diff --git "a/2271_HMC.json" "b/2271_HMC.json" new file mode 100644--- /dev/null +++ "b/2271_HMC.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638980940.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076340.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425540.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510140.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591140.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639682940.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021340.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109540.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622660.0, + 1640626140.0, + 1640629740.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0 + ], + "input_window": [ + 28.04, + 28.305, + 28.21, + 28.34, + 28.22, + 28.385, + 28.355, + 28.1992, + 28.09, + 28.1, + 28.15, + 28.0701, + 28.105, + 28.37, + 28.4, + 28.43, + 28.42, + 28.44, + 28.445, + 28.365, + 28.873, + 28.865, + 28.865, + 28.955, + 28.91, + 28.94, + 28.7, + 28.49, + 28.4994, + 28.465, + 28.48, + 28.475, + 28.48, + 28.14, + 28.1, + 28.03, + 28.135, + 28.15, + 28.115, + 28.25, + 28.3, + 28.24, + 28.2672, + 28.32, + 28.335, + 28.368, + 27.965, + 27.85, + 27.82, + 27.83, + 27.8269, + 27.85, + 27.88, + 28.165, + 27.9909, + 27.995, + 28.075, + 28.08, + 28.07, + 28.02, + 27.95, + 27.97, + 28.02, + 28.03, + 28.1, + 28.27, + 28.4239, + 28.4, + 28.35, + 28.29, + 28.23, + 28.17, + 27.96, + 28.02, + 27.95, + 27.92, + 27.985, + 27.945, + 27.34, + 27.19, + 27.235, + 27.25, + 27.22, + 27.285, + 27.3, + 27.41, + 27.43, + 27.4988, + 27.565, + 27.555, + 27.53, + 27.32, + 27.3899, + 27.4481, + 27.52, + 27.525, + 27.48, + 27.495, + 27.86, + 27.93, + 28.02, + 28.035, + 28.075, + 28.11, + 28, + 28.075, + 28.15, + 28.22, + 28.205, + 28.2155, + 28.185, + 28.31, + 28.25, + 28.265, + 28.235, + 28.245, + 28.235, + 28.22, + 28.22, + 28.24, + 28.1989, + 28.22, + 28.21, + 28.21, + 28.2601, + 28.28, + 28.29, + 28.28, + 28.29, + 28.29, + 28.27, + 28.4, + 28.47, + 28.425, + 28.465, + 28.5, + 28.53 + ], + "output_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495540.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "output_window": [ + 28.62, + 28.775, + 28.845, + 28.795, + 28.805, + 28.89, + 28.885, + 29.12, + 29.24, + 29.415, + 29.65, + 29.545, + 29.64, + 29.64, + 29.7045, + 29.77, + 29.75, + 29.655, + 29.545, + 29.38, + 29.53, + 29.475, + 29.595, + 29.695, + 29.695, + 29.775, + 29.76, + 29.6015, + 29.6, + 29.7, + 29.715, + 29.71, + 29.71 + ], + "text": { + "content": "Honda Motor (HMC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T22:50:18Z\n\nHonda Motor (HMC) closed at $28.45 in the latest trading session, marking a +0.74% move from the prior day.\n\nArticle Content:\n\nHMC Quick QuoteHMC\nHonda Motor (HMC Quick QuoteHMC - Free Report) closed the most recent trading day at $28.45, moving +0.74% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.26%. At the same time, the Dow lost 0.16%, and the tech-heavy Nasdaq lost 0.04%.\nHeading into today, shares of the automaker had lost 0.6% over the past month, outpacing the Auto-Tires-Trucks sector's loss of 4.25% and lagging the S&P 500's gain of 4.82% in that time.\nWall Street will be looking for positivity from Honda Motor as it approaches its next earnings report date. On that day, Honda Motor is projected to report earnings of $0.95 per share, which would represent a year-over-year decline of 39.87%. Our most recent consensus estimate is calling for quarterly revenue of $33 billion, down 8.64% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.50 per share and revenue of $132.3 billion, which would represent changes of -2.51% and +6.3%, respectively, from the prior year.\nAny recent changes to analyst estimates for Honda Motor should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Honda Motor is currently a Zacks Rank #3 (Hold).\nInvestors should also note Honda Motor's current valuation metrics, including its Forward P/E ratio of 8.07. This represents a discount compared to its industry's average Forward P/E of 10.05.\nAlso, we should mention that HMC has a PEG ratio of 0.58. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Foreign was holding an average PEG ratio of 0.36 at yesterday's closing price.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 112, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nHonda Motor Co., Ltd. (HMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640991018000, + "published_utc": "2021-12-31T22:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1846148/honda-motor-hmc-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 0.2599232587440295, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.8345297842153125, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.955777460770335, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.235419999999998, + 28.211930000000002, + 28.20143, + 28.204430000000002, + 28.222429999999996, + 28.22693, + 28.23343, + 28.257510000000003, + 28.29301, + 28.31951, + 28.39181, + 28.471299999999996, + 28.547299999999996, + 28.6058, + 28.656799999999997, + 28.7078, + 28.7358, + 28.740799999999997, + 28.74624, + 28.75624, + 28.71694, + 28.677939999999996, + 28.63944, + 28.557939999999995, + 28.476940000000003, + 28.385939999999998, + 28.329439999999998, + 28.295440000000003, + 28.256999999999998, + 28.235500000000002, + 28.2175, + 28.194, + 28.172719999999998, + 28.19072, + 28.21422, + 28.248019999999997, + 28.23102, + 28.20102, + 28.171519999999997, + 28.129519999999996, + 28.082209999999996, + 28.04321, + 28.004489999999997, + 27.98899, + 27.95458, + 27.917279999999998, + 27.92828, + 27.951279999999997, + 27.976279999999996, + 27.995279999999998, + 28.00759, + 28.01959, + 28.033589999999997, + 28.02009, + 28.031, + 28.0585, + 28.09339, + 28.12539, + 28.15339, + 28.18039, + 28.208389999999998, + 28.22839, + 28.22239, + 28.221389999999996, + 28.20639, + 28.171390000000002, + 28.127500000000005, + 28.082, + 27.981, + 27.871, + 27.771500000000003, + 27.679499999999997, + 27.6055, + 27.532, + 27.467000000000002, + 27.415999999999997, + 27.360500000000002, + 27.315880000000003, + 27.33838, + 27.37488, + 27.404379999999996, + 27.41138, + 27.42837, + 27.444679999999998, + 27.466679999999997, + 27.47818, + 27.483179999999997, + 27.482799999999997, + 27.5123, + 27.549799999999998, + 27.5988, + 27.670299999999997, + 27.73881, + 27.805, + 27.852999999999998, + 27.907999999999998, + 27.975, + 28.047500000000003, + 28.082, + 28.11055, + 28.127049999999997, + 28.15455, + 28.172050000000002, + 28.187549999999998, + 28.21105, + 28.228050000000003, + 28.23655, + 28.23655, + 28.238049999999998, + 28.240499999999997, + 28.24189, + 28.232889999999998, + 28.228889999999996, + 28.223390000000002, + 28.225899999999996, + 28.2294, + 28.2349, + 28.2409, + 28.247899999999998, + 28.2529, + 28.26001, + 28.278010000000002, + 28.304009999999998, + 28.325509999999998, + 28.345999999999997, + 28.368000000000002, + 28.392000000000003 + ], + "in_sma_50": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.217654545454547, + 28.205358333333333, + 28.19763846153846, + 28.20995, + 28.22262, + 28.23558125, + 28.246429411764705, + 28.257183333333334, + 28.26706842105263, + 28.271965, + 28.300585714285717, + 28.326240909090913, + 28.3496652173913, + 28.3748875, + 28.396292, + 28.417203846153846, + 28.427677777777777, + 28.42990357142857, + 28.4323, + 28.43339, + 28.434893548387098, + 28.436146875, + 28.437475757575758, + 28.428726470588234, + 28.419334285714285, + 28.408519444444444, + 28.401127027027027, + 28.394518421052634, + 28.387351282051284, + 28.383917500000003, + 28.381870731707316, + 28.378492857142856, + 28.37590465116279, + 28.37463409090909, + 28.373753333333333, + 28.373628260869562, + 28.364934042553195, + 28.35420625, + 28.343304081632652, + 28.333038000000002, + 28.328776, + 28.319676, + 28.313076000000002, + 28.309576000000003, + 28.304994, + 28.297194, + 28.291594, + 28.289209999999997, + 28.28881, + 28.28721, + 28.28321, + 28.281207999999996, + 28.279507999999996, + 28.272707999999998, + 28.266707999999998, + 28.263508, + 28.263586, + 28.262786000000002, + 28.260886, + 28.259386, + 28.246526, + 28.232626, + 28.214526, + 28.195826, + 28.176625999999995, + 28.156226, + 28.141926, + 28.131026000000002, + 28.107837999999997, + 28.082338, + 28.057437999999998, + 28.032937999999998, + 28.007738, + 27.990638, + 27.974638, + 27.962238000000003, + 27.948138, + 27.935114, + 27.924114, + 27.910214, + 27.894814, + 27.876414, + 27.858867999999998, + 27.84143, + 27.825129999999998, + 27.808270000000004, + 27.798569999999998, + 27.79147, + 27.792270000000002, + 27.794269999999997, + 27.798131999999995, + 27.801832, + 27.805732, + 27.804631999999998, + 27.804813999999997, + 27.806414, + 27.807914, + 27.810714000000004, + 27.813414, + 27.817324, + 27.822024000000003, + 27.828824, + 27.833424, + 27.838124000000004, + 27.840823999999998, + 27.840324, + 27.836546, + 27.832945999999996, + 27.830346, + 27.829346, + 27.828724, + 27.829723999999995, + 27.834723999999998, + 27.838523999999996, + 27.844726, + 27.851926, + 27.858026, + 27.864726, + 27.883726000000003, + 27.905726, + 27.926426000000003, + 27.949426000000003, + 27.974426000000005, + 27.997226, + 28.020526, + 28.042326, + 28.064326 + ], + "in_sma_200": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.217654545454547, + 28.205358333333333, + 28.19763846153846, + 28.20995, + 28.22262, + 28.23558125, + 