99.57444480653761, + 99.56873435696785, + 99.55462325854286, + 99.80439924600041, + 99.75602912323372, + 99.76749607782199, + 99.7365262302906, + 99.69384312165417, + 99.70165171412816, + 99.64821984981677, + 99.65834392611434, + 99.68187233351989, + 99.71075423943117, + 99.71075423943117, + 99.64961052002226 + ], + "out_sma_10": [ + 99.8, + 100.66499999999999, + 100.95333333333333, + 100.845, + 100.76, + 100.64, + 100.58428571428571, + 100.6975, + 100.80333333333334, + 100.914, + 101.095, + 101.121, + 101.14, + 101.458, + 101.874, + 102.377, + 102.869, + 103.23599999999999, + 103.56760999999999, + 103.88161, + 104.14061, + 104.39361000000001, + 104.70761, + 104.85461000000001, + 104.93711, + 104.95611, + 104.90811000000001, + 104.97711, + 105.122, + 105.252, + 105.499, + 105.70250000000001, + 105.8445 + ], + "out_sma_50": [ + 99.8, + 100.66499999999999, + 100.95333333333333, + 100.845, + 100.76, + 100.64, + 100.58428571428571, + 100.6975, + 100.80333333333334, + 100.914, + 100.97727272727273, + 101.045, + 101.09692307692308, + 101.28285714285714, + 101.50266666666667, + 101.725625, + 101.92823529411764, + 102.10777777777778, + 102.25821578947368, + 102.39780499999999, + 102.48362380952382, + 102.56709545454545, + 102.66678695652173, + 102.77108750000001, + 102.87644399999999, + 102.96811923076923, + 103.0318925925926, + 103.13253928571429, + 103.2457275862069, + 103.34920333333334, + 103.45632580645162, + 103.546909375, + 103.62973030303031 + ], + "out_sma_200": [ + 99.8, + 100.66499999999999, + 100.95333333333333, + 100.845, + 100.76, + 100.64, + 100.58428571428571, + 100.6975, + 100.80333333333334, + 100.914, + 100.97727272727273, + 101.045, + 101.09692307692308, + 101.28285714285714, + 101.50266666666667, + 101.725625, + 101.92823529411764, + 102.10777777777778, + 102.25821578947368, + 102.39780499999999, + 102.48362380952382, + 102.56709545454545, + 102.66678695652173, + 102.77108750000001, + 102.87644399999999, + 102.96811923076923, + 103.0318925925926, + 103.13253928571429, + 103.2457275862069, + 103.34920333333334, + 103.45632580645162, + 103.546909375, + 103.62973030303031 + ], + "out_ema_10": [ + 99.8, + 100.11454545454544, + 100.37190082644625, + 100.39882794891057, + 100.40267741274499, + 100.33673606497317, + 100.32096587134168, + 100.53351753109773, + 100.73651434362542, + 100.94987537205715, + 101.06989803168312, + 101.20082566228618, + 101.29522099641596, + 101.73245354252215, + 102.25018926206357, + 102.76288212350656, + 103.20053991923264, + 103.55680538846306, + 103.81304077237887, + 104.03794245012816, + 104.06740745919575, + 104.11333337570561, + 104.24909094375913, + 104.41652895398474, + 104.59625096235115, + 104.71693260556003, + 104.71203576818547, + 104.91893835578811, + 105.19094956382665, + 105.40168600676725, + 105.63228855099138, + 105.7636906326293, + 105.85756506306033 + ], + "out_ema_50": [ + 99.8, + 99.86784313725491, + 99.93302575932334, + 99.95604435699694, + 99.97423869593824, + 99.97681757060732, + 99.9875306070541, + 100.04645097540492, + 100.10933525087924, + 100.17994955476634, + 100.23602996438335, + 100.29696996578008, + 100.35277506516125, + 100.4840387880961, + 100.64466471797468, + 100.8182072780541, + 100.98886581616964, + 101.15243970573161, + 101.3019950113892, + 101.44897559917786, + 101.55685890901401, + 101.66521738317033, + 101.79050297598718, + 101.92303227104651, + 102.05958002512313, + 102.18508669080457, + 102.28331858528283, + 102.4231884446835, + 102.57973007430375, + 102.72758379688008, + 102.88218835386519, + 103.01837704587048, + 103.14628382838536 + ], + "out_ema_200": [ + 99.8, + 99.81721393034826, + 99.83425657780748, + 99.84107989544124, + 99.84684029449159, + 99.84876228161107, + 99.85275469671942, + 99.86904569476201, + 99.88676663312259, + 99.90689830841491, + 99.92384459390333, + 99.94241330441174, + 99.9601007342186, + 99.99731366223634, + 100.04291253126881, + 100.09293330210195, + 100.14345137869796, + 100.19336728537759, + 100.24085716313503, + 100.28870933066604, + 100.32762764578379, + 100.3673527438357, + 100.41205570160848, + 100.45939843094571, + 100.50860839680696, + 100.55588592519695, + 100.59702138862784, + 100.64928983252209, + 100.70666008294475, + 100.76281271893535, + 100.82159070183152, + 100.87664950081827, + 100.93041418240217 + ], + "out_macd": [ + 0.0, + 0.13800569800571338, + 0.24455710586767054, + 0.24468077748751682, + 0.23401207830090698, + 0.19267321622251643, + 0.17484164945200575, + 0.257795930193609, + 0.33261428769550605, + 0.4081829234853558, + 0.4388058384376876, + 0.47215648874576743, + 0.48732116931485336, + 0.651597529654552, + 0.8430778971041235, + 1.0225787217771085, + 1.15953716023283, + 1.252828960615716, + 1.2961757676323202, + 1.322058584894549, + 1.2594646829217169, + 1.2056436522259162, + 1.1928135723106976, + 1.1938975430630308, + 1.199887576637508, + 1.1793397388210707, + 1.1043311509156553, + 1.1255143808938612, + 1.1743557789577608, + 1.1940536745467654, + 1.2214061149706623, + 1.2037887265282023, + 1.170284633286613 + ], + "out_signal": [ + 