diff --git "a/2514_NWBI.json" "b/2514_NWBI.json" new file mode 100644--- /dev/null +++ "b/2514_NWBI.json" @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1656345900.0, + 1656349500.0, + 1656353100.0, + 1656356700.0, + 1656423300.0, + 1656426900.0, + 1656430500.0, + 1656434100.0, + 1656437700.0, + 1656441300.0, + 1656444900.0, + 1656511500.0, + 1656515100.0, + 1656518700.0, + 1656522300.0, + 1656525900.0, + 1656529500.0, + 1656596100.0, + 1656599700.0, + 1656603300.0, + 1656606840.0, + 1656610440.0, + 1656614100.0, + 1656617700.0, + 1656684300.0, + 1656687900.0, + 1656691500.0, + 1656695040.0, + 1656698700.0, + 1656702300.0, + 1657028100.0, + 1657031700.0, + 1657035240.0, + 1657038900.0, + 1657042440.0, + 1657046100.0, + 1657049700.0, + 1657116300.0, + 1657119900.0, + 1657123500.0, + 1657127100.0, + 1657130700.0, + 1657134300.0, + 1657200900.0, + 1657204500.0, + 1657208160.0, + 1657211640.0, + 1657215300.0, + 1657218900.0, + 1657222500.0, + 1657289100.0, + 1657292580.0, + 1657296300.0, + 1657299900.0, + 1657303500.0, + 1657307100.0, + 1657546500.0, + 1657550100.0, + 1657553640.0, + 1657557240.0, + 1657560900.0, + 1657564500.0, + 1657568100.0, + 1657634700.0, + 1657638300.0, + 1657641900.0, + 1657645500.0, + 1657649040.0, + 1657652700.0, + 1657719300.0, + 1657722900.0, + 1657726500.0, + 1657729980.0, + 1657733700.0, + 1657737300.0, + 1657740900.0, + 1657807500.0, + 1657811100.0, + 1657814640.0, + 1657818300.0, + 1657821900.0, + 1657825500.0, + 1657892100.0, + 1657895760.0, + 1657899300.0, + 1657902900.0, + 1657906560.0, + 1657910040.0, + 1657913700.0, + 1658153100.0, + 1658156700.0, + 1658160420.0, + 1658163840.0, + 1658167440.0, + 1658171040.0, + 1658237700.0, + 1658241300.0, + 1658244780.0, + 1658248620.0, + 1658252040.0, + 1658255760.0, + 1658259300.0, + 1658325840.0, + 1658329500.0, + 1658333160.0, + 1658336700.0, + 1658340540.0, + 1658343900.0, + 1658410500.0, + 1658414100.0, + 1658417700.0, + 1658421300.0, + 1658424900.0, + 1658428500.0, + 1658432100.0, + 1658498700.0, + 1658502300.0, + 1658505960.0, + 1658509500.0, + 1658513040.0, + 1658516640.0, + 1658756100.0, + 1658759700.0, + 1658763300.0, + 1658766900.0, + 1658770500.0, + 1658774100.0, + 1658777700.0, + 1658844300.0, + 1658847900.0, + 1658851500.0, + 1658855100.0, + 1658858700.0, + 1658862300.0, + 1658928900.0, + 1658932500.0, + 1658936100.0 + ], + "input_window": [ + 12.88, + 12.85, + 12.84, + 12.835, + 12.91, + 12.965, + 12.93, + 12.965, + 12.94, + 12.845, + 12.82, + 12.805, + 12.775, + 12.8, + 12.765, + 12.81, + 12.745, + 12.62, + 12.72, + 12.755, + 12.85, + 12.85, + 12.87, + 12.785, + 12.89, + 12.815, + 12.75, + 12.805, + 12.885, + 12.94, + 12.805, + 12.705, + 12.71, + 12.74, + 12.785, + 12.855, + 12.915, + 12.9, + 12.81, + 12.91, + 12.93, + 12.92, + 12.925, + 13.0599, + 12.995, + 12.965, + 12.965, + 12.95, + 12.89, + 12.875, + 12.83, + 12.86, + 12.8, + 12.75, + 12.775, + 12.875, + 12.815, + 12.755, + 12.78, + 12.74, + 12.77, + 12.765, + 12.775, + 12.81, + 12.83, + 12.875, + 12.9, + 12.865, + 12.815, + 12.73, + 12.6, + 12.565, + 12.65, + 12.64, + 12.62, + 12.605, + 12.41, + 12.34, + 12.35, + 12.29, + 12.365, + 12.435, + 12.565, + 12.61, + 12.62, + 12.655, + 12.68, + 12.665, + 12.65, + 12.78, + 12.77, + 12.79, + 12.77, + 12.73, + 12.695, + 12.8, + 12.93, + 12.945, + 12.98, + 12.985, + 13.005, + 13, + 12.98, + 13.06, + 13.03, + 12.995, + 13.025, + 13.025, + 13.1, + 13.02, + 12.975, + 13.0696, + 13.085, + 13.02, + 13.06, + 13.08, + 13, + 13.06, + 13.07, + 13.0374, + 12.99, + 12.985, + 13.14, + 13.22, + 13.33, + 13.315, + 13.325, + 13.42, + 13.44, + 13.81, + 13.76, + 13.665, + 13.66, + 13.64, + 13.6, + 13.67, + 13.74, + 13.745 + ], + "output_timestamps": [ + 1658937900.0, + 1658941440.0, + 1658945100.0, + 1658948640.0, + 1659015300.0, + 1659018900.0, + 1659022440.0, + 1659026100.0, + 1659029700.0, + 1659033300.0, + 1659036900.0, + 1659103500.0, + 1659107040.0, + 1659110640.0, + 1659114300.0, + 1659117840.0, + 1659121500.0, + 1659360900.0, + 1659364500.0, + 1659368100.0, + 1659371700.0, + 1659375300.0, + 1659378900.0, + 1659382500.0, + 1659449100.0, + 1659452700.0, + 1659456300.0, + 1659459840.0, + 1659463560.0, + 1659467100.0, + 1659533700.0, + 1659537300.0, + 1659540960.0 + ], + "output_window": [ + 13.745, + 13.72, + 13.775, + 13.83, + 13.83, + 13.85, + 13.935, + 13.99, + 14.085, + 14.12, + 14.1, + 14.225, + 14.275, + 14.29, + 14.345, + 14.375, + 14.36, + 14.27, + 14.39, + 14.41, + 14.47, + 14.49, + 14.5, + 14.49, + 14.31, + 14.31, + 14.335, + 14.345, + 14.285, + 14.29, + 14.02, + 14.04, + 14.09 + ], + "text": { + "content": "Here's Why Northwest Bancshares (NWBI) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2022-07-27T16:00:07Z\n\nDoes Northwest Bancshares (NWBI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nNWBI Quick QuoteNWBI\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Northwest Bancshares (NWBI Quick QuoteNWBI - Free Report) , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Northwest Bancshares currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if NWBI is a promising momentum pick, let's examine some Momentum Style elements to see if this holding company for Northwest Savings Bank holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor NWBI, shares are up 3.08% over the past week while the Zacks Financial - Savings and Loan industry is up 1.09% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 6.24% compares favorably with the industry's 0.62% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Northwest Bancshares have increased 8.1% over the past quarter, and have gained 4.77% in the last year. In comparison, the S&P 500 has only moved -5.67% and -9.95%, respectively.\nInvestors should also pay attention to NWBI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. NWBI is currently averaging 712,667 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with NWBI.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost NWBI's consensus estimate, increasing from $0.91 to $1.03 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that NWBI is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Northwest Bancshares on your short list.\nNorthwest Bancshares, Inc. (NWBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658937607000, + "published_utc": "2022-07-27T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1958983/heres-why-northwest-bancshares-nwbi-is-a-great-momentum-stock-to-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.22177401206228387, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.15486623234894, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.394409937888192, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.89, + 12.885499999999999, + 12.879, + 12.875499999999999, + 12.861, + 12.845500000000001, + 12.826999999999998, + 12.7925, + 12.770500000000002, + 12.761500000000002, + 12.7645, + 12.769000000000002, + 12.7785, + 12.777000000000001, + 12.7895, + 12.790000000000001, + 12.7905, + 12.809000000000001, + 12.8255, + 12.844, + 12.839500000000001, + 12.825, + 12.809000000000001, + 12.804499999999999, + 12.794, + 12.797999999999998, + 12.814499999999999, + 12.824000000000002, + 12.8165, + 12.8135, + 12.825999999999999, + 12.8475, + 12.869, + 12.900989999999998, + 12.92199, + 12.93299, + 12.93799, + 12.94299, + 12.95099, + 12.947489999999998, + 12.93749, + 12.93149, + 12.918989999999999, + 12.888, + 12.866, + 12.857, + 12.841999999999999, + 12.8225, + 12.8115, + 12.798, + 12.792, + 12.7825, + 12.78, + 12.786, + 12.791500000000001, + 12.791500000000001, + 12.8, + 12.811000000000002, + 12.8145, + 12.8135, + 12.7965, + 12.7765, + 12.764, + 12.747, + 12.726, + 12.699, + 12.65, + 12.5975, + 12.551, + 12.507, + 12.483500000000001, + 12.470500000000001, + 12.462, + 12.459, + 12.459, + 12.464, + 12.491, + 12.5235, + 12.5535, + 12.602500000000001, + 12.642999999999999, + 12.6785, + 12.699, + 12.710999999999999, + 12.7185, + 12.733, + 12.758, + 12.786, + 12.818999999999999, + 12.839499999999997, + 12.863, + 12.884, + 12.905000000000001, + 12.937999999999999, + 12.9715, + 12.991, + 13.000499999999999, + 13.008500000000002, + 13.020499999999998, + 13.024000000000001, + 13.021, + 13.027960000000002, + 13.03846, + 13.03446, + 13.03746, + 13.04596, + 13.04346, + 13.046959999999999, + 13.043960000000002, + 13.0457, + 13.0472, + 13.03874, + 13.044239999999999, + 13.064240000000002, + 13.091239999999999, + 13.114740000000001, + 13.14724, + 13.183240000000001, + 13.22024, + 13.2975, + 13.374500000000001, + 13.4425, + 13.494499999999999, + 13.5365, + 13.5635, + 13.599, + 13.6405, + 13.672999999999998 + ], + "in_sma_50": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.889090909090909, + 12.882083333333334, + 12.873846153846156, + 12.868571428571428, + 12.861666666666668, + 12.8584375, + 12.851764705882353, + 12.838888888888889, + 12.832631578947368, + 12.82875, + 12.829761904761906, + 12.830681818181818, + 12.832391304347825, + 12.830416666666666, + 12.832799999999999, + 12.832115384615385, + 12.829074074074073, + 12.828214285714285, + 12.830172413793104, + 12.833833333333333, + 12.83290322580645, + 12.82890625, + 12.825303030303031, + 12.82279411764706, + 12.821714285714286, + 12.82263888888889, + 12.825135135135135, + 12.827105263157895, + 12.826666666666666, + 12.82875, + 12.831219512195123, + 12.833333333333334, + 12.83546511627907, + 12.84056590909091, + 12.843997777777778, + 12.846628260869565, + 12.849146808510637, + 12.851247916666667, + 12.852038775510204, + 12.852498, + 12.851498, + 12.851697999999999, + 12.850897999999999, + 12.849198000000001, + 12.846497999999999, + 12.844698000000001, + 12.842397999999998, + 12.838198, + 12.834998, + 12.832898, + 12.831898, + 12.831097999999999, + 12.831097999999999, + 12.831298000000002, + 12.832598, + 12.833898, + 