diff --git "a/2125_MPC.json" "b/2125_MPC.json" new file mode 100644--- /dev/null +++ "b/2125_MPC.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0 + ], + "input_window": [ + 99.7, + 101.02, + 100.31, + 100.415, + 100.96, + 101, + 100.625, + 100.63, + 101.07, + 101.33, + 101.0351, + 100.63, + 100.53, + 100, + 99.01, + 100.68, + 100.545, + 100.34, + 100.56, + 100.53, + 103.01, + 103.505, + 102.985, + 103.83, + 103.23, + 103.08, + 103.88, + 104.67, + 103.63, + 104.78, + 104.35, + 104.22, + 104.39, + 105.75, + 105.66, + 105.96, + 105.47, + 105.04, + 105.5, + 106.03, + 105.85, + 104.41, + 105, + 105.13, + 105.42, + 105.2, + 105.79, + 106.09, + 106.49, + 106.26, + 106.49, + 106.13, + 103.3, + 102.75, + 102.51, + 102.31, + 101.77, + 101.91, + 101.87, + 100.3, + 101.97, + 102.735, + 102.35, + 101.91, + 100.91, + 98.93, + 97.62, + 97.08, + 96.72, + 96.67, + 97.23, + 96.75, + 98.73, + 99.37, + 99.83, + 99.305, + 98.78, + 99.1, + 99.95, + 97.895, + 98.78, + 99.12, + 98.765, + 98.99, + 98.41, + 96.48, + 97.64, + 97.66, + 97.49, + 98.02, + 98.15, + 98.72, + 98.47, + 98.46, + 97.85, + 98.495, + 98.79, + 98.25, + 99.52, + 99.39, + 99.415, + 99.66, + 99.885, + 99.94, + 101.23, + 101.51, + 100.345, + 99.59, + 99.69, + 99.67, + 99.85, + 99.005, + 98.29, + 98.11, + 98.6, + 99.15, + 98.45, + 98.8, + 97.9, + 98.58, + 98.77, + 98.43, + 97.81, + 97.46, + 95.82, + 95.29, + 95.75, + 96.13, + 96.38, + 96.05, + 95.95, + 95.72, + 95.27, + 94.24, + 94.41, + 95.13, + 95.09 + ], + "output_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0 + ], + "output_window": [ + 92.89, + 96.13, + 95.62, + 96.125, + 95.95, + 95.365, + 96.01, + 97.07, + 96.485, + 96.58, + 96.845, + 96.95, + 96.76, + 99.01, + 97.32, + 97.08, + 97.18, + 96.99, + 95.9, + 96, + 95.47, + 95.36, + 96.125, + 96.31, + 96.15, + 96.65, + 92.7, + 91.0782, + 91.355, + 91.045, + 91.71, + 91.445, + 91.5 + ], + "text": { + "content": "Marathon Petroleum (MPC) Stock Moves -0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-16T21:45:21Z\n\nMarathon Petroleum (MPC) closed at $95.65 in the latest trading session, marking a -0.51% move from the prior day.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nMarathon Petroleum (MPC Quick QuoteMPC - Free Report) closed the most recent trading day at $95.65, moving -0.51% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.72%. Meanwhile, the Dow lost 0.45%, and the Nasdaq, a tech-heavy index, lost 0.27%.\nComing into today, shares of the refiner had lost 4.61% in the past month. In that same time, the Oils-Energy sector gained 1.38%, while the S&P 500 lost 9.06%.\nInvestors will be hoping for strength from Marathon Petroleum as it approaches its next earnings release, which is expected to be November 1, 2022. On that day, Marathon Petroleum is projected to report earnings of $6.11 per share, which would represent year-over-year growth of 736.99%. Meanwhile, our latest consensus estimate is calling for revenue of $37.16 billion, up 13.96% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $21.15 per share and revenue of $166.33 billion. These totals would mark changes of +763.27% and +37.54%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Marathon Petroleum. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.08% higher within the past month. Marathon Petroleum is currently a Zacks Rank #1 (Strong Buy).\nLooking at its valuation, Marathon Petroleum is holding a Forward P/E ratio of 4.55. Its industry sports an average Forward P/E of 5.54, so we one might conclude that Marathon Petroleum is trading at a discount comparatively.\nMeanwhile, MPC's PEG ratio is currently 0.2. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MPC's industry had an average PEG ratio of 0.46 as of yesterday's close.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 9, which puts it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663364721000, + "published_utc": "2022-09-16T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1981670/marathon-petroleum-mpc-stock-moves--051-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7220574131152557, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.602889700101444, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -8.224674022066202, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.83950999999999, + 100.80051, + 100.82251, + 100.78101, + 100.58601, + 100.55401, + 100.54601, + 100.51701, + 100.46601, + 100.38601000000001, + 100.5835, + 100.87100000000001, + 101.1165, + 101.4995, + 101.92150000000001, + 102.1615, + 102.495, + 102.928, + 103.23500000000001, + 103.66, + 103.79400000000001, + 103.8655, + 104.006, + 104.19800000000001, + 104.441, + 104.729, + 104.88799999999999, + 104.925, + 105.112, + 105.23700000000001, + 105.38699999999999, + 105.40599999999999, + 105.46700000000001, + 105.405, + 105.381, + 105.30499999999999, + 105.33699999999999, + 105.44200000000001, + 105.54100000000001, + 105.56400000000001, + 105.628, + 105.8, + 105.63, + 105.39200000000001, + 105.101, + 104.81200000000001, + 104.41, + 103.992, + 103.53, + 102.93400000000001, + 102.482, + 102.14250000000001, + 102.04749999999999, + 101.9635, + 101.8035, + 101.46549999999999, + 101.0505, + 100.5675, + 100.0525, + 99.6895, + 99.21549999999999, + 98.61699999999999, + 98.25500000000001, + 98.001, + 97.893, + 97.93050000000001, + 98.04650000000001, + 98.2485, + 98.5715, + 98.694, + 98.849, + 99.086, + 99.0895, + 99.0515, + 98.9095, + 98.627, + 98.513, + 98.369, + 98.12299999999999, + 98.13550000000001, + 98.0725, + 98.0325, + 98.003, + 97.95, + 97.894, + 98.0955, + 98.2105, + 98.2695, + 98.4725, + 98.6095, + 98.736, + 98.83000000000001, + 98.9715, + 99.11949999999999, + 99.4575, + 99.75899999999999, + 99.9145, + 100.0485, + 100.0655, + 100.0935, + 100.137, + 100.0715, + 99.912, + 99.72900000000001, + 99.46600000000001, + 99.23, + 99.0405, + 98.9615, + 98.7825, + 98.6735, + 98.5655, + 98.508, + 98.46000000000001, + 98.39500000000001, + 98.11699999999999, + 97.731, + 97.46099999999998, + 97.19399999999999, + 97.042, + 96.789, + 96.50699999999999, + 96.236, + 95.982, + 95.66, + 95.51899999999999, + 95.503, + 95.437 + ], + "in_sma_50": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.73591818181818, + 100.72709166666665, + 100.71193076923078, + 100.66107857142858, + 100.55100666666667, + 100.55906875, + 100.55824117647059, + 100.54611666666666, + 100.54684736842106, + 100.54600500000001, + 100.6633380952381, + 100.79250454545455, + 100.8878304347826, + 101.01042083333334, + 101.09920400000001, + 101.17538846153846, + 101.27555925925925, + 101.39678928571428, + 101.47379655172413, + 101.58400333333334, + 101.67322903225806, + 101.752815625, + 101.8327303030303, + 101.94794411764705, + 102.05400285714286, + 102.16250277777777, + 102.25189459459459, + 102.32526578947368, + 102.40666923076923, + 102.49725249999999, + 102.57902682926829, + 102.62262142857142, + 102.67790930232557, + 102.73363863636364, + 102.79333555555556, + 102.84565434782608, + 102.9083, + 102.97458541666667, + 103.04632857142856, + 103.110602, + 103.246402, + 103.34860199999999, + 103.40840200000001, + 103.45510200000001, + 103.48610200000002, + 103.512302, + 103.53520200000001, + 103.56080200000001, + 103.576802, + 103.556202, + 103.57490000000001, + 103.617, + 103.6534, + 103.6916, + 103.7296, + 103.69460000000001, + 103.6361, + 103.5709, + 103.4941, + 103.41689999999998, + 103.30130000000001, + 103.1662, + 103.08109999999999, + 102.99189999999999, + 102.92390000000002, + 102.8484, + 102.74640000000001, + 102.635, + 102.56139999999999, + 102.42370000000001, + 102.3123, + 102.21029999999999, + 102.0978, + 101.96260000000001, + 101.8176, + 101.62800000000001, + 101.47139999999999, + 101.3238, + 101.1636, + 101.0034, + 100.8494, + 100.73559999999999, + 100.605, + 100.4716, + 100.3202, + 100.18610000000001, + 100.04610000000001, + 99.8893, + 99.7499, + 99.6125, + 99.471, + 99.3416, + 99.2733, + 99.21709999999999, + 99.19149999999999, + 99.17550000000001, + 99.14699999999999, + 99.1006, + 99.057, + 99.04440000000001, + 99.002, + 98.92739999999999, + 98.8462, + 98.77019999999999, + 98.72399999999999, + 98.72839999999998, + 98.745, + 98.77939999999998, + 98.80300000000001, + 98.84120000000001, + 98.87199999999999, + 98.90559999999999, + 98.8872, + 98.84900000000002, + 98.7688, + 98.6885, + 98.6279, + 98.5685, + 98.4971, + 98.4602, + 98.40360000000001, + 98.33560000000001, + 98.2657, + 98.1707, + 98.0907, + 98.06369999999998, + 98.01270000000001 + ], + "in_sma_200": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.73591818181818, + 100.72709166666665, + 100.71193076923078, + 100.66107857142858, + 100.55100666666667, + 100.55906875, + 100.55824117647059, + 100.54611666666666, + 100.54684736842106, + 100.54600500000001, + 100.6633380952381, + 100.79250454545455, + 100.8878304347826, + 101.01042083333334, + 101.09920400000001, + 101.17538846153846, + 101.27555925925925, + 101.39678928571428, + 101.47379655172413, + 101.58400333333334, + 101.67322903225806, + 101.752815625, + 101.8327303030303, + 101.94794411764705, + 102.05400285714286, + 102.16250277777777, + 102.25189459459459, + 102.32526578947368, + 102.40666923076923, + 102.49725249999999, + 102.57902682926829, + 