28.246429411764705, + 28.257183333333334, + 28.26706842105263, + 28.271965, + 28.300585714285717, + 28.326240909090913, + 28.3496652173913, + 28.3748875, + 28.396292, + 28.417203846153846, + 28.427677777777777, + 28.42990357142857, + 28.4323, + 28.43339, + 28.434893548387098, + 28.436146875, + 28.437475757575758, + 28.428726470588234, + 28.419334285714285, + 28.408519444444444, + 28.401127027027027, + 28.394518421052634, + 28.387351282051284, + 28.383917500000003, + 28.381870731707316, + 28.378492857142856, + 28.37590465116279, + 28.37463409090909, + 28.373753333333333, + 28.373628260869562, + 28.364934042553195, + 28.35420625, + 28.343304081632652, + 28.333038000000002, + 28.3231137254902, + 28.314015384615384, + 28.30582641509434, + 28.30321851851852, + 28.29754, + 28.2921375, + 28.28832807017544, + 28.28473620689655, + 28.281096610169488, + 28.276745000000002, + 28.27138852459016, + 28.266527419354837, + 28.262614285714285, + 28.2589796875, + 28.256533846153847, + 28.256737878787877, + 28.259232835820896, + 28.26130294117647, + 28.2625884057971, + 28.26298, + 28.262515492957746, + 28.261230555555557, + 28.25710410958904, + 28.253899999999998, + 28.249848, + 28.245507894736846, + 28.242124675324675, + 28.238315384615387, + 28.22694430379747, + 28.213982499999997, + 28.201896296296294, + 28.190287804878047, + 28.17859759036145, + 28.167959523809525, + 28.15774823529412, + 28.149053488372093, + 28.140788505747125, + 28.133493181818185, + 28.127105617977527, + 28.12074888888889, + 28.11425714285714, + 28.105623913043477, + 28.09792795698925, + 28.09101489361702, + 28.085004210526318, + 28.079170833333333, + 28.072993814432987, + 28.06709591836735, + 28.065004040404038, + 28.063654, + 28.063221782178218, + 28.062945098039215, + 28.06306213592233, + 28.06351346153846, + 28.062908571428572, + 28.063022641509434, + 28.06383551401869, + 28.06528148148148, + 28.066563302752293, + 28.06791727272727, + 28.068972072072075, + 28.071124107142857, + 28.07270707964602, + 28.074393859649124, + 28.07579043478261, + 28.077249137931034, + 28.078597435897436, + 28.079795762711864, + 28.08097394957983, + 28.082299166666665, + 28.083262809917354, + 28.084383606557378, + 28.08540487804878, + 28.086409677419358, + 28.087799200000003, + 28.089324603174603, + 28.090904724409448, + 28.09238203125, + 28.09391395348837, + 28.095422307692306, + 28.096754961832062, + 28.099052272727274, + 28.101841353383456, + 28.104252985074627, + 28.106925185185187, + 28.109815441176472, + 28.112882481751825 + ], + "in_ema_10": [ + 28.04, + 28.088181818181816, + 28.110330578512393, + 28.1520886551465, + 28.16443617239259, + 28.204538686503028, + 28.231895288957023, + 28.225950690964837, + 28.201232383516682, + 28.18282649560456, + 28.176858041858274, + 28.15744748879313, + 28.147911581739834, + 28.188291294150773, + 28.22678378612336, + 28.263732188646383, + 28.292144517983402, + 28.31902733289551, + 28.341931454187232, + 28.346125735244097, + 28.441921056108804, + 28.51884450045266, + 28.58178186400672, + 28.64963970691459, + 28.69697794202103, + 28.741163770744475, + 28.733679448790934, + 28.689374094465308, + 28.654833350017068, + 28.62031819546851, + 28.594805796292416, + 28.573022924239247, + 28.556109665286655, + 28.480453362507262, + 28.411280023869576, + 28.341956383166018, + 28.304327949863104, + 28.276268322615266, + 28.246946809412485, + 28.24750193497385, + 28.257047037705874, + 28.253947576304803, + 28.256357107885748, + 28.26792854281561, + 28.280123353212772, + 28.296100925355905, + 28.235900757109377, + 28.165736983089488, + 28.102875713436852, + 28.05326194735742, + 28.012105229656072, + 27.982631551536784, + 27.963971269439185, + 28.00052194772297, + 27.998772502682428, + 27.998086593103803, + 28.01207084890311, + 28.024421603647998, + 28.032708584802904, + 28.030397933020556, + 28.015780127016818, + 28.007456467559212, + 28.00973710982117, + 28.013421271671866, + 28.029162858640618, + 28.072951429796866, + 28.13676026074289, + 28.18462203151691, + 28.21469075305929, + 28.228383343412148, + 28.228677280973574, + 28.218008684432924, + 28.171098014536028, + 28.143625648256748, + 28.10842098493734, + 28.07416262403964, + 28.057951237850617, + 28.037414649150502, + 27.910611985668588, + 27.779591624637934, + 27.680574965612855, + 27.602288608228697, + 27.53278158855075, + 27.487730390632432, + 27.453597592335626, + 27.445670757365512, + 27.4428215287536, + 27.45299943261658, + 27.473363172140836, + 27.48820623175159, + 27.495805098705844, + 27.463840535304783, + 27.450396801613003, + 27.449979201319728, + 27.46271025562523, + 27.474035663693368, + 27.47512008847639, + 27.47873461784432, + 27.54805559641808, + 27.617500033432975, + 27.69068184553607, + 27.753285146347693, + 27.811778756102658, + 27.86600080044763, + 27.89036429127533, + 27.92393442013436, + 27.9650372528372, + 28.011394115957707, + 28.046595185783577, + 28.077305152004744, + 28.096886033458425, + 28.135634027375076, + 28.156427840579607, + 28.176168233201498, + 28.18686491807395, + 28.197434932969596, + 28.20426494515694, + 28.207125864219314, + 28.20946661617944, + 28.215018140510452, + 28.212087569508547, + 28.213526193234266, + 28.21288506719167, + 28.212360509520455, + 28.22104041688037, + 28.23176034108394, + 28.24234936997777, + 28.249194939072723, + 28.2566140410595, + 28.262684215412317, + 28.26401435806462, + 28.28873902023469, + 28.3216955620102, + 28.34047818709925, + 28.363118516717567, + 28.38800605913255, + 28.413823139290265 + ], + "in_ema_50": [ + 28.04, + 28.050392156862745, + 28.05665128796617, + 28.067763002163574, + 28.0737330805101, + 28.08593962637245, + 28.096491013573534, + 28.100518816962808, + 28.100106314336816, + 28.100102145147137, + 28.10205892376882, + 28.100805632640633, + 28.100970117635118, + 28.11152030910041, + 28.122833238155295, + 28.134878993521752, + 28.146060209462075, + 28.15758726007141, + 28.168858347911748, + 28.176550177405407, + 28.203861935154215, + 28.229788918089344, + 28.254699156595645, + 28.282161934768368, + 28.306783035365687, + 28.331615073194484, + 28.34606154091235, + 28.351706186366766, + 28.357498100626895, + 28.361713861386626, + 28.366352533489113, + 28.370613218450327, + 28.374902896158158, + 28.365691017877445, + 28.35527176227441, + 28.3425160068911, + 28.334378124267918, + 28.327147609590746, + 28.31882809548915, + 28.316128954489578, + 28.31549644647038, + 28.312535801510755, + 28.310757926941704, + 28.311120361179285, + 28.312056817603626, + 28.31425066789368, + 28.300554563270403, + 28.282885756867643, + 28.26473337424538, + 28.247685006627915, + 28.23118363381898, + 28.21623525602216, + 28.203049559707566, + 28.201557420111193, + 28.193296344812715, + 28.185520017565157, + 28.18118589922927, + 28.177217824749693, + 28.173013204171276, + 28.16701268636064, + 28.158502384934735, + 28.15111013454514, + 28.145968560641407, + 28.141420773949587, + 28.139796429873133, + 28.14490245223105, + 28.155843532535716, + 28.165418295965686, + 28.172656794163114, + 28.177258488509658, + 28.179326783077904, + 28.178961026878774, + 28.170374319942354, + 28.16447728778775, + 28.15606641375686, + 28.14680890733502, + 28.140463459988553, + 28.132798226263514, + 28.101708099743377, + 28.065954840929912, + 28.03336837657972, + 28.0026480480864, + 27.971955967769286, + 27.945016518052846, + 27.91972175263901, + 27.899732664300224, + 27.881311775504138, + 27.866311313719663, + 27.854495183769874, + 27.84275027460243, + 27.830485557951356, + 27.810466516463066, + 27.793973711895887, + 27.78041003691958, + 27.770197878609007, + 27.7605822755263, + 27.749579049035074, + 27.73959555691605, + 27.74431729978209, + 27.75159897430044, + 27.762124504720028, + 27.77282550453493, + 27.784675484749247, + 27.797433308876727, + 27.805377100685483, + 27.815950547717428, + 27.829050526238316, + 27.84438187815054, + 27.85852376528189, + 27.872522833310054, + 27.884776839846914, + 27.90145225789213, + 27.915120796798323, + 27.92884154986506, + 27.94084776359584, + 27.952775302278358, + 27.96384293748313, + 27.97388831248379, + 27.983539751209918, + 27.993597015868353, + 28.00164811328528, + 28.010210932372132, + 28.018045797769304, + 28.025573413543057, + 28.034770534580584, + 28.04438737636174, + 28.0540192439554, + 28.06288123438852, + 28.071787852647795, + 28.080345191759648, + 28.087782635220055, + 28.10002645344672, + 28.114535219978222, + 28.12671030939084, + 28.139976571767672, + 28.154095137580704, + 28.1688365047344 + ], + "in_ema_200": [ + 28.04, + 28.0426368159204, + 28.044302121234626, + 28.04724438868503, + 28.048963349991645, + 28.052306998250437, + 28.055318868914615, + 28.05675052196024, + 28.05708136253775, + 28.05750841365678, + 28.058428727948755, + 28.05854486000897, + 28.059007100207882, + 28.062101556922233, + 28.065463730485195, + 28.069090957047532, + 28.07258258931572, + 28.076238483949393, + 28.07990775276582, + 28.082744491544272, + 28.090607730434378, + 28.09831312615145, + 28.105941851264372, + 28.114390191052788, + 28.122306706564704, + 28.13044295824068, + 28.136110192487042, + 28.139631484104086, + 28.143211270331907, + 28.146413148239052, + 28.14973242039588, + 28.152968913725275, + 28.156222954384724, + 28.156061531953036, + 28.15550370576445, + 28.154254912672265, + 28.154063321501397, + 28.154022890441684, + 28.153634602974606, + 28.154593462646503, + 28.156040293863953, + 28.156875713825507, + 28.157973467916797, + 28.159585672216135, + 28.16133108841299, + 28.16338749549346, + 