diff --git "a/3050_F.json" "b/3050_F.json" new file mode 100644--- /dev/null +++ "b/3050_F.json" @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1619624100.0, + 1619627700.0, + 1619631300.0, + 1619634900.0, + 1619638500.0, + 1619705100.0, + 1619708700.0, + 1619712300.0, + 1619715900.0, + 1619719500.0, + 1619723100.0, + 1619789700.0, + 1619793300.0, + 1619796900.0, + 1619800500.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054300.0, + 1620057900.0, + 1620061500.0, + 1620065100.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142500.0, + 1620146100.0, + 1620149700.0, + 1620153300.0, + 1620156900.0, + 1620223500.0, + 1620227100.0, + 1620230700.0, + 1620234300.0, + 1620237900.0, + 1620241500.0, + 1620308100.0, + 1620311700.0, + 1620315300.0, + 1620318900.0, + 1620322500.0, + 1620326100.0, + 1620329700.0, + 1620396300.0, + 1620399900.0, + 1620403500.0, + 1620407100.0, + 1620410700.0, + 1620414300.0, + 1620653700.0, + 1620657300.0, + 1620660900.0, + 1620664500.0, + 1620668100.0, + 1620671700.0, + 1620675300.0, + 1620741900.0, + 1620745500.0, + 1620749100.0, + 1620752700.0, + 1620756300.0, + 1620759900.0, + 1620826500.0, + 1620830100.0, + 1620833700.0, + 1620837300.0, + 1620840900.0, + 1620844500.0, + 1620848100.0, + 1620914700.0, + 1620918300.0, + 1620921900.0, + 1620925500.0, + 1620929100.0, + 1620932700.0, + 1620999300.0, + 1621002900.0, + 1621006500.0, + 1621010100.0, + 1621013700.0, + 1621017300.0, + 1621020900.0, + 1621260300.0, + 1621263900.0, + 1621267500.0, + 1621271100.0, + 1621274700.0, + 1621278300.0, + 1621344900.0, + 1621348500.0, + 1621352100.0, + 1621355700.0, + 1621359300.0, + 1621362900.0, + 1621366500.0, + 1621433100.0, + 1621436700.0, + 1621440300.0, + 1621443900.0, + 1621447500.0, + 1621451100.0, + 1621517700.0, + 1621521300.0, + 1621524900.0, + 1621528500.0, + 1621532100.0, + 1621535700.0, + 1621539300.0, + 1621605900.0, + 1621609500.0, + 1621613100.0, + 1621616700.0, + 1621620300.0, + 1621623900.0, + 1621863300.0, + 1621866900.0, + 1621870500.0, + 1621874100.0, + 1621877700.0, + 1621881300.0, + 1621884900.0, + 1621951500.0, + 1621955100.0, + 1621958700.0, + 1621962300.0, + 1621965900.0, + 1621969500.0, + 1622036100.0, + 1622039700.0, + 1622043300.0, + 1622046900.0, + 1622050500.0, + 1622054100.0, + 1622057700.0, + 1622124300.0, + 1622127900.0, + 1622131500.0, + 1622135100.0, + 1622138700.0, + 1622142300.0, + 1622208900.0, + 1622212500.0 + ], + "input_window": [ + 12.475, + 12.4762, + 12.465, + 12.44, + 12.465, + 11.34, + 11.235, + 11.2185, + 11.18, + 11.375, + 11.4443, + 11.385, + 11.385, + 11.5, + 11.49, + 11.515, + 11.495, + 11.485, + 11.5781, + 11.505, + 11.4601, + 11.505, + 11.575, + 11.6065, + 11.4314, + 11.335, + 11.355, + 11.35, + 11.375, + 11.4336, + 11.405, + 11.456, + 11.535, + 11.5445, + 11.545, + 11.575, + 11.605, + 11.625, + 11.545, + 11.62, + 11.665, + 11.665, + 11.6, + 11.685, + 11.76, + 11.765, + 11.74, + 11.825, + 11.765, + 11.77, + 11.828, + 11.78, + 11.8238, + 11.9, + 11.855, + 11.8258, + 11.7719, + 11.6999, + 11.45, + 11.5039, + 11.4932, + 11.5888, + 11.5929, + 11.655, + 11.52, + 11.495, + 11.4176, + 11.4377, + 11.391, + 11.325, + 11.64, + 11.61, + 11.4632, + 11.52, + 11.495, + 11.565, + 11.679, + 11.79, + 11.78, + 11.765, + 11.784, + 11.845, + 11.85, + 11.88, + 11.965, + 12.015, + 12.045, + 12.06, + 12.08, + 12.27, + 12.325, + 12.31, + 12.2656, + 12.3, + 12.17, + 12.235, + 11.8823, + 12.01, + 12.08, + 12.1258, + 12.129, + 12.04, + 12.5699, + 12.5199, + 12.43, + 12.35, + 12.405, + 12.39, + 12.465, + 12.78, + 12.98, + 13.195, + 13.3, + 13.41, + 13.33, + 13.06, + 13.1005, + 13.0999, + 13.175, + 13.145, + 13.17, + 13.115, + 13.1547, + 12.955, + 12.925, + 12.9826, + 12.905, + 12.835, + 13.3899, + 13.62, + 13.65, + 13.65, + 13.755, + 13.85, + 13.915, + 14.685, + 14.92, + 14.915, + 14.76, + 14.665, + 14.715, + 15.015, + 14.5529 + ], + "output_timestamps": [ + 1622216100.0, + 1622219700.0, + 1622223300.0, + 1622226900.0, + 1622230500.0, + 1622556300.0, + 1622559900.0, + 1622563500.0, + 1622567100.0, + 1622570700.0, + 1622574300.0, + 1622640900.0, + 1622644500.0, + 1622648100.0, + 1622651700.0, + 1622655300.0, + 1622658900.0, + 1622662500.0, + 1622729100.0, + 1622732700.0, + 1622736300.0, + 1622739900.0, + 1622743500.0, + 1622747100.0, + 1622813700.0, + 1622817300.0 + ], + "output_window": [ + 14.52, + 14.525, + 14.615, + 14.52, + 14.535, + 14.69, + 14.62, + 14.66, + 14.63, + 14.62, + 14.7541, + 14.788, + 14.915, + 14.835, + 14.7617, + 14.781, + 14.8798, + 14.91, + 15.415, + 15.66, + 15.8179, + 15.865, + 15.99, + 15.973, + 16.2, + 16.1058 + ], + "text": { + "content": "Why Is Ford Motor Company (F) Up 32.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:31:57Z\n\nFord Motor Company (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nF Quick QuoteF\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Ford Motor Company (F Quick QuoteF - Free Report) . Shares have added about 32.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Ford Motor Company due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nFord posted first-quarter 2021 adjusted earnings of 89 cents per share, breezing past the Zacks Consensus Estimate of 16 cents and turning around from the year-ago loss of 23 cents. Higher-than-expected revenues, primarily in Europe and North America markets, led to the outperformance. Its consolidated fourth-quarter revenues came in at $36.2 billion, up 5.5% year over year. Importantly, the company generated automotive revenues of $33.5 billion, which outpaced the Zacks Consensus Estimate of $31.1 billion..\nFor the first quarter, total wholesale volume in the\u00a0Ford Automotive segment\u00a0slid from the prior-year period to 1,062,000 units. However, revenues of the segment rose 5.5% year over year to $33.6 billion., Automotive earnings before interest and taxes (EBIT) of $3.4 billion turned around from the loss of $177 million incurred in the corresponding quarter of 2020, backed by the firm\u2019s restructuring efforts and massive business improvement, primarily in Europe and North America.\nIn\u00a0North America, revenues edged up 5% year on year to $23 billion for the reported quarter, aided by strong demand for Mustang Mach-E, 2021 F-150 and Bronco Sport models. The metric also surpassed the Zacks Consensus Estimate of $20.9 billion. While wholesale volume contracted 14% from the year-earlier quarter to 533,000 units, EBIT skyrocketed 752% to $2,949 million, thanks to favorable pricing strategy and product mix.\nIn\u00a0South America, revenues plummeted 40% year over year to $0.4 billion for the fourth quarter. Wholesale volume dwindled 70% from the year-ago quarter to 18,000 units. However, the unit\u2019s pretax loss narrowed from $113 million in the prior-year quarter to $73 million. Cost cut and rejig efforts helped it counter weak industry demand and economic uncertainties.\nIn\u00a0Europe, revenues grew 13% year on year to $7.1 billion for the March-end quarter, topping the consensus mark of $6.7 billion. While wholesale volumes tapered off 4% year over year to 278,000 units, EBIT totaled $341 million, reversing the year-ago loss of $143 million, thanks to aggressive restructuring initiatives. During the quarter under review, Ford commenced shipments of Mustang Mach-E in Europe and announced plans to invest $1 billion to establish the Ford Cologne Electrification Center to rev up e-mobility goals.\nIn\u00a0China, revenues soared 39% year over year to $0.8 billion for the reported quarter. Wholesale volume climbed 85% from the prior-year figure to 150,000 units and pretax loss narrowed from $241 million to $15 million for the quarter under review.