102.62262142857142, + 102.67790930232557, + 102.73363863636364, + 102.79333555555556, + 102.84565434782608, + 102.9083, + 102.97458541666667, + 103.04632857142856, + 103.110602, + 103.17686470588235, + 103.23365576923077, + 103.23490754716981, + 103.22592777777778, + 103.21291090909091, + 103.1967875, + 103.17175614035088, + 103.15000172413794, + 103.12830677966102, + 103.08116833333334, + 103.0629524590164, + 103.0576629032258, + 103.04643015873016, + 103.0286734375, + 102.99607846153846, + 102.93447121212122, + 102.85515074626866, + 102.77022205882353, + 102.68253768115942, + 102.59664428571428, + 102.52105774647887, + 102.44090416666667, + 102.3900698630137, + 102.3492581081081, + 102.315668, + 102.27605394736842, + 102.23065064935065, + 102.1905141025641, + 102.16215316455695, + 102.10881375, + 102.06771728395061, + 102.03176951219513, + 101.99241084337349, + 101.95666785714286, + 101.91494235294117, + 101.8517453488372, + 101.80333448275863, + 101.75625113636364, + 101.70831573033708, + 101.66733444444445, + 101.62868241758243, + 101.59706630434782, + 101.56344193548388, + 101.53042659574469, + 101.49168526315789, + 101.46046979166665, + 101.43293917525773, + 101.40046020408164, + 101.38146565656567, + 101.361551, + 101.34227821782179, + 101.32578529411765, + 101.31179708737864, + 101.29860673076922, + 101.29795333333333, + 101.2999537735849, + 101.29102897196262, + 101.2752787037037, + 101.26073486238532, + 101.24627363636363, + 101.2336945945946, + 101.2137955357143, + 101.18792123893805, + 101.16092192982457, + 101.13865304347827, + 101.12150948275863, + 101.09867606837607, + 101.07919576271186, + 101.05247983193277, + 101.03187583333333, + 101.0131826446281, + 100.99200901639345, + 100.96613902439024, + 100.93786370967742, + 100.89692079999999, + 100.85242142857143, + 100.81224488188977, + 100.77566484375, + 100.74158992248063, + 100.70550076923077, + 100.66919923664122, + 100.6317053030303, + 100.5913917293233, + 100.54399328358208, + 100.4985562962963, + 100.45908161764706, + 100.41989124087591 + ], + "in_ema_10": [ + 99.7, + 99.94, + 100.00727272727272, + 100.08140495867767, + 100.24114951164536, + 100.37912232770984, + 100.42382735903531, + 100.46131329375616, + 100.5719836039823, + 100.7098047668946, + 100.76894935473194, + 100.74368583568976, + 100.70483386556434, + 100.57668225364355, + 100.29183093479926, + 100.36240712847213, + 100.39560583238628, + 100.38549568104332, + 100.41722373903544, + 100.43772851375626, + 100.90541423852784, + 101.37806619515914, + 101.67023597785746, + 102.06292034551973, + 102.27511664633431, + 102.42145907427351, + 102.6866483334965, + 103.04725772740623, + 103.15321086787782, + 103.44899071008184, + 103.61281058097605, + 103.72320865716222, + 103.84444344676909, + 104.19090827462924, + 104.45801586106029, + 104.73110388632205, + 104.86544863426349, + 104.89718524621557, + 105.00678792872183, + 105.19282648713605, + 105.31231258038403, + 105.14825574758693, + 105.12130015711658, + 105.12288194673174, + 105.17690341096232, + 105.18110279078735, + 105.29181137428056, + 105.43693657895682, + 105.62840265551011, + 105.74323853632646, + 105.87901334790345, + 105.92464728464827, + 105.44743868743949, + 104.95699528972321, + 104.51208705522808, + 104.11170759064115, + 103.68594257416093, + 103.36304392431349, + 103.09158139262013, + 102.58402113941646, + 102.47238093224982, + 102.52012985365894, + 102.48919715299367, + 102.38388857972208, + 102.11590883795442, + 101.53665268559907, + 100.82453401549014, + 100.14370964903739, + 99.52121698557605, + 99.00281389728949, + 98.68048409778231, + 98.32948698909462, + 98.40230753653195, + 98.57825162079885, + 98.80584223519907, + 98.8965981924356, + 98.87539852108367, + 98.9162351536139, + 99.10419239841136, + 98.88433923506383, + 98.86536846505223, + 98.91166510777, + 98.88499872453909, + 98.90408986553197, + 98.81425534452615, + 98.38984528188503, + 98.25350977608774, + 98.14559890770815, + 98.02639910630666, + 98.0252356324327, + 98.04792006289946, + 98.17011641509956, + 98.22464070326328, + 98.26743330266996, + 98.19153633854813, + 98.2467115497212, + 98.3454912679537, + 98.32812921923484, + 98.54483299755577, + 98.69849972527291, + 98.82877250249601, + 98.97990477476947, + 99.1444675429932, + 99.28910980790351, + 99.64199893373923, + 99.98163549124118, + 100.04770176556096, + 99.96448326273169, + 99.91457721496228, + 99.87010863042367, + 99.86645251580119, + 99.70982478565551, + 99.45167482462723, + 99.20773394742228, + 99.09723686607276, + 99.10683016315043, + 98.98740649712308, + 98.95333258855524, + 98.76181757245428, + 98.72875983200804, + 98.7362580443702, + 98.6805747635756, + 98.52228844292549, + 98.3291450896663, + 97.87293689154515, + 97.40331200217331, + 97.10270981995997, + 96.92585348905814, + 96.82660740013847, + 96.68540605465874, + 96.55169586290259, + 96.40047843328394, + 96.19493689995957, + 95.83949382723964, + 95.5795858586506, + 95.49784297525957, + 95.42368970703055 + ], + "in_ema_50": [ + 99.7, + 99.75176470588237, + 99.77365628604385, + 99.79880701992448, + 99.84434399953528, + 99.88966384269077, + 99.91850055474212, + 99.94640249377186, + 99.99046514107494, + 100.04299591985631, + 100.08190196221489, + 100.10339600291235, + 100.12012557142559, + 100.11541476470302, + 100.07206516608721, + 100.0959057478093, + 100.1135172871109, + 100.12239896212616, + 100.13955978714081, + 100.15487116803725, + 100.26683700458481, + 100.39382378871875, + 100.49543854210232, + 100.62620565809831, + 100.72831524013368, + 100.82053817189315, + 100.94051706711303, + 101.08677129977528, + 101.18650575860762, + 101.32742710140732, + 101.44595937194038, + 101.55474527892312, + 101.66593173857319, + 101.82609127823699, + 101.97644063987475, + 102.13265865399731, + 102.26353478521311, + 102.3724157740283, + 102.49506613583111, + 102.6336909932495, + 102.75982075822012, + 102.82453366966247, + 102.90984607477375, + 102.99691093458655, + 103.09193403519102, + 103.17460328871294, + 103.27716786562615, + 103.38747500815062, + 103.50914265488981, + 103.61701941352159, + 103.72968531887368, + 103.82381530636883, + 103.80327352964848, + 103.76196868534855, + 103.71287187415841, + 103.65785729085809, + 103.58382367160876, + 103.5181835276241, + 103.45354887948199, + 103.3298802959729, + 103.27655165691515, + 103.25531433703613, + 103.2198118140151, + 103.16844664483804, + 103.07988010974636, + 102.9171397132857, + 102.70940874413725, + 102.48864761691618, + 102.262426141743, + 102.04311531265505, + 101.85436569255093, + 101.65419448892149, + 101.5395201952383, + 101.45444097189562, + 101.39073740437031, + 101.30894378066951, + 101.20976951476091, + 101.12703345535853, + 101.0808752806386, + 100.95593899512336, + 100.87060805413813, + 100.80195675789743, + 100.72207610072499, + 100.65415154775538, + 100.56614560470615, + 100.40590460060002, + 100.29743775351767, + 100.19400882200718, + 100.08796926035984, + 100.00687242662025, + 99.93405390008611, + 99.88644394322, + 99.83089712191726, + 99.77713645046953, + 99.70156247201975, + 99.65424629664642, + 99.62035428501324, + 99.56661490128724, + 99.56478686594265, + 99.55793247904293, + 99.55232728378635, + 99.55654974324571, + 99.56943014547137, + 99.58396229662937, + 99.64851279480077, + 99.72151229304387, + 99.74596279135588, + 99.73984660345957, + 99.73789183469644, + 99.73522940980638, + 99.73973021726496, + 99.71091726756829, + 99.65519502178131, + 99.5945991385742, + 99.55559525078696, + 99.53968955467768, + 99.49695663096483, + 99.46962499837798, + 99.40807107687297, + 99.37559770130932, + 99.3518487718462, + 99.31569783961694, + 99.25665086551433, + 99.1861939688275, + 99.0541863622068, + 98.90657121074771, + 98.78278410444388, + 98.67875335525, + 98.58860616484804, + 98.48905298191283, + 98.38948227673978, + 98.2847966972598, + 98.16656937579863, + 98.01258626302223, + 97.8713083703547, + 97.76380608132119, + 97.65895094087723 + ], + "in_ema_200": [ + 99.7, + 99.71313432835822, + 99.7190732902651, + 99.72599793414305, + 99.73827656166402, + 99.75083102373702, + 99.75952922250582, + 99.76819062327691, + 99.78114395040848, + 99.79655545338949, + 99.80887927972393, + 99.81704963514956, + 99.82414366863067, + 99.82589348287316, + 99.81777513976, + 99.82635449160318, + 99.83350519317926, + 99.83854494250086, + 99.84572359978941, + 99.85253232018952, + 99.88394990904337, + 99.91998025820712, + 99.95047796708069, + 99.98908017636347, + 100.02132813480762, + 100.05176268072994, + 100.08985459435452, + 100.13542818048035, + 100.17020003938104, + 100.2160686957056, + 100.25720234052444, + 100.29663316300679, + 100.33736318128534, + 100.39122026405862, + 100.44364593307296, + 100.49853502826626, + 100.54800234141786, + 100.5926988355331, + 100.64152770284123, + 100.69514434261397, + 100.74643643870736, + 100.78288980747645, + 100.82485110292446, + 100.86768840538292, + 100.91298503816519, + 100.95564190345708, + 101.00374496909433, + 101.05435447188941, + 101.10844049704475, + 101.15969979558163, + 101.21273760856093, + 101.26166559255536, + 101.2819475269578, + 101.29655501425175, + 101.30862909371193, + 101.31859298332674, + 101.32308459543295, + 101.32892454970725, + 