28.161413490563177, + 28.15831484886603, + 28.154948531961892, + 28.151715213235907, + 28.148483221064406, + 28.145513238765258, + 28.142871315991474, + 28.14309150190201, + 28.141577158599503, + 28.14011867940946, + 28.139470732350663, + 28.13887898377006, + 28.138193620747472, + 28.137017564819637, + 28.135156693527897, + 28.13351334334354, + 28.132383857340123, + 28.13136511249097, + 28.13105302181942, + 28.132435578816242, + 28.13533572231061, + 28.137969197710504, + 28.140078956937266, + 28.141570708609535, + 28.142450602056208, + 28.142724725418834, + 28.140906568947006, + 28.139703518509723, + 28.137815921310626, + 28.13564859871052, + 28.134149607678577, + 28.132267522030034, + 28.124384263104364, + 28.115086907252582, + 28.106329823598326, + 28.097809128836154, + 28.089074709643754, + 28.081073966264213, + 28.07330208600288, + 28.066702065246634, + 28.060366721313834, + 28.054778992743547, + 28.049905569930182, + 28.044981136398537, + 28.03985694598661, + 28.032694190305154, + 28.026298228212568, + 28.020545012011446, + 28.01556446462825, + 28.010683226174237, + 28.005402796063052, + 28.000324161276357, + 27.998927900965153, + 27.998242051204308, + 27.99845854820725, + 27.9988221447425, + 27.99958013335203, + 28.000678838492806, + 28.00067208388094, + 28.00141166513586, + 28.00289015603003, + 28.005050452984957, + 28.00704000071645, + 28.009114229565043, + 28.01086433673355, + 28.013840810994907, + 28.016190653671575, + 28.018666368560417, + 28.020818942007576, + 28.023049599301032, + 28.02515855851197, + 28.027097279322795, + 28.029016709379285, + 28.031116045604367, + 28.032785537687907, + 28.034648368158674, + 28.036393160515306, + 28.03812059175396, + 28.040329342084767, + 28.042714124750592, + 28.045174680723225, + 28.04751125106429, + 28.049924074436785, + 28.05231288961652, + 28.05447893051586, + 28.057916951107742, + 28.062017279952443, + 28.065629048311123, + 28.069602888626434, + 28.073885446948562, + 28.078423900212755 + ], + "in_macd": [ + 0.0, + 0.021139601139601893, + 0.029882711990975253, + 0.0467625542592458, + 0.04988194573143545, + 0.06491985134945821, + 0.07356869647640352, + 0.06707797745647781, + 0.05251712378039031, + 0.04130828259507524, + 0.03604428129495574, + 0.025135513537939858, + 0.019086359158077215, + 0.03526908596407807, + 0.04993909601477142, + 0.06325674951870752, + 0.07217221309565502, + 0.07993022913917969, + 0.08549642143380254, + 0.0825013137280628, + 0.11973874998450285, + 0.146910658732601, + 0.16652499568644075, + 0.18717412012962953, + 0.19762942708506515, + 0.20596188208337196, + 0.19099771569078072, + 0.16034490480552677, + 0.13525173496886467, + 0.11130635421400115, + 0.09247386098196486, + 0.07626636501974815, + 0.06309791245653429, + 0.024939177115481215, + -0.008432358289795161, + -0.04006609847010978, + -0.056017705751326474, + -0.0666804441539739, + -0.07706657316853693, + -0.07355637142019233, + -0.06597936011969097, + -0.06407737850112483, + -0.059687194856937964, + -0.051355430521955014, + -0.043045866663813825, + -0.0334124947901806, + -0.057632360190723375, + -0.0851250483513688, + -0.1080879801199508, + -0.12404938842730218, + -0.13538839050938378, + -0.1408866013656116, + -0.14119560871604264, + -0.11709359899098004, + -0.11076417713811182, + -0.10421589304098688, + -0.09151605914106753, + -0.08012426837456132, + -0.07108369990081442, + -0.06717916676723945, + -0.0689385306452941, + -0.0679358837617734, + -0.06238753211500736, + -0.05653184313688442, + -0.04571576951428824, + -0.02315940676707484, + 0.007053805149023873, + 0.028738187075894928, + 0.041411270499214226, + 0.04608207636649908, + 0.044430062999083475, + 0.0378431002411439, + 0.015498977279900572, + 0.002602596301372273, + -0.013115110690932852, + -0.027673255933439833, + -0.03357866025810097, + -0.04101362193403091, + -0.09463345091734254, + -0.14753065652059405, + -0.18370333149156792, + -0.20875367989912164, + -0.22839422432214462, + -0.23599414688352027, + -0.23806252898279467, + -0.22819516420036834, + -0.21626836655943293, + -0.19897109357511766, + -0.17787071054096515, + -0.16010977556502226, + -0.14636420228683278, + -0.1506790471282855, + -0.1467664150567387, + -0.13738567579775918, + -0.1227348324945936, + -0.10945870361040733, + -0.10139952908734884, + -0.09273322962811648, + -0.055769795811023926, + -0.020590241728555725, + 0.01438622077740348, + 0.04282206780312592, + 0.06780374774859865, + 0.08939561952641029, + 0.09651864591043591, + 0.1069823429815635, + 0.11994413022553019, + 0.13431653755085549, + 0.14284971665131607, + 0.1487449456713179, + 0.14923556731751475, + 0.15789077724182832, + 0.1580862747353322, + 0.1576344704953634, + 0.15309092619914821, + 0.14858426413004366, + 0.14256241476957499, + 0.13502321752396895, + 0.12757771292956122, + 0.12188590490910656, + 0.11275886552089531, + 0.1060062407521194, + 0.09870995364549984, + 0.091868589631531, + 0.08945819230285323, + 0.08813770217579275, + 0.08689643267822689, + 0.08413593455132329, + 0.08181205784732626, + 0.07905902558240285, + 0.07440569231976824, + 0.08028236064881611, + 0.0895557348593421, + 0.09221087721961752, + 0.09643116394382645, + 0.10143074854035206, + 0.10658505842606303 + ], + "in_signal": [ + 0.0, + 0.004227920227920379, + 0.009358878580531355, + 0.016839613716274245, + 0.023448080119306484, + 0.03174243436533683, + 0.04010768678755017, + 0.0455017449213357, + 0.04690482069314662, + 0.04578551307353235, + 0.04383726671781703, + 0.0400969160818416, + 0.03589480469708872, + 0.035769660950486594, + 0.03860354796334356, + 0.04353418827441635, + 0.04926179323866409, + 0.05539548041876721, + 0.06141566862177428, + 0.06563279764303198, + 0.07645398811132616, + 0.09054532223558114, + 0.10574125692575306, + 0.12202782956652836, + 0.1371481490702357, + 0.15091089567286298, + 0.15892825967644653, + 0.1592115887022626, + 0.154419617955583, + 0.14579696520726665, + 0.1351323443622063, + 0.12335914849371468, + 0.11130690128627861, + 0.09403335645211915, + 0.0735402135037363, + 0.050818951108967086, + 0.029451619736908373, + 0.01022520695873192, + -0.0072331490667218515, + -0.02049779353741595, + -0.029594106853870955, + -0.03649076118332173, + -0.041130047918044976, + -0.043175124438826984, + -0.043149272883824356, + -0.0412019172650956, + -0.04448800585022116, + -0.05261541435045069, + -0.06370992750435071, + -0.07577781968894101, + -0.08769993385302957, + -0.09833726735554599, + -0.10690893562764532, + -0.10894586830031228, + -0.1093095300678722, + -0.10829080266249513, + -0.10493585395820962, + -0.09997353684147997, + -0.09419556945334687, + -0.0887922889161254, + -0.08482153726195914, + -0.08144440656192199, + -0.07763303167253907, + -0.07341279396540815, + -0.06787338907518417, + -0.05893059261356231, + -0.045733713061045074, + -0.030839333033657077, + -0.01638921232708282, + -0.0038949545883664397, + 0.005770048929123544, + 0.012184659191527615, + 0.012847522809202209, + 0.010798537507636223, + 0.006015807867922409, + -0.0007220048923500394, + -0.0072933359655002255, + -0.014037393159206362, + -0.0301566047108336, + -0.053631415072785696, + -0.07964579835654215, + -0.10546737466505805, + -0.13005274459647537, + -0.15124102505388437, + -0.16860532583966645, + -0.18052329351180685, + -0.18767230812133207, + -0.1899320652120892, + -0.18751979427786442, + -0.182037790535296, + -0.17490307288560336, + -0.1700582677341398, + -0.16539989719865958, + -0.1597970529184795, + -0.15238460883370233, + -0.14379942778904334, + -0.13531944804870444, + -0.12680220436458686, + -0.11259572265387428, + -0.09419462646881058, + -0.07247845701956777, + -0.049418352055029036, + -0.0259739320943035, + -0.0029000217701607434, + 0.01698371176595859, + 0.034983438009079576, + 0.0519755764523697, + 0.06844376867206686, + 0.08332495826791671, + 0.09640895574859695, + 0.10697427806238052, + 0.11715757789827008, + 0.1253433172656825, + 0.1318015479116187, + 0.1360594235691246, + 0.1385643916813084, + 0.13936399629896173, + 0.1384958405439632, + 0.1363122150210828, + 0.13342695299868754, + 0.1292933355031291, + 0.12463591655292716, + 0.11945072397144171, + 0.11393429710345958, + 0.10903907614333833, + 0.10485880134982922, + 0.10126632761550877, + 0.09784024900267169, + 0.0946346107716026, + 0.09151949373376266, + 0.08809673345096378, + 0.08653385889053425, + 0.08713823408429583, + 0.08815276271136016, + 0.08980844295785342, + 0.09213290407435315, + 0.09502333494469513 + ], + "in_upper_bb": [ + NaN, + 28.54726659402887, + 28.453514431641953, + 28.49224891371599, + 28.455551069659982, + 28.496495436063228, + 28.503607068908977, + 28.482528892546732, + 28.47689890409503, + 28.465816194391433, + 28.45101874774164, + 28.443613436620595, + 28.43244487170737, + 28.4536324004882, + 28.4771221380769, + 28.50242364761827, + 28.519846636576037, + 28.537693727394714, + 28.5529721970382, + 28.553668623839332, + 28.68344747573093, + 28.78598504150761, + 28.87132747565639, + 28.965220325715386, + 29.035565666538233, + 29.10297457654009, + 29.126083657887996, + 29.12640945680277, + 29.11665106087877, + 29.10231753961437, + 29.08961435767094, + 29.06114721501203, + 29.030042880577184, + 29.053987385492427, + 29.080550716316846, + 29.111599729861517, + 29.12455670927682, + 29.13335853688074, + 29.142290187258705, + 29.14372690785283, + 29.095230189659198, + 29.042470495422187, + 28.9816898591014, + 28.88931333585711, + 28.794628226691447, + 28.66900236531818, + 28.617023906058126, + 28.620819104002045, + 28.61337029685117, + 