diff --git "a/2873_AAPL.json" "b/2873_AAPL.json" new file mode 100644--- /dev/null +++ "b/2873_AAPL.json" @@ -0,0 +1,3749 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0 + ], + "input_window": [ + 177.83, + 180.85, + 181.75, + 181.595, + 182.225, + 181.86, + 182.15, + 182.27, + 181.02, + 179.815, + 179.3276, + 179.4588, + 180, + 179.61, + 178.92, + 179.31, + 179.12, + 178.27, + 177.09, + 176.35, + 173.95, + 173.55, + 172.98, + 172.8981, + 173.37, + 172.89, + 172.89, + 172.1973, + 171.78, + 172.19, + 172.16, + 172.12, + 173.02, + 169.46, + 168.7, + 169.07, + 169.64, + 171.16, + 170.7, + 172.32, + 172.215, + 174.065, + 174.01, + 174.435, + 174.465, + 174.84, + 176.33, + 175.64, + 175.84, + 176.24, + 175.565, + 175.5, + 175.78, + 175.57, + 175.045, + 173.61, + 173.55, + 173.55, + 173.23, + 173.37, + 172.34, + 172.71, + 171.425, + 172.07, + 172.06, + 171.51, + 172.32, + 170.56, + 169.995, + 169.75, + 170.15, + 170.34, + 170.95, + 168.9, + 168.33, + 169.08, + 168.44, + 167.95, + 166.98, + 169.2399, + 169.36, + 169.09, + 167.61, + 166.6474, + 165.84, + 163.54, + 165.17, + 164.42, + 163.95, + 163.765, + 163.1195, + 160.02, + 158.9003, + 158.36, + 155.64, + 157.031, + 157.19, + 158.5, + 157.64, + 158.41, + 157.35, + 158.36, + 160.49, + 162.47, + 163.5, + 161.7587, + 162.71, + 162.9396, + 162.86, + 163.08, + 159.59, + 163.08, + 162.96, + 162.689, + 160.9, + 159.77, + 159.375, + 165.71, + 165.45, + 167.88, + 168.24, + 168.27, + 166.95, + 168.71, + 172.53, + 173.07, + 173.3, + 172.98, + 173.28, + 173.49, + 174.01, + 172.91, + 173.975 + ], + "output_timestamps": [ + 1643734500.0, + 1643738100.0, + 1643741700.0, + 1643745300.0, + 1643748900.0, + 1643815500.0, + 1643819100.0, + 1643822700.0, + 1643826300.0, + 1643829900.0, + 1643833500.0, + 1643900100.0, + 1643903700.0, + 1643907300.0, + 1643910900.0, + 1643914500.0, + 1643918100.0, + 1643921700.0, + 1643988300.0, + 1643991900.0, + 1643995500.0, + 1643999100.0, + 1644002700.0, + 1644006300.0, + 1644245700.0, + 1644249300.0, + 1644252900.0, + 1644256500.0, + 1644260100.0, + 1644263700.0, + 1644267300.0, + 1644333900.0, + 1644337500.0 + ], + "output_window": [ + 174.22, + 173.2, + 173.115, + 173.145, + 174.67, + 174.71, + 173.88, + 174.55, + 174.4, + 174.5091, + 175.402, + 174.29, + 175.32, + 174.76, + 175.18, + 175.45, + 174.43, + 172.68, + 172.29, + 171.1, + 171.87, + 173.4, + 172.81, + 173.705, + 173.72, + 173.02, + 171.825, + 171.8701, + 172.33, + 172.6375, + 171.12, + 172.12, + 173.5 + ], + "text": { + "content": "2 Reasons the Nasdaq Has Led the Market Lower in 2022\nBy newsfeedback@fool.com (Dan Caplinger)\nPublished on: 2022-02-01T16:51:00Z\n\nIt's a tale of two markets.\n\nArticle Content:\n\nInvestors took a pause on Tuesday morning, with major stock market benchmarks easing lower after massive gains over the past two trading sessions. As of 10:30 a.m. ET today, the Nasdaq Composite (^IXIC -0.01%) was down more than half a percent, taking far larger losses than fellow indexes like the Dow Jones Industrial Average (^DJI -0.28%). That's been a trend lately, with the Nasdaq seeing a much larger drop in January than the Dow.\nFor casual investors, there's often confusion when different indexes don't behave the same way. However, two fundamental differences in the makeup of the Dow and the Nasdaq explain the disparity. Below, we'll go into both of those factors to see how they've played out lately.\nImage source: Getty Images.\nWhen you look at the broader market, you'll see a roughly even split among stocks listed on the New York Stock Exchange (NYSE) and those on the Nasdaq stock market. If anything, there are slightly more companies that choose to list on Nasdaq.\nHowever, among the 30 stocks that make up the Dow Jones Industrial Average, the two exchanges aren't even close to parity. Nearly two dozen Dow stocks are listed on the NYSE, compared to just seven on Nasdaq.\nThat split reflects the historical respect that investors gave companies with NYSE membership. Even though Nasdaq has tightened its standards, blue chip investors still seem to value the clout that comes with an NYSE listing, and that's reflected in the choices the Dow has made in bringing companies into the average.\nThe relative lack of Nasdaq stocks in the Dow explains much of the difference in index performance. But related to that is the fact that the Dow's price-weighted methodology doesn't give the Nasdaq-listed stocks that do make the cut their fair influence compared to the Nasdaq Composite's calculation method, which is market-capitalization weighted.\nThe most obvious way this plays out is with Apple (AAPL 0.82%). With a market cap that has at times exceeded $3 trillion recently, Apple is by far the largest company listed on U.S. stock market exchanges. Yet because its price is relatively middle-of-the-road for a Dow stock at $170 to $175 per share, Apple gets only an average weighting of around 3.3% within the Dow. By contrast, for the Nasdaq-100 index, Apple's high market cap gives it a more than 12.5% weighting -- nearly four times the influence over the index's movements.\nAll told, the seven Nasdaq stocks in the Dow have only about a 20% weighting within the average. That's largely because three of the Dow's four lowest-priced stocks are Nasdaq-listed, combining for just a 2.9% weighting.\nSome argue that the Dow's idiosyncrasies make it a poor benchmark of stock market performance and that investors shouldn't pay any attention to it. Yet while it's true that the Dow marches to its own beat, it remains a popular way for non-investors to keep track of what's happening with the stock market.\nKeeping track of both the Dow and the Nasdaq, therefore, can actually add some insight into what's happening in the market. As long as you understand why there can be differences in performance, the movements of the two indexes can point you toward trends that might help some stocks at the expense of others in the future.\nDan Caplinger owns Apple. The Motley Fool owns and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1643734260000, + "published_utc": "2022-02-01T16:51:00Z", + "article_url": "https://www.fool.com/investing/2022/02/01/2-reasons-the-nasdaq-has-led-the-market-lower-in-2/", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.222723484750793, + "input_bin_label": "<-4%", + "output_percentage_change": -0.41798944559821644, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.434909745262336, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 181.28626000000003, + 181.14713999999998, + 180.97214, + 180.77364, + 180.44314, + 180.18814, + 179.88514, + 179.48514, + 179.09214000000003, + 178.74564, + 178.20788, + 177.61700000000002, + 176.91500000000002, + 176.24381, + 175.68881000000002, + 175.04681, + 174.42381, + 173.81654, + 173.28554, + 172.86954, + 172.69054, + 172.54754, + 172.55154, + 172.20773000000003, + 171.74072999999999, + 171.35873, + 171.03373, + 170.93, + 170.822, + 170.83499999999998, + 170.8405, + 171.035, + 171.134, + 171.6315, + 172.208, + 172.785, + 173.454, + 173.902, + 174.416, + 174.808, + 175.143, + 175.2865, + 175.4635, + 175.577, + 175.635, + 175.512, + 175.234, + 175.025, + 174.764, + 174.477, + 174.1545, + 173.87550000000002, + 173.44, + 173.09, + 172.79149999999998, + 172.58149999999998, + 172.45850000000002, + 172.1595, + 171.83599999999998, + 171.474, + 171.255, + 171.01799999999997, + 170.9705, + 170.6535, + 170.28050000000002, + 170.0375, + 169.6495, + 169.3885, + 169.08700000000002, + 169.03599000000003, + 168.95699, + 168.83199000000002, + 168.49799000000002, + 168.27273, + 168.02373, + 167.46972999999997, + 167.14273, + 166.78973000000002, + 166.48673, + 165.93923999999998, + 165.31519, + 164.40819, + 163.53722, + 162.70847999999998, + 161.68848, + 161.03758, + 160.23958, + 159.64758, + 159.01658, + 158.48108, + 157.90412999999998, + 157.73813, + 157.8971, + 158.30810000000002, + 159.0941, + 159.56687, + 160.11887, + 160.56283, + 161.08483, + 161.55183, + 161.77583, + 162.24783, + 162.49483, + 162.51673, + 162.25673, + 162.05786, + 161.72436, + 162.00140000000002, + 162.2604, + 162.7404, + 163.6054, + 164.1244, + 164.52339999999998, + 165.1255, + 166.2885, + 167.6185, + 169.01100000000002, + 169.738, + 170.52100000000002, + 171.082, + 171.659, + 172.123, + 172.8255 + ], + "in_sma_50": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 180.97205454545454, + 180.84595000000002, + 180.78087692307693, + 180.69724285714284, + 180.57876, + 180.4994625, + 180.41831764705884, + 180.29896666666667, + 180.13007368421052, + 179.94107, + 179.65578095238095, + 179.37824545454544, + 179.10006086956523, + 178.84164583333333, + 178.62277999999998, + 178.40228846153846, + 178.19812962962965, + 177.9838142857143, + 177.76988965517242, + 177.58389333333335, + 177.40892903225807, + 177.24365, + 177.1156606060606, + 176.89049411764705, + 176.65648000000002, + 176.44574444444444, + 176.26180540540543, + 176.12754736842106, + 175.9883794871795, + 175.89667, + 175.8068731707317, + 175.7654, + 175.72457674418604, + 175.6952681818182, + 175.6679288888889, + 175.64993043478262, + 175.6644, + 175.66389166666667, + 175.6674857142857, + 175.678936, + 175.633636, + 175.526636, + 175.407236, + 175.28673600000002, + 175.14313600000003, + 174.97813599999998, + 174.806136, + 174.631736, + 174.475936, + 174.347036, + 174.207284, + 174.07230799999996, + 