101.33430838503355, + 101.32401675931183, + 101.33044445324903, + 101.34442013033113, + 101.35442590017858, + 101.35995400067432, + 101.35547684643876, + 101.33134274846425, + 101.29441396489744, + 101.25247949758504, + 101.20738019910162, + 101.16223213741902, + 101.12310544948451, + 101.07959196242497, + 101.05621293792323, + 101.03943469973495, + 101.0274005236182, + 101.01026220995037, + 100.98807054616978, + 100.9692837745661, + 100.95914164745598, + 100.92865267583952, + 100.90727304722421, + 100.88948923580905, + 100.86835003943284, + 100.84965998928924, + 100.82538476551521, + 100.78214710615684, + 100.75088196082196, + 100.72012691643566, + 100.68798635010297, + 100.66143922224126, + 100.63644977724383, + 100.61738062523146, + 100.59601365383612, + 100.57475978663378, + 100.54764774895582, + 100.52722339324482, + 100.50993758833692, + 100.48745064715945, + 100.47782427256085, + 100.46700015044583, + 100.45653248725732, + 100.4486067908667, + 100.4429987630969, + 100.43799380028001, + 100.4458744589837, + 100.45646277282466, + 100.455353690508, + 100.44674320602535, + 100.43921342288081, + 100.43155955797653, + 100.4257728957081, + 100.41163585196972, + 100.39052504747252, + 100.36783325595539, + 100.35024287529912, + 100.33830016012202, + 100.3195111038024, + 100.30439159033173, + 100.28046729590058, + 100.26354722330456, + 100.24868605690352, + 100.23058967822787, + 100.20650420879278, + 100.1791758087053, + 100.13580092503659, + 100.08758400040936, + 100.04442396060429, + 100.00547446845898, + 99.96940009563849, + 99.93040108971174, + 99.89079510871959, + 99.8492946598766, + 99.80372953888282, + 99.74836904595861, + 99.69525094599882, + 99.64982556345157, + 99.60445416481026 + ], + "in_macd": [ + 0.0, + 0.10529914529914208, + 0.12996030876371378, + 0.1561767723469245, + 0.2184127278910779, + 0.2678749411761885, + 0.27366015168529145, + 0.27547295021312834, + 0.30885365617980653, + 0.3522276718952355, + 0.3586713859526611, + 0.3273167871548992, + 0.29104390448250683, + 0.21702903738041357, + 0.07759255703115286, + 0.10068257889960819, + 0.10685644128770377, + 0.09412249938334583, + 0.10062300074737607, + 0.10217612289014255, + 0.30006331405169817, + 0.4911707907275371, + 0.5938200013342225, + 0.7348833999424897, + 0.7891651692231392, + 0.810734473711122, + 0.882212025959987, + 0.9911792019275083, + 0.9822938930481797, + 1.0558761280510112, + 1.0671912565797044, + 1.05352429167678, + 1.0443718343690591, + 1.1337894608730466, + 1.1837458410585242, + 1.2333270980008848, + 1.2190294833773692, + 1.1596335803717466, + 1.1365782879272075, + 1.1478417677734853, + 1.129226639245374, + 0.9869016623159865, + 0.9112122739830966, + 0.8518976560700651, + 0.8188517570661844, + 0.7660795939484188, + 0.7630691573866386, + 0.7759462323609085, + 0.8091012485674156, + 0.8075092954691883, + 0.8154072319823058, + 0.7835847351537524, + 0.5239678531923317, + 0.27071852569328314, + 0.0500733998670313, + -0.139321765949731, + -0.32919750251899416, + -0.46304091433229644, + -0.5658180499201393, + -0.7651355430454174, + -0.7793571055447615, + -0.7205921518842047, + -0.697051608111579, + -0.7057642691659396, + -0.7843196102294456, + -0.9948764203477936, + -1.2530063835989438, + -1.4840426068458754, + -1.6768596751237226, + -1.8128062707815786, + -1.8539860107325552, + -1.9034118923382124, + -1.7624958520880654, + -1.5809519931788287, + -1.38400507245872, + -1.255810133746877, + -1.1829416189869022, + -1.0868430205967599, + -0.9313601526774562, + -0.9628609239352386, + -0.9059699507162833, + -0.823950299895543, + -0.7786192310200875, + -0.716281564738523, + -0.7055465662018179, + -0.8430556520639101, + -0.848647606490772, + -0.8417621279762955, + -0.840336045060667, + -0.7873630622058556, + -0.7265168441605567, + -0.6250958261004627, + -0.5584543353000981, + -0.500675909911763, + -0.4983631730985536, + -0.439418855958877, + -0.3646970250835295, + -0.34507511171869965, + -0.22445879655572298, + -0.13777126990034105, + -0.06628934708031409, + 0.010014602104391201, + 0.08763148990318825, + 0.1518312568121729, + 0.30330593166323183, + 0.44086237570138564, + 0.4506759728742793, + 0.3930008598573238, + 0.35131237119894365, + 0.3130514485042113, + 0.2938663786037239, + 0.20807902892552477, + 0.08145840990214026, + -0.03303305411790802, + -0.08326957944282753, + -0.0778050955299534, + -0.12847759280013804, + -0.13879390726766871, + -0.21708966467365087, + -0.22171352401254296, + -0.20765286082777834, + -0.2213927644770024, + -0.27909334124517216, + -0.3490400228584605, + -0.5306901007850087, + -0.7092399897498609, + -0.8043518401952667, + -0.8393898786901559, + -0.8373326167851332, + -0.8525033361839007, + -0.8626512976936738, + -0.8791187741165061, + -0.9178996314379049, + -1.0199883415166227, + -1.074787321304612, + -1.0480368089299077, + -1.018325874061631 + ], + "in_signal": [ + 0.0, + 0.02105982905982842, + 0.04283992500060549, + 0.06550729446986929, + 0.09608838115411102, + 0.13044569315852653, + 0.15908858486387953, + 0.1823654579337293, + 0.20766309758294474, + 0.2365760124454029, + 0.26099508714685454, + 0.2742594271484635, + 0.2776163226152722, + 0.2654988655683005, + 0.22791760386087095, + 0.20247059886861843, + 0.18334776735243552, + 0.1655027137586176, + 0.1525267711563693, + 0.14245664150312395, + 0.17397797601283882, + 0.2374165389557785, + 0.3086972314314673, + 0.3939344651336718, + 0.4729806059515653, + 0.5405313795034767, + 0.6088675087947788, + 0.6853298474213247, + 0.7447226565466958, + 0.8069533508475588, + 0.859000931993988, + 0.8979056039305464, + 0.9271988500182491, + 0.9685169721892086, + 1.0115627459630718, + 1.0559156163706345, + 1.0885383897719816, + 1.1027574278919348, + 1.1095215998989894, + 1.1171856334738886, + 1.1195938346281857, + 1.093055400165746, + 1.0566867749292161, + 1.015728951157386, + 0.9763535123391457, + 0.9342987286610004, + 0.9000528144061282, + 0.8752314979970842, + 0.8620054481111505, + 0.8511062175827581, + 0.8439664204626677, + 0.8318900834008847, + 0.7703056373591741, + 0.670388215025996, + 0.546325251994203, + 0.40919584840541623, + 0.26151717822053416, + 0.11660555970996804, + -0.019879162216053417, + -0.16893043838192623, + -0.2910157718144933, + -0.37693104782843556, + -0.4409551598850643, + -0.4939169817412394, + -0.5519975074388807, + -0.6405732900206633, + -0.7630599087363195, + -0.9072564483582306, + -1.0611770937113292, + -1.2115029291253792, + -1.3399995454468145, + -1.4526820148250943, + -1.5146447822776885, + -1.5279062244579167, + -1.4991259940580774, + -1.4504628219958375, + -1.3969585813940506, + -1.3349354692345927, + -1.2542204059231654, + -1.19594850952558, + -1.1379527977637207, + -1.0751522981900852, + -1.0158456847560857, + -0.9559328607525732, + -0.9058556018424222, + -0.8932956118867199, + -0.8843660108075304, + -0.8758452342412835, + -0.8687433964051603, + -0.8524673295652995, + -0.827277232484351, + -0.7868409512075734, + -0.7411636280260784, + -0.6930660844032154, + -0.654125502142283, + -0.6111841729056018, + -0.5618867433411874, + -0.5185244170166898, + -0.4597112929244965, + -0.3953232883196654, + -0.32951650007179517, + -0.2616102796365579, + -0.1917619257286087, + -0.12304328922045239, + -0.037773445043715555, + 0.057953719105304696, + 0.13649816985909963, + 0.18779870785874447, + 0.22050144052678433, + 0.23901144212226974, + 0.24998242941856058, + 0.24160174931995343, + 0.2095730814363908, + 0.16105185432553104, + 0.11218756757185934, + 0.0741890349514968, + 0.03365570940116983, + -0.0008342139325978777, + -0.04408530408080848, + -0.07961094806715538, + -0.10521933061927997, + -0.12845401739082446, + -0.158581882161694, + -0.1966735103010473, + -0.2634768283978396, + -0.35262946066824385, + -0.4429739365736485, + -0.52225712499695, + -0.5852722233545866, + -0.6387184459204495, + -0.6835050162750944, + -0.7226277678433768, + -0.7616821405622825, + -0.8133433807531506, + -0.865632168863443, + -0.9021130968767359, + -0.925355652313715 + ], + "in_upper_bb": [ + NaN, + 102.22676190233247, + 101.66459535629974, + 101.44243376483062, + 101.5596658426037, + 101.62125044483976, + 101.53863395303564, + 101.47481640768763, + 101.53239262922442, + 101.65755778711659, + 101.66020184744549, + 101.61048070053084, + 101.5647479727182, + 101.56449664886414, + 101.76953702379286, + 101.73804640139971, + 101.69980177726852, + 101.65836140962358, + 101.62777373731524, + 101.59812844777998, + 102.16722473224317, + 102.7532919952926, + 103.09457134494573, + 103.6001395804973, + 103.88231474210012, + 104.10591263010325, + 104.46450149275748, + 104.94998690942786, + 105.1707501370977, + 105.57946753606318, + 105.85852824512884, + 106.06807684516592, + 106.26003340596071, + 106.60275820877881, + 106.67246434913109, + 106.93861284221498, + 107.01422573586645, + 106.89736926850141, + 106.76279801500833, + 106.52621154474284, + 106.64229484970181, + 106.6257335360334, + 106.57267766598235, + 106.5940844324238, + 106.56130013219277, + 106.42695110030913, + 106.45533086680408, + 106.57702298717646, + 106.63305473025726, + 106.74385753754683, + 106.83940603430204, + 106.81468173691715, + 107.05265949602205, + 107.34990192520245, + 107.57458905866831, + 107.705224092355, + 107.89046449048408, + 