28.598315328438545, + 28.569849493572914, + 28.52964745638056, + 28.475459121696638, + 28.477568955737574, + 28.474575145557118, + 28.474164148430226, + 28.470393908596478, + 28.46549217395633, + 28.46281673036511, + 28.442902731161084, + 28.411325424307513, + 28.387304203550976, + 28.357191317109883, + 28.311814329001223, + 28.26253870879159, + 28.231206288852686, + 28.32211916041667, + 28.38496423784111, + 28.422058528870846, + 28.440602370940105, + 28.443631481032167, + 28.43763700842624, + 28.43037358978029, + 28.426323503274766, + 28.428455909327443, + 28.43272319126255, + 28.433116170241867, + 28.43459111965086, + 28.543040585192678, + 28.64270588440455, + 28.701095905519388, + 28.738458922522458, + 28.763187008716255, + 28.76877816221964, + 28.75788653382996, + 28.709998345485197, + 28.623459163948294, + 28.52777037030314, + 28.43106041658269, + 28.335676249733527, + 28.24144594053596, + 28.148145403816393, + 28.090297669373918, + 28.0108537516196, + 27.9426717588569, + 27.87400123149779, + 27.766632034344443, + 27.64481198275118, + 27.7436859713483, + 27.833200038289394, + 27.932449971879997, + 28.015948618716767, + 28.089979967889338, + 28.162273775210355, + 28.1993701168122, + 28.24949142608317, + 28.30658868954056, + 28.371450285163622, + 28.426105386251482, + 28.474763037758287, + 28.509851296542283, + 28.53549773504617, + 28.544448659699082, + 28.54936445455222, + 28.546582190826836, + 28.531425983007864, + 28.48235887966172, + 28.387978884209872, + 28.3689849495749, + 28.356798121937235, + 28.35043945946081, + 28.344544186249838, + 28.340629339400135, + 28.339019156729606, + 28.31262153472131, + 28.298613569203386, + 28.300252362617336, + 28.30570647033661, + 28.311710124706767, + 28.317217515554887, + 28.315830732684816, + 28.345267557772654, + 28.3977601350962, + 28.42366349593269, + 28.45631503841993, + 28.49269100358965, + 28.530533622015582 + ], + "in_lower_bb": [ + NaN, + 27.79773340597113, + 27.916485568358052, + 27.955251086284008, + 27.990448930340023, + 28.003504563936772, + 28.026392931091017, + 28.03102110745327, + 27.999589984793865, + 27.983023805608564, + 27.984290343167455, + 27.96710323004607, + 27.96283205136955, + 27.9662675995118, + 27.968117861923098, + 27.96873885238173, + 27.973012186953373, + 27.976672939271953, + 27.98116464506706, + 27.99026137616067, + 27.943782524269082, + 27.89724495849239, + 27.877402524343612, + 27.84500967428462, + 27.84366433346176, + 27.831755423459914, + 27.843146342112, + 27.87190054319722, + 27.922598939121233, + 27.973432460385638, + 28.01913564232907, + 28.088092784987968, + 28.156697119422816, + 28.10975261450757, + 28.053189283683157, + 27.982140270138473, + 27.940683290723182, + 27.90288146311926, + 27.8609498127413, + 27.848013092147177, + 27.839209810340797, + 27.82946950457781, + 27.830470140898605, + 27.859346664142883, + 27.896531773308556, + 27.964957634681824, + 27.943436093941873, + 27.875640895997954, + 27.815149703148837, + 27.76670467156145, + 27.729860506427077, + 27.707562543619446, + 27.701750878303365, + 27.702141044262426, + 27.69422485444288, + 27.691135851569776, + 27.688906091403517, + 27.68680782604366, + 27.684983269634888, + 27.68189726883891, + 27.67847457569249, + 27.67549579644902, + 27.680888682890117, + 27.69726567099878, + 27.723041291208418, + 27.744573711147314, + 27.69955083958334, + 27.69170576215889, + 27.70761147112915, + 27.7350676290599, + 27.772348518967835, + 27.81034299157376, + 27.82560641021971, + 27.815156496725237, + 27.80893409067256, + 27.797166808737447, + 27.78777382975813, + 27.77279888034915, + 27.59134941480732, + 27.408684115595456, + 27.27879409448061, + 27.169431077477537, + 27.06470299128375, + 26.984611837780363, + 26.915503466170037, + 26.877391654514796, + 26.864540836051706, + 26.87010962969686, + 26.888319583417314, + 26.910203750266472, + 26.93443405946403, + 26.942734596183612, + 26.943572330626083, + 26.965826248380402, + 26.991008241143103, + 27.020178768502216, + 27.077047965655563, + 27.15386801724881, + 27.106994028651698, + 27.091479961710608, + 27.070730028120003, + 27.065731381283225, + 27.07720003211067, + 27.087406224789643, + 27.120309883187804, + 27.13668857391683, + 27.15159131045943, + 27.158849714836375, + 27.168194613748515, + 27.18558696224172, + 27.215998703457718, + 27.289352264953834, + 27.366411340300917, + 27.44318554544779, + 27.517467809173173, + 27.604624016992133, + 27.729191120338267, + 27.89607111579013, + 27.9510650504251, + 27.994251878062766, + 28.018500540539186, + 28.042895813750167, + 28.060310660599857, + 28.07192084327039, + 28.12432846527868, + 28.158836430796622, + 28.17119763738267, + 28.171743529663388, + 28.174239875293235, + 28.176182484445107, + 28.186069267315183, + 28.165632442227338, + 28.1351398649038, + 28.1252365040673, + 28.115584961580062, + 28.104708996410345, + 28.096366377984417 + ], + "out_sma_10": [ + 28.62, + 28.697499999999998, + 28.746666666666666, + 28.75875, + 28.768, + 28.78833333333333, + 28.802142857142858, + 28.841875, + 28.886111111111113, + 28.939, + 29.042, + 29.119, + 29.198500000000003, + 29.282999999999998, + 29.372950000000003, + 29.460949999999997, + 29.547449999999998, + 29.60095, + 29.631449999999994, + 29.627950000000006, + 29.615949999999998, + 29.608950000000004, + 29.604449999999996, + 29.609949999999998, + 29.608999999999998, + 29.609500000000004, + 29.610500000000002, + 29.60515, + 29.61065, + 29.642649999999996, + 29.66115, + 29.684649999999998, + 29.69615 + ], + "out_sma_50": [ + 28.62, + 28.697499999999998, + 28.746666666666666, + 28.75875, + 28.768, + 28.78833333333333, + 28.802142857142858, + 28.841875, + 28.886111111111113, + 28.939, + 29.003636363636364, + 29.04875, + 29.09423076923077, + 29.133214285714285, + 29.1713, + 29.20871875, + 29.240558823529412, + 29.263583333333333, + 29.278394736842102, + 29.283475, + 29.295214285714287, + 29.303386363636363, + 29.316065217391305, + 29.33185416666667, + 29.34638, + 29.362865384615382, + 29.377574074074076, + 29.38557142857143, + 29.39296551724138, + 29.403200000000002, + 29.413258064516132, + 29.42253125, + 29.431242424242424 + ], + "out_sma_200": [ + 28.62, + 28.697499999999998, + 28.746666666666666, + 28.75875, + 28.768, + 28.78833333333333, + 28.802142857142858, + 28.841875, + 28.886111111111113, + 28.939, + 29.003636363636364, + 29.04875, + 29.09423076923077, + 29.133214285714285, + 29.1713, + 29.20871875, + 29.240558823529412, + 29.263583333333333, + 29.278394736842102, + 29.283475, + 29.295214285714287, + 29.303386363636363, + 29.316065217391305, + 29.33185416666667, + 29.34638, + 29.362865384615382, + 29.377574074074076, + 29.38557142857143, + 29.39296551724138, + 29.403200000000002, + 29.413258064516132, + 29.42253125, + 29.431242424242424 + ], + "out_ema_10": [ + 28.62, + 28.648181818181815, + 28.683966942148757, + 28.70415477084898, + 28.722490267058255, + 28.752946582138573, + 28.77695629447701, + 28.839327877299368, + 28.91217735415403, + 29.003599653398748, + 29.12112698914443, + 29.198194809299984, + 29.278523025790896, + 29.344246112010733, + 29.40974681891787, + 29.47524739729644, + 29.52520241596981, + 29.54880197670257, + 29.54811070821119, + 29.51754512490006, + 29.519809647645502, + 29.511662438982682, + 29.526814722804012, + 29.55739386411237, + 29.582413161546484, + 29.617428950356214, + 29.643350959382353, + 29.635741694040107, + 29.62924320421463, + 29.642108076175603, + 29.655361153234583, + 29.665295489010113, + 29.673423581917362 + ], + "out_ema_50": [ + 28.62, + 28.62607843137255, + 28.63466359092657, + 28.640951293243177, + 28.647384575861093, + 28.65689890621948, + 28.665844047152053, + 28.68365408451864, + 28.70547157140026, + 28.733296215659074, + 28.769245383672445, + 28.799667133332353, + 28.832621363397752, + 28.86428327071549, + 28.897232946373705, + 28.931459105339442, + 28.96355874826731, + 28.990674091472517, + 29.012412362395164, + 29.026827563869865, + 29.046559816267123, + 29.063361392099786, + 29.084209964958617, + 29.108162515352397, + 29.13117575004446, + 29.15642375984664, + 29.180093416323242, + 29.19661916470272, + 29.212438020988888, + 29.231558098597166, + 29.250516604534532, + 29.26853556121945, + 29.28584789215202 + ], + "out_ema_200": [ + 28.62, + 28.621542288557215, + 28.62376574837257, + 28.625469571771852, + 28.627255944192033, + 28.62987031290654, + 28.63240891675822, + 28.63726056932779, + 28.64325797659816, + 28.650937001706637, + 28.660877927062792, + 28.66967516161938, + 28.679330135135608, + 28.688889039263614, + 28.698994620962484, + 28.709651390903154, + 28.720003118356857, + 28.729306569915494, + 28.73742292245365, + 28.74381672422028, + 28.75163944338227, + 28.758837060861055, + 28.76715709010622, + 28.776389357866357, + 28.785529762265696, + 28.79537523726803, + 28.80497349361362, + 28.812899130493086, + 28.82073097994092, + 28.829479925414145, + 28.838291070434902, + 28.846964791127093, + 28.855552206140754 + ], + "out_macd": [ + 0.0, + 0.012364672364675755, + 0.02749523136987264, + 0.035047717982266136, + 0.041363224952295496, + 0.05262052272138007, + 0.06044181843537899, + 0.0846272573174538, + 0.11218419937813806, + 0.14645605769488057, + 0.19038465258469017, + 0.21425594883642773, + 0.23809521571358516, + 0.25405936821604413, + 0.2688169307952819, + 0.2825407541175302, + 0.2884777580980078, + 0.2822634135459836, + 0.2654030192269232, + 0.23600637958404747, + 0.22225110488283306, + 0.2045539397478855, + 0.19793018997266643, + 