0.0, + 0.027601139601142678, + 0.07099233285444825, + 0.10573002178106197, + 0.13138643308503098, + 0.14364378971252806, + 0.1498833616604236, + 0.1714658753670607, + 0.20369555783274979, + 0.244593030963271, + 0.2834355924581543, + 0.3211797717156769, + 0.3544080512355122, + 0.4138459469193202, + 0.4996923369562809, + 0.6042696139204464, + 0.7153231231829231, + 0.8228242906694816, + 0.9174945860620494, + 0.9984073858285494, + 1.050618845247183, + 1.0816238066429298, + 1.1038617597764835, + 1.121868916433793, + 1.137472648474536, + 1.145846066543843, + 1.1375430834182054, + 1.1351373429133367, + 1.1429810301222214, + 1.1531955590071303, + 1.1668376701998366, + 1.1742278814655098, + 1.1734392318297306 + ], + "out_upper_bb": [ + NaN, + 103.11158946290546, + 102.95096526472945, + 102.53264135210458, + 102.2701655538384, + 102.1131191397847, + 101.96098985305856, + 102.12393411544814, + 102.28103425029862, + 102.47312226019073, + 102.51477956391682, + 102.58422058198299, + 102.6174358109569, + 103.30031065689873, + 104.08692081899179, + 104.79394891814599, + 105.3367044174494, + 105.74855051770415, + 106.0316526763114, + 106.27700928220179, + 106.37379358945357, + 106.55024392299613, + 106.78170013511954, + 106.96438295556818, + 107.11070581160497, + 107.0988555281712, + 106.94408232806082, + 107.06204569216497, + 107.23398224400275, + 107.34857804494438, + 107.38094349887531, + 107.26247846302128, + 106.91084112472066 + ], + "out_lower_bb": [ + NaN, + 98.21841053709453, + 98.95570140193722, + 99.15735864789542, + 99.24983444616161, + 99.1668808602153, + 99.20758157551286, + 99.27106588455187, + 99.32563241636807, + 99.35487773980927, + 99.43976589062865, + 99.50577941801701, + 99.57641034288925, + 99.26540362881555, + 98.91841251434155, + 98.657301081854, + 98.51976617078589, + 98.46700503785142, + 98.48477890263597, + 98.5186007177982, + 98.86181641054644, + 98.96436607700387, + 99.06590986488044, + 99.34822704443182, + 99.70040418839504, + 100.23425447182878, + 100.83302767193918, + 101.15106430783503, + 101.45562775599724, + 101.78503195505563, + 102.2586665011247, + 102.83363153697873, + 103.64126887527934 + ], + "overall_sma_10": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 99.82849999999999, + 99.82050000000001, + 99.8745, + 99.7475, + 99.5335, + 99.288, + 99.08200000000001, + 98.881, + 98.652, + 98.4045, + 98.37177, + 98.33777, + 98.31377, + 98.49777, + 98.76177, + 99.04177000000001, + 99.20376999999999, + 99.57277, + 100.00977, + 100.44689, + 100.66062, + 100.86262, + 101.01872, + 101.07422, + 101.07422, + 101.03322, + 101.04522, + 100.99122, + 100.89797, + 100.79535000000001, + 100.63635000000001, + 100.40735, + 100.17625000000001, + 100.04175000000001, + 99.96175000000001, + 99.90575, + 99.89075, + 99.90125, + 99.9495, + 99.9275, + 99.8725, + 99.9245, + 100.0845, + 100.0845, + 100.0765, + 100.0305, + 99.9835, + 99.787, + 99.5745, + 99.0745, + 98.6285, + 98.2185, + 97.63550000000001, + 97.1855, + 96.7355, + 96.36749999999999, + 96.3165, + 96.3245, + 96.408, + 96.807, + 97.19000000000001, + 97.519, + 98.2385, + 98.8555, + 99.5155, + 100.14150000000001, + 100.44649999999999, + 100.7025, + 100.8545, + 100.93350000000001, + 100.9785, + 100.99749999999999, + 100.70500000000001, + 100.56, + 100.334, + 100.09699, + 99.89949, + 99.66848999999999, + 99.50849000000001, + 99.48049, + 99.50149, + 99.53249000000001, + 99.67048, + 99.77347999999999, + 99.88548, + 99.98049, + 100.03799000000001, + 100.18598999999999, + 100.22599, + 100.35699, + 100.48599, + 100.56299, + 100.5255, + 100.48150000000001, + 100.49350000000001, + 100.3995, + 100.4125, + 100.3825, + 100.4625, + 100.44749999999999, + 100.44749999999999, + 100.5485, + 100.69767, + 100.85067000000001, + 100.98517, + 101.23217, + 101.33417, + 101.39817, + 101.44816999999999, + 101.45227, + 101.42677, + 101.33277, + 101.1591, + 101.0021, + 101.0136, + 100.9016, + 100.76859999999999, + 100.7116, + 100.6396, + 100.5985, + 100.637, + 100.64099999999999, + 100.80300000000001, + 100.926, + 100.884, + 100.99600000000001, + 101.18900000000001, + 101.13, + 101.245, + 101.354, + 101.303, + 101.295, + 101.11999999999999, + 100.991, + 100.973, + 100.942, + 100.91400000000002, + 101.095, + 101.12100000000001, + 101.14000000000001, + 101.458, + 101.874, + 102.377, + 102.869, + 103.23600000000002, + 103.56761000000002, + 103.88161, + 104.14061000000001, + 104.39361, + 104.70761, + 104.85461000000001, + 104.93711, + 104.95611000000001, + 104.90811, + 104.97711, + 105.122, + 105.252, + 105.499, + 105.70249999999999, + 105.84450000000001 + ], + "overall_sma_50": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.873948, + 99.870548, + 99.89354800000001, + 99.889148, + 99.88154800000001, + 99.859848, + 99.84104800000001, + 99.826648, + 99.816748, + 99.729748, + 99.633948, + 99.550148, + 99.44574800000001, + 99.376748, + 99.321948, + 99.27574800000001, + 99.28794800000001, + 99.315348, + 99.367948, + 99.410248, + 99.39759400000001, + 99.386394, + 99.430694, + 99.448294, + 99.47269399999999, + 99.495694, + 99.536494, + 99.541294, + 