108.00972307720491, + 108.03987606129068, + 108.15304324825051, + 108.00935269837653, + 107.96470237133299, + 107.86420567868443, + 107.74312947345113, + 107.61000049883064, + 107.67035117513959, + 107.70668338250664, + 107.59530064731877, + 107.27085032637807, + 106.82312892288122, + 106.07704737305112, + 105.2862574672639, + 104.9085201980067, + 104.58855743197796, + 104.29821425177843, + 103.99839826796992, + 103.75241559332372, + 103.46485826069498, + 103.21136486056258, + 103.11110853371318, + 102.72886505904222, + 102.1138048035982, + 101.48866331259626, + 100.90463927140131, + 100.49827765837772, + 100.52654394775857, + 100.52632745541057, + 100.50451835850498, + 100.45079206293276, + 100.37332218401596, + 100.34392557948243, + 100.26321835589626, + 100.2486998601477, + 100.15855855665767, + 99.95874533515207, + 99.86038264396838, + 99.86147725590568, + 99.77851901311332, + 99.6656661062307, + 99.80939907348065, + 99.90567484958405, + 100.00456990590499, + 100.18536807598913, + 100.3417378250838, + 100.84544140420354, + 101.18941122790874, + 101.32406326930146, + 101.3315405937703, + 101.3041686856249, + 101.30564566068108, + 101.31710208723884, + 101.312719175504, + 101.32529446107408, + 101.35218119281039, + 101.28720531450756, + 101.26973875340182, + 101.2873197060541, + 101.2519070411808, + 101.31247362480383, + 101.30941495685904, + 101.29644888037478, + 101.27128442670353, + 101.25180327182808, + 101.23231988910702, + 101.16329945011798, + 100.9792005043677, + 100.86971780591557, + 100.78001508302731, + 100.60418038738516, + 100.41232966272845, + 100.13451434982669, + 99.99453874588836, + 99.96590072680263, + 100.04101255095088, + 99.95140977883632, + 99.63413771644615, + 99.41005173349319 + ], + "in_lower_bb": [ + NaN, + 98.49323809766753, + 99.0220713103669, + 99.28006623516937, + 99.40233415739628, + 99.51374955516023, + 99.61279461839293, + 99.69018359231237, + 99.74094070410892, + 99.75444221288339, + 99.81163451619086, + 99.84370263280246, + 99.85911356574336, + 99.75766049399301, + 99.33247630954047, + 99.38009109860027, + 99.41668057567266, + 99.43387192370975, + 99.46592099952687, + 99.49388155222003, + 99.25578526775683, + 98.91821800470738, + 98.84443865505426, + 98.6803704195027, + 98.62519525789988, + 98.60959736989675, + 98.57650850724252, + 98.49502309057213, + 98.5302598629023, + 98.46654246393682, + 98.51897175487116, + 98.66842315483409, + 98.86246659403929, + 99.09474179122118, + 99.69003565086892, + 99.95188715778505, + 100.36877426413353, + 100.9556307314986, + 101.58420198499165, + 102.37078845525716, + 102.53870515029817, + 102.64576646396661, + 102.90032233401766, + 103.00891556757621, + 103.2606998678072, + 103.6070488996909, + 103.76966913319592, + 103.78997701282356, + 104.01994526974276, + 104.05714246245319, + 104.17559396569797, + 104.39131826308284, + 104.04434050397793, + 103.44709807479752, + 102.90741094133166, + 102.41177590764502, + 101.85653550951594, + 101.42427692279512, + 101.03112393870931, + 100.34495675174948, + 100.10064730162345, + 99.97779762866698, + 99.81329432131558, + 99.61237052654884, + 99.29449950116937, + 98.60714882486042, + 97.75381661749336, + 96.96419935268125, + 96.31164967362194, + 95.80037107711878, + 95.62045262694888, + 95.47324253273608, + 95.39397980199328, + 95.37594256802203, + 95.39828574822155, + 95.3976017320301, + 95.34458440667629, + 95.35114173930499, + 95.41263513943741, + 95.27239146628682, + 95.33563494095779, + 95.5891951964018, + 95.85583668740375, + 96.1478607285987, + 96.30422234162229, + 96.03095605224144, + 96.03317254458945, + 96.11298164149503, + 96.24370793706724, + 96.45617781598403, + 96.57757442051758, + 96.85528164410375, + 96.84380013985233, + 96.84294144334233, + 96.84475466484794, + 96.86211735603162, + 96.86202274409432, + 96.8599809868867, + 96.92983389376931, + 96.93560092651936, + 96.90282515041596, + 96.85793009409502, + 96.78913192401085, + 96.72776217491621, + 96.50605859579647, + 96.66508877209127, + 96.80093673069854, + 96.98645940622971, + 97.23383131437511, + 97.39735433931892, + 97.55589791276115, + 97.588780824496, + 97.55820553892592, + 97.49631880718961, + 97.63629468549243, + 97.71926124659818, + 97.66768029394588, + 97.75809295881922, + 97.53552637519618, + 97.45758504314095, + 97.40605111962523, + 97.30821557329647, + 97.12019672817193, + 96.89168011089298, + 96.41970054988202, + 95.98179949563229, + 95.63178219408442, + 95.37548491697271, + 95.22031961261484, + 95.05017033727155, + 94.9379856501733, + 94.74946125411164, + 94.47609927319738, + 94.01398744904913, + 93.6845902211637, + 93.59986228355383, + 93.4879482665068 + ], + "out_sma_10": [ + 92.89, + 94.50999999999999, + 94.88, + 95.19125, + 95.343, + 95.34666666666668, + 95.44142857142857, + 95.645, + 95.73833333333333, + 95.8225, + 96.218, + 96.3, + 96.414, + 96.7025, + 96.8395, + 97.011, + 97.128, + 97.12, + 97.0615, + 97.0035, + 96.86600000000001, + 96.70700000000001, + 96.6435, + 96.3735, + 96.2565, + 96.21350000000001, + 95.7655, + 95.17432, + 94.71982, + 94.22432, + 93.84832, + 93.45682, + 92.99431999999999 + ], + "out_sma_50": [ + 92.89, + 94.50999999999999, + 94.88, + 95.19125, + 95.343, + 95.34666666666668, + 95.44142857142857, + 95.645, + 95.73833333333333, + 95.8225, + 95.91545454545454, + 96.00166666666667, + 96.06, + 96.27071428571428, + 96.34066666666666, + 96.386875, + 96.4335294117647, + 96.46444444444444, + 96.43473684210527, + 96.413, + 96.36809523809524, + 96.32227272727273, + 96.31369565217392, + 96.31354166666667, + 96.307, + 96.3201923076923, + 96.18611111111112, + 96.00368571428571, + 95.84338620689655, + 95.68344, + 95.55526451612904, + 95.42681875, + 95.30782424242423 + ], + "out_sma_200": [ + 92.89, + 94.50999999999999, + 94.88, + 95.19125, + 95.343, + 95.34666666666668, + 95.44142857142857, + 95.645, + 95.73833333333333, + 95.8225, + 95.91545454545454, + 96.00166666666667, + 96.06, + 96.27071428571428, + 96.34066666666666, + 96.386875, + 96.4335294117647, + 96.46444444444444, + 96.43473684210527, + 96.413, + 96.36809523809524, + 96.32227272727273, + 96.31369565217392, + 96.31354166666667, + 96.307, + 96.3201923076923, + 96.18611111111112, + 96.00368571428571, + 95.84338620689655, + 95.68344, + 95.55526451612904, + 95.42681875, + 95.30782424242423 + ], + "out_ema_10": [ + 92.89, + 93.4790909090909, + 93.86834710743801, + 94.27864763335836, + 94.58252988183867, + 94.72479717604982, + 94.95847041676802, + 95.34238488644655, + 95.55013308891081, + 95.73738161819975, + 95.93876677852707, + 96.12262736424941, + 96.23851329802224, + 96.7424199711091, + 96.84743452181652, + 96.88971915421352, + 96.94249748981106, + 96.9511343098454, + 96.76001898078259, + 96.62183371154939, + 96.41240940035858, + 96.22106223665702, + 96.20359637544664, + 96.2229424890018, + 96.20968021827419, + 96.28973836040615, + 95.63705865851412, + 94.808175266057, + 94.180325217683, + 93.61026608719519, + 93.2647631622506, + 92.93389713275049, + 92.67318856315948 + ], + "out_ema_50": [ + 92.89, + 93.01705882352941, + 93.11913494809689, + 93.23701200895583, + 93.34340369487913, + 93.42268198135446, + 93.52414543306605, + 93.66319855333798, + 93.77385743359923, + 93.88390224012475, + 94.00002372090418, + 94.11570906518244, + 94.21940674890078, + 94.40727315090467, + 94.52149773322213, + 94.62183115544873, + 94.72215150229388, + 94.81108673749804, + 94.85378921838048, + 94.89873866079694, + 94.92114106625588, + 94.93835122052036, + 94.98488646677447, + 95.03685170337155, + 95.08050457774914, + 95.14205341783742, + 95.04628661713792, + 94.89067537725016, + 94.7520214408874, + 94.6066480510487, + 94.4930540098311, + 94.37352248003381, + 94.26083532395407 + ], + "out_ema_200": [ + 92.89, + 92.92223880597015, + 92.94908220093562, + 92.98068337306563, + 93.0102288121396, + 93.03365937122278, + 93.06327470086237, + 93.10314261428663, + 93.13679293653254, + 93.17105370333321, + 93.20761038290205, + 93.24484809053487, + 93.27982472644996, + 93.33684139583853, + 93.37647481478541, + 93.41332581165322, + 93.45080515681092, + 93.48602102589737, + 93.51004071718198, + 93.53481643143888, + 93.55407198933503, + 93.57204142227697, + 93.59744399518965, + 93.62443460220268, + 93.64956460616087, + 93.67941968470655, + 93.66967421520698, + 93.64388840212035, + 93.62111339314403, + 93.59548042405802, + 93.57671942481367, + 93.55550828625832, + 93.53505546748958 + ], + "out_macd": [ + 0.0, + 0.25846153846153186, + 0.41733070348453793, + 0.5773298418531709, + 0.6821459207248495, + 0.7098263708867165, + 0.7748771353054309, + 0.9015707298180331, + 0.9438911160621757, + 0.973869867494912, + 1.007398862292689, + 1.0305637572220832, + 1.0218118799477196, + 1.182797595702013, + 1.1606320157864047, + 1.1108939458720641, + 1.0672428204876496, + 1.0057242143262073, + 0.8591130646062481, + 0.7424335249156115, + 0.6002779479509712, + 0.473286792802611, + 0.4294243573695411, + 0.4049233112909718, + 0.36834929158507634, + 0.3753827600025659, + 0.0615157308709513, + -0.3144668786295739, + -0.5833755683678277, + -0.8121402048480206, + -0.9290681655678696, + -1.0312303209401819, + -1.0951325187852632 + ], + "out_signal": [ + 0.0, + 0.05169230769230637, + 0.1248199868507527, + 