\nIn the\u00a0International Markets Group, revenues scaled up 15% from the year-ago figure to $2.3 billion. Wholesale volume increased 5% from the prior-year level to 82,000 units and pretax earnings totaled $201 million against $26 million loss incurred in the comparable year-ago period. In fact, International Markets Group achieved its highest pretax profit ever, thanks to low structural costs.\nFirst-quarter revenues from the\u00a0Ford Credit\u00a0unit declined 10.2% year over year to $2,663 million. Revenues from\u00a0Ford Mobility\u00a0came in at $11 million, on par with first-quarter 2020.\nThe company recorded negative adjusted FCF of $396 million. Ford had cash and cash equivalents of $21,826 million as of Mar 31, 2020 compared with $25,243 million on Dec 31, 2020. Automotive long-term debt increased to $24,819 million on Mar 31, 2021 from $22,633 million in the corresponding period of 2020.\nIn early February, Ford already warned that semiconductor shortages will adversely impact the firm\u2019s 2021 adjusted EBIT, which is forecast in the range of $1-2.5 billion. Fire breakout at a Renesas Electronics chip plant in March only exacerbated the chip famine. Amid the acute chip shortage, Ford lowered its guidance and expects a $2.5 billion hit to earnings. Consequently, it now anticipates full-year 2021 adjusted EBIT in the band of $5.5-$6.5 billion. Guidance for adjusted FCF is also cut and is currently envisioned in the range of $500-$1.5 billion versus the prior forecast of $3.5-4.5 billion.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -292.34% due to these changes.\nVGM Scores\nCurrently, Ford Motor Company has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Ford Motor Company has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622215917000, + "published_utc": "2021-05-28T15:31:57Z", + "article_url": "http://www.zacks.com/stock/news/1619798/why-is-ford-motor-company-f-up-322-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1619798", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.1983603570777897, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.725974782792972, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 29.104609218436867, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.763900000000001, + 11.654779999999999, + 11.54678, + 11.45278, + 11.355279999999999, + 11.37278, + 11.39878, + 11.42543, + 11.465239999999998, + 11.478240000000001, + 11.47982, + 11.49182, + 11.510819999999999, + 11.521469999999999, + 11.51561, + 11.49761, + 11.48361, + 11.47011, + 11.4498, + 11.44266, + 11.437149999999999, + 11.43225, + 11.42825, + 11.42205, + 11.433409999999999, + 11.45741, + 11.48241, + 11.509910000000001, + 11.52691, + 11.54555, + 11.57155, + 11.59245, + 11.598949999999999, + 11.613, + 11.6345, + 11.6535, + 11.666999999999998, + 11.687, + 11.709, + 11.724, + 11.7403, + 11.7518, + 11.774180000000001, + 11.79568, + 11.80518, + 11.81126, + 11.81445, + 11.80194, + 11.770439999999999, + 11.743829999999999, + 11.71035, + 11.691230000000001, + 11.66814, + 11.643640000000001, + 11.61014, + 11.57706, + 11.54163, + 11.51541, + 11.50951, + 11.491620000000001, + 11.5063, + 11.50842, + 11.49545, + 11.48195, + 11.47945, + 11.48645, + 11.51259, + 11.547819999999998, + 11.58672, + 11.63072, + 11.64512, + 11.66862, + 11.7073, + 11.743300000000001, + 11.790299999999998, + 11.8353, + 11.8719, + 11.898900000000001, + 11.9289, + 11.979400000000002, + 12.0335, + 12.08, + 12.12156, + 12.16356, + 12.18406, + 12.20606, + 12.18979, + 12.184790000000001, + 12.184790000000001, + 12.17037, + 12.15077, + 12.12377, + 12.1542, + 12.17619, + 12.20219, + 12.21369, + 12.26596, + 12.30396, + 12.342459999999999, + 12.40788, + 12.49298, + 12.60848, + 12.68149, + 12.7705, + 12.860499999999998, + 12.9315, + 13.001050000000001, + 13.072040000000001, + 13.14304, + 13.17954, + 13.19854, + 13.190539999999999, + 13.17601, + 13.130510000000001, + 