173.90080799999998, + 173.750008, + 173.612808, + 173.456808, + 173.320808, + 173.16660799999997, + 173.024708, + 172.89270799999997, + 172.816708, + 172.75250799999998, + 172.711908, + 172.631946, + 172.531146, + 172.45494599999998, + 172.365946, + 172.28099999999998, + 172.185, + 172.125998, + 172.06999800000003, + 172.009398, + 171.901198, + 171.84494600000002, + 171.787746, + 171.677146, + 171.587746, + 171.452946, + 171.317946, + 171.146846, + 170.96493600000002, + 170.684036, + 170.381842, + 170.060342, + 169.683842, + 169.32766199999998, + 168.944862, + 168.60206200000002, + 168.23806199999999, + 167.881462, + 167.51716199999998, + 167.174362, + 166.868562, + 166.60656200000003, + 166.375662, + 166.13863600000002, + 165.921836, + 165.709628, + 165.502228, + 165.29642800000002, + 165.04142799999997, + 164.848828, + 164.679528, + 164.491908, + 164.268708, + 164.033908, + 163.775008, + 163.678008, + 163.587108, + 163.549708, + 163.511508, + 163.470108, + 163.390108, + 163.386308, + 163.47030800000002, + 163.550108, + 163.64730799999998, + 163.747908, + 163.873908, + 163.95891, + 164.05191, + 164.12830999999997, + 164.25561000000002 + ], + "in_sma_200": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 180.97205454545454, + 180.84595000000002, + 180.78087692307693, + 180.69724285714284, + 180.57876, + 180.4994625, + 180.41831764705884, + 180.29896666666667, + 180.13007368421052, + 179.94107, + 179.65578095238095, + 179.37824545454544, + 179.10006086956523, + 178.84164583333333, + 178.62277999999998, + 178.40228846153846, + 178.19812962962965, + 177.9838142857143, + 177.76988965517242, + 177.58389333333335, + 177.40892903225807, + 177.24365, + 177.1156606060606, + 176.89049411764705, + 176.65648000000002, + 176.44574444444444, + 176.26180540540543, + 176.12754736842106, + 175.9883794871795, + 175.89667, + 175.8068731707317, + 175.7654, + 175.72457674418604, + 175.6952681818182, + 175.6679288888889, + 175.64993043478262, + 175.6644, + 175.66389166666667, + 175.6674857142857, + 175.678936, + 175.67670196078433, + 175.67330384615386, + 175.67531698113208, + 175.67336666666668, + 175.66194181818182, + 175.62529999999998, + 175.5888912280702, + 175.55373793103448, + 175.51435254237288, + 175.47861333333333, + 175.4271606557377, + 175.38333548387095, + 175.32050476190477, + 175.269715625, + 175.22033538461537, + 175.16411818181817, + 175.12166865671642, + 175.05458529411763, + 174.9812579710145, + 174.90652571428572, + 174.8395323943662, + 174.77703888888888, + 174.72461369863015, + 174.6459027027027, + 174.56169066666666, + 174.48956315789474, + 174.41099740259742, + 174.3281641025641, + 174.2351493670886, + 174.17270875, + 174.1132925925926, + 174.05203292682927, + 173.97441807228915, + 173.88719166666667, + 173.7925188235294, + 173.67330348837208, + 173.5755643678161, + 173.47152386363635, + 173.3645404494382, + 173.25787888888888, + 173.14646813186815, + 173.00378913043477, + 172.85213870967743, + 172.69796702127658, + 172.5184094736842, + 172.35708229166667, + 172.20072061855672, + 172.06091734693877, + 171.9152515151515, + 171.78019899999998, + 171.63732574257426, + 171.50715588235292, + 171.4001932038835, + 171.3143259615385, + 171.2399038095238, + 171.15045849056602, + 171.07157570093457, + 170.99627962962964, + 170.92163486238533, + 170.85034727272728, + 170.7489027027027, + 170.68043035714285, + 170.61210796460176, + 170.54260701754384, + 170.45875826086956, + 170.36661379310345, + 170.27266837606837, + 170.23400169491526, + 170.1938, + 170.17451833333334, + 170.1585305785124, + 170.14305081967214, + 170.11709105691057, + 170.1057435483871, + 170.1251376, + 170.14850952380954, + 170.17332440944884, + 170.1952515625, + 170.21916434108527, + 170.2443246153846, + 170.27307022900763, + 170.29304696969697, + 170.32073082706768 + ], + "in_ema_10": [ + 177.83, + 178.3790909090909, + 178.99198347107438, + 179.4652592036063, + 179.96703025749605, + 180.31120657431492, + 180.64553265171222, + 180.94089035140087, + 180.95527392387342, + 180.74795139226006, + 180.4897056845764, + 180.30226828738066, + 180.24731041694778, + 180.13143579568455, + 179.9111747419237, + 179.8018702433921, + 179.6778938355026, + 179.42191313813848, + 178.99792893120423, + 178.5164873073489, + 177.6862168878309, + 176.93417745367984, + 176.2152360984653, + 175.6121204441989, + 175.2044621816173, + 174.7836508758687, + 174.43935071661983, + 174.03170513177986, + 173.62230419872895, + 173.3618852535055, + 173.14336066195904, + 172.9572950870574, + 172.9686959803197, + 172.3307512566252, + 171.6706146645115, + 171.19777563460033, + 170.91454370103662, + 170.95917211902994, + 170.91204991556995, + 171.16804084001177, + 171.3583970509187, + 171.8505066780244, + 172.2431418274745, + 172.6416614952064, + 172.97317758698705, + 173.31259984389848, + 173.86121805409874, + 174.1846329533535, + 174.4856087800165, + 174.8045890018317, + 174.9428455469532, + 175.04414635659808, + 175.1779379281257, + 175.24922194119375, + 175.2120906791585, + 174.92080146476604, + 174.67156483480858, + 174.46764395575246, + 174.24261778197928, + 174.0839600034376, + 173.76687636644894, + 173.57471702709458, + 173.18385938580462, + 172.98133949747648, + 172.813823225208, + 172.57676445698837, + 172.53008001026322, + 172.17188364476078, + 171.77608661844062, + 171.4077072332696, + 171.17903319085693, + 171.0264817016102, + 171.01257593768108, + 170.62847122173906, + 170.21056736324107, + 170.0050096608336, + 169.72046244977292, + 169.39856018617783, + 168.95882197050912, + 169.0099270667802, + 169.07357669100196, + 169.07656274718343, + 168.80991497496825, + 168.4167304340649, + 167.94823399150764, + 167.1467369021426, + 166.78733019266213, + 166.35690652126902, + 165.91928715376557, + 165.52759858035364, + 165.08976247483477, + 164.16798747941024, + 163.21022611951747, + 162.32836682505973, + 161.1123001295943, + 160.37024556057713, + 159.79201909501765, + 159.55710653228715, + 159.20854170823492, + 159.06335230673767, + 158.75183370551264, + 158.68059121360125, + 159.0095746293101, + 159.63874287852641, + 160.34078962788524, + 160.59859151372427, + 160.9824839657744, + 161.3383232447245, + 161.61499174568368, + 161.8813568828321, + 161.464746540499, + 161.758428987681, + 161.97689644446623, + 162.10636981819962, + 161.88702985125423, + 161.50211533284437, + 161.115367090509, + 161.95075489223464, + 162.5869812754647, + 163.5493483162893, + 164.40219407696395, + 165.10543151751594, + 165.44080760524028, + 166.03520622246933, + 167.21607781838398, + 168.28042730595052, + 169.19307688668678, + 169.88160836183462, + 170.49949775059196, + 171.0432254323025, + 171.58263899006567, + 171.82397735550828, + 172.2150723817795 + ], + "in_ema_50": [ + 177.83, + 177.94843137254904, + 178.09751249519417, + 178.23466886793165, + 178.39115244173826, + 178.52718567931714, + 178.66925682914786, + 178.81046244369108, + 178.89711097531105, + 178.9331066233381, + 178.94857695183464, + 178.96858569882153, + 179.0090333184756, + 179.03260063931967, + 179.02818492797383, + 179.03923649942584, + 179.0424036955268, + 179.01211335452575, + 178.9367363602306, + 178.83529571865293, + 178.64371549439204, + 178.44396194559238, + 178.22968892811818, + 178.02060700936846, + 177.83823026390306, + 177.6441820182598, + 177.45774350773982, + 177.25145160547552, + 177.03688487584904, + 176.84681095914908, + 176.66301445094717, + 176.48485702149827, + 176.34898027555715, + 176.07882418631962, + 175.78945853195415, + 175.52595035423047, + 175.29512877171163, + 175.1329668590955, + 174.9591250214839, + 174.8556299226022, + 174.75207580799034, + 174.72513165865738, + 174.6970872798865, + 174.68680934734192, + 174.6781109415638, + 174.6844595320907, + 174.74899053083223, + 174.78393207864272, + 174.82534650693125, + 174.8808231145026, + 174.9076535806005, + 174.93088285194952, + 174.9641815636378, + 174.9879391493775, + 174.99017682979408, + 174.93605224823355, + 174.88169725810675, + 174.82947383622022, + 174.7667493720547, + 174.7119748868761, + 174.61895626386135, + 174.544095233906, + 174.42177777375284, + 174.32955119438998, + 174.24054918676686, + 174.13346882650148, + 174.0623524019328, + 173.92500524891582, + 173.77088739601717, + 173.61320553734984, + 173.477393555493, + 173.35435851410114, + 173.2600699449207, + 173.08908680982577, + 172.90245595453848, + 172.75255572102716, + 172.58343588883002, + 172.40173252064062, + 172.18911555904688, + 172.0734600469274, + 171.9670498490087, + 171.85422436473385, + 171.6877841935678, + 171.49012206832984, + 171.26854865388555, + 170.9654683145175, + 170.73819504728152, + 170.49042269248616, + 170.23393552807497, + 169.98025178187595, + 169.71120269239063, + 169.33115552798316, + 168.92210237002305, + 168.50790227708097, + 168.0032786583719, + 167.5729932207887, + 167.16581701605188, + 166.82598105463808, + 166.4657465034758, + 166.14983487588853, + 165.80474331212818, + 165.51279259400553, + 165.31582033541707, + 165.20421953794974, + 165.1373873992066, + 165.0048898541397, + 164.9148941735852, + 164.837431656974, + 164.75988531748482, + 164.6940074618972, + 164.49385030652869, + 164.43840519646875, + 164.38042852209742, + 164.3140979918191, + 164.18021179606149, + 164.007262313863, + 163.8256049682213, + 163.8995028126048, + 163.9603066238752, + 164.1140200896056, + 164.27582322334655, + 164.43245760674472, + 164.53118475942142, + 