0.21532195785123637, + 0.308686750425959, + 0.3889146745181105, + 0.4661071666755746, + 0.5531998793040663, + 0.6313381266556882, + 0.699844474823533, + 0.7613553523173642, + 0.8151970332983081, + 0.8565200026281905, + 0.921775521242955, + 0.9695468201516451, + 0.9978162452957289, + 1.011701560334113, + 1.010506091132532, + 0.9802274858272754, + 0.9326686936449426, + 0.8661905445061484, + 0.787609794165441, + 0.715972706806261, + 0.6537628277032032, + 0.5966801204795777, + 0.5524206483841754, + 0.45423966488153056, + 0.30049835617930964, + 0.1237235712698822, + -0.06344918395369838, + -0.23657298027653265, + -0.39550444840926247, + -0.5354300624844627 + ], + "out_upper_bb": [ + NaN, + 99.09205194208882, + 98.36430767872184, + 98.29666865132546, + 98.1166762608495, + 97.8275831639851, + 97.76103136993895, + 98.08180704435713, + 98.0855391189431, + 98.09858948271666, + 98.16105225896182, + 98.22451223580602, + 98.22938547366147, + 98.88426435335101, + 98.91677632123903, + 98.90293773106747, + 98.8998874674459, + 98.87149997763625, + 98.78826722498923, + 98.71199383026118, + 98.21219822334452, + 98.2475518461632, + 98.23311552479367, + 98.23513194599161, + 98.23285638931975, + 98.20250808895088, + 98.80460646409259, + 99.48893289624912, + 99.85312030770092, + 100.11077687367761, + 100.13562319554288, + 100.10213709232625, + 100.01695504704969 + ], + "out_lower_bb": [ + NaN, + 89.92794805791117, + 91.39569232127815, + 92.08583134867453, + 92.5693237391505, + 92.86575016934826, + 93.1218257729182, + 93.20819295564286, + 93.39112754772356, + 93.54641051728335, + 93.66985683194726, + 93.77882109752731, + 93.89061452633854, + 93.65716421807754, + 93.7645570120943, + 93.87081226893254, + 93.9671713560835, + 94.05738891125263, + 94.0812064592213, + 94.11400616973881, + 94.87180177665549, + 94.7594481538368, + 94.8243844752063, + 94.84086805400838, + 94.86314361068025, + 95.02199191104913, + 94.08889353590743, + 92.80538710375087, + 91.92819969229907, + 91.1170431263224, + 90.57869680445711, + 90.06168290767377, + 89.62086495295031 + ], + "overall_sma_10": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.83950999999999, + 100.80051, + 100.82251, + 100.78101, + 100.58601, + 100.55401, + 100.54601, + 100.51701, + 100.46601, + 100.38601000000001, + 100.5835, + 100.87100000000001, + 101.1165, + 101.4995, + 101.92150000000001, + 102.1615, + 102.495, + 102.928, + 103.23500000000001, + 103.66, + 103.79400000000001, + 103.8655, + 104.006, + 104.19800000000001, + 104.441, + 104.729, + 104.88799999999999, + 104.925, + 105.112, + 105.23700000000001, + 105.38699999999999, + 105.40599999999999, + 105.46700000000001, + 105.405, + 105.381, + 105.30499999999999, + 105.33699999999999, + 105.44200000000001, + 105.54100000000001, + 105.56400000000001, + 105.628, + 105.8, + 105.63, + 105.39200000000001, + 105.101, + 104.81200000000001, + 104.41, + 103.992, + 103.53, + 102.93400000000001, + 102.482, + 102.14250000000001, + 102.04749999999999, + 101.9635, + 101.8035, + 101.46549999999999, + 101.0505, + 100.5675, + 100.0525, + 99.6895, + 99.21549999999999, + 98.61699999999999, + 98.25500000000001, + 98.001, + 97.893, + 97.93050000000001, + 98.04650000000001, + 98.2485, + 98.5715, + 98.694, + 98.849, + 99.086, + 99.0895, + 99.0515, + 98.9095, + 98.627, + 98.513, + 98.369, + 98.12299999999999, + 98.13550000000001, + 98.0725, + 98.0325, + 98.003, + 97.95, + 97.894, + 98.0955, + 98.2105, + 98.2695, + 98.4725, + 98.6095, + 98.736, + 98.83000000000001, + 98.9715, + 99.11949999999999, + 99.4575, + 99.75899999999999, + 99.9145, + 100.0485, + 100.0655, + 100.0935, + 100.137, + 100.0715, + 99.912, + 99.72900000000001, + 99.46600000000001, + 99.23, + 99.0405, + 98.9615, + 98.7825, + 98.6735, + 98.5655, + 98.508, + 98.46000000000001, + 98.39500000000001, + 98.11699999999999, + 97.731, + 97.46099999999998, + 97.19399999999999, + 97.042, + 96.789, + 96.50699999999999, + 96.236, + 95.982, + 95.66, + 95.51899999999999, + 95.503, + 95.437, + 95.113, + 95.088, + 95.04499999999999, + 95.0625, + 95.0855, + 95.095, + 95.272, + 95.538, + 95.6735, + 95.8225, + 96.218, + 96.3, + 96.414, + 96.70250000000001, + 96.8395, + 97.011, + 97.128, + 97.12, + 97.0615, + 97.0035, + 96.866, + 96.70700000000001, + 96.6435, + 96.37349999999999, + 96.2565, + 96.2135, + 95.7655, + 95.17432, + 94.71982, + 94.22432, + 93.84832, + 93.45682, + 92.99431999999999 + ], + "overall_sma_50": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.73591818181818, + 100.72709166666665, + 100.71193076923078, + 100.66107857142858, + 100.55100666666667, + 100.55906875, + 100.55824117647059, + 100.54611666666666, + 100.54684736842106, + 100.54600500000001, + 100.6633380952381, + 100.79250454545455, + 100.8878304347826, + 101.01042083333334, + 101.09920400000001, + 101.17538846153846, + 101.27555925925925, + 101.39678928571428, + 101.47379655172413, + 101.58400333333334, + 101.67322903225806, + 101.752815625, + 101.8327303030303, + 101.94794411764705, + 102.05400285714286, + 102.16250277777777, + 102.25189459459459, + 102.32526578947368, + 102.40666923076923, + 102.49725249999999, + 102.57902682926829, + 102.62262142857142, + 102.67790930232557, + 102.73363863636364, + 102.79333555555556, + 102.84565434782608, + 102.9083, + 102.97458541666667, + 103.04632857142856, + 103.110602, + 103.246402, + 103.34860199999999, + 103.40840200000001, + 103.45510200000001, + 103.48610200000002, + 103.512302, + 103.53520200000001, + 103.56080200000001, + 103.576802, + 103.556202, + 103.57490000000001, + 103.617, + 103.6534, + 103.6916, + 103.7296, + 103.69460000000001, + 103.6361, + 103.5709, + 103.4941, + 103.41689999999998, + 103.30130000000001, + 103.1662, + 103.08109999999999, + 102.99189999999999, + 102.92390000000002, + 102.8484, + 102.74640000000001, + 102.635, + 102.56139999999999, + 102.42370000000001, + 102.3123, + 102.21029999999999, + 102.0978, + 101.96260000000001, + 101.8176, + 101.62800000000001, + 101.47139999999999, + 101.3238, + 101.1636, + 101.0034, + 100.8494, + 100.73559999999999, + 100.605, + 100.4716, + 100.3202, + 100.18610000000001, + 100.04610000000001, + 99.8893, + 99.7499, + 99.6125, + 99.471, + 99.3416, + 99.2733, + 99.21709999999999, + 99.19149999999999, + 99.17550000000001, + 99.14699999999999, + 99.1006, + 99.057, + 99.04440000000001, + 99.002, + 98.92739999999999, + 98.8462, + 98.77019999999999, + 98.72399999999999, + 98.72839999999998, + 98.745, + 98.77939999999998, + 98.80300000000001, + 98.84120000000001, + 98.87199999999999, + 98.90559999999999, + 98.8872, + 98.84900000000002, + 98.7688, + 98.6885, + 98.6279, + 98.5685, + 98.4971, + 98.4602, + 98.40360000000001, + 98.33560000000001, + 98.2657, + 98.1707, + 98.0907, + 98.06369999999998, + 98.01270000000001, + 97.9173, + 97.8901, + 97.84210000000002, + 97.8016, + 97.7462, + 97.6841, + 97.63510000000001, + 97.61949999999999, + 97.5793, + 97.5351, + 97.50699999999999, + 97.45560000000002, + 97.40299999999999, + 97.39489999999999, + 97.34810000000002, + 97.292, + 97.2368, + 97.152, + 97.0398, + 96.95290000000001, + 96.8705, + 96.78389999999999, + 96.713, + 96.64220000000002, + 96.5851, + 96.5523, + 96.44410000000002, + 96.293664, + 96.137764, + 95.98966399999999, + 95.84786400000002, + 95.718764, + 95.577164 + ], + "overall_sma_200": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.73591818181818, + 100.72709166666665, + 100.71193076923078, + 100.66107857142858, + 100.55100666666667, + 100.55906875, + 100.55824117647059, + 100.54611666666666, + 100.54684736842106, + 100.54600500000001, + 100.6633380952381, + 100.79250454545455, + 100.8878304347826, + 101.01042083333334, + 101.09920400000001, + 101.17538846153846, + 101.27555925925925, + 101.39678928571428, + 101.47379655172413, + 101.58400333333334, + 101.67322903225806, + 101.752815625, + 101.8327303030303, + 101.94794411764705, + 102.05400285714286, + 102.16250277777777, + 102.25189459459459, + 102.32526578947368, + 102.40666923076923, + 102.49725249999999, + 102.57902682926829, + 102.62262142857142, + 102.67790930232557, + 102.73363863636364, + 102.79333555555556, + 102.84565434782608, + 102.9083, + 102.97458541666667, + 103.04632857142856, + 103.110602, + 103.17686470588235, + 103.23365576923077, + 103.23490754716981, + 103.22592777777778, + 103.21291090909091, + 103.1967875, + 103.17175614035088, + 103.15000172413794, + 103.12830677966102, + 103.08116833333334, + 103.0629524590164, + 103.0576629032258, + 103.04643015873016, + 103.0286734375, + 102.99607846153846, + 102.93447121212122, + 102.85515074626866, + 102.77022205882353, + 102.68253768115942, + 102.59664428571428, + 102.52105774647887, + 102.44090416666667, + 102.3900698630137, + 102.3492581081081, + 102.315668, + 102.27605394736842, + 102.23065064935065, + 102.1905141025641, + 102.16215316455695, + 102.10881375, + 102.06771728395061, + 102.03176951219513, + 101.99241084337349, + 101.95666785714286, + 101.91494235294117, + 101.8517453488372, + 101.80333448275863, + 101.75625113636364, + 101.70831573033708, + 101.66733444444445, + 101.62868241758243, + 101.59706630434782, + 101.56344193548388, + 101.53042659574469, + 101.49168526315789, + 101.46046979166665, + 101.43293917525773, + 101.40046020408164, + 101.38146565656567, + 