0.1984622357046426, + 0.19661740275158124, + 0.19931313302765474, + 0.19795721648580056, + 0.18199509137197367, + 0.16729547663753053, + 0.16184939128561737, + 0.1569346589867031, + 0.15089679568713876, + 0.14444665440472093 + ], + "out_signal": [ + 0.0, + 0.002472934472935151, + 0.007477393852322649, + 0.012991458678311345, + 0.01866581193310818, + 0.025456754090762555, + 0.03245376695968585, + 0.04288846503123944, + 0.056747611900619166, + 0.07468930105947146, + 0.0978283713645152, + 0.1211138868588977, + 0.1445101526298352, + 0.166419995747077, + 0.18689938275671797, + 0.20602765702888043, + 0.22251767724270594, + 0.23446682450336148, + 0.24065406344807386, + 0.2397245266752686, + 0.2362298423167815, + 0.22989466180300233, + 0.22350176743693514, + 0.21849386109047664, + 0.21411856942269758, + 0.211157482143689, + 0.20851742901211132, + 0.2032129614840838, + 0.19602946451477316, + 0.18919344986894202, + 0.18274169169249424, + 0.17637271249142314, + 0.1699875008740827 + ], + "out_upper_bb": [ + NaN, + 28.916703102167826, + 28.976956339325543, + 28.95289341777837, + 28.941147336104255, + 28.972470963020115, + 28.98543289532071, + 29.12349975033278, + 29.260068922159956, + 29.424999542752413, + 29.633240857093817, + 29.72554894960159, + 29.8204865340254, + 29.88950693504295, + 29.957527865916017, + 30.025146576469268, + 30.073524900446184, + 30.094960521745286, + 30.096600944140004, + 30.08115370296122, + 30.06903961133294, + 30.058538738502165, + 30.058005231395963, + 30.049143930237562, + 30.021300865562115, + 29.99777041455549, + 29.936069779545917, + 29.88736318906038, + 29.84847746674836, + 29.84324771610089, + 29.849475504434743, + 29.855211384677407, + 29.86057335592158 + ], + "out_lower_bb": [ + NaN, + 28.47829689783217, + 28.51637699400779, + 28.56460658222163, + 28.594852663895747, + 28.604195703646546, + 28.618852818965006, + 28.560250249667224, + 28.51215330006227, + 28.453000457247587, + 28.37403187017891, + 28.37195105039841, + 28.36797500443614, + 28.37692163638562, + 28.38507213408398, + 28.39229092353073, + 28.40759274661264, + 28.43220614492138, + 28.4601885295442, + 28.485796297038778, + 28.588910388667067, + 28.669411261497835, + 28.744944768604032, + 28.843806069762444, + 28.960649134437883, + 29.072679585444504, + 29.22188022045409, + 29.318736810939626, + 29.393622533251634, + 29.42735228389911, + 29.42762449556526, + 29.438388615322584, + 29.440026644078415 + ], + "overall_sma_10": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.235419999999998, + 28.211930000000002, + 28.20143, + 28.204430000000002, + 28.222429999999996, + 28.22693, + 28.23343, + 28.257510000000003, + 28.29301, + 28.31951, + 28.39181, + 28.471299999999996, + 28.547299999999996, + 28.6058, + 28.656799999999997, + 28.7078, + 28.7358, + 28.740799999999997, + 28.74624, + 28.75624, + 28.71694, + 28.677939999999996, + 28.63944, + 28.557939999999995, + 28.476940000000003, + 28.385939999999998, + 28.329439999999998, + 28.295440000000003, + 28.256999999999998, + 28.235500000000002, + 28.2175, + 28.194, + 28.172719999999998, + 28.19072, + 28.21422, + 28.248019999999997, + 28.23102, + 28.20102, + 28.171519999999997, + 28.129519999999996, + 28.082209999999996, + 28.04321, + 28.004489999999997, + 27.98899, + 27.95458, + 27.917279999999998, + 27.92828, + 27.951279999999997, + 27.976279999999996, + 27.995279999999998, + 28.00759, + 28.01959, + 28.033589999999997, + 28.02009, + 28.031, + 28.0585, + 28.09339, + 28.12539, + 28.15339, + 28.18039, + 28.208389999999998, + 28.22839, + 28.22239, + 28.221389999999996, + 28.20639, + 28.171390000000002, + 28.127500000000005, + 28.082, + 27.981, + 27.871, + 27.771500000000003, + 27.679499999999997, + 27.6055, + 27.532, + 27.467000000000002, + 27.415999999999997, + 27.360500000000002, + 27.315880000000003, + 27.33838, + 27.37488, + 27.404379999999996, + 27.41138, + 27.42837, + 27.444679999999998, + 27.466679999999997, + 27.47818, + 27.483179999999997, + 27.482799999999997, + 27.5123, + 27.549799999999998, + 27.5988, + 27.670299999999997, + 27.73881, + 27.805, + 27.852999999999998, + 27.907999999999998, + 27.975, + 28.047500000000003, + 28.082, + 28.11055, + 28.127049999999997, + 28.15455, + 28.172050000000002, + 28.187549999999998, + 28.21105, + 28.228050000000003, + 28.23655, + 28.23655, + 28.238049999999998, + 28.240499999999997, + 28.24189, + 28.232889999999998, + 28.228889999999996, + 28.223390000000002, + 28.225899999999996, + 28.2294, + 28.2349, + 28.2409, + 28.247899999999998, + 28.2529, + 28.26001, + 28.278010000000002, + 28.304009999999998, + 28.325509999999998, + 28.345999999999997, + 28.368000000000002, + 28.392000000000003, + 28.426, + 28.4745, + 28.53, + 28.5825, + 28.622999999999998, + 28.665, + 28.711000000000002, + 28.776500000000006, + 28.8505, + 28.939, + 29.041999999999994, + 29.119, + 29.198499999999996, + 29.283000000000005, + 29.372950000000003, + 29.460950000000004, + 29.547449999999998, + 29.60095, + 29.63145, + 29.62795, + 29.615950000000005, + 29.60895, + 29.604450000000003, + 29.609949999999998, + 29.608999999999998, + 29.609500000000004, + 29.610500000000002, + 29.605150000000002, + 29.610650000000003, + 29.642650000000003, + 29.66115, + 29.684650000000005, + 29.69615 + ], + "overall_sma_50": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.217654545454547, + 28.205358333333333, + 28.19763846153846, + 28.20995, + 28.22262, + 28.23558125, + 28.246429411764705, + 28.257183333333334, + 28.26706842105263, + 28.271965, + 28.300585714285717, + 28.326240909090913, + 28.3496652173913, + 28.3748875, + 28.396292, + 28.417203846153846, + 28.427677777777777, + 28.42990357142857, + 28.4323, + 28.43339, + 28.434893548387098, + 28.436146875, + 28.437475757575758, + 28.428726470588234, + 28.419334285714285, + 28.408519444444444, + 28.401127027027027, + 28.394518421052634, + 28.387351282051284, + 28.383917500000003, + 28.381870731707316, + 28.378492857142856, + 28.37590465116279, + 28.37463409090909, + 28.373753333333333, + 28.373628260869562, + 28.364934042553195, + 28.35420625, + 28.343304081632652, + 28.333038000000002, + 28.328776, + 28.319676, + 28.313076000000002, + 28.309576000000003, + 28.304994, + 28.297194, + 28.291594, + 28.289209999999997, + 28.28881, + 28.28721, + 28.28321, + 28.281207999999996, + 28.279507999999996, + 28.272707999999998, + 28.266707999999998, + 28.263508, + 28.263586, + 28.262786000000002, + 28.260886, + 28.259386, + 28.246526, + 28.232626, + 28.214526, + 28.195826, + 28.176625999999995, + 28.156226, + 28.141926, + 28.131026000000002, + 28.107837999999997, + 28.082338, + 28.057437999999998, + 28.032937999999998, + 28.007738, + 27.990638, + 27.974638, + 27.962238000000003, + 27.948138, + 27.935114, + 27.924114, + 27.910214, + 27.894814, + 27.876414, + 27.858867999999998, + 27.84143, + 27.825129999999998, + 27.808270000000004, + 27.798569999999998, + 27.79147, + 27.792270000000002, + 27.794269999999997, + 27.798131999999995, + 27.801832, + 27.805732, + 27.804631999999998, + 27.804813999999997, + 27.806414, + 27.807914, + 27.810714000000004, + 27.813414, + 27.817324, + 27.822024000000003, + 27.828824, + 27.833424, + 27.838124000000004, + 27.840823999999998, + 27.840324, + 27.836546, + 27.832945999999996, + 27.830346, + 27.829346, + 27.828724, + 27.829723999999995, + 27.834723999999998, + 27.838523999999996, + 27.844726, + 27.851926, + 27.858026, + 27.864726, + 27.883726000000003, + 27.905726, + 27.926426000000003, + 27.949426000000003, + 27.974426000000005, + 27.997226, + 28.020526, + 28.042326, + 28.064326, + 28.086750000000002, + 28.11095, + 28.136749999999996, + 28.16205, + 28.191750000000003, + 28.221752000000002, + 28.25049, + 28.282490000000003, + 28.31679, + 28.35549, + 28.39859, + 28.43229, + 28.466490000000004, + 28.498890000000003, + 28.53228, + 28.56618, + 28.59898, + 28.632080000000002, + 28.66148, + 28.686079999999997, + 28.712279999999996, + 28.73768, + 28.76527, + 28.79547, + 28.82317, + 28.85367, + 28.88357, + 28.9109, + 28.938, + 28.9673, + 28.997200000000003, + 29.026999999999997, + 29.0564 + ], + "overall_sma_200": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.217654545454547, + 28.205358333333333, + 28.19763846153846, + 28.20995, + 28.22262, + 28.23558125, + 28.246429411764705, + 28.257183333333334, + 28.26706842105263, + 28.271965, + 28.300585714285717, + 28.326240909090913, + 28.3496652173913, + 28.3748875, + 28.396292, + 28.417203846153846, + 28.427677777777777, + 28.42990357142857, + 28.4323, + 28.43339, + 28.434893548387098, + 28.436146875, + 28.437475757575758, + 28.428726470588234, + 28.419334285714285, + 28.408519444444444, + 28.401127027027027, + 28.394518421052634, + 28.387351282051284, + 28.383917500000003, + 28.381870731707316, + 28.378492857142856, + 28.37590465116279, + 28.37463409090909, + 28.373753333333333, + 28.373628260869562, + 28.364934042553195, + 28.35420625, + 28.343304081632652, + 28.333038000000002, + 28.3231137254902, + 28.314015384615384, + 28.30582641509434, + 28.30321851851852, + 28.29754, + 28.2921375, + 28.28832807017544, + 28.28473620689655, + 28.281096610169488, + 28.276745000000002, + 28.27138852459016, + 28.266527419354837, + 28.262614285714285, + 28.2589796875, + 28.256533846153847, + 28.256737878787877, + 28.259232835820896, + 28.26130294117647, + 28.2625884057971, + 28.26298, + 28.262515492957746, + 28.261230555555557, + 28.25710410958904, + 28.253899999999998, + 28.249848, + 28.245507894736846, + 28.242124675324675, + 28.238315384615387, + 28.22694430379747, + 