13.090010000000001, + 13.08227, + 13.062719999999999, + 13.03623, + 13.05772, + 13.10522, + 13.153220000000001, + 13.20672, + 13.266750000000002, + 13.35625, + 13.455250000000001, + 13.625490000000003, + 13.82699, + 14.034989999999999, + 14.172, + 14.276499999999999, + 14.383, + 14.519500000000003, + 14.59929 + ], + "in_sma_50": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.828545454545456, + 11.791583333333334, + 11.760307692307691, + 11.741714285714284, + 11.724933333333333, + 11.7118125, + 11.69905882352941, + 11.687166666666666, + 11.681426315789475, + 11.672605, + 11.662485714285713, + 11.655327272727272, + 11.651834782608697, + 11.649945833333334, + 11.641204, + 11.629426923076922, + 11.619262962962964, + 11.609646428571429, + 11.601555172413795, + 11.595956666666666, + 11.589796774193548, + 11.585615624999999, + 11.584081818181819, + 11.582917647058824, + 11.581834285714285, + 11.581644444444443, + 11.582275675675675, + 11.5834, + 11.582415384615384, + 11.583355000000001, + 11.585346341463413, + 11.587242857142858, + 11.587539534883721, + 11.589754545454547, + 11.593537777777778, + 11.597265217391305, + 11.600302127659575, + 11.604983333333335, + 11.608248979591837, + 11.611484, + 11.598543999999999, + 11.58462, + 11.571795999999999, + 11.560996, + 11.548796, + 11.558512, + 11.56925, + 11.578878, + 11.584278, + 11.586856000000001, + 11.587834, + 11.59191, + 11.596068, + 11.599167999999999, + 11.599768, + 11.599368, + 11.597819999999999, + 11.596874, + 11.593132, + 11.589531999999998, + 11.59313, + 11.59523, + 11.592994, + 11.591263999999999, + 11.592536, + 11.597136, + 11.603615999999999, + 11.612415999999998, + 11.620516, + 11.627144000000001, + 11.634724, + 11.642504, + 11.648803999999998, + 11.655513999999998, + 11.663914, + 11.672714, + 11.681514, + 11.690214, + 11.700914000000001, + 11.713913999999999, + 11.727114000000002, + 11.740013999999999, + 11.753326, + 11.765626, + 11.773826, + 11.783225999999999, + 11.786071999999999, + 11.789771999999997, + 11.796071999999999, + 11.803188, + 11.809208000000002, + 11.814408, + 11.82933, + 11.841728, + 11.853228000000001, + 11.863711999999998, + 11.876374, + 11.890176000000002, + 11.910476, + 11.935998, + 11.965734, + 11.997857999999999, + 12.031999999999998, + 12.0671, + 12.103299999999999, + 12.1346, + 12.168258000000002, + 12.201501999999998, + 12.237182, + 12.273582000000001, + 12.304181999999999, + 12.334281999999998, + 12.368112000000002, + 12.396812, + 12.425412000000001, + 12.453764, + 12.478284, + 12.499184, + 12.531381999999999, + 12.568482, + 12.605801999999999, + 12.641902, + 12.680002000000002, + 12.719402, + 12.758402, + 12.811802, + 12.869302, + 12.926402000000001, + 12.980001999999999, + 13.027902, + 13.075702, + 13.129802, + 13.175548000000001 + ], + "in_sma_200": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.828545454545456, + 11.791583333333334, + 11.760307692307691, + 11.741714285714284, + 11.724933333333333, + 11.7118125, + 11.69905882352941, + 11.687166666666666, + 11.681426315789475, + 11.672605, + 11.662485714285713, + 11.655327272727272, + 11.651834782608697, + 11.649945833333334, + 11.641204, + 11.629426923076922, + 11.619262962962964, + 11.609646428571429, + 11.601555172413795, + 11.595956666666666, + 11.589796774193548, + 11.585615624999999, + 11.584081818181819, + 11.582917647058824, + 11.581834285714285, + 11.581644444444443, + 11.582275675675675, + 11.5834, + 11.582415384615384, + 11.583355000000001, + 11.585346341463413, + 11.587242857142858, + 11.587539534883721, + 11.589754545454547, + 11.593537777777778, + 11.597265217391305, + 11.600302127659575, + 11.604983333333335, + 11.608248979591837, + 11.611484, + 11.615729411764706, + 11.61888846153846, + 11.622754716981131, + 11.627888888888888, + 11.63201818181818, + 11.635478571428573, + 11.637871929824561, + 11.638941379310344, + 