101.361551, + 101.34227821782179, + 101.32578529411765, + 101.31179708737864, + 101.29860673076922, + 101.29795333333333, + 101.2999537735849, + 101.29102897196262, + 101.2752787037037, + 101.26073486238532, + 101.24627363636363, + 101.2336945945946, + 101.2137955357143, + 101.18792123893805, + 101.16092192982457, + 101.13865304347827, + 101.12150948275863, + 101.09867606837607, + 101.07919576271186, + 101.05247983193277, + 101.03187583333333, + 101.0131826446281, + 100.99200901639345, + 100.96613902439024, + 100.93786370967742, + 100.89692079999999, + 100.85242142857143, + 100.81224488188977, + 100.77566484375, + 100.74158992248063, + 100.70550076923077, + 100.66919923664122, + 100.6317053030303, + 100.5913917293233, + 100.54399328358208, + 100.4985562962963, + 100.45908161764706, + 100.41989124087591, + 100.3653268115942, + 100.33485683453237, + 100.30117928571428, + 100.27156099290781, + 100.24112746478873, + 100.20702867132867, + 100.17788263888889, + 100.15644896551724, + 100.13130205479452, + 100.10714353741496, + 100.08510202702703, + 100.0640610738255, + 100.042034, + 100.03519933774834, + 100.01733618421052, + 99.99813790849673, + 99.97983831168831, + 99.96054903225806, + 99.93451987179486, + 99.90945923566879, + 99.88136139240507, + 99.8529251572327, + 99.82962562499999, + 99.80776459627329, + 99.78518580246913, + 99.76595153374232, + 99.72286646341463, + 99.67047454545455, + 99.62038132530121, + 99.56903173652695, + 99.52225178571429, + 99.47445739644971, + 99.42754882352942 + ], + "overall_ema_10": [ + 99.7, + 99.94, + 100.00727272727272, + 100.08140495867767, + 100.24114951164536, + 100.37912232770984, + 100.42382735903531, + 100.46131329375616, + 100.5719836039823, + 100.7098047668946, + 100.76894935473194, + 100.74368583568976, + 100.70483386556434, + 100.57668225364355, + 100.29183093479926, + 100.36240712847213, + 100.39560583238628, + 100.38549568104332, + 100.41722373903544, + 100.43772851375626, + 100.90541423852784, + 101.37806619515914, + 101.67023597785746, + 102.06292034551973, + 102.27511664633431, + 102.42145907427351, + 102.6866483334965, + 103.04725772740623, + 103.15321086787782, + 103.44899071008184, + 103.61281058097605, + 103.72320865716222, + 103.84444344676909, + 104.19090827462924, + 104.45801586106029, + 104.73110388632205, + 104.86544863426349, + 104.89718524621557, + 105.00678792872183, + 105.19282648713605, + 105.31231258038403, + 105.14825574758693, + 105.12130015711658, + 105.12288194673174, + 105.17690341096232, + 105.18110279078735, + 105.29181137428056, + 105.43693657895682, + 105.62840265551011, + 105.74323853632646, + 105.87901334790345, + 105.92464728464827, + 105.44743868743949, + 104.95699528972321, + 104.51208705522808, + 104.11170759064115, + 103.68594257416093, + 103.36304392431349, + 103.09158139262013, + 102.58402113941646, + 102.47238093224982, + 102.52012985365894, + 102.48919715299367, + 102.38388857972208, + 102.11590883795442, + 101.53665268559907, + 100.82453401549014, + 100.14370964903739, + 99.52121698557605, + 99.00281389728949, + 98.68048409778231, + 98.32948698909462, + 98.40230753653195, + 98.57825162079885, + 98.80584223519907, + 98.8965981924356, + 98.87539852108367, + 98.9162351536139, + 99.10419239841136, + 98.88433923506383, + 98.86536846505223, + 98.91166510777, + 98.88499872453909, + 98.90408986553197, + 98.81425534452615, + 98.38984528188503, + 98.25350977608774, + 98.14559890770815, + 98.02639910630666, + 98.0252356324327, + 98.04792006289946, + 98.17011641509956, + 98.22464070326328, + 98.26743330266996, + 98.19153633854813, + 98.2467115497212, + 98.3454912679537, + 98.32812921923484, + 98.54483299755577, + 98.69849972527291, + 98.82877250249601, + 98.97990477476947, + 99.1444675429932, + 99.28910980790351, + 99.64199893373923, + 99.98163549124118, + 100.04770176556096, + 99.96448326273169, + 99.91457721496228, + 99.87010863042367, + 99.86645251580119, + 99.70982478565551, + 99.45167482462723, + 99.20773394742228, + 99.09723686607276, + 99.10683016315043, + 98.98740649712308, + 98.95333258855524, + 98.76181757245428, + 98.72875983200804, + 98.7362580443702, + 98.6805747635756, + 98.52228844292549, + 98.3291450896663, + 97.87293689154515, + 97.40331200217331, + 97.10270981995997, + 96.92585348905814, + 96.82660740013847, + 96.68540605465874, + 96.55169586290259, + 96.40047843328394, + 96.19493689995957, + 95.83949382723964, + 95.5795858586506, + 95.49784297525957, + 95.42368970703055, + 94.96301885120681, + 95.17519724189648, + 95.25607047064258, + 95.41405765779848, + 95.51150172001692, + 95.4848650436502, + 95.58034412662289, + 95.8511906490551, + 95.96642871286326, + 96.0779871287063, + 96.21744401439605, + 96.35063601177858, + 96.42506582781883, + 96.89505385912449, + 96.97231679382912, + 96.99189555858746, + 97.026096366117, + 97.01953339045934, + 96.81598186492127, + 96.66762152584467, + 96.44987215750926, + 96.25171358341667, + 96.2286747500682, + 96.2434611591467, + 96.22646822112003, + 96.3034739990982, + 95.64829690835307, + 94.81737019774341, + 94.18784834360824, + 93.6164213720431, + 93.2697993043989, + 92.93801761269, + 92.67655986492818 + ], + "overall_ema_50": [ + 99.7, + 99.75176470588237, + 99.77365628604385, + 99.79880701992448, + 99.84434399953528, + 99.88966384269077, + 99.91850055474212, + 99.94640249377186, + 99.99046514107494, + 100.04299591985631, + 100.08190196221489, + 100.10339600291235, + 100.12012557142559, + 100.11541476470302, + 100.07206516608721, + 100.0959057478093, + 100.1135172871109, + 100.12239896212616, + 100.13955978714081, + 100.15487116803725, + 100.26683700458481, + 100.39382378871875, + 100.49543854210232, + 100.62620565809831, + 100.72831524013368, + 100.82053817189315, + 100.94051706711303, + 101.08677129977528, + 101.18650575860762, + 101.32742710140732, + 101.44595937194038, + 101.55474527892312, + 101.66593173857319, + 101.82609127823699, + 101.97644063987475, + 102.13265865399731, + 102.26353478521311, + 102.3724157740283, + 102.49506613583111, + 102.6336909932495, + 102.75982075822012, + 102.82453366966247, + 102.90984607477375, + 102.99691093458655, + 103.09193403519102, + 103.17460328871294, + 103.27716786562615, + 103.38747500815062, + 103.50914265488981, + 103.61701941352159, + 103.72968531887368, + 103.82381530636883, + 103.80327352964848, + 103.76196868534855, + 103.71287187415841, + 103.65785729085809, + 103.58382367160876, + 103.5181835276241, + 103.45354887948199, + 103.3298802959729, + 103.27655165691515, + 103.25531433703613, + 103.2198118140151, + 103.16844664483804, + 103.07988010974636, + 102.9171397132857, + 102.70940874413725, + 102.48864761691618, + 102.262426141743, + 102.04311531265505, + 101.85436569255093, + 101.65419448892149, + 101.5395201952383, + 101.45444097189562, + 101.39073740437031, + 101.30894378066951, + 101.20976951476091, + 101.12703345535853, + 101.0808752806386, + 100.95593899512336, + 100.87060805413813, + 100.80195675789743, + 100.72207610072499, + 100.65415154775538, + 100.56614560470615, + 100.40590460060002, + 100.29743775351767, + 100.19400882200718, + 100.08796926035984, + 100.00687242662025, + 99.93405390008611, + 99.88644394322, + 99.83089712191726, + 99.77713645046953, + 99.70156247201975, + 99.65424629664642, + 99.62035428501324, + 99.56661490128724, + 99.56478686594265, + 99.55793247904293, + 99.55232728378635, + 99.55654974324571, + 99.56943014547137, + 99.58396229662937, + 99.64851279480077, + 99.72151229304387, + 99.74596279135588, + 99.73984660345957, + 99.73789183469644, + 99.73522940980638, + 99.73973021726496, + 99.71091726756829, + 99.65519502178131, + 99.5945991385742, + 99.55559525078696, + 99.53968955467768, + 99.49695663096483, + 99.46962499837798, + 99.40807107687297, + 99.37559770130932, + 99.3518487718462, + 99.31569783961694, + 99.25665086551433, + 99.1861939688275, + 99.0541863622068, + 98.90657121074771, + 98.78278410444388, + 98.67875335525, + 98.58860616484804, + 98.48905298191283, + 98.38948227673978, + 98.2847966972598, + 98.16656937579863, + 98.01258626302223, + 97.8713083703547, + 97.76380608132119, + 97.65895094087723, + 97.47193325692126, + 97.41930842331651, + 97.34874730867665, + 97.3007572181403, + 97.24778634684068, + 97.17395158814105, + 97.1283064278218, + 97.12601990124055, + 97.10088186589779, + 97.08045512605865, + 97.0712215917034, + 97.06646780379347, + 97.05444945854667, + 97.13113771507426, + 97.13854407918899, + 97.13624823294629, + 97.13796398851703, + 97.13216147916341, + 97.08384142115702, + 97.04133783601361, + 96.97971674440524, + 96.91619844070307, + 96.88517105087158, + 96.86261532338642, + 96.83466962443009, + 96.82742767837402, + 96.66556776941819, + 96.44645530787238, + 96.24679039383817, + 96.04279861368767, + 95.87288494256266, + 95.6992423957955, + 95.53456622341136 + ], + "overall_ema_200": [ + 99.7, + 99.71313432835822, + 99.7190732902651, + 99.72599793414305, + 99.73827656166402, + 99.75083102373702, + 99.75952922250582, + 99.76819062327691, + 99.78114395040848, + 99.79655545338949, + 99.80887927972393, + 99.81704963514956, + 99.82414366863067, + 99.82589348287316, + 99.81777513976, + 99.82635449160318, + 99.83350519317926, + 99.83854494250086, + 99.84572359978941, + 