164.6950598668951, + 165.0023124211345, + 165.31869232618803, + 165.63168478398455, + 165.919854008142, + 166.2084871842933, + 166.49403670647789, + 166.7887803650474, + 167.02882819386906, + 167.30122708822714 + ], + "in_ema_200": [ + 177.83, + 177.8600497512438, + 177.89875572386825, + 177.9355342738795, + 177.9782155248857, + 178.01684024603114, + 178.05796621373233, + 178.0998769976753, + 178.1289329479472, + 178.1457097345348, + 178.15746983667873, + 178.17041839551774, + 178.18862318760216, + 178.20276624046184, + 178.2099028947856, + 178.22084913463848, + 178.2297959094182, + 178.2301959501205, + 178.218850716786, + 178.20025518726572, + 178.15796409087503, + 178.1121137019111, + 178.0610478939319, + 178.0096752780719, + 177.96350935490702, + 177.9130266747587, + 177.8630463098357, + 177.80667072466323, + 177.74670385178104, + 177.69141326619118, + 177.63637432821912, + 177.58148503142093, + 177.53609712066051, + 177.45573794533055, + 177.36861617473028, + 177.28604287945933, + 177.209962850808, + 177.14976421547658, + 177.08558745711363, + 177.03816867644585, + 176.99017694832202, + 176.96107071003024, + 176.93170682236828, + 176.90686396841437, + 176.88256681449982, + 176.86224276659436, + 176.85694681866806, + 176.84483789509923, + 176.83483950808332, + 176.82892070700788, + 176.81634438156502, + 176.80324642751958, + 176.79306487102687, + 176.78089507131517, + 176.7636224835409, + 176.73224315534645, + 176.700579044348, + 176.6692299991306, + 176.63500880510944, + 176.60252115530736, + 176.5601080094834, + 176.52179847705074, + 176.47108406434376, + 176.42729218310652, + 176.38383653949353, + 176.33534065352842, + 176.29538701518487, + 176.2383184876706, + 176.17619591565398, + 176.11225366773704, + 176.0529277605954, + 175.99608270825118, + 175.94587293005964, + 175.87576474170086, + 175.80068250546503, + 175.7338100427241, + 175.6612348184184, + 175.58450611375753, + 175.49888913750124, + 175.43661063862064, + 175.37614685117168, + 175.31359812628443, + 175.23694540860996, + 175.15147729509144, + 175.0588257797174, + 174.94421059782968, + 174.8469547709856, + 174.74320397724446, + 174.63580891279426, + 174.52764165993062, + 174.41412781256813, + 174.27090266020426, + 174.11796134020224, + 173.96116570497637, + 173.77886554870796, + 173.6122201203626, + 173.4488149450356, + 173.30007051772182, + 173.14424892053057, + 172.99763947853526, + 172.84194157327622, + 172.6978426521491, + 172.57637158098342, + 172.47581066972987, + 172.38649912077733, + 172.28074987579447, + 172.18551853374677, + 172.09351934435625, + 172.00164352998456, + 171.91287095754691, + 171.79025532612854, + 171.7035861189034, + 171.6165852619989, + 171.52775356784966, + 171.42200477612977, + 171.30606443009862, + 171.18734737109264, + 171.13284640222605, + 171.0763006668805, + 171.0444966801454, + 171.01659124054197, + 170.98926197446693, + 170.94907031302947, + 170.92679100643218, + 170.9427433347264, + 170.9639100677142, + 170.98715474365736, + 171.00698404969063, + 171.02960112382306, + 171.05408270468055, + 171.08349481707182, + 171.10166899799648, + 171.1302593562254 + ], + "in_macd": [ + 0.0, + 0.24091168091166537, + 0.4987095883961672, + 0.6826400334236951, + 0.8692221196028243, + 0.9763821914571054, + 1.0723465532636283, + 1.1448844828469475, + 1.0889539777301707, + 0.9365986933483441, + 0.7676776164868215, + 0.6370496774473224, + 0.5706186747531206, + 0.4809577048388576, + 0.3501867716599918, + 0.2748512910023635, + 0.19753886266943255, + 0.06690902437250656, + -0.1303298406678266, + -0.3424078136689843, + -0.6961166778303607, + -0.9972148856168701, + -1.2672238531348796, + -1.4708613763682195, + -1.5760000469771, + -1.6787041331010926, + -1.740039766011904, + -1.8235233557168442, + -1.9014387225145413, + -1.90810815550401, + -1.8939818348490007, + -1.8645212493232748, + -1.7483966167965832, + -1.9214796355657597, + -2.0958155661049602, + -2.1790039382812267, + -2.173877974165407, + -2.0238348059929763, + -1.919911129436315, + -1.6873793471832528, + -1.4943430010056602, + -1.1784958009975242, + -0.9219944813216898, + -0.6766217154067533, + -0.47427414421517256, + -0.2804203588746077, + -0.006484540059318533, + 0.153168703058725, + 0.29246205646393264, + 0.43017095663651617, + 0.4793141581205873, + 0.5071692116124211, + 0.5455494476916272, + 0.5526502087486733, + 0.5100351331238642, + 0.35636195269847804, + 0.22711530760508936, + 0.12326548244527658, + 0.014969858944624548, + -0.058879645039610295, + -0.1982331920923457, + -0.27563858431778954, + -0.4356497766959251, + -0.5045970097363863, + -0.553662824685631, + -0.629669798509866, + -0.617428313061481, + -0.7412000459659112, + -0.8747967022760292, + -0.9890414136041841, + -1.0353694191905447, + -1.0447105128073417, + -0.9914625318767776, + -1.1019780735195468, + -1.2214762548804572, + -1.2413511689964594, + -1.2938303618908265, + -1.359290352199622, + -1.4724650984278753, + -1.3640776192798967, + -1.2540329832604868, + -1.1750631632081365, + -1.2178638664354082, + -1.3143069944176204, + -1.4392979693960797, + -1.7042988988590082, + -1.7624700099896984, + -1.8477895983685357, + -1.9310708758919475, + -1.9890710690981166, + -2.0633382168340404, + -2.3452644640136384, + -2.6287409885673014, + -2.863981673176937, + -3.232629142051451, + -3.3736534650493866, + -3.433012652981688, + -3.33589506343597, + -3.2903938743225467, + -3.1558229270191873, + -3.098984459165905, + -2.9385670332504503, + -2.609481391484792, + -2.163964362848077, + -1.7080867550802736, + -1.470359435546186, + -1.191462425249739, + -0.941059782706958, + -0.7405009056981271, + -0.5573792680906706, + -0.685960557508281, + -0.5004791112399687, + -0.3590280737221576, + -0.2657313568780353, + -0.3323196116938334, + -0.4708452288664091, + -0.6055209092281757, + -0.19877939487656704, + 0.10141728326073007, + 0.5293045121915441, + 0.887229782582466, + 1.1599378459077343, + 1.2550801992719016, + 1.4557178812606821, + 1.9010526135167254, + 2.271374097608856, + 2.553974985742485, + 2.7207537444141963, + 2.84434674628622, + 2.9255167990772577, + 2.997253828482428, + 2.9315520272644733, + 2.9316255217260334 + ], + "in_signal": [ + 0.0, + 0.04818233618233308, + 0.1382877866250999, + 0.24715823598481895, + 0.3715710127084201, + 0.49253324845815716, + 0.6084959094192515, + 0.7157736241047907, + 0.7904096948298667, + 0.8196474945335621, + 0.809253518924214, + 0.7748127506288358, + 0.7339739354536928, + 0.6833706893307258, + 0.6167339057965789, + 0.5483573828377359, + 0.47819367880407526, + 0.3959367479177615, + 0.2906834302006439, + 0.16406518142671828, + -0.007971190424697516, + -0.20581992946313205, + -0.4181007141974816, + -0.6286528466316292, + -0.8181222867007234, + -0.9902386559807973, + -1.1401988779870187, + -1.2768637735329837, + -1.4017787633292953, + -1.5030446417642382, + -1.581232080381191, + -1.637889914169608, + -1.659991254695003, + -1.7122889308691547, + -1.7889942579163158, + -1.866996193989298, + -1.92837255002452, + -1.9474650012182113, + -1.9419542268618322, + -1.8910392509261165, + -1.8117000009420252, + -1.6850591609531251, + -1.532446225026838, + -1.3612813231028211, + -1.1838798873252914, + -1.0031879816351548, + -0.8038472933199875, + -0.612444094044245, + -0.4314628639426095, + -0.2591360998267844, + -0.11144604823731008, + 0.012277003732636155, + 0.11893149252443437, + 0.20567523576928218, + 0.2665472152401986, + 0.2845101627318545, + 0.2730311917065015, + 0.2430780498542565, + 0.1974564116723301, + 0.14618920032994204, + 0.07730472184548451, + 0.0067160606128297, + -0.08175710684892126, + -0.16632508742641428, + -0.24379263487825764, + -0.3209680676045793, + -0.38026011669595966, + -0.45244810254994994, + -0.5369178224951658, + -0.6273425407169695, + -0.7089479164116846, + -0.7761004356908161, + -0.8191728549280085, + -0.8757338986463162, + -0.9448823698931446, + -1.0041761297138077, + -1.0621069761492115, + -1.1215436513592936, + -1.19172794077301, + -1.2261978764743873, + -1.2317648978316074, + -1.2204245509069134, + -1.2199124140126123, + -1.238791330093614, + -1.2788926579541071, + -1.3639739061350873, + -1.4436731269060095, + -1.5244964211985148, + -1.6058113121372015, + -1.6824632635293848, + -1.758638254190316, + -1.8759634961549807, + -2.026518994637445, + -2.1940115303453434, + -2.401735052686565, + -2.5961187351591293, + -2.763497518723641, + -2.8779770276661067, + -2.9604603969973953, + -2.9995329030017537, + -3.019423214234584, + -3.0032519780377576, + -2.9244978607271643, + -2.7723911611513468, + -2.5595302799371322, + -2.341696111058943, + -2.1116493738971025, + -1.8775314556590736, + -1.6501253456668845, + -1.4315761301516419, + -1.2824530156229696, + -1.1260582347463695, + -0.9726522025415271, + -0.8312680334088287, + -0.7314783490658296, + -0.6793517250259455, + -0.6645855618663916, + -0.5714243284684267, + -0.43685600612259534, + -0.2436239024597675, + -0.017453165451320807, + 0.2180250368204902, + 0.4254360693107725, + 0.6314924317007544, + 0.8854044680639487, + 1.1625983939729303, + 1.4408737123268414, + 1.6968497187443123, + 1.926349124252694, + 2.1261826592176067, + 2.3003968930705714, + 2.426627919909352, + 2.5276274402726884 + ], + "in_upper_bb": [ + NaN, + 183.61092495836672, + 184.2499783549213, + 184.16006421713436, + 184.36796105720342, + 184.27116389557702, + 184.27018338182918, + 184.27920581182997, + 184.06195259476516, + 183.9159365935883, + 