12.836998, + 12.841897999999999, + 12.843798, + 12.843297999999999, + 12.838298000000002, + 12.832598, + 12.828198, + 12.825298, + 12.819897999999998, + 12.815698, + 12.808898, + 12.799597999999998, + 12.788898, + 12.775898, + 12.767097999999999, + 12.761698, + 12.758797999999999, + 12.756198, + 12.752898, + 12.748897999999999, + 12.744198, + 12.739498000000001, + 12.736298, + 12.733697999999999, + 12.730498, + 12.727898, + 12.724798, + 12.7182, + 12.712199999999998, + 12.708900000000002, + 12.7082, + 12.7081, + 12.7099, + 12.7121, + 12.715600000000002, + 12.7184, + 12.721999999999998, + 12.7282, + 12.7333, + 12.7357, + 12.7399, + 12.745300000000002, + 12.751699999999998, + 12.7573, + 12.761399999999998, + 12.767491999999999, + 12.773692, + 12.777892, + 12.782492, + 12.786592, + 12.788592000000001, + 12.792492, + 12.797592, + 12.80374, + 12.81154, + 12.819939999999999, + 12.829740000000001, + 12.84134, + 12.855540000000001, + 12.86974, + 12.88804, + 12.90964, + 12.93144, + 12.96184, + 12.98974, + 13.014339999999999, + 13.03624, + 13.05684, + 13.07644, + 13.09674, + 13.117939999999999, + 13.13954 + ], + "in_sma_200": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.889090909090909, + 12.882083333333334, + 12.873846153846156, + 12.868571428571428, + 12.861666666666668, + 12.8584375, + 12.851764705882353, + 12.838888888888889, + 12.832631578947368, + 12.82875, + 12.829761904761906, + 12.830681818181818, + 12.832391304347825, + 12.830416666666666, + 12.832799999999999, + 12.832115384615385, + 12.829074074074073, + 12.828214285714285, + 12.830172413793104, + 12.833833333333333, + 12.83290322580645, + 12.82890625, + 12.825303030303031, + 12.82279411764706, + 12.821714285714286, + 12.82263888888889, + 12.825135135135135, + 12.827105263157895, + 12.826666666666666, + 12.82875, + 12.831219512195123, + 12.833333333333334, + 12.83546511627907, + 12.84056590909091, + 12.843997777777778, + 12.846628260869565, + 12.849146808510637, + 12.851247916666667, + 12.852038775510204, + 12.852498, + 12.852056862745098, + 12.852209615384615, + 12.851224528301888, + 12.849350000000001, + 12.847998181818182, + 12.848480357142858, + 12.84789298245614, + 12.846291379310344, + 12.84516779661017, + 12.843415, + 12.842211475409837, + 12.840966129032259, + 12.839919047619047, + 12.8394515625, + 12.839306153846154, + 12.83984696969697, + 12.840744776119402, + 12.841101470588235, + 12.840723188405798, + 12.839141428571429, + 12.835773239436621, + 12.8320125, + 12.829519178082192, + 12.826958108108107, + 12.824198666666666, + 12.821314473684211, + 12.815972727272726, + 12.809870512820513, + 12.804049367088608, + 12.79762375, + 12.792282716049382, + 12.787925609756096, + 12.785239759036145, + 12.783153571428572, + 12.78123411764706, + 12.779766279069767, + 12.778619540229885, + 12.77732840909091, + 12.775897752808989, + 12.775943333333334, + 12.775878021978022, + 12.77603152173913, + 12.775966666666667, + 12.775477659574468, + 12.77463052631579, + 12.774894791666666, + 12.776493814432989, + 12.778213265306121, + 12.780251515151514, + 12.782299, + 12.784503960396039, + 12.786616666666665, + 12.78849417475728, + 12.791104807692307, + 12.79338, + 12.795282075471698, + 12.797428971962617, + 12.799536111111111, + 12.80229266055046, + 12.80427181818182, + 12.80580990990991, + 12.808165178571429, + 12.810615044247788, + 12.812451754385965, + 12.814604347826087, + 12.816892241379309, + 12.818457264957264, + 12.820504237288135, + 12.822600840336134, + 12.824390833333332, + 12.82575950413223, + 12.82706475409836, + 12.829608943089431, + 12.832757258064516, + 12.8367352, + 12.840530952380952, + 12.84434566929134, + 12.84884296875, + 12.853425581395348, + 12.860783846153847, + 12.867648091603053, + 12.873688636363637, + 12.8796007518797, + 12.885275373134329, + 12.89056962962963, + 12.896300735294117, + 12.90245912408759, + 12.908564492753623 + ], + "in_ema_10": [ + 12.88, + 12.874545454545453, + 12.868264462809915, + 12.862216378662657, + 12.8709043098149, + 12.888012617121282, + 12.895646686735594, + 12.908256380056395, + 12.914027947318868, + 12.901477411442709, + 12.886663336634943, + 12.87181545724677, + 12.854212646838265, + 12.84435580195858, + 12.829927474329747, + 12.826304297178883, + 12.811521697691813, + 12.776699570838755, + 12.76639055795898, + 12.764319547420982, + 12.779897811526256, + 12.792643663976026, + 12.80670845234402, + 12.802761461008743, + 12.818623013552607, + 12.817964283815769, + 12.80560714130381, + 12.805496751975843, + 12.819951887980235, + 12.841778817438374, + 12.835091759722305, + 12.811438712500067, + 12.792995310227326, + 12.783359799276901, + 12.783658017590191, + 12.796629287119247, + 12.818151234915746, + 12.833032828567427, + 12.828845041555166, + 12.843600488545135, + 12.859309490627838, + 12.870344128695503, + 12.880281559841775, + 12.91293945805236, + 12.927859556588295, + 12.934612364481332, + 12.94013738912109, + 12.941930591099073, + 12.932488665444696, + 12.922036180818388, + 12.905302329760499, + 12.897065542531315, + 12.879417262071076, + 12.855886850785426, + 12.84118015064262, + 12.847329214162144, + 12.841451175223572, + 12.825732779728376, + 12.817417728868671, + 12.803341778165276, + 12.79727963668068, + 12.791410611829647, + 12.788426864224256, + 12.792349252547119, + 12.799194842993096, + 12.81297759881253, + 12.828799853573887, + 12.835381698378635, + 12.831675935037063, + 12.81318940139396, + 12.774427692049603, + 12.736349929858765, + 12.720649942611717, + 12.705986316682313, + 12.690352440921892, + 12.674833815299728, + 12.626682212517958, + 12.574558173878328, + 12.53372941499136, + 12.48941497590202, + 12.466794071192561, + 12.461013330975732, + 12.479919998071052, + 12.503570907512678, + 12.524739833419464, + 12.54842350007047, + 12.572346500057655, + 12.589192590956262, + 12.600248483509668, + 12.632930577417001, + 12.65785229061391, + 12.681879146865924, + 12.697901120163028, + 12.703737280133385, + 12.702148683745497, + 12.719939832155406, + 12.758132589945332, + 12.792108482682544, + 12.826270576740264, + 12.855130471878397, + 12.882379476991416, + 12.903765026629339, + 12.91762593087855, + 12.943512125264268, + 12.959237193398037, + 12.965739521871122, + 12.97651415425819, + 12.985329762574882, + 13.006178896652177, + 13.008691824533598, + 13.002566038254761, + 13.01475403129935, + 13.027526025608559, + 13.026157657316093, + 13.032310810531348, + 13.040981572252921, + 13.033530377297843, + 13.038343035970962, + 13.044098847612606, + 13.042880875319403, + 13.033266170715875, + 13.024490503312988, + 13.045492229983353, + 13.077220915440925, + 13.12318074899712, + 13.158056976452187, + 13.18841025346088, + 13.230517480104355, + 13.26860521099447, + 13.367040627177294, + 13.438487785872331, + 13.479671824804633, + 13.512458765749246, + 13.535648081067565, + 13.547348429964371, + 13.569648715425394, + 13.60062167625714, + 13.626872280574023 + ], + "in_ema_50": [ + 12.88, + 12.878823529411767, + 12.877301038062287, + 12.87564217382455, + 12.87698953955692, + 12.88044093016253, + 12.882384423097333, + 12.885624249642536, + 12.887756632009497, + 12.886079901342459, + 12.883488532662362, + 12.880410550989328, + 12.87627680389171, + 12.87328555668027, + 12.869039064261436, + 12.866723806839419, + 12.861950324218265, + 12.852462076209704, + 12.847267484985794, + 12.843649152241253, + 12.843898205094538, + 12.844137491169262, + 12.84515170720184, + 12.842792816723337, + 12.84464407881262, + 12.843481565918006, + 12.839815622156516, + 12.838450303640574, + 12.84027578192918, + 12.844186535579016, + 12.842649808693565, + 12.837251776980093, + 12.832261511216167, + 12.828643412737103, + 12.826931906355256, + 12.828032615909953, + 12.831443101560543, + 12.834131607381698, + 12.833185269837317, + 12.836197612196639, + 12.839876137208536, + 12.843018249474868, + 12.846233220083697, + 12.854612309492179, + 12.860117709119937, + 12.864230740134841, + 12.868182475815829, + 12.871391006175992, + 12.872120770639679, + 12.872233681594984, + 12.87057745878734, + 12.870162656481954, + 12.867411179757172, + 12.862806819766694, + 12.85936341506996, + 12.859976614478981, + 12.858212825675883, + 12.854165263884672, + 12.851256822163705, + 12.846893809529835, + 12.84387836601886, + 12.840785096763218, + 12.838205289047014, + 12.837099199280464, + 12.836820799308683, + 12.838318022865206, + 12.840736923929315, + 12.841688417108557, + 12.840641812516065, + 12.836302917907593, + 12.82703613681318, + 12.816760209879329, + 12.81022059380563, + 12.803545276401488, + 12.796347422424958, + 12.788843601937705, + 12.773986990097011, + 12.756967892446148, + 12.741008367252181, + 12.723321764614841, + 12.709269930708377, + 12.698514247151186, + 12.693278394321728, + 12.690012574936562, + 12.687266983762578, + 12.68600161185032, + 12.685766254522859, + 12.684951891600393, + 12.683581229184693, + 12.687362357451962, + 12.69060304931659, + 12.694500968951234, + 12.69746171526687, + 12.698737726432876, + 12.698591148925704, + 12.702567966614893, + 12.711486869884899, + 12.720644247536471, + 12.730815061358571, + 12.74078309816804, + 12.751144545298704, + 12.76090358273797, + 12.76949559910119, + 12.780887928548202, + 12.79065702938945, + 12.798670479217316, + 12.80754614669899, + 12.816073748789226, + 12.827208111581806, + 12.834768577794284, + 12.840267849253333, + 12.849261266929673, + 12.85850592312851, + 12.864839024182293, + 12.872492395782988, + 12.880629948889538, + 12.885311127364458, + 12.892161671389381, + 12.899135723491758, + 12.904557851982279, + 12.907908524453562, + 12.910931719573032, + 12.919914789393697, + 12.931682836868454, + 12.947303117775574, + 12.961722603353003, + 12.975968775770532, + 12.993381764956002, + 13.010896205545963, + 13.042233609250044, + 13.07038131084808, + 