99.53689400000002, + 99.50757, + 99.46117, + 99.41337, + 99.36795000000001, + 99.34545, + 99.32465, + 99.30844800000001, + 99.307348, + 99.27674800000001, + 99.258998, + 99.24459799999998, + 99.23419800000002, + 99.238398, + 99.266796, + 99.29179599999999, + 99.30939599999999, + 99.32339600000002, + 99.33679599999999, + 99.333696, + 99.314296, + 99.330496, + 99.35689599999999, + 99.366096, + 99.35499600000001, + 99.371196, + 99.39279600000002, + 99.39719600000001, + 99.422596, + 99.45279599999999, + 99.491896, + 99.60509600000002, + 99.720696, + 99.832096, + 99.96743000000001, + 100.10423, + 100.24273, + 100.37012999999999, + 100.42613, + 100.46753000000001, + 100.49993, + 100.53415000000001, + 100.56805, + 100.59485, + 100.55154999999999, + 100.53354999999999, + 100.54235, + 100.52215, + 100.49054999999998, + 100.46934999999999, + 100.45694999999999, + 100.46715, + 100.49975, + 100.52355000000001, + 100.57115, + 100.60675, + 100.65235000000001, + 100.701952, + 100.748452, + 100.761652, + 100.80425199999999, + 100.841852, + 100.860052, + 100.876052, + 100.86105400000001, + 100.850254, + 100.86985399999999, + 100.894254, + 100.923654, + 100.943454, + 100.983254, + 100.998454, + 101.054454, + 101.138254, + 101.231354, + 101.32775399999998, + 101.418354, + 101.52787599999999, + 101.61747600000001, + 101.69507600000001, + 101.769476, + 101.850476, + 101.935876, + 102.01597600000001, + 102.083042, + 102.139242, + 102.21674200000001, + 102.30584200000001, + 102.401042, + 102.515242, + 102.620342, + 102.728922 + ], + "overall_sma_200": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.92700784313725, + 99.92706538461539, + 99.94674339622642, + 99.93921111111112, + 99.93213454545455, + 99.92031071428572, + 99.90942807017545, + 99.8904724137931, + 99.86936271186441, + 99.79070666666667, + 99.71413770491803, + 99.65149032258064, + 99.57987936507936, + 99.50894375, + 99.44034461538462, + 99.38200606060606, + 99.37317014925374, + 99.36606470588235, + 99.367715942029, + 99.36446285714285, + 99.35862535211268, + 99.35531111111112, + 99.39612876712329, + 99.42064054054055, + 99.45036533333334, + 99.48193947368422, + 99.51256363636364, + 99.53740256410256, + 99.5559164556962, + 99.5605925, + 99.55860987654322, + 99.55557804878049, + 99.55382409638554, + 99.55627857142856, + 99.55432235294117, + 99.55345697674419, + 99.55703793103447, + 99.55229886363637, + 99.55058764044944, + 99.55169222222221, + 99.55233296703297, + 99.55306847826087, + 99.5663677419355, + 99.57938510638297, + 99.58918105263157, + 99.59793958333334, + 99.6066206185567, + 99.6169612244898, + 99.6188101010101, + 99.632222, + 99.64477425742574, + 99.65208039215686, + 99.65948737864078, + 99.66612692307693, + 99.67530666666666, + 99.67355849056604, + 99.68193644859814, + 99.68784444444445, + 99.6962128440367, + 99.70633818181818, + 99.7170918918919, + 99.73211785714285, + 99.75136194690265, + 99.77003421052632, + 99.78920782608697, + 99.80792155172414, + 99.82315299145299, + 99.8327872881356, + 99.84343613445378, + 99.8518325, + 99.85838760330579, + 99.86331885245902, + 99.86581219512195, + 99.8693943548387, + 99.8871592, + 99.89472142857143, + 99.89759763779527, + 99.90144453125001, + 99.90515426356589, + 99.90926846153846, + 99.91782366412214, + 99.92223409090909, + 99.93627744360903, + 99.94824552238805, + 99.96099925925925, + 99.97569779411765, + 99.99186058394162, + 99.99047028985507, + 100.00154604316548, + 100.01246357142857, + 100.01606312056738, + 100.01890774647887, + 100.01905524475524, + 100.02065902777777, + 100.03079241379311, + 100.04188287671234, + 100.05459115646259, + 100.06510067567568, + 100.07667718120805, + 100.08763266666666, + 100.11155562913908, + 100.14095328947369, + 100.17316928104574, + 100.20561623376624, + 100.23758, + 100.26789102564102, + 100.29835031847134, + 100.32304430379746, + 100.34818238993711, + 100.37638125, + 100.4061552795031, + 100.43701234567901, + 100.46660122699387, + 100.49235365853659, + 100.52482424242424, + 100.56030722891565, + 100.5949760479042, + 100.6311369047619, + 100.66500591715976, + 100.69803529411766 + ], + "overall_ema_10": [ + 102.58, + 102.1290909090909, + 101.7092561983471, + 101.35484598046581, + 101.09578307492657, + 100.96109524312173, + 100.8299870170996, + 100.5936257412633, + 100.3293301519427, + 100.17854285158948, + 100.12971687857322, + 100.10976835519627, + 100.15526501788786, + 99.85248956009006, + 99.4774914582555, + 99.19067482948176, + 99.00691576957598, + 98.73656744783489, + 98.39355518459217, + 98.14472696921177, + 98.40617661117327, + 98.63778086368721, + 98.90727525210771, + 99.16595247899721, + 99.39577930099772, + 99.63291033717995, + 99.66329027587449, + 99.94451022571549, + 100.17641745740357, + 100.39819610151201, + 100.63852408305529, + 100.83151970431797, + 100.98597066716925, + 100.96761236404757, + 100.86986466149347, + 100.7644347230401, + 100.6109011370328, + 100.62164638484501, + 100.56089249669137, + 100.52618477002021, + 100.45415117547107, + 100.2643055072036, + 100.10170450589385, + 99.99957641391313, + 