183.8255791258479, + 183.703515229988, + 183.5567371622987, + 183.43665479708602, + 183.37351258991868, + 183.27297481365574, + 183.185869366752, + 183.1685325276617, + 183.28361596399833, + 183.44524012630743, + 184.07591626666522, + 184.48176131164877, + 184.65719742742024, + 184.67829600440717, + 184.38182596650117, + 184.07136685396165, + 183.5677552559673, + 182.9537265732591, + 182.49784683130676, + 182.1155064620509, + 181.72946000940524, + 181.23234477647333, + 180.48779431692736, + 179.95965577790915, + 179.5084832505759, + 178.71769133726448, + 177.7056512183413, + 176.6500765076157, + 175.76416185452302, + 174.97078948145528, + 174.73111636292518, + 174.8301443290559, + 174.99910816619422, + 175.25395206266765, + 175.44226241320754, + 175.75134825106224, + 176.37790914015406, + 176.81977780404208, + 177.26687625526063, + 177.73593748454275, + 178.0436920705522, + 178.31500657000876, + 178.5832854075537, + 178.6556898937337, + 178.4455202196025, + 178.06194524482123, + 177.6531175481345, + 177.4448704019607, + 177.0718605075528, + 176.96123944883462, + 176.94045558180738, + 177.0207057631053, + 177.26423957892862, + 177.34106082320315, + 177.38642917121535, + 177.42433442958142, + 177.12786685919153, + 177.06982852081373, + 176.9598533188905, + 176.68826305111014, + 176.4121742370801, + 176.0518943872107, + 175.50435111362174, + 175.0861260547046, + 174.75756973833464, + 174.55400450357072, + 174.359845858795, + 174.1378239518373, + 174.02024327315388, + 173.5743847032448, + 173.29633908999003, + 172.8965473856994, + 172.78899324906513, + 172.60626774862146, + 172.44088134383247, + 172.7042603145237, + 172.28139523525095, + 172.2172029760503, + 172.20257971727142, + 172.1476022601036, + 172.00639257912414, + 172.19669247175761, + 172.19575197801976, + 172.38959438120762, + 172.89550414866093, + 172.75298956131567, + 172.5071139791479, + 172.08634424899577, + 171.76780986171576, + 170.87977771254677, + 169.8470551783201, + 168.62867921498594, + 167.61846367223782, + 166.88695727307942, + 166.43524390031024, + 166.20157970186733, + 165.74435894207016, + 165.46856644300752, + 165.26977650947092, + 165.14103025530528, + 164.753359090908, + 165.11606067951953, + 165.45661313348504, + 165.71109275374417, + 165.4754006886982, + 165.3220564817012, + 165.1594902294196, + 165.86522454852837, + 166.27992500603457, + 167.26023637816976, + 167.9708809080889, + 168.61315536790426, + 169.0286851241004, + 169.78123550364919, + 171.38670688768602, + 172.85232381166966, + 174.15213663792568, + 175.20049885111757, + 176.1669172880503, + 177.04711256972297, + 177.62583596653357, + 178.14154525839098, + 178.70812188861757 + ], + "in_lower_bb": [ + NaN, + 175.06907504163328, + 176.0366883117454, + 176.85243578286563, + 177.33203894279657, + 177.76550277108967, + 178.08981661817083, + 178.35329418817003, + 178.5047140719015, + 178.35706340641173, + 178.11852996506119, + 177.98838477001203, + 178.00501668385516, + 177.95783091719966, + 177.7840074100813, + 177.72595018634425, + 177.65076592736568, + 177.42940080567163, + 176.9765314044227, + 176.43689987369257, + 175.4182237333348, + 174.2823786883513, + 173.22994257257974, + 172.33915399559282, + 171.75012403349885, + 171.16358314603832, + 170.74119474403267, + 170.34795342674087, + 169.87983316869318, + 169.49967353794906, + 169.1689599905948, + 168.93219522352666, + 168.97874568307265, + 168.49188422209087, + 167.92105674942408, + 167.68784866273555, + 167.7518887816587, + 168.0964634923843, + 168.343378145477, + 168.73375051854472, + 168.79992363707478, + 168.75239567094408, + 168.68643183380584, + 168.58527793733234, + 168.5064675867924, + 168.39238174893777, + 168.10982085984594, + 168.01222219595792, + 167.97112374473937, + 167.90706251545728, + 167.9398079294478, + 168.00649342999125, + 168.01421459244628, + 168.55281010626632, + 169.3974797803975, + 170.23505475517874, + 171.03488245186549, + 171.4821295980393, + 172.10813949244715, + 172.3237605511654, + 172.35704441819263, + 172.14129423689468, + 171.63926042107138, + 171.32593917679688, + 171.04007082878468, + 170.66916557041858, + 170.56463314080847, + 170.11467147918628, + 169.6401466811095, + 169.26273694888982, + 168.99732576291987, + 168.84160561278932, + 168.90614888637828, + 168.65737394529538, + 168.31443026166536, + 168.0649954964293, + 167.748154141205, + 167.41017604816264, + 166.90275672684612, + 166.93560529675517, + 166.91565091001, + 166.95344261430066, + 166.6794967509349, + 166.3199622513785, + 165.86334865616755, + 164.80296968547634, + 164.51083476474906, + 163.9610270239497, + 163.3711502827286, + 162.8276277398964, + 162.26578742087585, + 161.04348752824234, + 159.83945802198025, + 158.59161561879242, + 156.8167058513391, + 155.75432043868435, + 154.87519602085212, + 154.3509657510042, + 153.73550013828424, + 153.54054228745323, + 153.37226482167995, + 153.517640785014, + 153.81585632776213, + 154.12962272692056, + 154.3473360996897, + 154.40287029813265, + 154.61409105792984, + 154.7418435569925, + 154.83163349052907, + 154.89187974469473, + 154.92660090909206, + 154.8698993204805, + 154.93531686651497, + 155.1137372462558, + 155.8754293113018, + 156.3026735182988, + 156.68373977058042, + 156.69900545147163, + 157.06530499396544, + 157.03199362183025, + 157.41034909191112, + 157.7590746320958, + 157.9895448758996, + 157.86099449635086, + 157.15852311231404, + 156.82403618833033, + 156.58322336207434, + 156.53890114888247, + 156.61448271194965, + 156.77528743027705, + 157.6385640334664, + 158.10585474160905, + 158.64077811138245 + ], + "out_sma_10": [ + 174.22, + 173.70999999999998, + 173.51166666666666, + 173.42000000000002, + 173.67000000000002, + 173.84333333333333, + 173.84857142857143, + 173.93625, + 173.98777777777778, + 174.03991000000002, + 174.15811, + 174.26711, + 174.48761, + 174.64911, + 174.70011, + 174.77411, + 174.82911, + 174.64211, + 174.43111, + 174.09019999999998, + 173.73700000000002, + 173.64799999999997, + 173.397, + 173.29149999999998, + 173.14550000000003, + 172.9025, + 172.642, + 172.56100999999998, + 172.56501, + 172.71876000000003, + 172.64376, + 172.51576, + 172.58476000000002 + ], + "out_sma_50": [ + 174.22, + 173.70999999999998, + 173.51166666666666, + 173.42000000000002, + 173.67000000000002, + 173.84333333333333, + 173.84857142857143, + 173.93625, + 173.98777777777778, + 174.03991000000002, + 174.16373636363636, + 174.17425833333334, + 174.2623923076923, + 174.29793571428573, + 174.35674, + 174.42506875, + 174.42535882352942, + 174.32839444444443, + 174.22111052631578, + 174.065055, + 173.96052857142857, + 173.93505000000002, + 173.8861347826087, + 173.8785875, + 173.872244, + 173.83946538461538, + 173.76485555555556, + 173.69718571428572, + 173.65004137931035, + 173.61629, + 173.53576451612903, + 173.491521875, + 173.4917787878788 + ], + "out_sma_200": [ + 174.22, + 173.70999999999998, + 173.51166666666666, + 173.42000000000002, + 173.67000000000002, + 173.84333333333333, + 173.84857142857143, + 173.93625, + 173.98777777777778, + 174.03991000000002, + 174.16373636363636, + 174.17425833333334, + 174.2623923076923, + 174.29793571428573, + 174.35674, + 174.42506875, + 174.42535882352942, + 174.32839444444443, + 174.22111052631578, + 174.065055, + 173.96052857142857, + 173.93505000000002, + 173.8861347826087, + 173.8785875, + 173.872244, + 173.83946538461538, + 173.76485555555556, + 173.69718571428572, + 173.65004137931035, + 173.61629, + 173.53576451612903, + 173.491521875, + 173.4917787878788 + ], + "out_ema_10": [ + 174.22, + 174.03454545454545, + 173.8673553719008, + 173.7360180315552, + 173.90583293490877, + 174.05204512856173, + 174.02076419609597, + 174.11698888771488, + 174.1684454535849, + 174.23038264384218, + 174.44340398132542, + 174.41551234835714, + 174.57996464865582, + 174.6126983489002, + 174.71584410364562, + 174.84932699389188, + 174.77308572227517, + 174.3925246818615, + 174.01024746697755, + 173.4811115638907, + 173.18818218863782, + 173.2266945179764, + 173.1509318783443, + 173.25167153682716, + 173.33682216649495, + 173.27921813622314, + 173.01481483872803, + 172.80668486805018, + 172.72001489204106, + 172.70501218439722, + 172.41682815087046, + 172.36285939616675, + 172.56961223322736 + ], + "out_ema_50": [ + 174.22, + 174.18, + 174.13823529411766, + 174.09928489042676, + 174.1216658751159, + 174.14473780158193, + 174.1343559270101, + 174.15065569457832, + 174.16043390263408, + 174.17410708292294, + 174.22225974633773, + 174.22491622687352, + 174.26786068856475, + 174.28716026940535, + 174.32217359217378, + 174.36640207875521, + 174.36889611488246, + 174.302664894691, + 174.22373685960508, + 174.1012373749147, + 174.0137378700161, + 173.98966971825075, + 173.9434081606723, + 173.9340588210381, + 173.92566435746798, + 173.8901481081555, + 173.8091619078357, + 173.73312026439115, + 173.67809594029737, + 173.63728825636414, + 173.53857106984006, + 173.48294083180713, + 173.4836098187951 + ], + "out_ema_200": [ + 174.22, + 174.20985074626867, + 174.19895670899237, + 174.1884695775596, + 174.1932609250466, + 174.19840260738442, + 174.19523442223633, + 174.19876442798522, + 174.2007667719854, + 174.20383476430396, + 174.2157568064502, + 174.21649554469448, + 174.2274756885284, + 174.23277443789627, + 174.24219956786746, + 174.25421748261508, + 174.25596656239006, + 174.2402853030628, + 174.2208794791517, + 