13.093699690814823, + 13.115907546076986, + 13.13646019132887, + 13.154638223041465, + 13.174848488804544, + 13.19701129316515, + 13.21850104637436 + ], + "in_ema_200": [ + 12.88, + 12.879701492537315, + 12.879306452810576, + 12.878865592583605, + 12.879175387682276, + 12.880029363924244, + 12.880526584183706, + 12.881367115684366, + 12.881950527468602, + 12.881582860528617, + 12.880970095747239, + 12.88021417439652, + 12.879167267188596, + 12.87837953318672, + 12.877251378627648, + 12.876582210681104, + 12.875272934952935, + 12.872732905749425, + 12.871213175343957, + 12.870056825340535, + 12.869857254939138, + 12.869659670312878, + 12.869663056677924, + 12.868820638203516, + 12.86903137812189, + 12.868493752468938, + 12.867314710155815, + 12.866694663288595, + 12.866876805942441, + 12.867604399913164, + 12.866981470560795, + 12.865369714634818, + 12.86382374732502, + 12.862591670237208, + 12.861819613816937, + 12.861751756963038, + 12.862281590227088, + 12.862656897787017, + 12.862132948555306, + 12.862609237624408, + 12.863279792473918, + 12.863844172648307, + 12.864452688343349, + 12.866397437713067, + 12.867677065198508, + 12.868645452609469, + 12.869604204324798, + 12.870404162490722, + 12.870599145948526, + 12.87064293554108, + 12.870238528222263, + 12.870136652319555, + 12.869438775182047, + 12.86825032965785, + 12.867322465681156, + 12.867398859057463, + 12.8668774773753, + 12.865764268645199, + 12.864910892837784, + 12.863667998381686, + 12.862735978497293, + 12.861763481198812, + 12.860900162977929, + 12.860393693694567, + 12.860091268881686, + 12.860239614464952, + 12.86063524019167, + 12.860678670637524, + 12.860224156501829, + 12.858928393750567, + 12.8563519918227, + 12.853452967028446, + 12.851428559396322, + 12.84932479263616, + 12.847042953903463, + 12.844634566302433, + 12.840309844249674, + 12.835331636844206, + 12.830502466328344, + 12.825124332335028, + 12.820545980769506, + 12.81670970235389, + 12.814205128201117, + 12.812173236378221, + 12.810261064871971, + 12.808716178654342, + 12.807435420657782, + 12.806018152790541, + 12.80446573335979, + 12.804222293226857, + 12.803881772896244, + 12.803743645802749, + 12.803407888133071, + 12.802677461385478, + 12.801606043859255, + 12.801590063323344, + 12.802867774136049, + 12.80428202513967, + 12.806030462700472, + 12.807811254116388, + 12.809773331189858, + 12.811666133864586, + 12.813341097706731, + 12.815795415142485, + 12.817926804046541, + 12.819688726394336, + 12.821731624639169, + 12.823754195538282, + 12.826502910010538, + 12.82842825418954, + 12.829886679520987, + 12.832271886689933, + 12.834786594285058, + 12.83662951374491, + 12.838852105647947, + 12.841251587183788, + 12.842831173380965, + 12.84499205722792, + 12.847230942230627, + 12.849123171661168, + 12.850524931147126, + 12.851862991533721, + 12.854730026443834, + 12.858364553543895, + 12.863057443558384, + 12.8675543844185, + 12.87210608208598, + 12.877557762861244, + 12.88315420303178, + 12.892376549270269, + 12.90100961843176, + 12.908611512775723, + 12.916088015136165, + 12.923291119463169, + 12.930024541160053, + 12.937387481049008, + 12.945373675267426, + 12.953330156110535 + ], + "in_macd": [ + 0.0, + -0.0023931623931634505, + -0.005038595465945761, + -0.007452668722789824, + -0.0032761999784618467, + 0.004420762142919088, + 0.007608743723565681, + 0.012811763552011968, + 0.014747898590799835, + 0.00851839870847293, + 0.0015463586444450783, + -0.005130269424459044, + -0.012695943616057193, + -0.016484481018407493, + -0.02205687378642196, + -0.02258160460140246, + -0.02792056344959093, + -0.04175683532837304, + -0.044144149930517074, + -0.042719463081136055, + -0.033538076369158176, + -0.02596248192109485, + -0.018135876790319472, + -0.018577871325575757, + -0.0103363813309727, + -0.009744485963906868, + -0.014354887189551135, + -0.01341597205648526, + -0.00614569983477864, + 0.004007883243023258, + 0.001148065047649638, + -0.009082824593145133, + -0.016596110498689143, + -0.019900296202477463, + -0.018672518093451274, + -0.011913745864516656, + -0.001696317527152047, + 0.005131540201860574, + 0.0032430351154566495, + 0.00970368742535932, + 0.016250310318584482, + 0.020396521299675285, + 0.023811398606232714, + 0.036976770870841946, + 0.04169292554116666, + 0.04251962306873125, + 0.04268276645279023, + 0.041127590853944795, + 0.034654133152811184, + 0.027990835715707263, + 0.01886157606309702, + 0.0138872378616135, + 0.005045380434678393, + -0.005928101941805153, + -0.012463700932590527, + -0.009464940017309686, + -0.011793945681775497, + -0.01827058606639298, + -0.021142363164697642, + -0.02634227555607893, + -0.027722921725324312, + -0.028887554231426193, + -0.028673091901660896, + -0.025386284185728414, + -0.020926405956029015, + -0.013603978215314783, + -0.00571770031913843, + -0.0022658563797506304, + -0.0035242025083803696, + -0.01125055115607232, + -0.02754611717741362, + -0.04279140545991744, + -0.04746744151646709, + -0.05138778382269393, + -0.055469102907938606, + -0.05923117224358165, + -0.07705921890548417, + -0.09573293957899232, + -0.10847465304594017, + -0.12200762339131899, + -0.12523707168594278, + -0.12075601753858578, + -0.10549871280731082, + -0.08875297590608788, + -0.07382394584494278, + -0.05849409100108538, + -0.043822619644775074, + -0.033025055252853264, + -0.025385652321826768, + -0.008740699571630373, + 0.00360210613945533, + 0.014826787467061564, + 0.021856645630094818, + 0.02392440748853808, + 0.0224797832182162, + 0.029467843596533427, + 0.04497737416533809, + 0.05781273430710421, + 0.07000211636339237, + 0.0791533175030672, + 0.08701647147286451, + 0.09178656109053485, + 0.09288236849935849, + 0.09906418491938318, + 0.1003853894089275, + 0.09748450529778374, + 0.096493960705887, + 0.09461824672983177, + 0.0980533056177677, + 0.0932454081012768, + 0.0848261675045805, + 0.08480965515669148, + 0.08505871636382523, + 0.07909933450202011, + 0.07671976940229008, + 0.07557658000048129, + 0.06743788083951507, + 0.06507920906565978, + 0.06328732423924066, + 0.05856163300214057, + 0.050410602739432875, + 0.04305112771606012, + 0.049159218478765254, + 0.05976630704237884, + 0.07617053532393037, + 0.08695822944395815, + 0.09521687037054427, + 0.10818057057946184, + 0.11869993033767834, + 0.15510455772274945, + 0.17787052438942474, + 0.18610174585887584, + 0.19003103053313275, + 0.1893484925368032, + 0.18346503977572404, + 0.18234877291418705, + 0.18498020175014496, + 0.18533268643073697 + ], + "in_signal": [ + 0.0, + -0.0004786324786326901, + -0.0013906250760953043, + -0.0026030338054342083, + -0.0027376670400397363, + -0.0013059812034479715, + 0.00047696378195475914, + 0.002943923735966201, + 0.005304718706932928, + 0.005947454707240929, + 0.005067235494681759, + 0.003027734510853598, + -0.00011700111452856007, + -0.003390497095304347, + -0.00712377243352787, + -0.01021533886710279, + -0.013756383783600418, + -0.01935647409255494, + -0.02431400926014737, + -0.02799510002434511, + -0.029103695293307724, + -0.028475452618865152, + -0.026407537453156018, + -0.024841604227639966, + -0.02194055964830651, + -0.01950134491142658, + -0.018472053367051492, + -0.017460837104938245, + -0.015197809650906325, + -0.011356671072120409, + -0.008855723848166401, + -0.008901143997162148, + -0.010440137297467547, + -0.012332169078469532, + -0.013600238881465882, + -0.013262940278076039, + -0.01094961572789124, + -0.007733384541940878, + -0.005538100610461373, + -0.002489743003297234, + 0.0012582676610791094, + 0.005085918388798345, + 0.00883101443228522, + 0.014460165719996566, + 0.019906717684230586, + 0.024429298761130716, + 0.02807999229946262, + 0.030689512010359056, + 0.031482436238849484, + 0.030784116134221044, + 0.02839960811999624, + 0.025497134068319695, + 0.021406783341591434, + 0.01593980628491212, + 0.010259104841411591, + 0.006314295869667336, + 0.0026926475593787697, + -0.0014999991657755805, + -0.005428471965559993, + -0.009611232683663781, + -0.013233570491995889, + -0.016364367239881952, + -0.018826112172237744, + -0.02013814657493588, + -0.020295798451154506, + -0.01895743440398656, + -0.016309487587016936, + -0.013500761345563675, + -0.011505449578127014, + -0.011454469893716075, + -0.014672799350455585, + -0.02029652057234796, + -0.02573070476117179, + -0.030862120573476218, + -0.035783517040368695, + -0.04047304808101129, + -0.04779028224590587, + -0.05737881371252316, + -0.06759798157920657, + -0.07847990994162907, + -0.08783134229049182, + -0.09441627734011061, + -0.09663276443355065, + -0.09505680672805811, + -0.09081023455143505, + -0.08434700584136512, + -0.07624212860204711, + -0.06759871393220834, + -0.05915610161013203, + -0.049073021202431705, + -0.0385379957340543, + -0.02786503909383113, + -0.017920702149045942, + -0.009551680221529139, + -0.003145387533580071, + 0.0033772586924426286, + 0.01169728178702172, + 0.02092037229103822, + 0.03073672110550905, + 0.040420040385020686, + 0.04973932660258945, + 0.05814877350017853, + 0.06509549250001453, + 0.07188923098388826, + 0.07758846266889612, + 0.08156767119467365, + 0.08455292909691632, + 0.08656599262349941, + 0.08886345522235307, + 0.08973984579813782, + 0.08875711013942636, + 0.08796761914287939, + 0.08738583858706855, + 0.08572853777005887, + 0.08392678409650511, + 0.08225674327730036, + 0.0792929707897433, + 0.07645021844492661, + 0.07381763960378943, + 0.07076643828345966, + 0.0666952711746543, + 0.06196644248293547, + 0.05940499768210143, + 0.05947725955415691, + 0.06281591470811161, + 0.06764437765528092, + 0.0731588761983336, + 0.08016321507455926, + 0.08787055812718308, + 0.10131735804629637, + 0.11662799131492205, + 0.13052274222371282, + 0.14242439988559683, + 0.1518092184158381, + 0.1581403826878153, + 0.16298206073308966, + 0.1673816889365007, + 