99.93238070229255, + 99.89558421096663, + 99.8727507180636, + 100.03679604205203, + 100.17010585258802, + 100.16645024302656, + 100.05982292611263, + 100.0362187577285, + 100.20599716541423, + 100.08490677170255, + 99.98765099502936, + 99.8571689959331, + 99.75586554212708, + 99.58388998901306, + 99.41318271828341, + 98.63805858768642, + 97.99841157174343, + 97.60415492233552, + 97.15612675463815, + 96.77137643561302, + 96.4583989018652, + 96.30050819243516, + 96.75314306653786, + 97.14166250898552, + 97.56681478007906, + 97.85284845642832, + 98.05233055525952, + 98.24645227248504, + 98.98982458657866, + 99.39349284356436, + 99.8037668720072, + 100.17580925891498, + 100.47838939365771, + 100.65504586753812, + 100.717764800713, + 100.574534836947, + 100.36098304841117, + 100.16989522142732, + 100.03173245389507, + 99.98232655318688, + 99.87463081624381, + 99.80286157692674, + 99.81415947203097, + 99.69158502257079, + 99.63856956392155, + 99.64064782502672, + 99.63507549320367, + 99.63233449443936, + 99.84280094999585, + 100.01501895908751, + 100.1050155119807, + 100.16410360071147, + 100.21426658240028, + 100.28803629469114, + 100.19930242292911, + 100.33761107330562, + 100.43986360543187, + 100.43079749535333, + 100.42792522347091, + 100.41375700102165, + 100.4530739099268, + 100.27796956266738, + 100.33106600581876, + 100.32905400476079, + 100.3783169129861, + 100.45680474698861, + 100.53738570208158, + 100.69422466533946, + 100.91467472618682, + 101.09018841233467, + 101.25106324645563, + 101.37996083800914, + 101.41814977655292, + 101.33484981717966, + 101.29214985041972, + 101.21194078670705, + 101.10886064366939, + 100.99088598118404, + 100.84163398460512, + 100.74497326013146, + 100.98952357647119, + 100.96233747165823, + 100.83463974953855, + 100.75379615871336, + 100.68583322076546, + 100.64113627153537, + 100.71183876761985, + 100.6733226280526, + 100.87635487749759, + 100.99701762704348, + 101.11937805849011, + 101.2722184114919, + 101.43908779122064, + 101.14107182918052, + 101.21178604205679, + 101.26964312531919, + 101.13334437526116, + 101.00364539794094, + 100.82843714376986, + 100.72326675399353, + 100.86267279872197, + 101.00582319895433, + 101.17021898096263, + 101.25017916624213, + 101.34832840874355, + 101.41590506169928, + 101.83119505048123, + 102.33097776857555, + 102.82898181065272, + 103.25462148144314, + 103.60105393936257, + 103.84924413220574, + 104.06756338089559, + 104.0916427661873, + 104.13316226324416, + 104.26531457901794, + 104.4298028373783, + 104.60711141240043, + 104.72581842832761, + 104.7193059868135, + 104.92488671648377, + 105.1958164043958, + 105.40566796723292, + 105.6355465186451, + 105.7663562425278, + 105.85974601661366 + ], + "overall_ema_50": [ + 102.58, + 102.48274509803922, + 102.37832372164553, + 102.27564436001236, + 102.18365830667855, + 102.11194621622057, + 102.03853656068252, + 101.94016257791066, + 101.8303522807377, + 101.73896591678721, + 101.66724176318772, + 101.60264404698428, + 101.55391290788687, + 101.43375946051876, + 101.29086693265528, + 101.15789175882567, + 101.04111168985212, + 100.90302887848537, + 100.74408656952517, + 100.59824003738693, + 100.55841493788157, + 100.52396729325876, + 100.50812543862116, + 100.50114012730269, + 100.49835031838886, + 100.50625814904028, + 100.4785617510387, + 100.50724560393914, + 100.53519675672584, + 100.56896158979542, + 100.61410035097991, + 100.65668465094149, + 100.69685388031633, + 100.7042321595196, + 100.69347795718551, + 100.67765529219784, + 100.64794331995479, + 100.64880828779971, + 100.63463933533698, + 100.62426132218651, + 100.60487852523802, + 100.55802054385614, + 100.5114315029206, + 100.47333614986489, + 100.44026414398783, + 100.41241064814517, + 100.3872180737081, + 100.40242520807249, + 100.41683990579514, + 100.40637559576396, + 100.37396870965557, + 100.35655817202202, + 100.38061471429566, + 100.34764943138211, + 100.31636906152399, + 100.27533498067992, + 100.23708655006502, + 100.18112237163109, + 100.12088227862596, + 99.92594571867984, + 99.73747725912378, + 99.58424285680519, + 99.40995882320499, + 99.23858788896166, + 99.07432954037493, + 98.93768916624259, + 98.93189743423308, + 98.93025439759649, + 98.95181304867114, + 98.95919292911542, + 98.95883242209128, + 98.96515271926417, + 99.09730359301852, + 99.18015443250799, + 99.27701112142924, + 99.37791264607908, + 99.47446509133088, + 99.5519370485336, + 99.60872383094406, + 99.62132289639723, + 99.61264356712675, + 99.60077519194532, + 99.59329381186905, + 99.5998313094428, + 99.59160263064112, + 99.58722213532187, + 99.5981153849171, + 99.58015007570467, + 99.57308536685352, + 99.57610162697691, + 99.5774309749386, + 99.57910034847042, + 99.62658268774608, + 99.67220689606977, + 99.70506152759644, + 99.73349048729854, + 99.7611967426986, + 99.79487530180847, + 99.795076270365, + 99.84075955388009, + 99.8822983949044, + 99.9022082617709, + 99.92231774170145, + 99.93908959496807, + 99.9661841206556, + 99.94751023357107, + 99.97192159696043, + 99.98557173041297, + 