174.18982595199597, + 174.16674310670248, + 174.15911382205869, + 174.14568980392875, + 174.14130483075533, + 174.13711274288713, + 174.12599719320664, + 174.10310169874688, + 174.08088277637128, + 174.06346105720343, + 174.04927238996757, + 174.02012540101268, + 174.0012186806046, + 173.99623143005135 + ], + "out_macd": [ + 0.0, + -0.08136752136752534, + -0.1509703655002852, + -0.20138888594047444, + -0.11694312405242613, + -0.04625834623067249, + -0.05656220011701407, + -0.010543143189011062, + 0.01366601130658296, + 0.041180693474842656, + 0.13349697502005142, + 0.11559666027605431, + 0.1824200984649167, + 0.1880234178611886, + 0.22377503940685983, + 0.27077388774711153, + 0.22314308359489132, + 0.04368142126941166, + -0.12853135031059537, + -0.3569199166446708, + -0.47036486272810407, + -0.4318346653549554, + -0.44379152307851655, + -0.3767059669009427, + -0.3186565315265, + -0.32538524704190763, + -0.42227657404637853, + -0.4897785929353802, + -0.5003960881568332, + -0.4784822044909447, + -0.5769145497157808, + -0.5676873039550117, + -0.44390313928252567 + ], + "out_signal": [ + 0.0, + -0.01627350427350507, + -0.0432128765188611, + -0.07484807840318378, + -0.08326708753303225, + -0.0758653392725603, + -0.07200471144145106, + -0.05971239779096306, + -0.04503671597145386, + -0.027793234082194557, + 0.004464807738254639, + 0.026691178245814573, + 0.057836962289634995, + 0.08387425340394572, + 0.11185441060452855, + 0.14363830603304514, + 0.1595392615454144, + 0.13636769349021385, + 0.08338788473005201, + -0.00467367554489255, + -0.09781191298153485, + -0.16461646345621897, + -0.2204514753806785, + -0.25170237368473136, + -0.2650932052530851, + -0.2771516136108496, + -0.3061766056979554, + -0.34289700314544036, + -0.3743968201477189, + -0.3952138970163641, + -0.4315540275562475, + -0.4587806828360004, + -0.45580517412530547 + ], + "out_upper_bb": [ + NaN, + 175.15249783362054, + 174.74147695013858, + 174.4889870594789, + 175.1215681175887, + 175.39468972909373, + 175.26503079715818, + 175.33829697292413, + 175.33522082955318, + 175.35238090617491, + 175.6553705339951, + 175.59834275488177, + 175.76669617872707, + 175.7674952665266, + 175.84429651955048, + 175.96263407517048, + 175.91410196970813, + 175.99060165241286, + 176.08770751179466, + 176.35614041270634, + 176.43758680066358, + 176.4365278454172, + 176.44672372863064, + 176.44958655762915, + 176.38196319783924, + 176.2997126567132, + 176.3560617267912, + 176.31898998352645, + 176.24496775611993, + 176.1338274389543, + 175.93173346410458, + 175.8117322640574, + 175.5205967210663 + ], + "out_lower_bb": [ + NaN, + 172.26750216637942, + 172.28185638319474, + 172.35101294052114, + 172.21843188241132, + 172.29197693757294, + 172.4321120599847, + 172.53420302707588, + 172.64033472600238, + 172.72743909382513, + 172.67210219327762, + 172.7501739117849, + 172.75808843665752, + 172.82837616204486, + 172.86918348044952, + 172.88750342482953, + 172.93661567735072, + 172.666187236476, + 172.3545135408369, + 171.77396958729366, + 171.45752319933646, + 171.47858215458282, + 171.43788627136936, + 171.49102344237085, + 171.46364680216072, + 171.37689734328677, + 171.1150482732088, + 170.88413001647356, + 170.75115224388009, + 170.67513256104564, + 170.44902653589543, + 170.3520277359426, + 170.4611632789337 + ], + "overall_sma_10": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 181.28626000000003, + 181.14713999999998, + 180.97214, + 180.77364, + 180.44314, + 180.18814, + 179.88514, + 179.48514, + 179.09214000000003, + 178.74564, + 178.20788, + 177.61700000000002, + 176.91500000000002, + 176.24381, + 175.68881000000002, + 175.04681, + 174.42381, + 173.81654, + 173.28554, + 172.86954, + 172.69054, + 172.54754, + 172.55154, + 172.20773000000003, + 171.74072999999999, + 171.35873, + 171.03373, + 170.93, + 170.822, + 170.83499999999998, + 170.8405, + 171.035, + 171.134, + 171.6315, + 172.208, + 172.785, + 173.454, + 173.902, + 174.416, + 174.808, + 175.143, + 175.2865, + 175.4635, + 175.577, + 175.635, + 175.512, + 175.234, + 175.025, + 174.764, + 174.477, + 174.1545, + 173.87550000000002, + 173.44, + 173.09, + 172.79149999999998, + 172.58149999999998, + 172.45850000000002, + 172.1595, + 171.83599999999998, + 171.474, + 171.255, + 171.01799999999997, + 170.9705, + 170.6535, + 170.28050000000002, + 170.0375, + 169.6495, + 169.3885, + 169.08700000000002, + 169.03599000000003, + 168.95699, + 168.83199000000002, + 168.49799000000002, + 168.27273, + 168.02373, + 167.46972999999997, + 167.14273, + 166.78973000000002, + 166.48673, + 165.93923999999998, + 165.31519, + 164.40819, + 163.53722, + 162.70847999999998, + 161.68848, + 161.03758, + 160.23958, + 159.64758, + 159.01658, + 158.48108, + 157.90412999999998, + 157.73813, + 157.8971, + 158.30810000000002, + 159.0941, + 159.56687, + 160.11887, + 160.56283, + 161.08483, + 161.55183, + 161.77583, + 162.24783, + 162.49483, + 162.51673, + 162.25673, + 162.05786, + 161.72436, + 162.00140000000002, + 162.2604, + 162.7404, + 163.6054, + 164.1244, + 164.52339999999998, + 165.1255, + 166.2885, + 167.6185, + 169.01100000000002, + 169.738, + 170.52100000000002, + 171.082, + 171.659, + 172.123, + 172.8255, + 173.37650000000002, + 173.4435, + 173.448, + 173.4325, + 173.6015, + 173.7445, + 173.7835, + 173.8375, + 173.98650000000004, + 174.03991000000002, + 174.15811, + 174.26711, + 174.48761, + 174.64911, + 174.70011, + 174.77411, + 174.82911, + 174.64211, + 174.43111, + 174.0902, + 173.73700000000002, + 173.648, + 173.397, + 173.29149999999998, + 173.14550000000003, + 172.9025, + 172.642, + 172.56100999999998, + 172.56501, + 172.71876, + 172.64376, + 172.51576, + 172.58476000000002 + ], + "overall_sma_50": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 180.97205454545454, + 180.84595000000002, + 180.78087692307693, + 180.69724285714284, + 180.57876, + 180.4994625, + 180.41831764705884, + 180.29896666666667, + 180.13007368421052, + 179.94107, + 179.65578095238095, + 179.37824545454544, + 179.10006086956523, + 178.84164583333333, + 178.62277999999998, + 178.40228846153846, + 178.19812962962965, + 177.9838142857143, + 177.76988965517242, + 177.58389333333335, + 177.40892903225807, + 177.24365, + 177.1156606060606, + 176.89049411764705, + 176.65648000000002, + 176.44574444444444, + 176.26180540540543, + 176.12754736842106, + 175.9883794871795, + 175.89667, + 175.8068731707317, + 175.7654, + 175.72457674418604, + 175.6952681818182, + 175.6679288888889, + 175.64993043478262, + 175.6644, + 175.66389166666667, + 175.6674857142857, + 175.678936, + 175.633636, + 175.526636, + 175.407236, + 175.28673600000002, + 175.14313600000003, + 174.97813599999998, + 174.806136, + 174.631736, + 174.475936, + 174.347036, + 174.207284, + 174.07230799999996, + 173.90080799999998, + 173.750008, + 173.612808, + 173.456808, + 173.320808, + 173.16660799999997, + 173.024708, + 172.89270799999997, + 172.816708, + 172.75250799999998, + 172.711908, + 172.631946, + 172.531146, + 172.45494599999998, + 172.365946, + 172.28099999999998, + 172.185, + 172.125998, + 172.06999800000003, + 172.009398, + 171.901198, + 171.84494600000002, + 171.787746, + 171.677146, + 171.587746, + 171.452946, + 171.317946, + 171.146846, + 170.96493600000002, + 170.684036, + 170.381842, + 170.060342, + 169.683842, + 169.32766199999998, + 168.944862, + 168.60206200000002, + 168.23806199999999, + 167.881462, + 167.51716199999998, + 167.174362, + 166.868562, + 166.60656200000003, + 166.375662, + 166.13863600000002, + 165.921836, + 165.709628, + 165.502228, + 165.29642800000002, + 165.04142799999997, + 164.848828, + 164.679528, + 164.491908, + 164.268708, + 164.033908, + 163.775008, + 163.678008, + 163.587108, + 163.549708, + 163.511508, + 163.470108, + 163.390108, + 163.386308, + 163.47030800000002, + 163.550108, + 163.64730799999998, + 163.747908, + 163.873908, + 163.95891, + 164.05191, + 164.12830999999997, + 164.25561000000002, + 164.407062, + 164.55426200000002, + 164.74576199999998, + 164.905262, + 165.110262, + 165.32546200000002, + 165.527762, + 165.756372, + 166.043972, + 166.356148, + 166.69698799999998, + 167.06998800000002, + 167.435768, + 167.787168, + 168.12076800000003, + 168.47696799999997, + 168.79736799999998, + 169.10396799999998, + 169.38256800000002, + 169.59476800000002, + 169.782768, + 169.98076799999998, + 170.20179399999998, + 170.421694, + 170.637302, + 170.84050200000001, + 171.015402, + 171.26100399999999, + 171.446004, + 171.63955399999998, + 171.808174, + 172.03257399999998, + 172.307174 + ], + "overall_sma_200": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 180.97205454545454, + 180.84595000000002, + 180.78087692307693, + 180.69724285714284, + 180.57876, + 180.4994625, + 180.41831764705884, + 180.29896666666667, + 180.13007368421052, + 179.94107, + 179.65578095238095, + 179.37824545454544, + 179.10006086956523, + 178.84164583333333, + 178.62277999999998, + 178.40228846153846, + 178.19812962962965, + 177.9838142857143, + 177.76988965517242, + 177.58389333333335, + 177.40892903225807, + 177.24365, + 177.1156606060606, + 176.89049411764705, + 176.65648000000002, + 176.44574444444444, + 176.26180540540543, + 176.12754736842106, + 175.9883794871795, + 175.89667, + 175.8068731707317, + 175.7654, + 175.72457674418604, + 175.6952681818182, + 175.6679288888889, + 175.64993043478262, + 175.6644, + 175.66389166666667, + 175.6674857142857, + 