0.17097188843534797 + ], + "in_upper_bb": [ + NaN, + 12.907426406871195, + 12.898299986655992, + 12.891561288741494, + 12.92608724118235, + 12.980598210719675, + 12.986449980562606, + 13.00403809332708, + 13.005949934739737, + 13.00064755664186, + 12.99843606735758, + 12.997089920759947, + 12.99895636167335, + 12.99508859502165, + 12.994797465221357, + 12.989622801514054, + 12.99019073199696, + 13.012010932055162, + 13.009498397047961, + 13.004365459096524, + 13.00152972071538, + 13.00152972071538, + 13.004005452651864, + 13.002553416690773, + 12.999771149374357, + 12.979401835094665, + 12.964004460059671, + 12.93748928323253, + 12.924798638544903, + 12.943330563154516, + 12.942352938581351, + 12.943876245795385, + 12.945472565368847, + 12.944313804671745, + 12.944867601862093, + 12.949549958128195, + 12.96519118308203, + 12.960140633453582, + 12.957366379557733, + 12.966928945764653, + 12.977971246814352, + 12.98650854910436, + 12.993803780723583, + 13.033929587179976, + 13.049515019291649, + 13.061618542965306, + 13.0692582307982, + 13.076133034993916, + 13.076404235302569, + 13.071343029649391, + 13.070830393964018, + 13.059857405971572, + 13.048401714811725, + 13.046853240928904, + 13.047923766505475, + 13.048114842641404, + 13.04684961555547, + 13.050666228086584, + 13.05240697899251, + 13.05445402680124, + 13.049896266465245, + 13.04535602485443, + 13.038399269545796, + 12.998356095248003, + 12.971941994777707, + 12.95448359579495, + 12.939125713587366, + 12.920585649491205, + 12.910947354280363, + 12.905817082762654, + 12.929324053763096, + 12.94528045088228, + 12.947181109291572, + 12.951235942417943, + 12.954652096923285, + 12.944603560553244, + 12.971277549888207, + 13.004009113816041, + 13.019084341799454, + 13.038103703240575, + 13.036059538320593, + 13.025090259894446, + 13.00885217868341, + 12.987849936578131, + 12.962443096620037, + 12.928443040979626, + 12.887590390566242, + 12.849889557153421, + 12.819664029470916, + 12.829981481522427, + 12.854405140413924, + 12.88282143172854, + 12.899493482857004, + 12.910010121299857, + 12.917173266692911, + 12.940261689824297, + 12.984513157654261, + 13.015778866027699, + 13.045252638899528, + 13.051957144625906, + 13.062063100353287, + 13.070584535934094, + 13.08550067297792, + 13.115177973383803, + 13.132768181555532, + 13.142589604789235, + 13.15510799168945, + 13.160957872664532, + 13.171135110307274, + 13.1779051714286, + 13.17659707899647, + 13.185711629240895, + 13.190715845252713, + 13.174001923241704, + 13.135422134266669, + 13.11185412241535, + 13.106187453101786, + 13.105244144040366, + 13.108517133494695, + 13.107835175134879, + 13.108667835594566, + 13.109643712233124, + 13.127062456872693, + 13.166495406720816, + 13.235460595199333, + 13.281384414440588, + 13.322116965941037, + 13.381423001358558, + 13.435227459729571, + 13.595177922987148, + 13.6983761871509, + 13.763277998674994, + 13.81856938321735, + 13.860192532406009, + 13.890458554688383, + 13.927165366131957, + 13.962696533913649, + 13.99478876466072 + ], + "in_lower_bb": [ + NaN, + 12.822573593128805, + 12.815033346677343, + 12.810938711258506, + 12.79991275881765, + 12.779401789280326, + 12.787835733723112, + 12.789711906672919, + 12.797383398593594, + 12.791352443358141, + 12.779745750824237, + 12.76707674590672, + 12.74873594601896, + 12.742054262121206, + 12.72853586811198, + 12.727252198485948, + 12.713338679767746, + 12.665766845722615, + 12.655764760846774, + 12.653134540903475, + 12.652970279284622, + 12.652970279284622, + 12.653494547348135, + 12.649946583309223, + 12.650728850625644, + 12.656098164905336, + 12.653495539940328, + 12.664010716767468, + 12.671201361455093, + 12.662169436845483, + 12.661647061418652, + 12.650123754204616, + 12.642027434631151, + 12.637186195328253, + 12.638632398137904, + 12.638450041871806, + 12.63980881691797, + 12.672859366546417, + 12.68463362044227, + 12.690571054235345, + 12.687528753185646, + 12.685991450895642, + 12.684196219276414, + 12.671560412820021, + 12.66647498070835, + 12.669371457034696, + 12.683231769201802, + 12.690856965006084, + 12.691085764697434, + 12.689646970350612, + 12.692659606035983, + 12.719132594028428, + 12.739588285188272, + 12.742136759071098, + 12.740066233494526, + 12.741875157358596, + 12.733140384444528, + 12.714823771913416, + 12.710083021007486, + 12.69103597319876, + 12.679593733534753, + 12.668633975145573, + 12.660590730454203, + 12.675643904751997, + 12.685558005222292, + 12.694016404205053, + 12.702874286412637, + 12.712914350508793, + 12.715052645719634, + 12.705682917237345, + 12.659175946236903, + 12.613719549117722, + 12.596818890708429, + 12.581764057582054, + 12.562847903076714, + 12.545896439446757, + 12.478722450111793, + 12.40449088618396, + 12.346415658200547, + 12.282396296759424, + 12.243940461679408, + 12.221909740105554, + 12.217147821316589, + 12.218150063421868, + 12.222556903379962, + 12.234556959020374, + 12.253409609433756, + 12.271110442846581, + 12.284835970529082, + 12.279518518477573, + 12.272094859586076, + 12.26617856827146, + 12.261506517142994, + 12.259989878700141, + 12.26032673330709, + 12.256738310175702, + 12.264486842345738, + 12.293721133972301, + 12.32724736110047, + 12.390042855374094, + 12.443936899646713, + 12.491915464065906, + 12.518499327022075, + 12.533822026616198, + 12.557231818444466, + 12.581410395210765, + 12.603392008310548, + 12.633542127335467, + 12.668364889692723, + 12.685594828571398, + 12.707402921003533, + 12.726248370759105, + 12.752744154747285, + 12.798458076758298, + 12.873537865733333, + 12.92510587758465, + 12.937772546898213, + 12.950215855959634, + 12.955942866505309, + 12.961864824865122, + 12.959532164405434, + 12.957056287766873, + 12.955637543127306, + 12.932204593279184, + 12.893239404800665, + 12.87931558555941, + 12.868583034058966, + 12.848776998641446, + 12.828972540270428, + 12.748022077012855, + 12.723323812849097, + 12.71796200132501, + 12.720170616782651, + 12.740547467593993, + 12.764281445311614, + 12.786574633868044, + 12.825043466086354, + 12.861451235339276 + ], + "out_sma_10": [ + 13.745, + 13.7325, + 13.746666666666668, + 13.7675, + 13.780000000000001, + 13.791666666666666, + 13.812142857142858, + 13.834375, + 13.862222222222222, + 13.888, + 13.923499999999999, + 13.974, + 14.024000000000001, + 14.069999999999999, + 14.121500000000001, + 14.174000000000001, + 14.2165, + 14.244499999999999, + 14.275, + 14.303999999999998, + 14.341000000000003, + 14.367499999999998, + 14.39, + 14.41, + 14.4065, + 14.4, + 14.397500000000003, + 14.405000000000001, + 14.394500000000003, + 14.382500000000002, + 14.337500000000002, + 14.2925, + 14.251500000000002 + ], + "out_sma_50": [ + 13.745, + 13.7325, + 13.746666666666668, + 13.7675, + 13.780000000000001, + 13.791666666666666, + 13.812142857142858, + 13.834375, + 13.862222222222222, + 13.888, + 13.907272727272726, + 13.933750000000002, + 13.959999999999999, + 13.983571428571429, + 14.007666666666667, + 14.030625, + 14.049999999999999, + 14.062222222222223, + 14.079473684210527, + 14.096, + 14.113809523809524, + 14.13090909090909, + 14.14695652173913, + 14.16125, + 14.167200000000001, + 14.172692307692309, + 14.178703703703704, + 14.184642857142858, + 14.18810344827586, + 14.1915, + 14.185967741935483, + 14.18140625, + 14.178636363636363 + ], + "out_sma_200": [ + 13.745, + 13.7325, + 13.746666666666668, + 13.7675, + 13.780000000000001, + 13.791666666666666, + 13.812142857142858, + 13.834375, + 13.862222222222222, + 13.888, + 13.907272727272726, + 13.933750000000002, + 13.959999999999999, + 13.983571428571429, + 14.007666666666667, + 14.030625, + 14.049999999999999, + 14.062222222222223, + 14.079473684210527, + 14.096, + 14.113809523809524, + 14.13090909090909, + 14.14695652173913, + 14.16125, + 14.167200000000001, + 14.172692307692309, + 14.178703703703704, + 14.184642857142858, + 14.18810344827586, + 14.1915, + 14.185967741935483, + 14.18140625, + 14.178636363636363 + ], + "out_ema_10": [ + 13.745, + 13.740454545454543, + 13.74673553719008, + 13.761874530428248, + 13.774260979441294, + 13.788031710451966, + 13.814753217642517, + 13.846616268980242, + 13.889958765529288, + 13.931784444523963, + 13.96236909097415, + 14.010120165342485, + 14.058280135280215, + 14.10041101977472, + 14.144881743452043, + 14.18672142646076, + 14.218226621649713, + 14.227639963167945, + 14.257159969864682, + 14.28494906625292, + 14.31859469057057, + 14.349759292285011, + 14.377075784596826, + 14.397607460124675, + 14.381678831011097, + 14.368646316281806, + 14.362528804230568, + 14.35934174891592, + 14.345825067294843, + 14.335675055059415, + 14.278279590503157, + 14.23495602859349, + 14.208600387031037 + ], + "out_ema_50": [ + 13.745, + 13.744019607843136, + 13.745234525182621, + 13.74855866144997, + 13.751752439432325, + 13.755605284944783, + 13.762640371809695, + 13.771556435660296, + 13.783848340144207, + 13.797030758177769, + 13.808911904915895, + 13.825229085115273, + 13.842867160208794, + 13.860401781377076, + 13.87940563308778, + 13.898840706300025, + 13.916925384484337, + 13.930771447837891, + 13.948780410667778, + 13.966867453386689, + 13.986598141489173, + 14.00633939084254, + 14.025698630417342, + 14.04390652726372, + 14.05434156541024, + 14.064367386374544, + 14.07498043004613, + 14.08556943278942, + 14.093390239346698, + 14.101100426038986, + 14.097920017174712, + 14.095648643952174, + 14.09542712850307 + ], + "out_ema_200": [ + 13.745, + 13.744751243781094, + 13.745052226430039, + 13.745897477908347, + 13.746734318924185, + 13.74776183813887, + 13.749624904426048, + 13.752016696421808, + 13.75532996312408, + 13.758958520704935, + 13.762351968260111, + 13.766955431262497, + 13.772010601100682, + 13.777164724472815, + 13.782814826716868, + 13.78870721650078, + 13.79439172180923, + 