11.635738983050848, + 11.633541666666668, + 11.631240983606558, + 11.630556451612904, + 11.62995873015873, + 11.63035, + 11.628652307692308, + 11.626627272727273, + 11.623507462686566, + 11.620775, + 11.617444927536232, + 11.613267142857142, + 11.613643661971832, + 11.613593055555555, + 11.611532876712328, + 11.610295945945944, + 11.608758666666667, + 11.608182894736842, + 11.609102597402597, + 11.611421794871793, + 11.613555696202532, + 11.61544875, + 11.61752962962963, + 11.620303658536585, + 11.623071084337349, + 11.62612976190476, + 11.630116470588234, + 11.634591860465116, + 11.6393091954023, + 11.644089772727273, + 11.64898764044944, + 11.655887777777778, + 11.66324065934066, + 11.670270652173913, + 11.676672043010752, + 11.68330319148936, + 11.688426315789473, + 11.694119791666667, + 11.696059793814435, + 11.699263265306124, + 11.703109090909091, + 11.707336, + 11.711510891089109, + 11.714731372549018, + 11.723033980582525, + 11.730696153846155, + 11.73735619047619, + 11.743135849056605, + 11.749321495327104, + 11.755253703703703, + 11.76176513761468, + 11.771021818181818, + 11.781913513513514, + 11.794530357142857, + 11.807853097345133, + 11.82190701754386, + 11.835020869565216, + 11.845581034482757, + 11.856306837606837, + 11.866845762711865, + 11.877838655462185, + 11.888398333333333, + 11.898990082644628, + 11.90895737704918, + 11.919085365853658, + 11.927439516129033, + 11.93542, + 11.943730952380953, + 11.9513, + 11.95820390625, + 11.969302325581396, + 11.982000000000001, + 11.99473282442748, + 12.007272727272728, + 12.020413533834585, + 12.034067164179104, + 12.048, + 12.067389705882352, + 12.088211678832117, + 12.108695652173912, + 12.127769784172662, + 12.145892857142856, + 12.164113475177306, + 12.18419014084507, + 12.200754545454545 + ], + "in_ema_10": [ + 12.475, + 12.47521818181818, + 12.473360330578512, + 12.467294815927872, + 12.466877576668256, + 12.261990744546756, + 12.075265154629163, + 11.919489671969314, + 11.78503700433853, + 11.710484821731525, + 11.662087581416703, + 11.61170802115912, + 11.57048838094837, + 11.557672311685028, + 11.545368255015022, + 11.5398467541032, + 11.531692798811708, + 11.52320319902776, + 11.533184435568167, + 11.52805999273759, + 11.515703630421665, + 11.513757515799544, + 11.524892512926897, + 11.539730237849279, + 11.520033830967591, + 11.48639131624621, + 11.462501986019626, + 11.442047079470601, + 11.429856701385036, + 11.43053730113321, + 11.425894155472626, + 11.431367945386693, + 11.450210137134567, + 11.467353748564646, + 11.481471248825619, + 11.498476476311868, + 11.517844389709712, + 11.537327227944308, + 11.53872227740898, + 11.5535000451528, + 11.573772764215928, + 11.590359534358486, + 11.592112346293305, + 11.609001010603613, + 11.636455372312048, + 11.659827122800765, + 11.674404009564261, + 11.701785098734396, + 11.713278717146324, + 11.723591677665175, + 11.742575008998779, + 11.749379552817182, + 11.762910543214057, + 11.787835898993318, + 11.800047553721805, + 11.804729816681476, + 11.798760759103025, + 11.780786075629749, + 11.720643152787975, + 11.681235306826524, + 11.647047069221701, + 11.636456692999573, + 11.628537294272377, + 11.633348695313762, + 11.61273984162035, + 11.591332597689377, + 11.559744852654944, + 11.537554879444954, + 11.510908537727689, + 11.477106985413563, + 11.506723897156553, + 11.525501370400816, + 11.514173848509758, + 11.515233148780709, + 11.511554394456942, + 11.521271777282951, + 11.549949635958779, + 11.593595156693546, + 11.627486946385627, + 11.652489319770057, + 11.676400352539137, + 11.707054833895658, + 11.733044864096446, + 11.759763979715274, + 11.797079619767041, + 11.836701507082125, + 11.87457396033992, + 11.90828778573266, + 11.939508188326723, + 11.999597608630955, + 12.058761679788962, + 12.104441374372787, + 12.133742942668642, + 12.16397149854707, + 