175.678936, + 175.67670196078433, + 175.67330384615386, + 175.67531698113208, + 175.67336666666668, + 175.66194181818182, + 175.62529999999998, + 175.5888912280702, + 175.55373793103448, + 175.51435254237288, + 175.47861333333333, + 175.4271606557377, + 175.38333548387095, + 175.32050476190477, + 175.269715625, + 175.22033538461537, + 175.16411818181817, + 175.12166865671642, + 175.05458529411763, + 174.9812579710145, + 174.90652571428572, + 174.8395323943662, + 174.77703888888888, + 174.72461369863015, + 174.6459027027027, + 174.56169066666666, + 174.48956315789474, + 174.41099740259742, + 174.3281641025641, + 174.2351493670886, + 174.17270875, + 174.1132925925926, + 174.05203292682927, + 173.97441807228915, + 173.88719166666667, + 173.7925188235294, + 173.67330348837208, + 173.5755643678161, + 173.47152386363635, + 173.3645404494382, + 173.25787888888888, + 173.14646813186815, + 173.00378913043477, + 172.85213870967743, + 172.69796702127658, + 172.5184094736842, + 172.35708229166667, + 172.20072061855672, + 172.06091734693877, + 171.9152515151515, + 171.78019899999998, + 171.63732574257426, + 171.50715588235292, + 171.4001932038835, + 171.3143259615385, + 171.2399038095238, + 171.15045849056602, + 171.07157570093457, + 170.99627962962964, + 170.92163486238533, + 170.85034727272728, + 170.7489027027027, + 170.68043035714285, + 170.61210796460176, + 170.54260701754384, + 170.45875826086956, + 170.36661379310345, + 170.27266837606837, + 170.23400169491526, + 170.1938, + 170.17451833333334, + 170.1585305785124, + 170.14305081967214, + 170.11709105691057, + 170.1057435483871, + 170.1251376, + 170.14850952380954, + 170.17332440944884, + 170.1952515625, + 170.21916434108527, + 170.2443246153846, + 170.27307022900763, + 170.29304696969697, + 170.32073082706768, + 170.34982985074626, + 170.37094222222223, + 170.39111911764707, + 170.41122043795622, + 170.4420811594203, + 170.47278561151077, + 170.49712285714287, + 170.52586666666667, + 170.55314929577466, + 170.5808132867133, + 170.61429375, + 170.63964344827585, + 170.6717006849315, + 170.69951224489796, + 170.72978581081082, + 170.76146510067113, + 170.785922, + 170.7984655629139, + 170.8082782894737, + 170.81018496732025, + 170.8170668831169, + 170.83373096774193, + 170.84639935897437, + 170.86460700636943, + 170.88267911392404, + 170.8961213836478, + 170.90192687500002, + 170.90794037267082, + 170.9167185185185, + 170.9272754601227, + 170.92845060975608, + 170.93567212121212, + 170.95111987951807 + ], + "overall_ema_10": [ + 177.83, + 178.3790909090909, + 178.99198347107438, + 179.4652592036063, + 179.96703025749605, + 180.31120657431492, + 180.64553265171222, + 180.94089035140087, + 180.95527392387342, + 180.74795139226006, + 180.4897056845764, + 180.30226828738066, + 180.24731041694778, + 180.13143579568455, + 179.9111747419237, + 179.8018702433921, + 179.6778938355026, + 179.42191313813848, + 178.99792893120423, + 178.5164873073489, + 177.6862168878309, + 176.93417745367984, + 176.2152360984653, + 175.6121204441989, + 175.2044621816173, + 174.7836508758687, + 174.43935071661983, + 174.03170513177986, + 173.62230419872895, + 173.3618852535055, + 173.14336066195904, + 172.9572950870574, + 172.9686959803197, + 172.3307512566252, + 171.6706146645115, + 171.19777563460033, + 170.91454370103662, + 170.95917211902994, + 170.91204991556995, + 171.16804084001177, + 171.3583970509187, + 171.8505066780244, + 172.2431418274745, + 172.6416614952064, + 172.97317758698705, + 173.31259984389848, + 173.86121805409874, + 174.1846329533535, + 174.4856087800165, + 174.8045890018317, + 174.9428455469532, + 175.04414635659808, + 175.1779379281257, + 175.24922194119375, + 175.2120906791585, + 174.92080146476604, + 174.67156483480858, + 174.46764395575246, + 174.24261778197928, + 174.0839600034376, + 173.76687636644894, + 173.57471702709458, + 173.18385938580462, + 172.98133949747648, + 172.813823225208, + 172.57676445698837, + 172.53008001026322, + 172.17188364476078, + 171.77608661844062, + 171.4077072332696, + 171.17903319085693, + 171.0264817016102, + 171.01257593768108, + 170.62847122173906, + 170.21056736324107, + 170.0050096608336, + 169.72046244977292, + 169.39856018617783, + 168.95882197050912, + 169.0099270667802, + 169.07357669100196, + 169.07656274718343, + 168.80991497496825, + 168.4167304340649, + 167.94823399150764, + 167.1467369021426, + 166.78733019266213, + 166.35690652126902, + 165.91928715376557, + 165.52759858035364, + 165.08976247483477, + 164.16798747941024, + 163.21022611951747, + 162.32836682505973, + 161.1123001295943, + 160.37024556057713, + 159.79201909501765, + 159.55710653228715, + 159.20854170823492, + 159.06335230673767, + 158.75183370551264, + 158.68059121360125, + 159.0095746293101, + 159.63874287852641, + 160.34078962788524, + 160.59859151372427, + 160.9824839657744, + 161.3383232447245, + 161.61499174568368, + 161.8813568828321, + 161.464746540499, + 161.758428987681, + 161.97689644446623, + 162.10636981819962, + 161.88702985125423, + 161.50211533284437, + 161.115367090509, + 161.95075489223464, + 162.5869812754647, + 163.5493483162893, + 164.40219407696395, + 165.10543151751594, + 165.44080760524028, + 166.03520622246933, + 167.21607781838398, + 168.28042730595052, + 169.19307688668678, + 169.88160836183462, + 170.49949775059196, + 171.0432254323025, + 171.58263899006567, + 171.82397735550828, + 172.2150723817795, + 172.5796046760014, + 172.69240382581933, + 172.76923949385215, + 172.83755958587903, + 173.17073057026465, + 173.45059773930745, + 173.52867087761518, + 173.71436708168514, + 173.83902761228785, + 173.96085895550823, + 174.22288459996128, + 174.2350873999683, + 174.43234423633768, + 174.49191801154902, + 174.617023827631, + 174.768474040789, + 174.70693330610007, + 174.33839997771824, + 173.9659636181331, + 173.44487932392707, + 173.1585376286676, + 173.20243987800075, + 173.1310871729097, + 173.2354349596534, + 173.32353769426186, + 173.2683490225779, + 173.00592192756372, + 172.79940884982486, + 172.71406178622033, + 172.70014146145297, + 172.41284301391607, + 172.3595988295677, + 172.566944496919 + ], + "overall_ema_50": [ + 177.83, + 177.94843137254904, + 178.09751249519417, + 178.23466886793165, + 178.39115244173826, + 178.52718567931714, + 178.66925682914786, + 178.81046244369108, + 178.89711097531105, + 178.9331066233381, + 178.94857695183464, + 178.96858569882153, + 179.0090333184756, + 179.03260063931967, + 179.02818492797383, + 179.03923649942584, + 179.0424036955268, + 179.01211335452575, + 178.9367363602306, + 178.83529571865293, + 178.64371549439204, + 178.44396194559238, + 178.22968892811818, + 178.02060700936846, + 177.83823026390306, + 177.6441820182598, + 177.45774350773982, + 177.25145160547552, + 177.03688487584904, + 176.84681095914908, + 176.66301445094717, + 176.48485702149827, + 176.34898027555715, + 176.07882418631962, + 175.78945853195415, + 175.52595035423047, + 175.29512877171163, + 175.1329668590955, + 174.9591250214839, + 174.8556299226022, + 174.75207580799034, + 174.72513165865738, + 174.6970872798865, + 174.68680934734192, + 174.6781109415638, + 174.6844595320907, + 174.74899053083223, + 174.78393207864272, + 174.82534650693125, + 174.8808231145026, + 174.9076535806005, + 174.93088285194952, + 174.9641815636378, + 174.9879391493775, + 174.99017682979408, + 174.93605224823355, + 174.88169725810675, + 174.82947383622022, + 174.7667493720547, + 174.7119748868761, + 174.61895626386135, + 174.544095233906, + 174.42177777375284, + 174.32955119438998, + 174.24054918676686, + 174.13346882650148, + 174.0623524019328, + 173.92500524891582, + 173.77088739601717, + 173.61320553734984, + 173.477393555493, + 173.35435851410114, + 173.2600699449207, + 173.08908680982577, + 172.90245595453848, + 172.75255572102716, + 172.58343588883002, + 172.40173252064062, + 172.18911555904688, + 172.0734600469274, + 171.9670498490087, + 171.85422436473385, + 171.6877841935678, + 171.49012206832984, + 171.26854865388555, + 170.9654683145175, + 170.73819504728152, + 170.49042269248616, + 170.23393552807497, + 169.98025178187595, + 169.71120269239063, + 169.33115552798316, + 168.92210237002305, + 168.50790227708097, + 168.0032786583719, + 167.5729932207887, + 167.16581701605188, + 166.82598105463808, + 166.4657465034758, + 166.14983487588853, + 165.80474331212818, + 165.51279259400553, + 165.31582033541707, + 165.20421953794974, + 165.1373873992066, + 165.0048898541397, + 164.9148941735852, + 164.837431656974, + 164.75988531748482, + 164.6940074618972, + 164.49385030652869, + 164.43840519646875, + 164.38042852209742, + 164.3140979918191, + 164.18021179606149, + 164.007262313863, + 163.8256049682213, + 163.8995028126048, + 163.9603066238752, + 164.1140200896056, + 164.27582322334655, + 164.43245760674472, + 164.53118475942142, + 164.6950598668951, + 165.0023124211345, + 165.31869232618803, + 165.63168478398455, + 165.919854008142, + 166.2084871842933, + 166.49403670647789, + 166.7887803650474, + 167.02882819386906, + 167.30122708822714, + 167.5725515161398, + 167.79323577040884, + 168.0019324068634, + 168.20362133208445, + 168.4572048092576, + 168.70241246379652, + 168.9054551122751, + 169.1268098137545, + 169.33360158576414, + 169.53656230789105, + 169.76657947228748, + 169.94396851258995, + 170.1547932768021, + 170.33538961888829, + 170.5253743397162, + 170.7184969146293, + 170.86404605523208, + 170.93525993541908, + 