13.799124142487745, + 13.805003504254037, + 13.811023369883351, + 13.817580351277547, + 13.824271094050905, + 13.830994764756868, + 13.837552030779188, + 13.842253005597305, + 13.846907204546586, + 13.851763849277466, + 13.856671671672716, + 13.860933645088908, + 13.865202962053198, + 13.866743231087494, + 13.868467179036871, + 13.870671485713123 + ], + "out_macd": [ + 0.0, + -0.0019943019943031715, + 0.0008534021639423628, + 0.007462248417109407, + 0.012555079545180092, + 0.017997553169220026, + 0.02883712591547294, + 0.04138850483728973, + 0.058328889977319776, + 0.07372857759440876, + 0.0833582066095726, + 0.09992434664584415, + 0.11575338118542255, + 0.1280325007684482, + 0.1405812981537995, + 0.1512040733343003, + 0.15660705590211066, + 0.1518759789292865, + 0.1560111638773094, + 0.15906851773827135, + 0.1644374585952857, + 0.16836540418302626, + 0.17032188116278846, + 0.16911602260091918, + 0.15188503913961426, + 0.13665409723529187, + 0.12515801343862698, + 0.11552252882940373, + 0.10187053913466215, + 0.09041247838653454, + 0.05886656209228569, + 0.03507569819118217, + 0.02002501338899343 + ], + "out_signal": [ + 0.0, + -0.0003988603988606343, + -0.00014840788630003491, + 0.0013737233743818535, + 0.003609994608541501, + 0.006487506320677206, + 0.010957430239636353, + 0.01704364515916703, + 0.025300694122797583, + 0.034986270817119816, + 0.04466065797561038, + 0.05571339570965714, + 0.06772139280481022, + 0.07978361439753782, + 0.09194315114879018, + 0.1037953355858922, + 0.1143576796491359, + 0.12186133950516603, + 0.12869130437959472, + 0.13476674705133007, + 0.1407008893601212, + 0.14623379232470224, + 0.15105141009231948, + 0.15466433259403944, + 0.1541084739031544, + 0.1506175985695819, + 0.14552568154339093, + 0.13952505100059348, + 0.13199414862740722, + 0.12367781457923269, + 0.1107155640818433, + 0.09558759090371108, + 0.08047507540076755 + ], + "out_upper_bb": [ + NaN, + 13.767855339059325, + 13.801742372139529, + 13.862192484742279, + 13.879247166206397, + 13.897244442105755, + 13.957155171890854, + 14.01833442875692, + 14.10207171206487, + 14.166775098521292, + 14.201019680835266, + 14.268553198637921, + 14.332267824735544, + 14.38236631649925, + 14.434881344495487, + 14.482375299760095, + 14.515671558075002, + 14.525741017097486, + 14.554375951780067, + 14.581295352282886, + 14.61545721282522, + 14.638097216802064, + 14.657256067494698, + 14.670214144963085, + 14.649098756985245, + 14.619318806981617, + 14.595360154923263, + 14.571677967335885, + 14.555620883930908, + 14.541220625146897, + 14.559853836393609, + 14.583792289709105, + 14.595594932356601 + ], + "out_lower_bb": [ + NaN, + 13.697144660940674, + 13.691590961193807, + 13.672807515257722, + 13.680752833793605, + 13.686088891227577, + 13.667130542394862, + 13.65041557124308, + 13.622372732379574, + 13.609224901478708, + 13.613525773710187, + 13.598946801362082, + 13.587732175264454, + 13.584776540643608, + 13.580451988837847, + 13.578874700239906, + 13.584328441924995, + 13.59870342734696, + 13.604571416640987, + 13.610704647717114, + 13.649042787174778, + 13.703402783197939, + 13.7567439325053, + 13.809785855036916, + 13.878901243014758, + 13.954681193018384, + 14.018639845076734, + 14.077822032664114, + 14.113879116069091, + 14.145279374853105, + 14.118646163606387, + 14.076207710290898, + 14.045905067643396 + ], + "overall_sma_10": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.89, + 12.885499999999999, + 12.879, + 12.875499999999999, + 12.861, + 12.845500000000001, + 12.826999999999998, + 12.7925, + 12.770500000000002, + 12.761500000000002, + 12.7645, + 12.769000000000002, + 12.7785, + 12.777000000000001, + 12.7895, + 12.790000000000001, + 12.7905, + 12.809000000000001, + 12.8255, + 12.844, + 12.839500000000001, + 12.825, + 12.809000000000001, + 12.804499999999999, + 12.794, + 12.797999999999998, + 12.814499999999999, + 12.824000000000002, + 12.8165, + 12.8135, + 12.825999999999999, + 12.8475, + 12.869, + 12.900989999999998, + 12.92199, + 12.93299, + 12.93799, + 12.94299, + 12.95099, + 12.947489999999998, + 12.93749, + 12.93149, + 12.918989999999999, + 12.888, + 12.866, + 12.857, + 12.841999999999999, + 12.8225, + 12.8115, + 12.798, + 12.792, + 12.7825, + 12.78, + 12.786, + 12.791500000000001, + 12.791500000000001, + 12.8, + 12.811000000000002, + 12.8145, + 12.8135, + 12.7965, + 12.7765, + 12.764, + 12.747, + 12.726, + 12.699, + 12.65, + 12.5975, + 12.551, + 12.507, + 12.483500000000001, + 12.470500000000001, + 12.462, + 12.459, + 12.459, + 12.464, + 12.491, + 12.5235, + 12.5535, + 12.602500000000001, + 12.642999999999999, + 12.6785, + 12.699, + 12.710999999999999, + 12.7185, + 12.733, + 12.758, + 12.786, + 12.818999999999999, + 12.839499999999997, + 12.863, + 12.884, + 12.905000000000001, + 12.937999999999999, + 12.9715, + 12.991, + 13.000499999999999, + 13.008500000000002, + 13.020499999999998, + 13.024000000000001, + 13.021, + 13.027960000000002, + 13.03846, + 13.03446, + 13.03746, + 13.04596, + 13.04346, + 13.046959999999999, + 13.043960000000002, + 13.0457, + 13.0472, + 13.03874, + 13.044239999999999, + 13.064240000000002, + 13.091239999999999, + 13.114740000000001, + 13.14724, + 13.183240000000001, + 13.22024, + 13.2975, + 13.374500000000001, + 13.4425, + 13.494499999999999, + 13.5365, + 13.5635, + 13.599, + 13.6405, + 13.672999999999998, + 13.7035, + 13.6945, + 13.696000000000002, + 13.7125, + 13.729500000000002, + 13.750499999999999, + 13.784, + 13.815999999999999, + 13.8505, + 13.888, + 13.9235, + 13.974, + 14.024000000000001, + 14.069999999999999, + 14.121500000000001, + 14.174000000000001, + 14.2165, + 14.244500000000002, + 14.275, + 14.303999999999998, + 14.341, + 14.367500000000001, + 14.39, + 14.410000000000002, + 14.4065, + 14.4, + 14.397499999999999, + 14.404999999999998, + 14.394500000000003, + 14.382500000000002, + 14.3375, + 14.2925, + 14.251500000000002 + ], + "overall_sma_50": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.889090909090909, + 12.882083333333334, + 12.873846153846156, + 12.868571428571428, + 12.861666666666668, + 12.8584375, + 12.851764705882353, + 12.838888888888889, + 12.832631578947368, + 12.82875, + 12.829761904761906, + 12.830681818181818, + 12.832391304347825, + 12.830416666666666, + 12.832799999999999, + 12.832115384615385, + 12.829074074074073, + 12.828214285714285, + 12.830172413793104, + 12.833833333333333, + 12.83290322580645, + 12.82890625, + 12.825303030303031, + 12.82279411764706, + 12.821714285714286, + 12.82263888888889, + 12.825135135135135, + 12.827105263157895, + 12.826666666666666, + 12.82875, + 12.831219512195123, + 12.833333333333334, + 12.83546511627907, + 12.84056590909091, + 12.843997777777778, + 12.846628260869565, + 12.849146808510637, + 12.851247916666667, + 12.852038775510204, + 12.852498, + 12.851498, + 12.851697999999999, + 12.850897999999999, + 12.849198000000001, + 12.846497999999999, + 12.844698000000001, + 12.842397999999998, + 12.838198, + 12.834998, + 12.832898, + 12.831898, + 12.831097999999999, + 12.831097999999999, + 12.831298000000002, + 12.832598, + 12.833898, + 12.836998, + 12.841897999999999, + 12.843798, + 12.843297999999999, + 12.838298000000002, + 12.832598, + 12.828198, + 12.825298, + 12.819897999999998, + 12.815698, + 12.808898, + 12.799597999999998, + 12.788898, + 12.775898, + 12.767097999999999, + 12.761698, + 12.758797999999999, + 12.756198, + 12.752898, + 12.748897999999999, + 12.744198, + 12.739498000000001, + 12.736298, + 12.733697999999999, + 12.730498, + 12.727898, + 12.724798, + 12.7182, + 12.712199999999998, + 12.708900000000002, + 12.7082, + 12.7081, + 12.7099, + 12.7121, + 12.715600000000002, + 12.7184, + 12.721999999999998, + 12.7282, + 12.7333, + 12.7357, + 12.7399, + 12.745300000000002, + 12.751699999999998, + 12.7573, + 12.761399999999998, + 12.767491999999999, + 12.773692, + 12.777892, + 12.782492, + 12.786592, + 12.788592000000001, + 12.792492, + 12.797592, + 12.80374, + 12.81154, + 12.819939999999999, + 12.829740000000001, + 12.84134, + 12.855540000000001, + 12.86974, + 12.88804, + 12.90964, + 12.93144, + 12.96184, + 12.98974, + 13.014339999999999, + 13.03624, + 13.05684, + 13.07644, + 13.09674, + 13.117939999999999, + 13.13954, + 13.16144, + 13.180240000000001, + 13.200339999999999, + 13.22114, + 13.242339999999999, + 13.26474, + 13.289540000000002, + 13.31334, + 13.33644, + 13.35994, + 13.38234, + 13.40714, + 13.43254, + 13.458339999999998, + 13.485639999999998, + 13.51194, + 13.538540000000001, + 13.56404, + 13.59134, + 13.61904, + 13.64644, + 13.675839999999999, + 13.70634, + 13.734748, + 13.759248, + 13.785048, + 13.810548, + 13.835848, + 13.861548, + 13.886148, + 13.905147999999999, + 13.9252, + 13.947199999999999 + ], + "overall_sma_200": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.889090909090909, + 12.882083333333334, + 12.873846153846156, + 12.868571428571428, + 12.861666666666668, + 12.8584375, + 12.851764705882353, + 12.838888888888889, + 12.832631578947368, + 12.82875, + 12.829761904761906, + 12.830681818181818, + 12.832391304347825, + 12.830416666666666, + 12.832799999999999, + 12.832115384615385, + 12.829074074074073, + 12.828214285714285, + 12.830172413793104, + 12.833833333333333, + 12.83290322580645, + 12.82890625, + 12.825303030303031, + 12.82279411764706, + 12.821714285714286, + 12.82263888888889, + 12.825135135135135, + 12.827105263157895, + 12.826666666666666, + 12.82875, + 12.831219512195123, + 12.833333333333334, + 12.83546511627907, + 12.84056590909091, + 12.843997777777778, + 12.846628260869565, + 12.849146808510637, + 12.851247916666667, + 12.852038775510204, + 12.852498, + 12.852056862745098, + 12.852209615384615, + 12.851224528301888, + 12.849350000000001, + 12.847998181818182, + 12.848480357142858, + 12.84789298245614, + 12.846291379310344, + 