100.00966695667128, + 100.0410525662136, + 100.07473677930325, + 100.12670788599723, + 100.19651149831108, + 100.26253065524007, + 100.32968631581889, + 100.39362018578679, + 100.44053704124613, + 100.46090813766784, + 100.48597056364166, + 100.50028544349884, + 100.50596052414595, + 100.50415815065003, + 100.49105390944807, + 100.48395375613639, + 100.5469359617781, + 100.55842866915935, + 100.54672558409429, + 100.54057948275727, + 100.53428224813933, + 100.53058490507505, + 100.55016981075839, + 100.54820236719924, + 100.59690031358357, + 100.63388461501168, + 100.67451659089357, + 100.72492770497618, + 100.78238152046731, + 100.74385675495878, + 100.77468590182315, + 100.80430606253597, + 100.79315680518162, + 100.77852320497843, + 100.74956151066554, + 100.72997086318847, + 100.75977592737716, + 100.79468667532316, + 100.83842445276147, + 100.86868231735906, + 100.90481242256067, + 100.9367805628524, + 101.04514210940721, + 101.18376398746966, + 101.33616539972576, + 101.48651185463848, + 101.63057021328011, + 101.7613753029554, + 101.89034097734931, + 101.98091584098268, + 102.07264463153238, + 102.18195268519779, + 102.29913101126846, + 102.4209297951403, + 102.53226588160538, + 102.61688290585616, + 102.74367181150886, + 102.8876454659595, + 103.02342407513756, + 103.16642705258315, + 103.29146912895244, + 103.40866641801314 + ], + "overall_ema_200": [ + 102.58, + 102.55532338308458, + 102.5281062349942, + 102.50056288937236, + 102.47498514917962, + 102.4538907695858, + 102.43186200570932, + 102.4029877568963, + 102.3705202170267, + 102.34195782680753, + 102.31775924146616, + 102.29489596543168, + 102.27564326925824, + 102.23797517702683, + 102.19371671755393, + 102.15099316812554, + 102.11148079829344, + 102.06579442219102, + 102.01389597022893, + 101.96425521430626, + 101.94055814749726, + 101.91806503160177, + 101.90017383725747, + 101.88455021698626, + 101.87007708049883, + 101.85843452248392, + 101.83795258693682, + 101.8317043024897, + 101.82561769251468, + 101.82134487965384, + 101.82033647289111, + 101.81913909505141, + 101.8177645766927, + 101.80848333712362, + 101.79476708501294, + 101.7797942781969, + 101.76128886249344, + 101.75043026684675, + 101.73587374677864, + 101.72228296322861, + 101.7064393516542, + 101.68358920885167, + 101.66056842070391, + 101.63946823741334, + 101.61947352858336, + 101.60067279695568, + 101.58245714723473, + 101.57442274775975, + 101.56641854131439, + 101.5523248244854, + 101.5326997018537, + 101.51675244113875, + 101.51131211834135, + 101.49169707238771, + 101.47237670350823, + 101.45046250745344, + 101.42906487056335, + 101.40300452359257, + 101.37556169251205, + 101.31361580502437, + 101.25198778706394, + 101.19803765982948, + 101.13775867813965, + 101.07708446243677, + 101.0171134727608, + 100.9631123436786, + 100.94148933528379, + 100.92107650607699, + 100.90673743636478, + 100.88915795938604, + 100.86986285531256, + 100.85245128461294, + 100.86720301312425, + 100.87061392841656, + 100.87836901370595, + 100.88803698371883, + 100.89750925253756, + 100.90300667291032, + 100.90397178064256, + 100.89428051914365, + 100.8794120562666, + 100.86379601590575, + 100.84933038390669, + 100.83849127560912, + 100.8240784270956, + 100.81070351737326, + 100.80129353212577, + 100.78476324822402, + 100.77098450943572, + 100.75983043471497, + 100.74838933586209, + 100.7371615812764, + 100.73768634166171, + 100.73820687557553, + 100.73593616039567, + 100.73289201949622, + 100.72997767104353, + 100.72888336585902, + 100.71964074530322, + 100.72203237967832, + 100.72380320177108, + 100.72048177687785, + 100.71744215720742, + 100.71378601633968, + 100.71295232463481, + 100.7007836447877, + 100.69948231498883, + 100.69570637155611, + 100.69475406935157, + 100.69590079502967, + 100.69793163289008, + 100.7049173877867, + 100.71687542372912, + 100.7284488025975, + 100.74085229709902, + 100.75298312001345, + 100.76131164618248, + 100.76328864472794, + 100.76663900647193, + 100.76747841934286, + 100.76625972860313, + 100.76321236811953, + 100.75730975749147, + 100.75285891413334, + 100.76616380055987, + 100.76689848911151, + 100.7618547230507, + 100.75815467605518, + 100.75439194296011, + 100.75126366492071, + 100.75403716079215, + 100.75150942784894, + 100.76184266737283, + 100.76958552640396, + 100.77854487439994, + 100.79030064679398, + 100.8042280035423, + 100.79423568509911, + 100.80155672305833, + 100.80880491486869, + 100.80593123412373, + 100.80209112234142, + 100.79450812609923, + 100.78909013479476, + 100.79606436230924, + 100.80456123432606, + 100.81556062502929, + 100.82346549443199, + 100.83308275319385, + 100.84190780042576, + 100.87034652877975, + 100.90725850361775, + 100.9486788170146, + 100.9906820128652, + 101.03216776398096, + 101.07131136831946, + 101.11090030992823, + 101.14163762027721, + 101.17326311659285, + 101.20994706568149, + 101.24935057746575, + 101.29070032296362, + 101.33019584213811, + 101.36362672928102, + 101.40826725933793, + 101.45808549556342, + 101.50676126177672, + 101.55813677160978, + 101.60586675398181, + 