170.9883869967752, + 170.99276397729383, + 171.027165389949, + 171.1202177275981, + 171.18648369906484, + 171.28524904419956, + 171.38072947383878, + 171.44501459251177, + 171.45991598104072, + 171.47600162884305, + 171.50949176104527, + 171.5537273782592, + 171.53671846146474, + 171.55959224728966, + 171.63568666896458 + ], + "overall_ema_200": [ + 177.83, + 177.8600497512438, + 177.89875572386825, + 177.9355342738795, + 177.9782155248857, + 178.01684024603114, + 178.05796621373233, + 178.0998769976753, + 178.1289329479472, + 178.1457097345348, + 178.15746983667873, + 178.17041839551774, + 178.18862318760216, + 178.20276624046184, + 178.2099028947856, + 178.22084913463848, + 178.2297959094182, + 178.2301959501205, + 178.218850716786, + 178.20025518726572, + 178.15796409087503, + 178.1121137019111, + 178.0610478939319, + 178.0096752780719, + 177.96350935490702, + 177.9130266747587, + 177.8630463098357, + 177.80667072466323, + 177.74670385178104, + 177.69141326619118, + 177.63637432821912, + 177.58148503142093, + 177.53609712066051, + 177.45573794533055, + 177.36861617473028, + 177.28604287945933, + 177.209962850808, + 177.14976421547658, + 177.08558745711363, + 177.03816867644585, + 176.99017694832202, + 176.96107071003024, + 176.93170682236828, + 176.90686396841437, + 176.88256681449982, + 176.86224276659436, + 176.85694681866806, + 176.84483789509923, + 176.83483950808332, + 176.82892070700788, + 176.81634438156502, + 176.80324642751958, + 176.79306487102687, + 176.78089507131517, + 176.7636224835409, + 176.73224315534645, + 176.700579044348, + 176.6692299991306, + 176.63500880510944, + 176.60252115530736, + 176.5601080094834, + 176.52179847705074, + 176.47108406434376, + 176.42729218310652, + 176.38383653949353, + 176.33534065352842, + 176.29538701518487, + 176.2383184876706, + 176.17619591565398, + 176.11225366773704, + 176.0529277605954, + 175.99608270825118, + 175.94587293005964, + 175.87576474170086, + 175.80068250546503, + 175.7338100427241, + 175.6612348184184, + 175.58450611375753, + 175.49888913750124, + 175.43661063862064, + 175.37614685117168, + 175.31359812628443, + 175.23694540860996, + 175.15147729509144, + 175.0588257797174, + 174.94421059782968, + 174.8469547709856, + 174.74320397724446, + 174.63580891279426, + 174.52764165993062, + 174.41412781256813, + 174.27090266020426, + 174.11796134020224, + 173.96116570497637, + 173.77886554870796, + 173.6122201203626, + 173.4488149450356, + 173.30007051772182, + 173.14424892053057, + 172.99763947853526, + 172.84194157327622, + 172.6978426521491, + 172.57637158098342, + 172.47581066972987, + 172.38649912077733, + 172.28074987579447, + 172.18551853374677, + 172.09351934435625, + 172.00164352998456, + 171.91287095754691, + 171.79025532612854, + 171.7035861189034, + 171.6165852619989, + 171.52775356784966, + 171.42200477612977, + 171.30606443009862, + 171.18734737109264, + 171.13284640222605, + 171.0763006668805, + 171.0444966801454, + 171.01659124054197, + 170.98926197446693, + 170.94907031302947, + 170.92679100643218, + 170.9427433347264, + 170.9639100677142, + 170.98715474365736, + 171.00698404969063, + 171.02960112382306, + 171.05408270468055, + 171.08349481707182, + 171.10166899799648, + 171.1302593562254, + 171.16100304422318, + 171.18129157114635, + 171.20053245103546, + 171.21988038684606, + 171.25420993523568, + 171.28859590602934, + 171.31438102139225, + 171.34657623510975, + 171.3769585611286, + 171.40812414758503, + 171.447864205818, + 171.47614416396908, + 171.51439148572067, + 171.54668609780305, + 171.58283847493934, + 171.6213176940942, + 171.64926478171515, + 171.65952085353888, + 171.6657942778818, + 171.66016448407203, + 171.6622523996534, + 171.67954342055236, + 171.69079174472597, + 171.71083361791278, + 171.7308253232072, + 171.7436529319315, + 171.7444623554944, + 171.74571248131036, + 171.75152628746648, + 171.76034194629767, + 171.753970384643, + 171.75761247036795, + 171.77494965971752 + ], + "overall_macd": [ + 0.0, + 0.24091168091166537, + 0.4987095883961672, + 0.6826400334236951, + 0.8692221196028243, + 0.9763821914571054, + 1.0723465532636283, + 1.1448844828469475, + 1.0889539777301707, + 0.9365986933483441, + 0.7676776164868215, + 0.6370496774473224, + 0.5706186747531206, + 0.4809577048388576, + 0.3501867716599918, + 0.2748512910023635, + 0.19753886266943255, + 0.06690902437250656, + -0.1303298406678266, + -0.3424078136689843, + -0.6961166778303607, + -0.9972148856168701, + -1.2672238531348796, + -1.4708613763682195, + -1.5760000469771, + -1.6787041331010926, + -1.740039766011904, + -1.8235233557168442, + -1.9014387225145413, + -1.90810815550401, + -1.8939818348490007, + -1.8645212493232748, + -1.7483966167965832, + -1.9214796355657597, + -2.0958155661049602, + -2.1790039382812267, + -2.173877974165407, + -2.0238348059929763, + -1.919911129436315, + -1.6873793471832528, + -1.4943430010056602, + -1.1784958009975242, + -0.9219944813216898, + -0.6766217154067533, + -0.47427414421517256, + -0.2804203588746077, + -0.006484540059318533, + 0.153168703058725, + 0.29246205646393264, + 0.43017095663651617, + 0.4793141581205873, + 0.5071692116124211, + 0.5455494476916272, + 0.5526502087486733, + 0.5100351331238642, + 0.35636195269847804, + 0.22711530760508936, + 0.12326548244527658, + 0.014969858944624548, + -0.058879645039610295, + -0.1982331920923457, + -0.27563858431778954, + -0.4356497766959251, + -0.5045970097363863, + -0.553662824685631, + -0.629669798509866, + -0.617428313061481, + -0.7412000459659112, + -0.8747967022760292, + -0.9890414136041841, + -1.0353694191905447, + -1.0447105128073417, + -0.9914625318767776, + -1.1019780735195468, + -1.2214762548804572, + -1.2413511689964594, + -1.2938303618908265, + -1.359290352199622, + -1.4724650984278753, + -1.3640776192798967, + -1.2540329832604868, + -1.1750631632081365, + -1.2178638664354082, + -1.3143069944176204, + -1.4392979693960797, + -1.7042988988590082, + -1.7624700099896984, + -1.8477895983685357, + -1.9310708758919475, + -1.9890710690981166, + -2.0633382168340404, + -2.3452644640136384, + -2.6287409885673014, + -2.863981673176937, + -3.232629142051451, + -3.3736534650493866, + -3.433012652981688, + -3.33589506343597, + -3.2903938743225467, + -3.1558229270191873, + -3.098984459165905, + -2.9385670332504503, + -2.609481391484792, + -2.163964362848077, + -1.7080867550802736, + -1.470359435546186, + -1.191462425249739, + -0.941059782706958, + -0.7405009056981271, + -0.5573792680906706, + -0.685960557508281, + -0.5004791112399687, + -0.3590280737221576, + -0.2657313568780353, + -0.3323196116938334, + -0.4708452288664091, + -0.6055209092281757, + -0.19877939487656704, + 0.10141728326073007, + 0.5293045121915441, + 0.887229782582466, + 1.1599378459077343, + 1.2550801992719016, + 1.4557178812606821, + 1.9010526135167254, + 2.271374097608856, + 2.553974985742485, + 2.7207537444141963, + 2.84434674628622, + 2.9255167990772577, + 2.997253828482428, + 2.9315520272644733, + 2.9316255217260334, + 2.9178184245465957, + 2.79238188488128, + 2.655502751127756, + 2.520392287347903, + 2.5074665133055873, + 2.471955248590916, + 2.3497517762521625, + 2.280677810445411, + 2.1886035886829234, + 2.100227448114765, + 2.07828115623812, + 1.9486960995685365, + 1.9071272249747437, + 1.8081530101223677, + 1.7435076507921963, + 1.694529005723922, + 1.5554770301778262, + 1.2892058011296967, + 1.0347858262215652, + 0.7287327310517071, + 0.5420673974450949, + 0.5116935047625191, + 0.4349995033187213, + 0.4413503625486328, + 0.44249305439481645, + 0.3825052140533103, + 0.23581952473668366, + 0.12180515818110393, + 0.06777674953295332, + 0.049204329657214885, + -0.0869615757115696, + -0.11288117022317579, + -0.021816679652800985 + ], + "overall_signal": [ + 0.0, + 0.04818233618233308, + 0.1382877866250999, + 0.24715823598481895, + 0.3715710127084201, + 0.49253324845815716, + 0.6084959094192515, + 0.7157736241047907, + 0.7904096948298667, + 0.8196474945335621, + 0.809253518924214, + 0.7748127506288358, + 0.7339739354536928, + 0.6833706893307258, + 0.6167339057965789, + 0.5483573828377359, + 0.47819367880407526, + 0.3959367479177615, + 0.2906834302006439, + 0.16406518142671828, + -0.007971190424697516, + -0.20581992946313205, + -0.4181007141974816, + -0.6286528466316292, + -0.8181222867007234, + -0.9902386559807973, + -1.1401988779870187, + -1.2768637735329837, + -1.4017787633292953, + -1.5030446417642382, + -1.581232080381191, + -1.637889914169608, + -1.659991254695003, + -1.7122889308691547, + -1.7889942579163158, + -1.866996193989298, + -1.92837255002452, + -1.9474650012182113, + -1.9419542268618322, + -1.8910392509261165, + -1.8117000009420252, + -1.6850591609531251, + -1.532446225026838, + -1.3612813231028211, + -1.1838798873252914, + -1.0031879816351548, + -0.8038472933199875, + -0.612444094044245, + -0.4314628639426095, + -0.2591360998267844, + -0.11144604823731008, + 0.012277003732636155, + 0.11893149252443437, + 0.20567523576928218, + 0.2665472152401986, + 0.2845101627318545, + 0.2730311917065015, + 0.2430780498542565, + 0.1974564116723301, + 0.14618920032994204, + 0.07730472184548451, + 