12.84516779661017, + 12.843415, + 12.842211475409837, + 12.840966129032259, + 12.839919047619047, + 12.8394515625, + 12.839306153846154, + 12.83984696969697, + 12.840744776119402, + 12.841101470588235, + 12.840723188405798, + 12.839141428571429, + 12.835773239436621, + 12.8320125, + 12.829519178082192, + 12.826958108108107, + 12.824198666666666, + 12.821314473684211, + 12.815972727272726, + 12.809870512820513, + 12.804049367088608, + 12.79762375, + 12.792282716049382, + 12.787925609756096, + 12.785239759036145, + 12.783153571428572, + 12.78123411764706, + 12.779766279069767, + 12.778619540229885, + 12.77732840909091, + 12.775897752808989, + 12.775943333333334, + 12.775878021978022, + 12.77603152173913, + 12.775966666666667, + 12.775477659574468, + 12.77463052631579, + 12.774894791666666, + 12.776493814432989, + 12.778213265306121, + 12.780251515151514, + 12.782299, + 12.784503960396039, + 12.786616666666665, + 12.78849417475728, + 12.791104807692307, + 12.79338, + 12.795282075471698, + 12.797428971962617, + 12.799536111111111, + 12.80229266055046, + 12.80427181818182, + 12.80580990990991, + 12.808165178571429, + 12.810615044247788, + 12.812451754385965, + 12.814604347826087, + 12.816892241379309, + 12.818457264957264, + 12.820504237288135, + 12.822600840336134, + 12.824390833333332, + 12.82575950413223, + 12.82706475409836, + 12.829608943089431, + 12.832757258064516, + 12.8367352, + 12.840530952380952, + 12.84434566929134, + 12.84884296875, + 12.853425581395348, + 12.860783846153847, + 12.867648091603053, + 12.873688636363637, + 12.8796007518797, + 12.885275373134329, + 12.89056962962963, + 12.896300735294117, + 12.90245912408759, + 12.908564492753623, + 12.91458201438849, + 12.920335, + 12.92639645390071, + 12.93275985915493, + 12.939034265734266, + 12.945360416666666, + 12.952185517241379, + 12.959293835616439, + 12.966951700680273, + 12.974742567567567, + 12.982294630872484, + 12.990579333333333, + 12.999085430463577, + 13.007578289473685, + 13.016319607843139, + 13.025142207792209, + 13.033754193548386, + 13.041678846153847, + 13.050266878980892, + 13.058872784810125, + 13.06774779874214, + 13.076636875, + 13.085477639751552, + 13.094147530864198, + 13.101606748466258, + 13.108975000000001, + 13.116405454545456, + 13.123806626506024, + 13.13075988023952, + 13.13766011904762, + 13.142881065088758, + 13.148158235294119, + 13.153666081871345 + ], + "overall_ema_10": [ + 12.88, + 12.874545454545453, + 12.868264462809915, + 12.862216378662657, + 12.8709043098149, + 12.888012617121282, + 12.895646686735594, + 12.908256380056395, + 12.914027947318868, + 12.901477411442709, + 12.886663336634943, + 12.87181545724677, + 12.854212646838265, + 12.84435580195858, + 12.829927474329747, + 12.826304297178883, + 12.811521697691813, + 12.776699570838755, + 12.76639055795898, + 12.764319547420982, + 12.779897811526256, + 12.792643663976026, + 12.80670845234402, + 12.802761461008743, + 12.818623013552607, + 12.817964283815769, + 12.80560714130381, + 12.805496751975843, + 12.819951887980235, + 12.841778817438374, + 12.835091759722305, + 12.811438712500067, + 12.792995310227326, + 12.783359799276901, + 12.783658017590191, + 12.796629287119247, + 12.818151234915746, + 12.833032828567427, + 12.828845041555166, + 12.843600488545135, + 12.859309490627838, + 12.870344128695503, + 12.880281559841775, + 12.91293945805236, + 12.927859556588295, + 12.934612364481332, + 12.94013738912109, + 12.941930591099073, + 12.932488665444696, + 12.922036180818388, + 12.905302329760499, + 12.897065542531315, + 12.879417262071076, + 12.855886850785426, + 12.84118015064262, + 12.847329214162144, + 12.841451175223572, + 12.825732779728376, + 12.817417728868671, + 12.803341778165276, + 12.79727963668068, + 12.791410611829647, + 12.788426864224256, + 12.792349252547119, + 12.799194842993096, + 12.81297759881253, + 12.828799853573887, + 12.835381698378635, + 12.831675935037063, + 12.81318940139396, + 12.774427692049603, + 12.736349929858765, + 12.720649942611717, + 12.705986316682313, + 12.690352440921892, + 12.674833815299728, + 12.626682212517958, + 12.574558173878328, + 12.53372941499136, + 12.48941497590202, + 12.466794071192561, + 12.461013330975732, + 12.479919998071052, + 12.503570907512678, + 12.524739833419464, + 12.54842350007047, + 12.572346500057655, + 12.589192590956262, + 12.600248483509668, + 12.632930577417001, + 12.65785229061391, + 12.681879146865924, + 12.697901120163028, + 12.703737280133385, + 12.702148683745497, + 12.719939832155406, + 12.758132589945332, + 12.792108482682544, + 12.826270576740264, + 12.855130471878397, + 12.882379476991416, + 12.903765026629339, + 12.91762593087855, + 12.943512125264268, + 12.959237193398037, + 12.965739521871122, + 12.97651415425819, + 12.985329762574882, + 13.006178896652177, + 13.008691824533598, + 13.002566038254761, + 13.01475403129935, + 13.027526025608559, + 13.026157657316093, + 13.032310810531348, + 13.040981572252921, + 13.033530377297843, + 13.038343035970962, + 13.044098847612606, + 13.042880875319403, + 13.033266170715875, + 13.024490503312988, + 13.045492229983353, + 13.077220915440925, + 13.12318074899712, + 13.158056976452187, + 13.18841025346088, + 13.230517480104355, + 13.26860521099447, + 13.367040627177294, + 13.438487785872331, + 13.479671824804633, + 13.512458765749246, + 13.535648081067565, + 13.547348429964371, + 13.569648715425394, + 13.60062167625714, + 13.626872280574023, + 13.648350047742383, + 13.661377311789222, + 13.682035982372998, + 13.708938531032452, + 13.730949707208367, + 13.752595214988663, + 13.78575972135436, + 13.82289431747175, + 13.870549896113248, + 13.915904460456293, + 13.949376376736964, + 13.999489762784787, + 14.049582533187552, + 14.093294799880724, + 14.139059381720593, + 14.18195767595321, + 14.214329007598081, + 14.224451006216611, + 14.254550823268136, + 14.282814309946655, + 14.316848071774535, + 14.3483302405428, + 14.37590656044411, + 14.396650822181543, + 14.380896127239444, + 14.368005922286816, + 14.362004845507393, + 14.35891305541514, + 14.345474318066932, + 14.335388078418397, + 14.278044791433233, + 14.234763920263553, + 14.208443207488362 + ], + "overall_ema_50": [ + 12.88, + 12.878823529411767, + 12.877301038062287, + 12.87564217382455, + 12.87698953955692, + 12.88044093016253, + 12.882384423097333, + 12.885624249642536, + 12.887756632009497, + 12.886079901342459, + 12.883488532662362, + 12.880410550989328, + 12.87627680389171, + 12.87328555668027, + 12.869039064261436, + 12.866723806839419, + 12.861950324218265, + 12.852462076209704, + 12.847267484985794, + 12.843649152241253, + 12.843898205094538, + 12.844137491169262, + 12.84515170720184, + 12.842792816723337, + 12.84464407881262, + 12.843481565918006, + 12.839815622156516, + 12.838450303640574, + 12.84027578192918, + 12.844186535579016, + 12.842649808693565, + 12.837251776980093, + 12.832261511216167, + 12.828643412737103, + 12.826931906355256, + 12.828032615909953, + 12.831443101560543, + 12.834131607381698, + 12.833185269837317, + 12.836197612196639, + 12.839876137208536, + 12.843018249474868, + 12.846233220083697, + 12.854612309492179, + 12.860117709119937, + 12.864230740134841, + 12.868182475815829, + 12.871391006175992, + 12.872120770639679, + 12.872233681594984, + 12.87057745878734, + 12.870162656481954, + 12.867411179757172, + 12.862806819766694, + 12.85936341506996, + 12.859976614478981, + 12.858212825675883, + 12.854165263884672, + 12.851256822163705, + 12.846893809529835, + 12.84387836601886, + 12.840785096763218, + 12.838205289047014, + 12.837099199280464, + 12.836820799308683, + 12.838318022865206, + 12.840736923929315, + 12.841688417108557, + 12.840641812516065, + 12.836302917907593, + 12.82703613681318, + 12.816760209879329, + 12.81022059380563, + 12.803545276401488, + 12.796347422424958, + 12.788843601937705, + 12.773986990097011, + 12.756967892446148, + 12.741008367252181, + 12.723321764614841, + 12.709269930708377, + 12.698514247151186, + 12.693278394321728, + 12.690012574936562, + 12.687266983762578, + 12.68600161185032, + 12.685766254522859, + 12.684951891600393, + 12.683581229184693, + 12.687362357451962, + 12.69060304931659, + 12.694500968951234, + 12.69746171526687, + 12.698737726432876, + 12.698591148925704, + 12.702567966614893, + 12.711486869884899, + 12.720644247536471, + 12.730815061358571, + 12.74078309816804, + 12.751144545298704, + 12.76090358273797, + 12.76949559910119, + 12.780887928548202, + 12.79065702938945, + 12.798670479217316, + 12.80754614669899, + 12.816073748789226, + 12.827208111581806, + 12.834768577794284, + 12.840267849253333, + 12.849261266929673, + 12.85850592312851, + 12.864839024182293, + 12.872492395782988, + 12.880629948889538, + 12.885311127364458, + 12.892161671389381, + 12.899135723491758, + 12.904557851982279, + 12.907908524453562, + 12.910931719573032, + 12.919914789393697, + 12.931682836868454, + 12.947303117775574, + 12.961722603353003, + 12.975968775770532, + 12.993381764956002, + 13.010896205545963, + 13.042233609250044, + 13.07038131084808, + 13.093699690814823, + 13.115907546076986, + 13.13646019132887, + 13.154638223041465, + 13.174848488804544, + 13.19701129316515, + 13.21850104637436, + 13.2391480641636, + 13.258005002823854, + 13.278279316438606, + 13.299915421676308, + 13.320703052198807, + 13.341459795249834, + 13.364735881710626, + 13.389256043212171, + 13.41654011994895, + 13.444126781911738, + 13.46984730026814, + 13.499461131630175, + 13.529874420585855, + 13.559683266837391, + 13.590480001471219, + 13.621245491609603, + 13.65021625664452, + 13.67452150148199, + 13.70257948181603, + 13.730321462921284, + 13.759328464375352, + 13.787982250086124, + 13.81590451478863, + 13.842339631855742, + 13.860679254135908, + 13.878299675542342, + 13.896209492187742, + 13.913809119945086, + 