12.16506758972033, + 12.177782573407542, + 12.124058469151624, + 12.10332056566951, + 12.099080462820506, + 12.103938560489503, + 12.108495185855048, + 12.096041515699584, + 12.182197603754204, + 12.243598039435257, + 12.277489304992482, + 12.290673067721121, + 12.311459782680917, + 12.325739822193476, + 12.351059854521935, + 12.429048971881583, + 12.52922188608493, + 12.650272452251304, + 12.768404733660157, + 12.88505841844922, + 12.965956887822088, + 12.9830556354908, + 13.004409156310654, + 13.021771127890535, + 13.049630922819528, + 13.06697075503416, + 13.085703345027948, + 13.091030009568321, + 13.10260637146499, + 13.075768849380445, + 13.048356331311272, + 13.03640063470922, + 13.012509610216634, + 12.98023513563179, + 13.054719656426009, + 13.157497900712189, + 13.247043736946337, + 13.320308512047003, + 13.399343328038455, + 13.481280904758735, + 13.560138922075328, + 13.764659118061632, + 13.97472109659588, + 14.14568089721481, + 14.257375279539389, + 14.33148886507768, + 14.401218162336283, + 14.512814860093322, + 14.52010306734908 + ], + "in_ema_50": [ + 12.475, + 12.47504705882353, + 12.474653056516724, + 12.473294113123911, + 12.47296885378572, + 12.42853870265687, + 12.381733263336994, + 12.336116272617897, + 12.290778379574057, + 12.254865501943701, + 12.223078619514538, + 12.190212791298283, + 12.158635819090508, + 12.1328069634399, + 12.107598847226573, + 12.084359676747098, + 12.06124753256094, + 12.03864959010757, + 12.020588821868056, + 12.000369652383036, + 11.979182607191545, + 11.960587210831092, + 11.945466143739676, + 11.9321733537891, + 11.912535183052274, + 11.889886744501206, + 11.868910793736454, + 11.848561350844829, + 11.829990317478364, + 11.814445599145879, + 11.798388908983295, + 11.784961892944736, + 11.775159465770434, + 11.766113996524535, + 11.757442859405927, + 11.750288237468439, + 11.7445906595285, + 11.739900829743068, + 11.732257659949223, + 11.727855398774743, + 11.725390481175733, + 11.72302222701198, + 11.718197825952686, + 11.71689595042513, + 11.718586305310419, + 11.720406450200207, + 11.72117482470216, + 11.725246400204036, + 11.726805364901917, + 11.728499272160665, + 11.732401261487697, + 11.734267878684257, + 11.737778942265265, + 11.74414055237251, + 11.748487981691236, + 11.751519825546483, + 11.752319048074071, + 11.75026339912999, + 11.73848836386999, + 11.729288820188815, + 11.720030435083372, + 11.714884143511476, + 11.710100451609065, + 11.70793964958518, + 11.700569467248506, + 11.692507919513272, + 11.68172721678726, + 11.67215752201129, + 11.661131736834376, + 11.647950100095773, + 11.647638331464567, + 11.646162318465956, + 11.638987325584939, + 11.634321155954156, + 11.628857581210857, + 11.626353362339843, + 11.628417936365732, + 11.634754487880802, + 11.64045039031685, + 11.645334688735797, + 11.650772544079492, + 11.658389307056767, + 11.665903451878071, + 11.674299394941677, + 11.685699418669454, + 11.698613166956926, + 11.712196964331165, + 11.725836299063277, + 11.739725071649032, + 11.76052016687848, + 11.78265663092246, + 11.803336763043148, + 11.821464733119887, + 11.840230822017148, + 11.853162946643925, + 11.868136948736321, + 11.868692362511368, + 11.874233838491314, + 11.88230309972695, + 11.891851997776875, + 11.901151919432685, + 11.906596942200032, + 11.932608826819639, + 11.955639853218868, + 11.974242211916168, + 11.988977811448867, + 12.005292407078324, + 12.020378979349763, + 12.037815097806636, + 12.066920388088729, + 12.102727431693094, + 12.14556165005807, + 12.190833742212655, + 12.238644183694513, + 12.281442451000611, + 12.311974119588822, + 12.34289670313436, + 12.372583106933012, + 12.404050436072895, + 12.433107281717096, + 12.462005035375249, + 12.487612681046807, + 12.51377296806458, + 12.531075988924794, + 12.546523989359116, + 12.56362500938425, + 12.577012263918201, + 12.587129430039056, + 