0.0067160606128297, + -0.08175710684892126, + -0.16632508742641428, + -0.24379263487825764, + -0.3209680676045793, + -0.38026011669595966, + -0.45244810254994994, + -0.5369178224951658, + -0.6273425407169695, + -0.7089479164116846, + -0.7761004356908161, + -0.8191728549280085, + -0.8757338986463162, + -0.9448823698931446, + -1.0041761297138077, + -1.0621069761492115, + -1.1215436513592936, + -1.19172794077301, + -1.2261978764743873, + -1.2317648978316074, + -1.2204245509069134, + -1.2199124140126123, + -1.238791330093614, + -1.2788926579541071, + -1.3639739061350873, + -1.4436731269060095, + -1.5244964211985148, + -1.6058113121372015, + -1.6824632635293848, + -1.758638254190316, + -1.8759634961549807, + -2.026518994637445, + -2.1940115303453434, + -2.401735052686565, + -2.5961187351591293, + -2.763497518723641, + -2.8779770276661067, + -2.9604603969973953, + -2.9995329030017537, + -3.019423214234584, + -3.0032519780377576, + -2.9244978607271643, + -2.7723911611513468, + -2.5595302799371322, + -2.341696111058943, + -2.1116493738971025, + -1.8775314556590736, + -1.6501253456668845, + -1.4315761301516419, + -1.2824530156229696, + -1.1260582347463695, + -0.9726522025415271, + -0.8312680334088287, + -0.7314783490658296, + -0.6793517250259455, + -0.6645855618663916, + -0.5714243284684267, + -0.43685600612259534, + -0.2436239024597675, + -0.017453165451320807, + 0.2180250368204902, + 0.4254360693107725, + 0.6314924317007544, + 0.8854044680639487, + 1.1625983939729303, + 1.4408737123268414, + 1.6968497187443123, + 1.926349124252694, + 2.1261826592176067, + 2.3003968930705714, + 2.426627919909352, + 2.5276274402726884, + 2.60566563712747, + 2.643008886678232, + 2.6455076595681373, + 2.6204845851240908, + 2.5978809707603903, + 2.5726958263264956, + 2.5281070163116293, + 2.4786211751383855, + 2.420617657847293, + 2.356539615900788, + 2.3008879239682543, + 2.230449559088311, + 2.1657850922655975, + 2.0942586758369517, + 2.0241084708280006, + 1.9581925778071851, + 1.8776494682813134, + 1.7599607348509902, + 1.6149257531251053, + 1.4376871487104257, + 1.2585631984573595, + 1.1091892597183914, + 0.9743513084384575, + 0.8677511192604925, + 0.7826995062873573, + 0.7026606478405479, + 0.6092924232197751, + 0.5117949702120409, + 0.4229913260762234, + 0.3482339267924217, + 0.26119482629162344, + 0.18637962698866362, + 0.14474036566037068 + ], + "overall_upper_bb": [ + NaN, + 183.61092495836672, + 184.2499783549213, + 184.16006421713436, + 184.36796105720342, + 184.27116389557702, + 184.27018338182918, + 184.27920581182997, + 184.06195259476516, + 183.9159365935883, + 183.8255791258479, + 183.703515229988, + 183.5567371622987, + 183.43665479708602, + 183.37351258991868, + 183.27297481365574, + 183.185869366752, + 183.1685325276617, + 183.28361596399833, + 183.44524012630743, + 184.07591626666522, + 184.48176131164877, + 184.65719742742024, + 184.67829600440717, + 184.38182596650117, + 184.07136685396165, + 183.5677552559673, + 182.9537265732591, + 182.49784683130676, + 182.1155064620509, + 181.72946000940524, + 181.23234477647333, + 180.48779431692736, + 179.95965577790915, + 179.5084832505759, + 178.71769133726448, + 177.7056512183413, + 176.6500765076157, + 175.76416185452302, + 174.97078948145528, + 174.73111636292518, + 174.8301443290559, + 174.99910816619422, + 175.25395206266765, + 175.44226241320754, + 175.75134825106224, + 176.37790914015406, + 176.81977780404208, + 177.26687625526063, + 177.73593748454275, + 178.0436920705522, + 178.31500657000876, + 178.5832854075537, + 178.6556898937337, + 178.4455202196025, + 178.06194524482123, + 177.6531175481345, + 177.4448704019607, + 177.0718605075528, + 176.96123944883462, + 176.94045558180738, + 177.0207057631053, + 177.26423957892862, + 177.34106082320315, + 177.38642917121535, + 177.42433442958142, + 177.12786685919153, + 177.06982852081373, + 176.9598533188905, + 176.68826305111014, + 176.4121742370801, + 176.0518943872107, + 175.50435111362174, + 175.0861260547046, + 174.75756973833464, + 174.55400450357072, + 174.359845858795, + 174.1378239518373, + 174.02024327315388, + 173.5743847032448, + 173.29633908999003, + 172.8965473856994, + 172.78899324906513, + 172.60626774862146, + 172.44088134383247, + 172.7042603145237, + 172.28139523525095, + 172.2172029760503, + 172.20257971727142, + 172.1476022601036, + 172.00639257912414, + 172.19669247175761, + 172.19575197801976, + 172.38959438120762, + 172.89550414866093, + 172.75298956131567, + 172.5071139791479, + 172.08634424899577, + 171.76780986171576, + 170.87977771254677, + 169.8470551783201, + 168.62867921498594, + 167.61846367223782, + 166.88695727307942, + 166.43524390031024, + 166.20157970186733, + 165.74435894207016, + 165.46856644300752, + 165.26977650947092, + 165.14103025530528, + 164.753359090908, + 165.11606067951953, + 165.45661313348504, + 165.71109275374417, + 165.4754006886982, + 165.3220564817012, + 165.1594902294196, + 165.86522454852837, + 166.27992500603457, + 167.26023637816976, + 167.9708809080889, + 168.61315536790426, + 169.0286851241004, + 169.78123550364919, + 171.38670688768602, + 172.85232381166966, + 174.15213663792568, + 175.20049885111757, + 176.1669172880503, + 177.04711256972297, + 177.62583596653357, + 178.14154525839098, + 178.70812188861757, + 179.16094747450163, + 179.09723336687446, + 178.53978369705743, + 177.33180751975763, + 177.37898119075442, + 177.18194428173896, + 177.1178939061208, + 177.08118418877075, + 176.89286148051352, + 176.02674210842807, + 175.30954687805536, + 175.29791440108949, + 175.5006613945187, + 175.57880512658474, + 175.68403817480475, + 175.839476886022, + 175.84551920482065, + 175.93947884174779, + 176.02894792379982, + 176.3561404127077, + 176.43758680066486, + 176.43652784541848, + 176.4467237286319, + 176.44958655763043, + 176.38196319784055, + 176.29971265671452, + 176.3560617267925, + 176.31898998352773, + 176.2449677561212, + 176.13382743895562, + 175.93173346410592, + 175.8117322640588, + 175.52059672106785 + ], + "overall_lower_bb": [ + NaN, + 175.06907504163328, + 176.0366883117454, + 176.85243578286563, + 177.33203894279657, + 177.76550277108967, + 178.08981661817083, + 178.35329418817003, + 178.5047140719015, + 178.35706340641173, + 178.11852996506119, + 177.98838477001203, + 178.00501668385516, + 177.95783091719966, + 177.7840074100813, + 177.72595018634425, + 177.65076592736568, + 177.42940080567163, + 176.9765314044227, + 176.43689987369257, + 175.4182237333348, + 174.2823786883513, + 173.22994257257974, + 172.33915399559282, + 171.75012403349885, + 171.16358314603832, + 170.74119474403267, + 170.34795342674087, + 169.87983316869318, + 169.49967353794906, + 169.1689599905948, + 168.93219522352666, + 168.97874568307265, + 168.49188422209087, + 167.92105674942408, + 167.68784866273555, + 167.7518887816587, + 168.0964634923843, + 168.343378145477, + 168.73375051854472, + 168.79992363707478, + 168.75239567094408, + 168.68643183380584, + 168.58527793733234, + 168.5064675867924, + 168.39238174893777, + 168.10982085984594, + 168.01222219595792, + 167.97112374473937, + 167.90706251545728, + 167.9398079294478, + 168.00649342999125, + 168.01421459244628, + 168.55281010626632, + 169.3974797803975, + 170.23505475517874, + 171.03488245186549, + 171.4821295980393, + 172.10813949244715, + 172.3237605511654, + 172.35704441819263, + 172.14129423689468, + 171.63926042107138, + 171.32593917679688, + 171.04007082878468, + 170.66916557041858, + 170.56463314080847, + 170.11467147918628, + 169.6401466811095, + 169.26273694888982, + 168.99732576291987, + 168.84160561278932, + 168.90614888637828, + 168.65737394529538, + 168.31443026166536, + 168.0649954964293, + 167.748154141205, + 167.41017604816264, + 166.90275672684612, + 166.93560529675517, + 166.91565091001, + 166.95344261430066, + 166.6794967509349, + 166.3199622513785, + 165.86334865616755, + 164.80296968547634, + 164.51083476474906, + 163.9610270239497, + 163.3711502827286, + 162.8276277398964, + 162.26578742087585, + 161.04348752824234, + 159.83945802198025, + 158.59161561879242, + 156.8167058513391, + 155.75432043868435, + 154.87519602085212, + 154.3509657510042, + 153.73550013828424, + 153.54054228745323, + 153.37226482167995, + 153.517640785014, + 153.81585632776213, + 154.12962272692056, + 154.3473360996897, + 154.40287029813265, + 154.61409105792984, + 154.7418435569925, + 154.83163349052907, + 154.89187974469473, + 154.92660090909206, + 154.8698993204805, + 154.93531686651497, + 155.1137372462558, + 155.8754293113018, + 156.3026735182988, + 156.68373977058042, + 156.69900545147163, + 157.06530499396544, + 157.03199362183025, + 157.41034909191112, + 157.7590746320958, + 157.9895448758996, + 157.86099449635086, + 157.15852311231404, + 156.82403618833033, + 156.58322336207434, + 156.53890114888247, + 156.61448271194965, + 156.77528743027705, + 157.6385640334664, + 158.10585474160905, + 158.64077811138245, + 159.34105252549838, + 160.63476663312557, + 162.5267163029426, + 165.11169248024234, + 165.96051880924557, + 167.083555718261, + 167.7476060938792, + 168.41531581122922, + 169.21663851948645, + 170.83866789157193, + 172.2250631219447, + 172.4126955989105, + 172.4349486054813, + 172.50280487341527, + 172.61757182519523, + 172.67913311397803, + 172.76709079517937, + 172.5401311582522, + 172.38866207620015, + 171.7739695872923, + 171.45752319933518, + 171.47858215458155, + 171.43788627136811, + 171.49102344236957, + 171.46364680215942, + 171.37689734328546, + 171.11504827320752, + 170.88413001647228, + 170.7511522438788, + 170.67513256104434, + 170.44902653589403, + 170.35202773594122, + 170.46116327893216 + ] + }, + "alignment": "consistent" +} \ No newline at end of file