99.85253232018952, + 99.88394990904337, + 99.91998025820712, + 99.95047796708069, + 99.98908017636347, + 100.02132813480762, + 100.05176268072994, + 100.08985459435452, + 100.13542818048035, + 100.17020003938104, + 100.2160686957056, + 100.25720234052444, + 100.29663316300679, + 100.33736318128534, + 100.39122026405862, + 100.44364593307296, + 100.49853502826626, + 100.54800234141786, + 100.5926988355331, + 100.64152770284123, + 100.69514434261397, + 100.74643643870736, + 100.78288980747645, + 100.82485110292446, + 100.86768840538292, + 100.91298503816519, + 100.95564190345708, + 101.00374496909433, + 101.05435447188941, + 101.10844049704475, + 101.15969979558163, + 101.21273760856093, + 101.26166559255536, + 101.2819475269578, + 101.29655501425175, + 101.30862909371193, + 101.31859298332674, + 101.32308459543295, + 101.32892454970725, + 101.33430838503355, + 101.32401675931183, + 101.33044445324903, + 101.34442013033113, + 101.35442590017858, + 101.35995400067432, + 101.35547684643876, + 101.33134274846425, + 101.29441396489744, + 101.25247949758504, + 101.20738019910162, + 101.16223213741902, + 101.12310544948451, + 101.07959196242497, + 101.05621293792323, + 101.03943469973495, + 101.0274005236182, + 101.01026220995037, + 100.98807054616978, + 100.9692837745661, + 100.95914164745598, + 100.92865267583952, + 100.90727304722421, + 100.88948923580905, + 100.86835003943284, + 100.84965998928924, + 100.82538476551521, + 100.78214710615684, + 100.75088196082196, + 100.72012691643566, + 100.68798635010297, + 100.66143922224126, + 100.63644977724383, + 100.61738062523146, + 100.59601365383612, + 100.57475978663378, + 100.54764774895582, + 100.52722339324482, + 100.50993758833692, + 100.48745064715945, + 100.47782427256085, + 100.46700015044583, + 100.45653248725732, + 100.4486067908667, + 100.4429987630969, + 100.43799380028001, + 100.4458744589837, + 100.45646277282466, + 100.455353690508, + 100.44674320602535, + 100.43921342288081, + 100.43155955797653, + 100.4257728957081, + 100.41163585196972, + 100.39052504747252, + 100.36783325595539, + 100.35024287529912, + 100.33830016012202, + 100.3195111038024, + 100.30439159033173, + 100.28046729590058, + 100.26354722330456, + 100.24868605690352, + 100.23058967822787, + 100.20650420879278, + 100.1791758087053, + 100.13580092503659, + 100.08758400040936, + 100.04442396060429, + 100.00547446845898, + 99.96940009563849, + 99.93040108971174, + 99.89079510871959, + 99.8492946598766, + 99.80372953888282, + 99.74836904595861, + 99.69525094599882, + 99.64982556345157, + 99.60445416481026, + 99.53764367560818, + 99.50373677336333, + 99.4650926263647, + 99.43185787386356, + 99.39721252188482, + 99.35709100425413, + 99.3237866161521, + 99.30136087867795, + 99.27333738734784, + 99.2465380103593, + 99.22264210975872, + 99.20002875543277, + 99.17574986234389, + 99.17410060998228, + 99.1556518476939, + 99.13499859547805, + 99.11554587313499, + 99.09439616295455, + 99.06261112650725, + 99.03213738395495, + 98.99669323088078, + 98.96050722858345, + 98.932293226309, + 98.90620075639548, + 98.87877587324726, + 98.85659899888661, + 98.7953393073554, + 98.71855185156083, + 98.64528267890849, + 98.56965797563578, + 98.50140267239563, + 98.43118971048125, + 98.36222264868543 + ], + "overall_macd": [ + 0.0, + 0.10529914529914208, + 0.12996030876371378, + 0.1561767723469245, + 0.2184127278910779, + 0.2678749411761885, + 0.27366015168529145, + 0.27547295021312834, + 0.30885365617980653, + 0.3522276718952355, + 0.3586713859526611, + 0.3273167871548992, + 0.29104390448250683, + 0.21702903738041357, + 0.07759255703115286, + 0.10068257889960819, + 0.10685644128770377, + 0.09412249938334583, + 0.10062300074737607, + 0.10217612289014255, + 0.30006331405169817, + 0.4911707907275371, + 0.5938200013342225, + 0.7348833999424897, + 0.7891651692231392, + 0.810734473711122, + 0.882212025959987, + 0.9911792019275083, + 0.9822938930481797, + 1.0558761280510112, + 1.0671912565797044, + 1.05352429167678, + 1.0443718343690591, + 1.1337894608730466, + 1.1837458410585242, + 1.2333270980008848, + 1.2190294833773692, + 1.1596335803717466, + 1.1365782879272075, + 1.1478417677734853, + 1.129226639245374, + 0.9869016623159865, + 0.9112122739830966, + 0.8518976560700651, + 0.8188517570661844, + 0.7660795939484188, + 0.7630691573866386, + 0.7759462323609085, + 0.8091012485674156, + 0.8075092954691883, + 0.8154072319823058, + 0.7835847351537524, + 0.5239678531923317, + 0.27071852569328314, + 0.0500733998670313, + -0.139321765949731, + -0.32919750251899416, + -0.46304091433229644, + -0.5658180499201393, + -0.7651355430454174, + -0.7793571055447615, + -0.7205921518842047, + -0.697051608111579, + -0.7057642691659396, + -0.7843196102294456, + -0.9948764203477936, + -1.2530063835989438, + -1.4840426068458754, + -1.6768596751237226, + -1.8128062707815786, + -1.8539860107325552, + -1.9034118923382124, + -1.7624958520880654, + -1.5809519931788287, + -1.38400507245872, + -1.255810133746877, + -1.1829416189869022, + -1.0868430205967599, + -0.9313601526774562, + -0.9628609239352386, + -0.9059699507162833, + -0.823950299895543, + -0.7786192310200875, + -0.716281564738523, + -0.7055465662018179, + -0.8430556520639101, + -0.848647606490772, + -0.8417621279762955, + -0.840336045060667, + -0.7873630622058556, + -0.7265168441605567, + -0.6250958261004627, + -0.5584543353000981, + -0.500675909911763, + -0.4983631730985536, + -0.439418855958877, + -0.3646970250835295, + -0.34507511171869965, + -0.22445879655572298, + -0.13777126990034105, + -0.06628934708031409, + 0.010014602104391201, + 0.08763148990318825, + 0.1518312568121729, + 0.30330593166323183, + 0.44086237570138564, + 0.4506759728742793, + 0.3930008598573238, + 0.35131237119894365, + 0.3130514485042113, + 0.2938663786037239, + 0.20807902892552477, + 0.08145840990214026, + -0.03303305411790802, + -0.08326957944282753, + -0.0778050955299534, + -0.12847759280013804, + -0.13879390726766871, + -0.21708966467365087, + -0.22171352401254296, + -0.20765286082777834, + -0.2213927644770024, + -0.27909334124517216, + -0.3490400228584605, + -0.5306901007850087, + -0.7092399897498609, + -0.8043518401952667, + -0.8393898786901559, + -0.8373326167851332, + -0.8525033361839007, + -0.8626512976936738, + -0.8791187741165061, + -0.9178996314379049, + -1.0199883415166227, + -1.074787321304612, + -1.0480368089299077, + -1.018325874061631, + -1.158941798320825, + -0.997442117346452, + -0.9002279272116027, + -0.7735190554282951, + -0.6793908048239672, + -0.6445679212470878, + -0.5584865404247807, + -0.40012093960476136, + -0.3181522103058114, + -0.24272768210514073, + -0.15972866220883475, + -0.0845046020369864, + -0.039762052306485884, + 0.17523296018673307, + 0.20686457441716755, + 0.21014444796617227, + 0.21829654891806172, + 0.20703911748243797, + 0.10890820547467683, + 0.0387611011327067, + -0.058918380629606304, + -0.14355138337069207, + -0.1471977372747233, + -0.13361926540723346, + -0.13422166761465348, + -0.09327800361633365, + -0.37523635229436536, + -0.721242051659857, + -0.9620289437364136, + -1.1644456945800243, + -1.2567158475819298, + -1.3358253310155561, + -1.378195150446274 + ], + "overall_signal": [ + 0.0, + 0.02105982905982842, + 0.04283992500060549, + 0.06550729446986929, + 0.09608838115411102, + 0.13044569315852653, + 0.15908858486387953, + 0.1823654579337293, + 0.20766309758294474, + 0.2365760124454029, + 0.26099508714685454, + 0.2742594271484635, + 0.2776163226152722, + 0.2654988655683005, + 0.22791760386087095, + 0.20247059886861843, + 0.18334776735243552, + 0.1655027137586176, + 0.1525267711563693, + 0.14245664150312395, + 0.17397797601283882, + 0.2374165389557785, + 0.3086972314314673, + 0.3939344651336718, + 0.4729806059515653, + 0.5405313795034767, + 0.6088675087947788, + 0.6853298474213247, + 0.7447226565466958, + 0.8069533508475588, + 0.859000931993988, + 0.8979056039305464, + 0.9271988500182491, + 0.9685169721892086, + 1.0115627459630718, + 1.0559156163706345, + 1.0885383897719816, + 1.1027574278919348, + 1.1095215998989894, + 1.1171856334738886, + 1.1195938346281857, + 1.093055400165746, + 1.0566867749292161, + 1.015728951157386, + 0.9763535123391457, + 0.9342987286610004, + 0.9000528144061282, + 0.8752314979970842, + 0.8620054481111505, + 0.8511062175827581, + 0.8439664204626677, + 0.8318900834008847, + 0.7703056373591741, + 0.670388215025996, + 0.546325251994203, + 0.40919584840541623, + 0.26151717822053416, + 0.11660555970996804, + -0.019879162216053417, + -0.16893043838192623, + -0.2910157718144933, + -0.37693104782843556, + -0.4409551598850643, + -0.4939169817412394, + -0.5519975074388807, + -0.6405732900206633, + -0.7630599087363195, + -0.9072564483582306, + -1.0611770937113292, + -1.2115029291253792, + -1.3399995454468145, + -1.4526820148250943, + -1.5146447822776885, + -1.5279062244579167, + -1.4991259940580774, + -1.4504628219958375, + -1.3969585813940506, + -1.3349354692345927, + -1.2542204059231654, + -1.19594850952558, + -1.1379527977637207, + -1.0751522981900852, + -1.0158456847560857, + -0.9559328607525732, + -0.9058556018424222, + -0.8932956118867199, + -0.8843660108075304, + -0.8758452342412835, + -0.8687433964051603, + -0.8524673295652995, + -0.827277232484351, + -0.7868409512075734, + -0.7411636280260784, + -0.6930660844032154, + -0.654125502142283, + -0.6111841729056018, + -0.5618867433411874, + -0.5185244170166898, + -0.4597112929244965, + -0.3953232883196654, + -0.32951650007179517, + -0.2616102796365579, + -0.1917619257286087, + -0.12304328922045239, + -0.037773445043715555, + 