13.928365625045279, + 13.942547365239582, + 13.94558472346548, + 13.949287283329578, + 13.954805429081361 + ], + "overall_ema_200": [ + 12.88, + 12.879701492537315, + 12.879306452810576, + 12.878865592583605, + 12.879175387682276, + 12.880029363924244, + 12.880526584183706, + 12.881367115684366, + 12.881950527468602, + 12.881582860528617, + 12.880970095747239, + 12.88021417439652, + 12.879167267188596, + 12.87837953318672, + 12.877251378627648, + 12.876582210681104, + 12.875272934952935, + 12.872732905749425, + 12.871213175343957, + 12.870056825340535, + 12.869857254939138, + 12.869659670312878, + 12.869663056677924, + 12.868820638203516, + 12.86903137812189, + 12.868493752468938, + 12.867314710155815, + 12.866694663288595, + 12.866876805942441, + 12.867604399913164, + 12.866981470560795, + 12.865369714634818, + 12.86382374732502, + 12.862591670237208, + 12.861819613816937, + 12.861751756963038, + 12.862281590227088, + 12.862656897787017, + 12.862132948555306, + 12.862609237624408, + 12.863279792473918, + 12.863844172648307, + 12.864452688343349, + 12.866397437713067, + 12.867677065198508, + 12.868645452609469, + 12.869604204324798, + 12.870404162490722, + 12.870599145948526, + 12.87064293554108, + 12.870238528222263, + 12.870136652319555, + 12.869438775182047, + 12.86825032965785, + 12.867322465681156, + 12.867398859057463, + 12.8668774773753, + 12.865764268645199, + 12.864910892837784, + 12.863667998381686, + 12.862735978497293, + 12.861763481198812, + 12.860900162977929, + 12.860393693694567, + 12.860091268881686, + 12.860239614464952, + 12.86063524019167, + 12.860678670637524, + 12.860224156501829, + 12.858928393750567, + 12.8563519918227, + 12.853452967028446, + 12.851428559396322, + 12.84932479263616, + 12.847042953903463, + 12.844634566302433, + 12.840309844249674, + 12.835331636844206, + 12.830502466328344, + 12.825124332335028, + 12.820545980769506, + 12.81670970235389, + 12.814205128201117, + 12.812173236378221, + 12.810261064871971, + 12.808716178654342, + 12.807435420657782, + 12.806018152790541, + 12.80446573335979, + 12.804222293226857, + 12.803881772896244, + 12.803743645802749, + 12.803407888133071, + 12.802677461385478, + 12.801606043859255, + 12.801590063323344, + 12.802867774136049, + 12.80428202513967, + 12.806030462700472, + 12.807811254116388, + 12.809773331189858, + 12.811666133864586, + 12.813341097706731, + 12.815795415142485, + 12.817926804046541, + 12.819688726394336, + 12.821731624639169, + 12.823754195538282, + 12.826502910010538, + 12.82842825418954, + 12.829886679520987, + 12.832271886689933, + 12.834786594285058, + 12.83662951374491, + 12.838852105647947, + 12.841251587183788, + 12.842831173380965, + 12.84499205722792, + 12.847230942230627, + 12.849123171661168, + 12.850524931147126, + 12.851862991533721, + 12.854730026443834, + 12.858364553543895, + 12.863057443558384, + 12.8675543844185, + 12.87210608208598, + 12.877557762861244, + 12.88315420303178, + 12.892376549270269, + 12.90100961843176, + 12.908611512775723, + 12.916088015136165, + 12.923291119463169, + 12.930024541160053, + 12.937387481049008, + 12.945373675267426, + 12.953330156110535, + 12.961207467990032, + 12.968757642437893, + 12.976779954453438, + 12.985269706150419, + 12.993674982706136, + 13.002195629644383, + 13.011477265170312, + 13.021213809795483, + 13.031798747011448, + 13.042626620175515, + 13.053147748332973, + 13.064807969742596, + 13.076849681486452, + 13.088920828934349, + 13.101419129143958, + 13.114091575620138, + 13.126488674370187, + 13.137866896515757, + 13.150325932371322, + 13.162860002695986, + 13.175866370828365, + 13.188942327337536, + 13.201987677314278, + 13.214803720326078, + 13.22570119574572, + 13.23649023857412, + 13.247420683961442, + 13.258341871185708, + 13.268557374955005, + 13.278720983164408, + 13.286096893779687, + 13.293598417224665, + 13.301522811083128 + ], + "overall_macd": [ + 0.0, + -0.0023931623931634505, + -0.005038595465945761, + -0.007452668722789824, + -0.0032761999784618467, + 0.004420762142919088, + 0.007608743723565681, + 0.012811763552011968, + 0.014747898590799835, + 0.00851839870847293, + 0.0015463586444450783, + -0.005130269424459044, + -0.012695943616057193, + -0.016484481018407493, + -0.02205687378642196, + -0.02258160460140246, + -0.02792056344959093, + -0.04175683532837304, + -0.044144149930517074, + -0.042719463081136055, + -0.033538076369158176, + -0.02596248192109485, + -0.018135876790319472, + -0.018577871325575757, + -0.0103363813309727, + -0.009744485963906868, + -0.014354887189551135, + -0.01341597205648526, + -0.00614569983477864, + 0.004007883243023258, + 0.001148065047649638, + -0.009082824593145133, + -0.016596110498689143, + -0.019900296202477463, + -0.018672518093451274, + -0.011913745864516656, + -0.001696317527152047, + 0.005131540201860574, + 0.0032430351154566495, + 0.00970368742535932, + 0.016250310318584482, + 0.020396521299675285, + 0.023811398606232714, + 0.036976770870841946, + 0.04169292554116666, + 0.04251962306873125, + 0.04268276645279023, + 0.041127590853944795, + 0.034654133152811184, + 0.027990835715707263, + 0.01886157606309702, + 0.0138872378616135, + 0.005045380434678393, + -0.005928101941805153, + -0.012463700932590527, + -0.009464940017309686, + -0.011793945681775497, + -0.01827058606639298, + -0.021142363164697642, + -0.02634227555607893, + -0.027722921725324312, + -0.028887554231426193, + -0.028673091901660896, + -0.025386284185728414, + -0.020926405956029015, + -0.013603978215314783, + -0.00571770031913843, + -0.0022658563797506304, + -0.0035242025083803696, + -0.01125055115607232, + -0.02754611717741362, + -0.04279140545991744, + -0.04746744151646709, + -0.05138778382269393, + -0.055469102907938606, + -0.05923117224358165, + -0.07705921890548417, + -0.09573293957899232, + -0.10847465304594017, + -0.12200762339131899, + -0.12523707168594278, + -0.12075601753858578, + -0.10549871280731082, + -0.08875297590608788, + -0.07382394584494278, + -0.05849409100108538, + -0.043822619644775074, + -0.033025055252853264, + -0.025385652321826768, + -0.008740699571630373, + 0.00360210613945533, + 0.014826787467061564, + 0.021856645630094818, + 0.02392440748853808, + 0.0224797832182162, + 0.029467843596533427, + 0.04497737416533809, + 0.05781273430710421, + 0.07000211636339237, + 0.0791533175030672, + 0.08701647147286451, + 0.09178656109053485, + 0.09288236849935849, + 0.09906418491938318, + 0.1003853894089275, + 0.09748450529778374, + 0.096493960705887, + 0.09461824672983177, + 0.0980533056177677, + 0.0932454081012768, + 0.0848261675045805, + 0.08480965515669148, + 0.08505871636382523, + 0.07909933450202011, + 0.07671976940229008, + 0.07557658000048129, + 0.06743788083951507, + 0.06507920906565978, + 0.06328732423924066, + 0.05856163300214057, + 0.050410602739432875, + 0.04305112771606012, + 0.049159218478765254, + 0.05976630704237884, + 0.07617053532393037, + 0.08695822944395815, + 0.09521687037054427, + 0.10818057057946184, + 0.11869993033767834, + 0.15510455772274945, + 0.17787052438942474, + 0.18610174585887584, + 0.19003103053313275, + 0.1893484925368032, + 0.18346503977572404, + 0.18234877291418705, + 0.18498020175014496, + 0.18533268643073697, + 0.18349679623540638, + 0.1779729871509126, + 0.1760044986983793, + 0.17684395078031656, + 0.1754863254794934, + 0.1740182563636985, + 0.17766557251099613, + 0.18288594188553553, + 0.19247015217173669, + 0.20057777957919498, + 0.2030486810570693, + 0.21264213741657656, + 0.22172370992141666, + 0.227508717326387, + 0.23383590298753276, + 0.23852146550851394, + 0.23827771573995626, + 0.22819184095558676, + 0.2272619750595073, + 0.2255390091858338, + 0.22640518681545352, + 0.22609914151882293, + 0.22408045484461248, + 0.2191475185061904, + 0.19842630036633047, + 0.17993045936938756, + 0.16538322828210283, + 0.15289883665209913, + 0.13658885646731278, + 0.1226526741975551, + 0.08879780006372506, + 0.06285682688122485, + 0.04580498946608991 + ], + "overall_signal": [ + 0.0, + -0.0004786324786326901, + -0.0013906250760953043, + -0.0026030338054342083, + -0.0027376670400397363, + -0.0013059812034479715, + 0.00047696378195475914, + 0.002943923735966201, + 0.005304718706932928, + 0.005947454707240929, + 0.005067235494681759, + 0.003027734510853598, + -0.00011700111452856007, + -0.003390497095304347, + -0.00712377243352787, + -0.01021533886710279, + -0.013756383783600418, + -0.01935647409255494, + -0.02431400926014737, + -0.02799510002434511, + -0.029103695293307724, + -0.028475452618865152, + -0.026407537453156018, + -0.024841604227639966, + -0.02194055964830651, + -0.01950134491142658, + -0.018472053367051492, + -0.017460837104938245, + -0.015197809650906325, + -0.011356671072120409, + -0.008855723848166401, + -0.008901143997162148, + -0.010440137297467547, + -0.012332169078469532, + -0.013600238881465882, + -0.013262940278076039, + -0.01094961572789124, + -0.007733384541940878, + -0.005538100610461373, + -0.002489743003297234, + 0.0012582676610791094, + 0.005085918388798345, + 0.00883101443228522, + 0.014460165719996566, + 0.019906717684230586, + 0.024429298761130716, + 0.02807999229946262, + 0.030689512010359056, + 0.031482436238849484, + 0.030784116134221044, + 0.02839960811999624, + 0.025497134068319695, + 0.021406783341591434, + 0.01593980628491212, + 0.010259104841411591, + 0.006314295869667336, + 