28.213982499999997, + 28.201896296296294, + 28.190287804878047, + 28.17859759036145, + 28.167959523809525, + 28.15774823529412, + 28.149053488372093, + 28.140788505747125, + 28.133493181818185, + 28.127105617977527, + 28.12074888888889, + 28.11425714285714, + 28.105623913043477, + 28.09792795698925, + 28.09101489361702, + 28.085004210526318, + 28.079170833333333, + 28.072993814432987, + 28.06709591836735, + 28.065004040404038, + 28.063654, + 28.063221782178218, + 28.062945098039215, + 28.06306213592233, + 28.06351346153846, + 28.062908571428572, + 28.063022641509434, + 28.06383551401869, + 28.06528148148148, + 28.066563302752293, + 28.06791727272727, + 28.068972072072075, + 28.071124107142857, + 28.07270707964602, + 28.074393859649124, + 28.07579043478261, + 28.077249137931034, + 28.078597435897436, + 28.079795762711864, + 28.08097394957983, + 28.082299166666665, + 28.083262809917354, + 28.084383606557378, + 28.08540487804878, + 28.086409677419358, + 28.087799200000003, + 28.089324603174603, + 28.090904724409448, + 28.09238203125, + 28.09391395348837, + 28.095422307692306, + 28.096754961832062, + 28.099052272727274, + 28.101841353383456, + 28.104252985074627, + 28.106925185185187, + 28.109815441176472, + 28.112882481751825, + 28.11655724637681, + 28.121294244604314, + 28.126463571428573, + 28.131204964539005, + 28.13595, + 28.141223076923076, + 28.146388194444445, + 28.15310275862069, + 28.160547260273976, + 28.169080952380956, + 28.179087162162162, + 28.188254362416107, + 28.19793266666667, + 28.207482781456953, + 28.217331578947366, + 28.227479738562092, + 28.237366233766235, + 28.246512258064513, + 28.254835897435896, + 28.2620025477707, + 28.270027848101265, + 28.277606289308178, + 28.28584, + 28.29459254658385, + 28.303237037037036, + 28.312266257668714, + 28.32109390243902, + 28.32885393939394, + 28.33651144578313, + 28.344676047904194, + 28.352832738095238, + 28.360863313609464, + 28.368799411764705 + ], + "overall_ema_10": [ + 28.04, + 28.088181818181816, + 28.110330578512393, + 28.1520886551465, + 28.16443617239259, + 28.204538686503028, + 28.231895288957023, + 28.225950690964837, + 28.201232383516682, + 28.18282649560456, + 28.176858041858274, + 28.15744748879313, + 28.147911581739834, + 28.188291294150773, + 28.22678378612336, + 28.263732188646383, + 28.292144517983402, + 28.31902733289551, + 28.341931454187232, + 28.346125735244097, + 28.441921056108804, + 28.51884450045266, + 28.58178186400672, + 28.64963970691459, + 28.69697794202103, + 28.741163770744475, + 28.733679448790934, + 28.689374094465308, + 28.654833350017068, + 28.62031819546851, + 28.594805796292416, + 28.573022924239247, + 28.556109665286655, + 28.480453362507262, + 28.411280023869576, + 28.341956383166018, + 28.304327949863104, + 28.276268322615266, + 28.246946809412485, + 28.24750193497385, + 28.257047037705874, + 28.253947576304803, + 28.256357107885748, + 28.26792854281561, + 28.280123353212772, + 28.296100925355905, + 28.235900757109377, + 28.165736983089488, + 28.102875713436852, + 28.05326194735742, + 28.012105229656072, + 27.982631551536784, + 27.963971269439185, + 28.00052194772297, + 27.998772502682428, + 27.998086593103803, + 28.01207084890311, + 28.024421603647998, + 28.032708584802904, + 28.030397933020556, + 28.015780127016818, + 28.007456467559212, + 28.00973710982117, + 28.013421271671866, + 28.029162858640618, + 28.072951429796866, + 28.13676026074289, + 28.18462203151691, + 28.21469075305929, + 28.228383343412148, + 28.228677280973574, + 28.218008684432924, + 28.171098014536028, + 28.143625648256748, + 28.10842098493734, + 28.07416262403964, + 28.057951237850617, + 28.037414649150502, + 27.910611985668588, + 27.779591624637934, + 27.680574965612855, + 27.602288608228697, + 27.53278158855075, + 27.487730390632432, + 27.453597592335626, + 27.445670757365512, + 27.4428215287536, + 27.45299943261658, + 27.473363172140836, + 27.48820623175159, + 27.495805098705844, + 27.463840535304783, + 27.450396801613003, + 27.449979201319728, + 27.46271025562523, + 27.474035663693368, + 27.47512008847639, + 27.47873461784432, + 27.54805559641808, + 27.617500033432975, + 27.69068184553607, + 27.753285146347693, + 27.811778756102658, + 27.86600080044763, + 27.89036429127533, + 27.92393442013436, + 27.9650372528372, + 28.011394115957707, + 28.046595185783577, + 28.077305152004744, + 28.096886033458425, + 28.135634027375076, + 28.156427840579607, + 28.176168233201498, + 28.18686491807395, + 28.197434932969596, + 28.20426494515694, + 28.207125864219314, + 28.20946661617944, + 28.215018140510452, + 28.212087569508547, + 28.213526193234266, + 28.21288506719167, + 28.212360509520455, + 28.22104041688037, + 28.23176034108394, + 28.24234936997777, + 28.249194939072723, + 28.2566140410595, + 28.262684215412317, + 28.26401435806462, + 28.28873902023469, + 28.3216955620102, + 28.34047818709925, + 28.363118516717567, + 28.38800605913255, + 28.413823139290265, + 28.45130984123749, + 28.510162597376123, + 28.571042125125913, + 28.611761738739382, + 28.646895968059493, + 28.691096701139585, + 28.726351846386933, + 28.79792423795294, + 28.878301649234224, + 28.97588316755527, + 29.098449864363403, + 29.17964079811551, + 29.263342471185418, + 29.331825658242614, + 29.399584629471228, + 29.466932878658277, + 29.518399627993134, + 29.54323605926711, + 29.543556775763996, + 29.513819180170543, + 29.51676114741226, + 29.50916821151912, + 29.524773991242917, + 29.555724174653292, + 29.581047051989056, + 29.616311224354682, + 29.64243645629019, + 29.63499346423743, + 29.62863101619426, + 29.641607195068026, + 29.65495134141929, + 29.664960188433966, + 29.673149245082335 + ], + "overall_ema_50": [ + 28.04, + 28.050392156862745, + 28.05665128796617, + 28.067763002163574, + 28.0737330805101, + 28.08593962637245, + 28.096491013573534, + 28.100518816962808, + 28.100106314336816, + 28.100102145147137, + 28.10205892376882, + 28.100805632640633, + 28.100970117635118, + 28.11152030910041, + 28.122833238155295, + 28.134878993521752, + 28.146060209462075, + 28.15758726007141, + 28.168858347911748, + 28.176550177405407, + 28.203861935154215, + 28.229788918089344, + 28.254699156595645, + 28.282161934768368, + 28.306783035365687, + 28.331615073194484, + 28.34606154091235, + 28.351706186366766, + 28.357498100626895, + 28.361713861386626, + 28.366352533489113, + 28.370613218450327, + 28.374902896158158, + 28.365691017877445, + 28.35527176227441, + 28.3425160068911, + 28.334378124267918, + 28.327147609590746, + 28.31882809548915, + 28.316128954489578, + 28.31549644647038, + 28.312535801510755, + 28.310757926941704, + 28.311120361179285, + 28.312056817603626, + 28.31425066789368, + 28.300554563270403, + 28.282885756867643, + 28.26473337424538, + 28.247685006627915, + 28.23118363381898, + 28.21623525602216, + 28.203049559707566, + 28.201557420111193, + 28.193296344812715, + 28.185520017565157, + 28.18118589922927, + 28.177217824749693, + 28.173013204171276, + 28.16701268636064, + 28.158502384934735, + 28.15111013454514, + 28.145968560641407, + 28.141420773949587, + 28.139796429873133, + 28.14490245223105, + 28.155843532535716, + 28.165418295965686, + 28.172656794163114, + 28.177258488509658, + 28.179326783077904, + 28.178961026878774, + 28.170374319942354, + 28.16447728778775, + 28.15606641375686, + 28.14680890733502, + 28.140463459988553, + 28.132798226263514, + 28.101708099743377, + 28.065954840929912, + 28.03336837657972, + 28.0026480480864, + 27.971955967769286, + 27.945016518052846, + 27.91972175263901, + 27.899732664300224, + 27.881311775504138, + 27.866311313719663, + 27.854495183769874, + 27.84275027460243, + 27.830485557951356, + 27.810466516463066, + 27.793973711895887, + 27.78041003691958, + 27.770197878609007, + 27.7605822755263, + 27.749579049035074, + 27.73959555691605, + 27.74431729978209, + 27.75159897430044, + 27.762124504720028, + 27.77282550453493, + 27.784675484749247, + 27.797433308876727, + 27.805377100685483, + 27.815950547717428, + 27.829050526238316, + 27.84438187815054, + 27.85852376528189, + 27.872522833310054, + 27.884776839846914, + 27.90145225789213, + 27.915120796798323, + 27.92884154986506, + 27.94084776359584, + 27.952775302278358, + 27.96384293748313, + 27.97388831248379, + 27.983539751209918, + 27.993597015868353, + 28.00164811328528, + 28.010210932372132, + 28.018045797769304, + 28.025573413543057, + 28.034770534580584, + 28.04438737636174, + 28.0540192439554, + 28.06288123438852, + 28.071787852647795, + 28.080345191759648, + 28.087782635220055, + 28.10002645344672, + 28.114535219978222, + 28.12671030939084, + 28.139976571767672, + 28.154095137580704, + 28.1688365047344, + 28.186529190823247, + 28.20960647745763, + 28.23452387049851, + 28.256503326557393, + 28.27801300002573, + 28.3020124902208, + 28.32487474550626, + 28.356056128035426, + 28.390720593602666, + 28.430888413461386, + 28.478696710972706, + 28.520512526228682, + 28.564413995788343, + 28.606593839090763, + 28.649648982655833, + 28.69358431666933, + 28.7350123826823, + 28.771090328459465, + 28.80143972734341, + 28.824128365486807, + 28.85180960605595, + 28.87624844503415, + 28.904434780523008, + 28.93543733814956, + 28.965224109202516, + 28.996980026488693, + 29.0269023783911, + 29.049435618454194, + 29.071026378514812, + 29.095692010729916, + 29.119978598544428, + 29.143116692719158, + 29.16534741065174 + ], + "overall_ema_200": [ + 28.04, + 28.0426368159204, + 28.044302121234626, + 28.04724438868503, + 28.048963349991645, + 28.052306998250437, + 