12.618610628861054, + 12.657880800278267, + 12.696787435561472, + 12.734168320441414, + 12.774200935326064, + 12.816389133940728, + 12.859471913001876, + 12.9310612497469, + 13.009058847796043, + 13.083801638078551, + 13.149534907173509, + 13.208964910813762, + 13.268025110389692, + 13.336533929590097, + 13.38423455980225 + ], + "in_ema_200": [ + 12.475, + 12.475011940298508, + 12.474912319002005, + 12.474564932743279, + 12.474469759283147, + 12.463181502971873, + 12.450960791499515, + 12.43869750004181, + 12.426173146807564, + 12.415713712510971, + 12.406047904426286, + 12.39588822378523, + 12.385829634493835, + 12.37701540927499, + 12.368189385302106, + 12.359699938682185, + 12.351095959192811, + 12.342478088952086, + 12.33487233682321, + 12.326614900635915, + 12.317992861823617, + 12.309903380611443, + 12.302590909162573, + 12.295664631459463, + 12.287064983385239, + 12.277591699968472, + 12.268411683053362, + 12.259273258346363, + 12.250474519457345, + 12.242346414786129, + 12.23401460966388, + 12.226273170761754, + 12.219394830754174, + 12.212679459303885, + 12.206035882594394, + 12.19975691858848, + 12.193838939299043, + 12.188178850350795, + 12.181779060795066, + 12.17618921939412, + 12.171102759499652, + 12.166066911146421, + 12.16043440456785, + 12.155703713975136, + 12.151766363587324, + 12.147917942059092, + 12.143859057063478, + 12.140686330127524, + 12.136948157688444, + 12.133296932238808, + 12.130259151818523, + 12.126773986128786, + 12.123759319600143, + 12.1215328587086, + 12.118880790462743, + 12.11596456369197, + 12.112541035695035, + 12.108435154742846, + 12.101883561163316, + 12.095933475977612, + 12.089936127957936, + 12.084949698824026, + 12.080053681920305, + 12.075824292050452, + 12.070293702079802, + 12.064569386636222, + 12.058131880301534, + 12.051958428756246, + 12.045381727972602, + 12.03821375057984, + 12.034251424703426, + 12.030030017492447, + 12.024389917815904, + 12.019371112663508, + 12.014153489651932, + 12.009684300700172, + 12.00639390964843, + 12.0042407364181, + 12.002009485309461, + 11.999651181973048, + 11.997505399067846, + 11.995987932410454, + 11.994535316167564, + 11.993395661280326, + 11.99311311738699, + 11.993330897313488, + 11.99384501773823, + 11.994503276268198, + 11.99535398993717, + 11.998086786057199, + 12.001339653857626, + 12.004410901082922, + 12.00700979758956, + 12.00992512298668, + 12.011517907832584, + 12.01374161024221, + 12.012433733523382, + 12.012409517269418, + 12.013082059386141, + 12.014203630934537, + 12.01534588336305, + 12.015591197956454, + 12.021106708424549, + 12.026069825753657, + 12.030089031467552, + 12.033272225184293, + 12.036971009013307, + 12.040483735291781, + 12.044707777726689, + 12.052024118246822, + 12.061257709110038, + 12.072538726929839, + 12.084752271935512, + 12.097938816493368, + 12.11019813175214, + 12.119648896610327, + 12.129408609081867, + 12.139065239837272, + 12.149373048396106, + 12.159279784232961, + 12.169336701802782, + 12.178746286859472, + 12.188457269079775, + 12.196084559934704, + 12.203337449885602, + 12.211091306105647, + 12.217995870224, + 12.224135214798885, + 12.235734864402875, + 12.249508646846628, + 12.263443884191439, + 12.277240462458192, + 12.291944537458608, + 12.307447576886881, + 12.32344312338552, + 12.346941201759794, + 12.372543776866662, + 12.397841848738636, + 12.421345909945218, + 12.443670826264173, + 12.466271116550102, + 12.49163160295259, + 12.512141736256543 + ], + "in_macd": [ + 0.0, + 