0.0026926475593787697, + -0.0014999991657755805, + -0.005428471965559993, + -0.009611232683663781, + -0.013233570491995889, + -0.016364367239881952, + -0.018826112172237744, + -0.02013814657493588, + -0.020295798451154506, + -0.01895743440398656, + -0.016309487587016936, + -0.013500761345563675, + -0.011505449578127014, + -0.011454469893716075, + -0.014672799350455585, + -0.02029652057234796, + -0.02573070476117179, + -0.030862120573476218, + -0.035783517040368695, + -0.04047304808101129, + -0.04779028224590587, + -0.05737881371252316, + -0.06759798157920657, + -0.07847990994162907, + -0.08783134229049182, + -0.09441627734011061, + -0.09663276443355065, + -0.09505680672805811, + -0.09081023455143505, + -0.08434700584136512, + -0.07624212860204711, + -0.06759871393220834, + -0.05915610161013203, + -0.049073021202431705, + -0.0385379957340543, + -0.02786503909383113, + -0.017920702149045942, + -0.009551680221529139, + -0.003145387533580071, + 0.0033772586924426286, + 0.01169728178702172, + 0.02092037229103822, + 0.03073672110550905, + 0.040420040385020686, + 0.04973932660258945, + 0.05814877350017853, + 0.06509549250001453, + 0.07188923098388826, + 0.07758846266889612, + 0.08156767119467365, + 0.08455292909691632, + 0.08656599262349941, + 0.08886345522235307, + 0.08973984579813782, + 0.08875711013942636, + 0.08796761914287939, + 0.08738583858706855, + 0.08572853777005887, + 0.08392678409650511, + 0.08225674327730036, + 0.0792929707897433, + 0.07645021844492661, + 0.07381763960378943, + 0.07076643828345966, + 0.0666952711746543, + 0.06196644248293547, + 0.05940499768210143, + 0.05947725955415691, + 0.06281591470811161, + 0.06764437765528092, + 0.0731588761983336, + 0.08016321507455926, + 0.08787055812718308, + 0.10131735804629637, + 0.11662799131492205, + 0.13052274222371282, + 0.14242439988559683, + 0.1518092184158381, + 0.1581403826878153, + 0.16298206073308966, + 0.1673816889365007, + 0.17097188843534797, + 0.17347686999535966, + 0.17437609342647026, + 0.17470177448085206, + 0.17513020974074497, + 0.17520143288849466, + 0.17496479758353545, + 0.1755049525690276, + 0.17698115043232918, + 0.1800789507802107, + 0.18417871654000756, + 0.1879527094434199, + 0.19289059503805125, + 0.19865721801472436, + 0.2044275178770569, + 0.2103091948991521, + 0.21595164902102448, + 0.22041686236481084, + 0.22197185808296604, + 0.2230298814782743, + 0.2235317070197862, + 0.22410640297891965, + 0.22450495068690032, + 0.22442005151844277, + 0.2233655449159923, + 0.21837769600605994, + 0.2106882486787255, + 0.20162724459940098, + 0.19188156300994064, + 0.18082302170141507, + 0.16918895220064306, + 0.15311072177325946, + 0.13505994279485256, + 0.11720895212910003 + ], + "overall_upper_bb": [ + NaN, + 12.907426406871195, + 12.898299986655992, + 12.891561288741494, + 12.92608724118235, + 12.980598210719675, + 12.986449980562606, + 13.00403809332708, + 13.005949934739737, + 13.00064755664186, + 12.99843606735758, + 12.997089920759947, + 12.99895636167335, + 12.99508859502165, + 12.994797465221357, + 12.989622801514054, + 12.99019073199696, + 13.012010932055162, + 13.009498397047961, + 13.004365459096524, + 13.00152972071538, + 13.00152972071538, + 13.004005452651864, + 13.002553416690773, + 12.999771149374357, + 12.979401835094665, + 12.964004460059671, + 12.93748928323253, + 12.924798638544903, + 12.943330563154516, + 12.942352938581351, + 12.943876245795385, + 12.945472565368847, + 12.944313804671745, + 12.944867601862093, + 12.949549958128195, + 12.96519118308203, + 12.960140633453582, + 12.957366379557733, + 12.966928945764653, + 12.977971246814352, + 12.98650854910436, + 12.993803780723583, + 13.033929587179976, + 13.049515019291649, + 13.061618542965306, + 13.0692582307982, + 13.076133034993916, + 13.076404235302569, + 13.071343029649391, + 13.070830393964018, + 13.059857405971572, + 13.048401714811725, + 13.046853240928904, + 13.047923766505475, + 13.048114842641404, + 13.04684961555547, + 13.050666228086584, + 13.05240697899251, + 13.05445402680124, + 13.049896266465245, + 13.04535602485443, + 13.038399269545796, + 12.998356095248003, + 12.971941994777707, + 12.95448359579495, + 12.939125713587366, + 12.920585649491205, + 12.910947354280363, + 12.905817082762654, + 12.929324053763096, + 12.94528045088228, + 12.947181109291572, + 12.951235942417943, + 12.954652096923285, + 12.944603560553244, + 12.971277549888207, + 13.004009113816041, + 13.019084341799454, + 13.038103703240575, + 13.036059538320593, + 13.025090259894446, + 13.00885217868341, + 12.987849936578131, + 12.962443096620037, + 12.928443040979626, + 12.887590390566242, + 12.849889557153421, + 12.819664029470916, + 12.829981481522427, + 12.854405140413924, + 12.88282143172854, + 12.899493482857004, + 12.910010121299857, + 12.917173266692911, + 12.940261689824297, + 12.984513157654261, + 13.015778866027699, + 13.045252638899528, + 13.051957144625906, + 13.062063100353287, + 13.070584535934094, + 13.08550067297792, + 13.115177973383803, + 13.132768181555532, + 13.142589604789235, + 13.15510799168945, + 13.160957872664532, + 13.171135110307274, + 13.1779051714286, + 13.17659707899647, + 13.185711629240895, + 13.190715845252713, + 13.174001923241704, + 13.135422134266669, + 13.11185412241535, + 13.106187453101786, + 13.105244144040366, + 13.108517133494695, + 13.107835175134879, + 13.108667835594566, + 13.109643712233124, + 13.127062456872693, + 13.166495406720816, + 13.235460595199333, + 13.281384414440588, + 13.322116965941037, + 13.381423001358558, + 13.435227459729571, + 13.595177922987148, + 13.6983761871509, + 13.763277998674994, + 13.81856938321735, + 13.860192532406009, + 13.890458554688383, + 13.927165366131957, + 13.962696533913649, + 13.99478876466072, + 14.019056696860126, + 14.026705587922944, + 14.022740620692506, + 14.007242885186514, + 14.002888327032842, + 14.00153704601032, + 14.022369457741242, + 14.040216095192296, + 14.067711110919552, + 14.10589692360984, + 14.127155862371506, + 14.197861634924745, + 14.271288092140846, + 14.333931720046328, + 14.397850226889037, + 14.455002473357592, + 14.492596422755385, + 14.510846942408769, + 14.548585958886738, + 14.581295352282917, + 14.615457212825255, + 14.6380972168021, + 14.657256067494744, + 14.67021414496313, + 14.6490987569853, + 14.619318806981687, + 14.59536015492335, + 14.571677967335987, + 14.555620883931025, + 14.541220625147027, + 14.55985383639373, + 14.583792289709201, + 14.595594932356693 + ], + "overall_lower_bb": [ + NaN, + 12.822573593128805, + 12.815033346677343, + 12.810938711258506, + 12.79991275881765, + 12.779401789280326, + 12.787835733723112, + 12.789711906672919, + 12.797383398593594, + 12.791352443358141, + 12.779745750824237, + 12.76707674590672, + 12.74873594601896, + 12.742054262121206, + 12.72853586811198, + 12.727252198485948, + 12.713338679767746, + 12.665766845722615, + 12.655764760846774, + 12.653134540903475, + 12.652970279284622, + 12.652970279284622, + 12.653494547348135, + 12.649946583309223, + 12.650728850625644, + 12.656098164905336, + 12.653495539940328, + 12.664010716767468, + 12.671201361455093, + 12.662169436845483, + 12.661647061418652, + 12.650123754204616, + 12.642027434631151, + 12.637186195328253, + 12.638632398137904, + 12.638450041871806, + 12.63980881691797, + 12.672859366546417, + 12.68463362044227, + 12.690571054235345, + 12.687528753185646, + 12.685991450895642, + 12.684196219276414, + 12.671560412820021, + 12.66647498070835, + 12.669371457034696, + 12.683231769201802, + 12.690856965006084, + 12.691085764697434, + 12.689646970350612, + 12.692659606035983, + 12.719132594028428, + 12.739588285188272, + 12.742136759071098, + 12.740066233494526, + 12.741875157358596, + 12.733140384444528, + 12.714823771913416, + 12.710083021007486, + 12.69103597319876, + 12.679593733534753, + 12.668633975145573, + 12.660590730454203, + 12.675643904751997, + 12.685558005222292, + 12.694016404205053, + 12.702874286412637, + 12.712914350508793, + 12.715052645719634, + 12.705682917237345, + 12.659175946236903, + 12.613719549117722, + 12.596818890708429, + 12.581764057582054, + 12.562847903076714, + 12.545896439446757, + 12.478722450111793, + 12.40449088618396, + 12.346415658200547, + 12.282396296759424, + 12.243940461679408, + 12.221909740105554, + 12.217147821316589, + 12.218150063421868, + 12.222556903379962, + 12.234556959020374, + 12.253409609433756, + 12.271110442846581, + 12.284835970529082, + 12.279518518477573, + 12.272094859586076, + 12.26617856827146, + 12.261506517142994, + 12.259989878700141, + 12.26032673330709, + 12.256738310175702, + 12.264486842345738, + 12.293721133972301, + 12.32724736110047, + 12.390042855374094, + 12.443936899646713, + 12.491915464065906, + 12.518499327022075, + 12.533822026616198, + 12.557231818444466, + 12.581410395210765, + 12.603392008310548, + 12.633542127335467, + 12.668364889692723, + 12.685594828571398, + 12.707402921003533, + 12.726248370759105, + 12.752744154747285, + 12.798458076758298, + 12.873537865733333, + 12.92510587758465, + 12.937772546898213, + 12.950215855959634, + 12.955942866505309, + 12.961864824865122, + 12.959532164405434, + 12.957056287766873, + 12.955637543127306, + 12.932204593279184, + 12.893239404800665, + 12.87931558555941, + 12.868583034058966, + 12.848776998641446, + 12.828972540270428, + 12.748022077012855, + 12.723323812849097, + 12.71796200132501, + 12.720170616782651, + 12.740547467593993, + 12.764281445311614, + 12.786574633868044, + 12.825043466086354, + 12.861451235339276, + 12.904683303139873, + 12.965294412077057, + 13.047759379307493, + 13.147757114813487, + 13.221111672967158, + 13.285462953989676, + 13.325130542258755, + 13.374783904807703, + 13.423288889080451, + 13.45510307639016, + 13.499844137628493, + 13.470638365075256, + 13.448711907859153, + 13.44856827995367, + 13.453149773110962, + 13.46949752664241, + 13.507903577244614, + 13.549653057591229, + 13.57691404111326, + 13.610704647717084, + 13.64904278717475, + 13.703402783197904, + 13.75674393250526, + 13.809785855036868, + 13.878901243014699, + 13.954681193018315, + 14.018639845076654, + 14.077822032664013, + 14.113879116068974, + 14.145279374852969, + 14.118646163606273, + 14.076207710290795, + 14.045905067643307 + ] + }, + "alignment": "consistent" +} \ No newline at end of file