101.65237554249941 + ], + "overall_macd": [ + 0.0, + -0.19783475783475524, + -0.3729151549094496, + -0.5106229856100271, + -0.599133417234583, + -0.6277483318437476, + -0.6521873865165304, + -0.7205406357727924, + -0.796993573101517, + -0.8190921015145989, + -0.7943648277469038, + -0.7571640881540134, + -0.6922670518558363, + -0.7827065014586196, + -0.9004843437233774, + -0.9737235723499253, + -0.9976719871160213, + -1.0577150814528125, + -1.1461509521559492, + -1.188416651970016, + -1.0039545461038983, + -0.8402300523785584, + -0.667280890031023, + -0.5074229321800345, + -0.3684182879129594, + -0.23377455479301545, + -0.1974152248011336, + -0.05420019161886103, + 0.05942070550818812, + 0.16181860832274708, + 0.2660309981823161, + 0.34305174809301775, + 0.3979705493268426, + 0.37296424773707315, + 0.31282581489337247, + 0.25097575138457273, + 0.17014193238041742, + 0.16470071313351298, + 0.12804789790436644, + 0.10445326605355376, + 0.06563179362282767, + -0.02296772800949043, + -0.09531245033667801, + -0.1373453530108577, + -0.16153243797768368, + -0.17066439984083104, + -0.17268329417987616, + -0.09212620804458993, + -0.028360670952338296, + -0.027537407749548493, + -0.0720486698242837, + -0.07818087036916666, + 0.0008686120571468336, + -0.0512820055525367, + -0.09075862042561766, + -0.14298948825580737, + -0.17988843611983896, + -0.2458361766273356, + -0.3078654755818917, + -0.631758909514005, + -0.8807152020874724, + -1.0090916113448714, + -1.1532145347078426, + -1.260966517004121, + -1.330219876159262, + -1.3262420820368277, + -1.0527410515188365, + -0.8184853603549698, + -0.5785587036270812, + -0.41111122381319376, + -0.2903918453400536, + -0.178940573370042, + 0.16688524453658715, + 0.34618598227500286, + 0.5178183439529676, + 0.6623414951940703, + 0.7672261123180846, + 0.8095462412634618, + 0.7975800033572682, + 0.6937593895748364, + 0.5622331606618189, + 0.4455988427309876, + 0.35711783759734317, + 0.311645621750813, + 0.2429520552414033, + 0.1935351349819996, + 0.18333287398124298, + 0.11541562819454043, + 0.08162957376683266, + 0.07417178669365398, + 0.06429264540619783, + 0.05661761852392999, + 0.1432845619235792, + 0.20956111801250188, + 0.23676285149514342, + 0.2489948324118103, + 0.25653846609395714, + 0.2738841794791824, + 0.21893983321997723, + 0.2659328401881851, + 0.2949338246768036, + 0.2736105638097541, + 0.25578053818672686, + 0.2337110817790915, + 0.23609300531408905, + 0.1443284952026147, + 0.15694230072548976, + 0.14509337569953118, + 0.15649272645470091, + 0.18039258557679716, + 0.20424127764594857, + 0.2604846543081436, + 0.34200200463538977, + 0.3998415012777201, + 0.44817909549860246, + 0.47974639472579383, + 0.46949574432288443, + 0.40585781885825156, + 0.36254197618526973, + 0.30461028205476737, + 0.23931781192909796, + 0.17067763947247272, + 0.09182077912073794, + 0.04016003919706179, + 0.14122173824037532, + 0.11907666782425963, + 0.05410173609854496, + 0.012949276927699316, + -0.020237969168292125, + -0.041222415891141395, + -0.010127923541347172, + -0.027929926132912897, + 0.06134690860169201, + 0.1106510166290775, + 0.15838898141828395, + 0.21711942127971895, + 0.279006581612407, + 0.1336588402022585, + 0.15626492496409128, + 0.17219544806850706, + 0.10214448528058995, + 0.03812000463156551, + -0.04278943182713135, + -0.08894025034233266, + -0.025167356012730124, + 0.03784750257612757, + 0.10752754844972401, + 0.1369631678840193, + 0.17282340341932922, + 0.19336548649208396, + 0.36520483378278357, + 0.5658743527851016, + 0.7557336699204455, + 0.9038487056256486, + 1.0087952583220385, + 1.0640542923910203, + 1.1019153100531724, + 1.0512147932921323, + 1.0090851600087802, + 1.0076549896584908, + 1.0197805828067317, + 1.0364056990020032, + 1.0260532322147924, + 0.9607793253904475, + 0.9912253604951502, + 1.048854301269543, + 1.0768672400384105, + 1.1120697733754241, + 1.1018487408232147, + 1.075301222546429 + ], + "overall_signal": [ + 0.0, + -0.03956695156695105, + -0.10623659223545076, + -0.18711387091036602, + -0.26951778017520944, + -0.34116389050891704, + -0.40336858971043976, + -0.46680299892291033, + -0.5328411137586317, + -0.5900913113098252, + -0.630946014597241, + -0.6561896293085956, + -0.6634051138180437, + -0.6872653913461589, + -0.7299091818216026, + -0.7786720599272672, + -0.8224720453650181, + -0.8695206525825769, + -0.9248467124972515, + -0.9775607003918043, + -0.9828394695342232, + -0.9543175861030903, + -0.8969102468886768, + -0.8190127839469484, + -0.7288938847401507, + -0.6298700187507237, + -0.5433790599608057, + -0.4455432862924168, + -0.34455048793229587, + -0.24327666868128728, + -0.14141513530856661, + -0.04452175862824974, + 0.04397670296276873, + 0.10977421191762962, + 0.1503845325127782, + 0.17050277628713711, + 0.1704306075057932, + 0.16928462863133714, + 0.161037282485943, + 0.14972047919946518, + 0.1329027420841377, + 0.10172864806541207, + 0.062320428384994055, + 