28.055318868914615, + 28.05675052196024, + 28.05708136253775, + 28.05750841365678, + 28.058428727948755, + 28.05854486000897, + 28.059007100207882, + 28.062101556922233, + 28.065463730485195, + 28.069090957047532, + 28.07258258931572, + 28.076238483949393, + 28.07990775276582, + 28.082744491544272, + 28.090607730434378, + 28.09831312615145, + 28.105941851264372, + 28.114390191052788, + 28.122306706564704, + 28.13044295824068, + 28.136110192487042, + 28.139631484104086, + 28.143211270331907, + 28.146413148239052, + 28.14973242039588, + 28.152968913725275, + 28.156222954384724, + 28.156061531953036, + 28.15550370576445, + 28.154254912672265, + 28.154063321501397, + 28.154022890441684, + 28.153634602974606, + 28.154593462646503, + 28.156040293863953, + 28.156875713825507, + 28.157973467916797, + 28.159585672216135, + 28.16133108841299, + 28.16338749549346, + 28.161413490563177, + 28.15831484886603, + 28.154948531961892, + 28.151715213235907, + 28.148483221064406, + 28.145513238765258, + 28.142871315991474, + 28.14309150190201, + 28.141577158599503, + 28.14011867940946, + 28.139470732350663, + 28.13887898377006, + 28.138193620747472, + 28.137017564819637, + 28.135156693527897, + 28.13351334334354, + 28.132383857340123, + 28.13136511249097, + 28.13105302181942, + 28.132435578816242, + 28.13533572231061, + 28.137969197710504, + 28.140078956937266, + 28.141570708609535, + 28.142450602056208, + 28.142724725418834, + 28.140906568947006, + 28.139703518509723, + 28.137815921310626, + 28.13564859871052, + 28.134149607678577, + 28.132267522030034, + 28.124384263104364, + 28.115086907252582, + 28.106329823598326, + 28.097809128836154, + 28.089074709643754, + 28.081073966264213, + 28.07330208600288, + 28.066702065246634, + 28.060366721313834, + 28.054778992743547, + 28.049905569930182, + 28.044981136398537, + 28.03985694598661, + 28.032694190305154, + 28.026298228212568, + 28.020545012011446, + 28.01556446462825, + 28.010683226174237, + 28.005402796063052, + 28.000324161276357, + 27.998927900965153, + 27.998242051204308, + 27.99845854820725, + 27.9988221447425, + 27.99958013335203, + 28.000678838492806, + 28.00067208388094, + 28.00141166513586, + 28.00289015603003, + 28.005050452984957, + 28.00704000071645, + 28.009114229565043, + 28.01086433673355, + 28.013840810994907, + 28.016190653671575, + 28.018666368560417, + 28.020818942007576, + 28.023049599301032, + 28.02515855851197, + 28.027097279322795, + 28.029016709379285, + 28.031116045604367, + 28.032785537687907, + 28.034648368158674, + 28.036393160515306, + 28.03812059175396, + 28.040329342084767, + 28.042714124750592, + 28.045174680723225, + 28.04751125106429, + 28.049924074436785, + 28.05231288961652, + 28.05447893051586, + 28.057916951107742, + 28.062017279952443, + 28.065629048311123, + 28.069602888626434, + 28.073885446948562, + 28.078423900212755, + 28.08381271712606, + 28.090690202527792, + 28.098195772651895, + 28.105129148048395, + 28.11209303712254, + 28.119833404912367, + 28.127447002873442, + 28.13732315209858, + 28.148295061032925, + 28.16089909027638, + 28.175716014751245, + 28.189340731022376, + 28.20377515160922, + 28.218065946120575, + 28.23285633471639, + 28.24815129656001, + 28.263095064753443, + 28.276944865104156, + 28.28956232913297, + 28.30041245521125, + 28.31264715714945, + 28.32421285707831, + 28.33685750526659, + 28.35037136093558, + 28.363750750379005, + 28.37779303146976, + 28.391546334639216, + 28.403585674593057, + 28.415490294746363, + 28.428271485843414, + 28.441074754640994, + 28.453700876485364, + 28.466201365276554 + ], + "overall_macd": [ + 0.0, + 0.021139601139601893, + 0.029882711990975253, + 0.0467625542592458, + 0.04988194573143545, + 0.06491985134945821, + 0.07356869647640352, + 0.06707797745647781, + 0.05251712378039031, + 0.04130828259507524, + 0.03604428129495574, + 0.025135513537939858, + 0.019086359158077215, + 0.03526908596407807, + 0.04993909601477142, + 0.06325674951870752, + 0.07217221309565502, + 0.07993022913917969, + 0.08549642143380254, + 0.0825013137280628, + 0.11973874998450285, + 0.146910658732601, + 0.16652499568644075, + 0.18717412012962953, + 0.19762942708506515, + 0.20596188208337196, + 0.19099771569078072, + 0.16034490480552677, + 0.13525173496886467, + 0.11130635421400115, + 0.09247386098196486, + 0.07626636501974815, + 0.06309791245653429, + 0.024939177115481215, + -0.008432358289795161, + -0.04006609847010978, + -0.056017705751326474, + -0.0666804441539739, + -0.07706657316853693, + -0.07355637142019233, + -0.06597936011969097, + -0.06407737850112483, + -0.059687194856937964, + -0.051355430521955014, + -0.043045866663813825, + -0.0334124947901806, + -0.057632360190723375, + -0.0851250483513688, + -0.1080879801199508, + -0.12404938842730218, + -0.13538839050938378, + -0.1408866013656116, + -0.14119560871604264, + -0.11709359899098004, + -0.11076417713811182, + -0.10421589304098688, + -0.09151605914106753, + -0.08012426837456132, + -0.07108369990081442, + -0.06717916676723945, + -0.0689385306452941, + -0.0679358837617734, + -0.06238753211500736, + -0.05653184313688442, + -0.04571576951428824, + -0.02315940676707484, + 0.007053805149023873, + 0.028738187075894928, + 0.041411270499214226, + 0.04608207636649908, + 0.044430062999083475, + 0.0378431002411439, + 0.015498977279900572, + 0.002602596301372273, + -0.013115110690932852, + -0.027673255933439833, + -0.03357866025810097, + -0.04101362193403091, + -0.09463345091734254, + -0.14753065652059405, + -0.18370333149156792, + -0.20875367989912164, + -0.22839422432214462, + -0.23599414688352027, + -0.23806252898279467, + -0.22819516420036834, + -0.21626836655943293, + -0.19897109357511766, + -0.17787071054096515, + -0.16010977556502226, + -0.14636420228683278, + -0.1506790471282855, + -0.1467664150567387, + -0.13738567579775918, + -0.1227348324945936, + -0.10945870361040733, + -0.10139952908734884, + -0.09273322962811648, + -0.055769795811023926, + -0.020590241728555725, + 0.01438622077740348, + 0.04282206780312592, + 0.06780374774859865, + 0.08939561952641029, + 0.09651864591043591, + 0.1069823429815635, + 0.11994413022553019, + 0.13431653755085549, + 0.14284971665131607, + 0.1487449456713179, + 0.14923556731751475, + 0.15789077724182832, + 0.1580862747353322, + 0.1576344704953634, + 0.15309092619914821, + 0.14858426413004366, + 0.14256241476957499, + 0.13502321752396895, + 0.12757771292956122, + 0.12188590490910656, + 0.11275886552089531, + 0.1060062407521194, + 0.09870995364549984, + 0.091868589631531, + 0.08945819230285323, + 0.08813770217579275, + 0.08689643267822689, + 0.08413593455132329, + 0.08181205784732626, + 0.07905902558240285, + 0.07440569231976824, + 0.08028236064881611, + 0.0895557348593421, + 0.09221087721961752, + 0.09643116394382645, + 0.10143074854035206, + 0.10658505842606303, + 0.11658817804106647, + 0.13546141217770824, + 0.15428845986678041, + 0.16329211876999494, + 0.1692831094346836, + 0.17882838007584922, + 0.18387007781378628, + 0.20447117914335777, + 0.22785413683298117, + 0.2575376035489789, + 0.29660541817206365, + 0.3154579177409005, + 0.3342117801638764, + 0.34509629596349, + 0.35483662833112106, + 0.3636492918290557, + 0.36481420719833224, + 0.35399111573895325, + 0.3327024701142065, + 0.2990694575009236, + 0.28127641961301464, + 0.25974311164256747, + 0.24948490042193328, + 0.24658191555765185, + 0.2414974468969433, + 0.24114354755426248, + 0.2369216201768971, + 0.2182700061897691, + 0.2010498527105078, + 0.19324432103632105, + 0.1861232427042836, + 0.1780241272851164, + 0.16964990150331616 + ], + "overall_signal": [ + 0.0, + 0.004227920227920379, + 0.009358878580531355, + 0.016839613716274245, + 0.023448080119306484, + 0.03174243436533683, + 0.04010768678755017, + 0.0455017449213357, + 0.04690482069314662, + 0.04578551307353235, + 0.04383726671781703, + 0.0400969160818416, + 0.03589480469708872, + 0.035769660950486594, + 0.03860354796334356, + 0.04353418827441635, + 0.04926179323866409, + 0.05539548041876721, + 0.06141566862177428, + 0.06563279764303198, + 0.07645398811132616, + 0.09054532223558114, + 0.10574125692575306, + 0.12202782956652836, + 0.1371481490702357, + 0.15091089567286298, + 0.15892825967644653, + 0.1592115887022626, + 0.154419617955583, + 0.14579696520726665, + 0.1351323443622063, + 0.12335914849371468, + 0.11130690128627861, + 0.09403335645211915, + 0.0735402135037363, + 0.050818951108967086, + 0.029451619736908373, + 0.01022520695873192, + -0.0072331490667218515, + -0.02049779353741595, + -0.029594106853870955, + -0.03649076118332173, + -0.041130047918044976, + -0.043175124438826984, + -0.043149272883824356, + -0.0412019172650956, + -0.04448800585022116, + -0.05261541435045069, + -0.06370992750435071, + -0.07577781968894101, + -0.08769993385302957, + -0.09833726735554599, + -0.10690893562764532, + -0.10894586830031228, + -0.1093095300678722, + -0.10829080266249513, + -0.10493585395820962, + -0.09997353684147997, + -0.09419556945334687, + -0.0887922889161254, + -0.08482153726195914, + -0.08144440656192199, + -0.07763303167253907, + -0.07341279396540815, + -0.06787338907518417, + -0.05893059261356231, + -0.045733713061045074, + -0.030839333033657077, + -0.01638921232708282, + -0.0038949545883664397, + 0.005770048929123544, + 0.012184659191527615, + 0.012847522809202209, + 0.010798537507636223, + 