0.057953719105304696, + 0.13649816985909963, + 0.18779870785874447, + 0.22050144052678433, + 0.23901144212226974, + 0.24998242941856058, + 0.24160174931995343, + 0.2095730814363908, + 0.16105185432553104, + 0.11218756757185934, + 0.0741890349514968, + 0.03365570940116983, + -0.0008342139325978777, + -0.04408530408080848, + -0.07961094806715538, + -0.10521933061927997, + -0.12845401739082446, + -0.158581882161694, + -0.1966735103010473, + -0.2634768283978396, + -0.35262946066824385, + -0.4429739365736485, + -0.52225712499695, + -0.5852722233545866, + -0.6387184459204495, + -0.6835050162750944, + -0.7226277678433768, + -0.7616821405622825, + -0.8133433807531506, + -0.865632168863443, + -0.9021130968767359, + -0.925355652313715, + -0.972072881515137, + -0.9771467286814001, + -0.9617629683874406, + -0.9241141857956116, + -0.8751695096012827, + -0.8290491919304438, + -0.7749366616293112, + -0.6999735172244013, + -0.6236092558406834, + -0.5474329410935749, + -0.4698920853166269, + -0.3928145886606988, + -0.32220408138985623, + -0.2227166730745384, + -0.13680042357619723, + -0.06741144926772333, + -0.010269849630566319, + 0.033191943792034544, + 0.048335196128563004, + 0.046420377129391746, + 0.025352625577592137, + -0.008428176212064705, + -0.03618208842459643, + -0.055669523821123834, + -0.07137995257982976, + -0.07575956278713054, + -0.1356549206885775, + -0.25277234688283345, + -0.3946236662535495, + -0.5485880719188445, + -0.6902136270514616, + -0.8193359678442806, + -0.9311078043646794 + ], + "overall_upper_bb": [ + NaN, + 102.22676190233247, + 101.66459535629974, + 101.44243376483062, + 101.5596658426037, + 101.62125044483976, + 101.53863395303564, + 101.47481640768763, + 101.53239262922442, + 101.65755778711659, + 101.66020184744549, + 101.61048070053084, + 101.5647479727182, + 101.56449664886414, + 101.76953702379286, + 101.73804640139971, + 101.69980177726852, + 101.65836140962358, + 101.62777373731524, + 101.59812844777998, + 102.16722473224317, + 102.7532919952926, + 103.09457134494573, + 103.6001395804973, + 103.88231474210012, + 104.10591263010325, + 104.46450149275748, + 104.94998690942786, + 105.1707501370977, + 105.57946753606318, + 105.85852824512884, + 106.06807684516592, + 106.26003340596071, + 106.60275820877881, + 106.67246434913109, + 106.93861284221498, + 107.01422573586645, + 106.89736926850141, + 106.76279801500833, + 106.52621154474284, + 106.64229484970181, + 106.6257335360334, + 106.57267766598235, + 106.5940844324238, + 106.56130013219277, + 106.42695110030913, + 106.45533086680408, + 106.57702298717646, + 106.63305473025726, + 106.74385753754683, + 106.83940603430204, + 106.81468173691715, + 107.05265949602205, + 107.34990192520245, + 107.57458905866831, + 107.705224092355, + 107.89046449048408, + 108.00972307720491, + 108.03987606129068, + 108.15304324825051, + 108.00935269837653, + 107.96470237133299, + 107.86420567868443, + 107.74312947345113, + 107.61000049883064, + 107.67035117513959, + 107.70668338250664, + 107.59530064731877, + 107.27085032637807, + 106.82312892288122, + 106.07704737305112, + 105.2862574672639, + 104.9085201980067, + 104.58855743197796, + 104.29821425177843, + 103.99839826796992, + 103.75241559332372, + 103.46485826069498, + 103.21136486056258, + 103.11110853371318, + 102.72886505904222, + 102.1138048035982, + 101.48866331259626, + 100.90463927140131, + 100.49827765837772, + 100.52654394775857, + 100.52632745541057, + 100.50451835850498, + 100.45079206293276, + 100.37332218401596, + 100.34392557948243, + 100.26321835589626, + 100.2486998601477, + 100.15855855665767, + 99.95874533515207, + 99.86038264396838, + 99.86147725590568, + 99.77851901311332, + 99.6656661062307, + 99.80939907348065, + 99.90567484958405, + 100.00456990590499, + 100.18536807598913, + 100.3417378250838, + 100.84544140420354, + 101.18941122790874, + 101.32406326930146, + 101.3315405937703, + 101.3041686856249, + 101.30564566068108, + 101.31710208723884, + 101.312719175504, + 101.32529446107408, + 101.35218119281039, + 101.28720531450756, + 101.26973875340182, + 101.2873197060541, + 101.2519070411808, + 101.31247362480383, + 101.30941495685904, + 101.29644888037478, + 101.27128442670353, + 101.25180327182808, + 101.23231988910702, + 101.16329945011798, + 100.9792005043677, + 100.86971780591557, + 100.78001508302731, + 100.60418038738516, + 100.41232966272845, + 100.13451434982669, + 99.99453874588836, + 99.96590072680263, + 100.04101255095088, + 99.95140977883632, + 99.63413771644615, + 99.41005173349319, + 99.30043016663643, + 99.10278659033568, + 98.7180682172873, + 98.24805004369455, + 97.79047514905767, + 97.41432992159186, + 97.12916312457614, + 97.33541100179934, + 97.440418785648, + 97.53365035951197, + 97.63468337335483, + 97.72233507042036, + 97.80829494444619, + 98.42773186825094, + 98.58561486194364, + 98.70029931896879, + 98.74806014966637, + 98.7537443706832, + 98.73588274822868, + 98.71199383026159, + 98.21219822334507, + 98.24755184616373, + 98.23311552479423, + 98.23513194599215, + 98.23285638932029, + 98.20250808895143, + 98.80460646409297, + 99.48893289624944, + 99.85312030770118, + 100.11077687367784, + 100.1356231955431, + 100.10213709232646, + 100.01695504704992 + ], + "overall_lower_bb": [ + NaN, + 98.49323809766753, + 99.0220713103669, + 99.28006623516937, + 99.40233415739628, + 99.51374955516023, + 99.61279461839293, + 99.69018359231237, + 99.74094070410892, + 99.75444221288339, + 99.81163451619086, + 99.84370263280246, + 99.85911356574336, + 99.75766049399301, + 99.33247630954047, + 99.38009109860027, + 99.41668057567266, + 99.43387192370975, + 99.46592099952687, + 99.49388155222003, + 99.25578526775683, + 98.91821800470738, + 98.84443865505426, + 98.6803704195027, + 98.62519525789988, + 98.60959736989675, + 98.57650850724252, + 98.49502309057213, + 98.5302598629023, + 98.46654246393682, + 98.51897175487116, + 98.66842315483409, + 98.86246659403929, + 99.09474179122118, + 99.69003565086892, + 99.95188715778505, + 100.36877426413353, + 100.9556307314986, + 101.58420198499165, + 102.37078845525716, + 102.53870515029817, + 102.64576646396661, + 102.90032233401766, + 103.00891556757621, + 103.2606998678072, + 103.6070488996909, + 103.76966913319592, + 103.78997701282356, + 104.01994526974276, + 104.05714246245319, + 104.17559396569797, + 104.39131826308284, + 104.04434050397793, + 103.44709807479752, + 102.90741094133166, + 102.41177590764502, + 101.85653550951594, + 101.42427692279512, + 101.03112393870931, + 100.34495675174948, + 100.10064730162345, + 99.97779762866698, + 99.81329432131558, + 99.61237052654884, + 99.29449950116937, + 98.60714882486042, + 97.75381661749336, + 96.96419935268125, + 96.31164967362194, + 95.80037107711878, + 95.62045262694888, + 95.47324253273608, + 95.39397980199328, + 95.37594256802203, + 95.39828574822155, + 95.3976017320301, + 95.34458440667629, + 95.35114173930499, + 95.41263513943741, + 95.27239146628682, + 95.33563494095779, + 95.5891951964018, + 95.85583668740375, + 96.1478607285987, + 96.30422234162229, + 96.03095605224144, + 96.03317254458945, + 96.11298164149503, + 96.24370793706724, + 96.45617781598403, + 96.57757442051758, + 96.85528164410375, + 96.84380013985233, + 96.84294144334233, + 96.84475466484794, + 96.86211735603162, + 96.86202274409432, + 96.8599809868867, + 96.92983389376931, + 96.93560092651936, + 96.90282515041596, + 96.85793009409502, + 96.78913192401085, + 96.72776217491621, + 96.50605859579647, + 96.66508877209127, + 96.80093673069854, + 96.98645940622971, + 97.23383131437511, + 97.39735433931892, + 97.55589791276115, + 97.588780824496, + 97.55820553892592, + 97.49631880718961, + 97.63629468549243, + 97.71926124659818, + 97.66768029394588, + 97.75809295881922, + 97.53552637519618, + 97.45758504314095, + 97.40605111962523, + 97.30821557329647, + 97.12019672817193, + 96.89168011089298, + 96.41970054988202, + 95.98179949563229, + 95.63178219408442, + 95.37548491697271, + 95.22031961261484, + 95.05017033727155, + 94.9379856501733, + 94.74946125411164, + 94.47609927319738, + 94.01398744904913, + 93.6845902211637, + 93.59986228355383, + 93.4879482665068, + 93.00656983336356, + 93.02721340966431, + 93.1159317827127, + 93.32144995630546, + 93.53102485094232, + 93.66267007840814, + 93.80283687542385, + 93.72158899820064, + 93.736081214352, + 93.72584964048804, + 93.69631662664516, + 93.66566492957965, + 93.65070505555381, + 93.33726813174907, + 93.33938513805637, + 93.4057006810312, + 93.65193985033363, + 93.9042556293168, + 93.99911725177134, + 94.1140061697384, + 94.87180177665493, + 94.75944815383627, + 94.82438447520578, + 94.84086805400784, + 94.86314361067971, + 95.02199191104854, + 94.08889353590702, + 92.80538710375059, + 91.92819969229882, + 91.11704312632217, + 90.57869680445688, + 90.06168290767353, + 89.62086495295006 + ] + }, + "alignment": "consistent" +} \ No newline at end of file