0.0223872721058237, + -0.01439666991087778, + -0.045650215896868435, + -0.07105683155346998, + -0.07527070685169397, + -0.06588869967182284, + -0.05821844128736797, + -0.060984486994751126, + -0.06442376366963423, + -0.051365288524278026, + -0.051348631929929764, + -0.05923062962906735, + -0.07598240135441536, + -0.09676360830750008, + -0.1265781219714672, + -0.1628355926935521, + -0.2566202560576427, + -0.38143924526360873, + -0.5069697184798613, + -0.6362186817254576, + -0.7611682487811904, + -0.8749785742568048, + -0.9652312758128094, + -0.9827332309540149, + -0.9498836568342058, + -0.875618666192781, + -0.7827171777168636, + -0.6842521112415015, + -0.5831898036672097, + -0.4331747940264504, + -0.2773026387661598, + -0.11827844222233432, + 0.03784554526094659, + 0.1837216586723742, + 0.3088865751905917, + 0.406625260823927, + 0.46405208657410896, + 0.483688301391651, + 0.4760704096595183, + 0.45227989524708334, + 0.4241530405478293, + 0.38791284348654415, + 0.3490373017856353, + 0.31589641622475684, + 0.27580025861871355, + 0.23696612164833739, + 0.2044072546574007, + 0.17638433280716015, + 0.15243098995051413, + 0.15060170434512715, + 0.1623935870786021, + 0.17726743996191036, + 0.19161291845189035, + 0.20459802798030374, + 0.2184552582800795, + 0.21855217326805906, + 0.2280283066520843, + 0.24140941025702817, + 0.24784964096757336, + 0.24943582041140408, + 0.24629087268494157, + 0.24425129921077107, + 0.2242667384091398, + 0.21080185087240982, + 0.1976601558378341, + 0.1894266699612075, + 0.18761985308432544, + 0.19094413799665008, + 0.2048522412589488, + 0.232282193934237, + 0.26579405540293366, + 0.30227106342206744, + 0.3377661296828127, + 0.3641120526108271, + 0.37246120586031195, + 0.3704773599253035, + 0.35730394435119633, + 0.33370671786677664, + 0.30110090218791585, + 0.2592448775744803, + 0.2154279098989966, + 0.20058667556727236, + 0.18428467401866983, + 0.15824808643464486, + 0.12918832453325574, + 0.09930306579294618, + 0.07119796945612868, + 0.05493279085663351, + 0.03836024745872423, + 0.04295757968731779, + 0.05649626707566973, + 0.07687480994419257, + 0.10492373221129786, + 0.1397403020915197, + 0.13852400971366746, + 0.14207219276375221, + 0.14809684382470317, + 0.13890637211588053, + 0.11874909861901753, + 0.08644139252978776, + 0.05136506395536368, + 0.03605857996174492, + 0.036416364484621454, + 0.05063860127764197, + 0.06790351459891744, + 0.08888749236299981, + 0.10978309118881664, + 0.16086743970761003, + 0.24186882232310836, + 0.3446417918425758, + 0.4564831745991904, + 0.56694559134376, + 0.6663673315532121, + 0.7534769272532043, + 0.81302450046099, + 0.852236632370548, + 0.8833203038281366, + 0.9106123596238558, + 0.9357710274994853, + 0.9538274684425467, + 0.9552178398321269, + 0.9624193439647317, + 0.9797063354256941, + 0.9991385163482374, + 1.0217247677536747, + 1.0377495623675828, + 1.045259894403352 + ], + "overall_upper_bb": [ + NaN, + 104.8472496346853, + 103.87157844084744, + 103.2679613389762, + 102.84675071354427, + 102.57968439256611, + 102.37048531480488, + 102.21601854698602, + 102.1200078014029, + 101.98867164802584, + 101.8781367993634, + 101.7898402974759, + 101.74645517987162, + 101.78436831769692, + 101.90859935515863, + 101.93874590444207, + 101.90277484913034, + 101.93010023533535, + 102.01883282539491, + 102.03543769592764, + 101.41376731967215, + 101.36197452109047, + 101.4012845890863, + 101.47799629424364, + 101.54923829891688, + 101.60760664971778, + 101.55253847259726, + 101.80462485970574, + 102.05740839360855, + 102.30459515802819, + 102.56781383422036, + 102.79913752163692, + 102.98360132630626, + 103.09747620553802, + 103.10250779689355, + 103.0793367976614, + 103.03953565619383, + 102.93295316360006, + 102.55708165148619, + 101.97463821421445, + 101.93402897951333, + 101.96814094582724, + 102.03011601250803, + 102.06338380958321, + 102.07918207684092, + 102.06672560643409, + 102.067926938782, + 102.01523254691024, + 101.95854612745092, + 101.82975069436644, + 101.61374570012536, + 101.3478721123175, + 101.1524012060189, + 101.05256247309156, + 101.01808929918819, + 101.01200046519786, + 101.02299752692791, + 100.98302021143586, + 100.99893764468631, + 101.87657882143324, + 102.30607454326905, + 102.48608497131289, + 102.69488282947337, + 102.81446231747077, + 102.84946782544779, + 102.76675494780075, + 102.66754591040667, + 102.4187128694272, + 102.22137986611654, + 102.08562416480956, + 102.01102147224549, + 101.90193324717136, + 102.22904085917673, + 102.50453354605044, + 102.85212213870601, + 103.24604537825294, + 103.60873445045276, + 103.91666681020932, + 104.14793462126724, + 104.16147060835833, + 104.07447547217637, + 104.00757601866611, + 103.8074734265551, + 103.50862590320688, + 103.03960992757632, + 102.4917826868838, + 102.46611554033929, + 102.45173631708492, + 102.45325505541257, + 102.4406615825498, + 102.41417854957965, + 102.3960242551277, + 102.1040052749004, + 102.04465746178121, + 101.86317354401095, + 101.59993085909635, + 101.29822167723552, + 101.10522138382206, + 100.93195312350706, + 101.09049597136125, + 101.21660008736194, + 101.238430986294, + 101.25983564768832, + 101.28314629729316, + 101.31110226230234, + 