0.006015807867922409, + -0.0007220048923500394, + -0.0072933359655002255, + -0.014037393159206362, + -0.0301566047108336, + -0.053631415072785696, + -0.07964579835654215, + -0.10546737466505805, + -0.13005274459647537, + -0.15124102505388437, + -0.16860532583966645, + -0.18052329351180685, + -0.18767230812133207, + -0.1899320652120892, + -0.18751979427786442, + -0.182037790535296, + -0.17490307288560336, + -0.1700582677341398, + -0.16539989719865958, + -0.1597970529184795, + -0.15238460883370233, + -0.14379942778904334, + -0.13531944804870444, + -0.12680220436458686, + -0.11259572265387428, + -0.09419462646881058, + -0.07247845701956777, + -0.049418352055029036, + -0.0259739320943035, + -0.0029000217701607434, + 0.01698371176595859, + 0.034983438009079576, + 0.0519755764523697, + 0.06844376867206686, + 0.08332495826791671, + 0.09640895574859695, + 0.10697427806238052, + 0.11715757789827008, + 0.1253433172656825, + 0.1318015479116187, + 0.1360594235691246, + 0.1385643916813084, + 0.13936399629896173, + 0.1384958405439632, + 0.1363122150210828, + 0.13342695299868754, + 0.1292933355031291, + 0.12463591655292716, + 0.11945072397144171, + 0.11393429710345958, + 0.10903907614333833, + 0.10485880134982922, + 0.10126632761550877, + 0.09784024900267169, + 0.0946346107716026, + 0.09151949373376266, + 0.08809673345096378, + 0.08653385889053425, + 0.08713823408429583, + 0.08815276271136016, + 0.08980844295785342, + 0.09213290407435315, + 0.09502333494469513, + 0.09933630356396941, + 0.10656132528671719, + 0.11610675220272984, + 0.12554382551618287, + 0.13429168229988303, + 0.14319902185507627, + 0.15133323304681828, + 0.16196082226612618, + 0.17513948517949718, + 0.19161910885339353, + 0.21261637071712758, + 0.2331846801218822, + 0.25339010013028107, + 0.2717313392969229, + 0.28835239710376254, + 0.3034117760488212, + 0.31569226227872343, + 0.3233520329707694, + 0.32522212039945686, + 0.31999158781975023, + 0.31224855417840314, + 0.301747465671236, + 0.29129495262137545, + 0.28235234520863073, + 0.27418136554629324, + 0.2675738019478871, + 0.2614433655936891, + 0.2528086937129051, + 0.24245692551242565, + 0.23261440461720473, + 0.22331617223462052, + 0.2142577632447197, + 0.205336190896439 + ], + "overall_upper_bb": [ + NaN, + 28.54726659402887, + 28.453514431641953, + 28.49224891371599, + 28.455551069659982, + 28.496495436063228, + 28.503607068908977, + 28.482528892546732, + 28.47689890409503, + 28.465816194391433, + 28.45101874774164, + 28.443613436620595, + 28.43244487170737, + 28.4536324004882, + 28.4771221380769, + 28.50242364761827, + 28.519846636576037, + 28.537693727394714, + 28.5529721970382, + 28.553668623839332, + 28.68344747573093, + 28.78598504150761, + 28.87132747565639, + 28.965220325715386, + 29.035565666538233, + 29.10297457654009, + 29.126083657887996, + 29.12640945680277, + 29.11665106087877, + 29.10231753961437, + 29.08961435767094, + 29.06114721501203, + 29.030042880577184, + 29.053987385492427, + 29.080550716316846, + 29.111599729861517, + 29.12455670927682, + 29.13335853688074, + 29.142290187258705, + 29.14372690785283, + 29.095230189659198, + 29.042470495422187, + 28.9816898591014, + 28.88931333585711, + 28.794628226691447, + 28.66900236531818, + 28.617023906058126, + 28.620819104002045, + 28.61337029685117, + 28.598315328438545, + 28.569849493572914, + 28.52964745638056, + 28.475459121696638, + 28.477568955737574, + 28.474575145557118, + 28.474164148430226, + 28.470393908596478, + 28.46549217395633, + 28.46281673036511, + 28.442902731161084, + 28.411325424307513, + 28.387304203550976, + 28.357191317109883, + 28.311814329001223, + 28.26253870879159, + 28.231206288852686, + 28.32211916041667, + 28.38496423784111, + 28.422058528870846, + 28.440602370940105, + 28.443631481032167, + 28.43763700842624, + 28.43037358978029, + 28.426323503274766, + 28.428455909327443, + 28.43272319126255, + 28.433116170241867, + 28.43459111965086, + 28.543040585192678, + 28.64270588440455, + 28.701095905519388, + 28.738458922522458, + 28.763187008716255, + 28.76877816221964, + 28.75788653382996, + 28.709998345485197, + 28.623459163948294, + 28.52777037030314, + 28.43106041658269, + 28.335676249733527, + 28.24144594053596, + 28.148145403816393, + 28.090297669373918, + 28.0108537516196, + 27.9426717588569, + 27.87400123149779, + 27.766632034344443, + 27.64481198275118, + 27.7436859713483, + 27.833200038289394, + 27.932449971879997, + 28.015948618716767, + 28.089979967889338, + 28.162273775210355, + 28.1993701168122, + 28.24949142608317, + 28.30658868954056, + 28.371450285163622, + 28.426105386251482, + 28.474763037758287, + 28.509851296542283, + 28.53549773504617, + 28.544448659699082, + 28.54936445455222, + 28.546582190826836, + 28.531425983007864, + 28.48235887966172, + 28.387978884209872, + 28.3689849495749, + 28.356798121937235, + 28.35043945946081, + 28.344544186249838, + 28.340629339400135, + 28.339019156729606, + 28.31262153472131, + 28.298613569203386, + 28.300252362617336, + 28.30570647033661, + 28.311710124706767, + 28.317217515554887, + 28.315830732684816, + 28.345267557772654, + 28.3977601350962, + 28.42366349593269, + 28.45631503841993, + 28.49269100358965, + 28.530533622015582, + 28.585216462379293, + 28.675015037712942, + 28.766697615091175, + 28.82566789726432, + 28.877614479247644, + 28.938423636228812, + 28.98638950822334, + 29.084286428237263, + 29.195938072775363, + 29.333410331201986, + 29.50802298347491, + 29.62106646324635, + 29.733704002899476, + 29.820748784968366, + 29.912450775915843, + 30.00386240167547, + 30.06755927300444, + 30.100250931438183, + 30.104830036267227, + 30.08115370296125, + 30.069039611332965, + 30.058538738502197, + 30.058005231395995, + 30.049143930237594, + 30.02130086556216, + 29.997770414555546, + 29.936069779545985, + 29.887363189060466, + 29.848477466748474, + 29.84324771610101, + 29.849475504434857, + 29.85521138467753, + 29.860573355921705 + ], + "overall_lower_bb": [ + NaN, + 27.79773340597113, + 27.916485568358052, + 27.955251086284008, + 27.990448930340023, + 28.003504563936772, + 28.026392931091017, + 28.03102110745327, + 27.999589984793865, + 27.983023805608564, + 27.984290343167455, + 27.96710323004607, + 27.96283205136955, + 27.9662675995118, + 27.968117861923098, + 27.96873885238173, + 27.973012186953373, + 27.976672939271953, + 27.98116464506706, + 27.99026137616067, + 27.943782524269082, + 27.89724495849239, + 27.877402524343612, + 27.84500967428462, + 27.84366433346176, + 27.831755423459914, + 27.843146342112, + 27.87190054319722, + 27.922598939121233, + 27.973432460385638, + 28.01913564232907, + 28.088092784987968, + 28.156697119422816, + 28.10975261450757, + 28.053189283683157, + 27.982140270138473, + 27.940683290723182, + 27.90288146311926, + 27.8609498127413, + 27.848013092147177, + 27.839209810340797, + 27.82946950457781, + 27.830470140898605, + 27.859346664142883, + 27.896531773308556, + 27.964957634681824, + 27.943436093941873, + 27.875640895997954, + 27.815149703148837, + 27.76670467156145, + 27.729860506427077, + 27.707562543619446, + 27.701750878303365, + 27.702141044262426, + 27.69422485444288, + 27.691135851569776, + 27.688906091403517, + 27.68680782604366, + 27.684983269634888, + 27.68189726883891, + 27.67847457569249, + 27.67549579644902, + 27.680888682890117, + 27.69726567099878, + 27.723041291208418, + 27.744573711147314, + 27.69955083958334, + 27.69170576215889, + 27.70761147112915, + 27.7350676290599, + 27.772348518967835, + 27.81034299157376, + 27.82560641021971, + 27.815156496725237, + 27.80893409067256, + 27.797166808737447, + 27.78777382975813, + 27.77279888034915, + 27.59134941480732, + 27.408684115595456, + 27.27879409448061, + 27.169431077477537, + 27.06470299128375, + 26.984611837780363, + 26.915503466170037, + 26.877391654514796, + 26.864540836051706, + 26.87010962969686, + 26.888319583417314, + 26.910203750266472, + 26.93443405946403, + 26.942734596183612, + 26.943572330626083, + 26.965826248380402, + 26.991008241143103, + 27.020178768502216, + 27.077047965655563, + 27.15386801724881, + 27.106994028651698, + 27.091479961710608, + 27.070730028120003, + 27.065731381283225, + 27.07720003211067, + 27.087406224789643, + 27.120309883187804, + 27.13668857391683, + 27.15159131045943, + 27.158849714836375, + 27.168194613748515, + 27.18558696224172, + 27.215998703457718, + 27.289352264953834, + 27.366411340300917, + 27.44318554544779, + 27.517467809173173, + 27.604624016992133, + 27.729191120338267, + 27.89607111579013, + 27.9510650504251, + 27.994251878062766, + 28.018500540539186, + 28.042895813750167, + 28.060310660599857, + 28.07192084327039, + 28.12432846527868, + 28.158836430796622, + 28.17119763738267, + 28.171743529663388, + 28.174239875293235, + 28.176182484445107, + 28.186069267315183, + 28.165632442227338, + 28.1351398649038, + 28.1252365040673, + 28.115584961580062, + 28.104708996410345, + 28.096366377984417, + 28.081683537620705, + 28.047384962287065, + 28.016202384908823, + 28.016842102735684, + 28.023395520752356, + 28.030586363771192, + 28.05012049177666, + 28.03821357176274, + 28.02256192722463, + 27.99758966879801, + 27.959977016525094, + 27.97243353675364, + 27.99479599710052, + 28.04475121503163, + 28.083499224084164, + 28.122087598324534, + 28.190890726995562, + 28.277199068561814, + 28.377119963732778, + 28.485796297038757, + 28.588910388667042, + 28.669411261497803, + 28.744944768604, + 28.843806069762405, + 28.960649134437844, + 29.07267958544446, + 29.221880220454022, + 29.31873681093954, + 29.393622533251534, + 29.42735228389899, + 29.42762449556514, + 29.438388615322474, + 29.440026644078305 + ] + }, + "alignment": "consistent" +} \ No newline at end of file