101.3102703429871, + 101.34682854307864, + 101.28286115928168, + 101.25991842023554, + 101.2788828607165, + 101.28589078221816, + 101.37432103054874, + 101.62628803101809, + 101.82760354737414, + 102.03628933068944, + 102.21261475097586, + 102.29934706501848, + 102.3117299149744, + 102.28256842217814, + 102.27793268664355, + 102.27207759490193, + 102.2698925549806, + 102.2823251934624, + 102.28403564303217, + 102.44414674145712, + 102.32937075399958, + 102.3467408767663, + 102.34227392217801, + 102.35124376970941, + 102.35692687834583, + 102.36211828587184, + 102.32555015018323, + 102.30375607388568, + 102.24622766648011, + 102.18684576056884, + 102.18684576056884, + 102.30798947997775, + 102.35085139399709, + 102.39642228545331, + 102.45292790380242, + 102.45362287731909, + 102.45462245233576, + 102.46386690451726, + 102.46657336133134, + 102.3639207158803, + 102.43919368577188, + 102.53925033276114, + 102.58602602534455, + 102.6438303334601, + 102.68271145026439, + 103.1813591516856, + 103.83389266657029, + 104.48624609564322, + 105.06240449092003, + 105.54919370726067, + 105.92772546282106, + 106.27700928220166, + 106.37379358945341, + 106.55024392299597, + 106.78170013511938, + 106.96438295556801, + 107.11070581160479, + 107.09885552817099, + 106.94408232806056, + 107.0620456921647, + 107.23398224400245, + 107.34857804494406, + 107.38094349887494, + 107.26247846302084, + 106.91084112472001 + ], + "overall_lower_bb": [ + NaN, + 97.83275036531471, + 97.79508822581921, + 97.86203866102379, + 98.02924928645574, + 98.26864894076722, + 98.42522897090939, + 98.36273145301399, + 98.20332553193045, + 98.20232835197416, + 98.27913592790932, + 98.3576597025241, + 98.44508328166683, + 98.17777453944593, + 97.76140064484139, + 97.48937909555792, + 97.3448722096932, + 97.08378865355354, + 96.71537770092088, + 96.46456230407236, + 96.78650268032784, + 96.79629547890951, + 96.78698541091372, + 96.76727370575637, + 96.74603170108314, + 96.72216335028222, + 96.73323152740275, + 96.64914514029425, + 96.60436160639144, + 96.54679484197182, + 96.46457616577966, + 96.40125247836308, + 96.34888867369375, + 96.47451379446198, + 96.73348220310643, + 96.99565320233862, + 97.20945434380616, + 97.63103683639996, + 98.35065834851383, + 99.26760178578553, + 99.36294102048669, + 99.30182905417276, + 99.16485398749195, + 99.05258619041679, + 98.95678792315907, + 98.87224439356592, + 98.868043061218, + 98.87723745308976, + 98.88892387254907, + 98.89309930563356, + 98.89510429987463, + 98.9839778876825, + 99.10834879398111, + 99.07368752690844, + 99.02016070081181, + 98.92424953480214, + 98.85125247307211, + 98.70522978856413, + 98.5250623553137, + 97.12542117856677, + 96.19492545673096, + 95.65691502868708, + 95.02511717052663, + 94.45553768252924, + 93.9625321745522, + 93.63124505219925, + 93.63245408959334, + 93.69278713057281, + 93.76112013388348, + 93.79587583519046, + 93.80747852775454, + 93.83556675282865, + 93.64495914082326, + 93.53646645394956, + 93.39887786129403, + 93.26295462174707, + 93.15426554954722, + 93.11033318979067, + 93.11456537873275, + 93.57902939164167, + 94.09402452782362, + 94.5089239813339, + 95.1360265734449, + 95.90687409679313, + 96.80989007242368, + 97.74670731311622, + 97.87987445966071, + 97.91925368291508, + 97.90973494458746, + 97.97332841745022, + 98.06581145042034, + 98.1339657448723, + 98.27147472509961, + 98.2888225382188, + 98.35630645598906, + 98.47754914090366, + 98.63925832276448, + 98.74925861617797, + 98.80252687649296, + 98.74698402863875, + 98.77087991263807, + 98.857049013706, + 98.9361443523117, + 98.97183370270686, + 99.06787773769767, + 99.0697196570129, + 99.10366145692136, + 99.28562884071832, + 99.42857157976447, + 99.5256071392835, + 99.64759921778185, + 99.73716896945126, + 99.59688196898189, + 99.50456645262585, + 99.44238066931055, + 99.41905524902413, + 99.44732293498151, + 99.46894008502558, + 99.62810157782187, + 99.62183731335644, + 99.60219240509807, + 99.6113774450194, + 99.57444480653761, + 99.56873435696785, + 99.55462325854286, + 99.80439924600041, + 99.75602912323372, + 99.76749607782199, + 99.7365262302906, + 99.69384312165417, + 99.70165171412816, + 99.64821984981677, + 99.65834392611434, + 99.68187233351989, + 99.71075423943117, + 99.71075423943117, + 99.64961052002226, + 99.49074860600291, + 99.4881777145467, + 99.4995720961976, + 99.4863771226809, + 99.48137754766422, + 99.45913309548274, + 99.45042663866866, + 99.49307928411973, + 99.4988063142281, + 99.56374966723887, + 99.63897397465544, + 99.72216966653988, + 99.81128854973558, + 99.5796408483144, + 99.33510733342969, + 99.01075390435679, + 98.79759550907995, + 98.65980629273933, + 98.58188453717895, + 98.51860071779835, + 98.8618164105466, + 98.96436607700403, + 99.0659098648806, + 99.348227044432, + 99.70040418839523, + 100.23425447182899, + 100.83302767193943, + 101.1510643078353, + 101.45562775599754, + 101.78503195505594, + 102.25866650112506, + 102.83363153697917, + 103.64126887527999 + ] + }, + "alignment": "consistent" +} \ No newline at end of file