9.572649572753278e-05, + -0.0007238123067185853, + -0.0033519545330591427, + -0.0033785394165679605, + -0.09310445589889937, + -0.17071758754860333, + -0.2308963364188994, + -0.27848485662874367, + -0.29704013762929193, + -0.3026644730271091, + -0.30835232015614444, + -0.30929462408736796, + -0.2973343821635428, + -0.28537311704187296, + -0.27075533819108344, + -0.25781257312917205, + -0.24553191590825385, + -0.225685453231943, + -0.21339565537179084, + -0.20491680342583862, + -0.19235682764566775, + -0.17474024459686355, + -0.15643391605894763, + -0.15427671944310006, + -0.15851849737150303, + -0.15843990745932324, + -0.1569716115741766, + -0.15203808503653526, + -0.14176551484280964, + -0.1343831249207419, + -0.12299939350122102, + -0.10637681881639693, + -0.09138332789448178, + -0.07855499936142074, + -0.0652159385521962, + -0.05162874346175528, + -0.03879970179873915, + -0.03468806286847048, + -0.0250884817935475, + -0.013691790275661475, + -0.0046067266616400815, + -0.0026214862043687504, + 0.005744402885566657, + 0.018216317096934276, + 0.028179026896756554, + 0.03366913825676754, + 0.04436744045328389, + 0.04745736450521676, + 0.04973628090481874, + 0.0555817421192657, + 0.05569904942837134, + 0.05865022695626365, + 0.06637265690596728, + 0.06807686661692003, + 0.0663069241782992, + 0.05986486757621101, + 0.048391861775984424, + 0.018916522624513377, + -9.254961808657924e-05, + -0.015838203943562945, + -0.020367839623711248, + -0.02335752182754547, + -0.02047983669576503, + -0.028761082399402227, + -0.03691577823673242, + -0.04905845129177244, + -0.056409452103649116, + -0.06525129659040374, + -0.07670002037244394, + -0.05966753877293307, + -0.04803619234855283, + -0.0500864344109484, + -0.046590909708713824, + -0.04531560221028208, + -0.03821596696552376, + -0.02312404799067913, + -0.0021816721785850035, + 0.013453313681926815, + 0.024353051166011497, + 0.0341308733980874, + 0.046268701375947074, + 0.05564997741129574, + 0.06475895461948866, + 0.07793825067013138, + 0.09136432876484868, + 0.10323530928048541, + 0.11255604547614873, + 0.12017136818812268, + 0.13992500999165536, + 0.15819438735919, + 0.16950863586812304, + 0.1728994728951445, + 0.17632990677221017, + 0.1666377406443047, + 0.1623303427874614, + 0.12897006990489146, + 0.11155025417176923, + 0.1022150680085332, + 0.09738989288909217, + 0.09275489935802916, + 0.08096674318004027, + 0.11307953542600302, + 0.13296187082752908, + 0.13985245416687242, + 0.13727553280405758, + 0.13807964817160823, + 0.13593951464850385, + 0.1386965095845465, + 0.16440416647649414, + 0.19862635730093814, + 0.24032606398902523, + 0.2786340841692745, + 0.3142471018698192, + 0.3321861088788527, + 0.3209168282291923, + 0.3116612171420883, + 0.3008101119639619, + 0.29487138155985804, + 0.2844650100858743, + 0.2750644055397533, + 0.2601771580402019, + 0.24871532985063816, + 0.22097041796592976, + 0.19432160759510886, + 0.17582329055135837, + 0.15313630949940027, + 0.1280324205327723, + 0.1511705995984336, + 0.18593161624989385, + 0.21344031458081147, + 0.23256034530069414, + 0.25326623437979734, + 0.27418091973374104, + 0.29262768552690055, + 0.3651699927947405, + 0.43659009116362313, + 0.48717176263595263, + 0.5088847899987634, + 0.5125188166790409, + 0.5135139222926046, + 0.5323731768639988, + 0.5042193372619401 + ], + "in_signal": [ + 0.0, + 1.9145299145506557e-05, + -0.00012944622202731184, + -0.000773947884233678, + -0.0012948661907005348, + -0.019656784132340302, + -0.04986894481559291, + -0.08607442313625421, + -0.12455650983475211, + -0.15905323539366006, + -0.18777548292034987, + -0.2118908503675088, + -0.23137160511148064, + -0.2445641605218931, + -0.2527259518258891, + -0.256331829098928, + -0.2566279779049768, + -0.25440876550563224, + -0.2486641030508944, + -0.2416104135150737, + -0.2342716914972267, + -0.22588871872691493, + -0.2156590239009047, + -0.2038140023325133, + -0.19390654575463065, + -0.18682893607800513, + -0.18115113035426877, + -0.17631522659825036, + -0.17145979828590735, + -0.1655209415972878, + -0.15929337826197865, + -0.15203458130982714, + -0.1429030288111411, + -0.13259908862780923, + -0.12179027077453154, + -0.11047540433006449, + -0.09870607215640266, + -0.08672479808486996, + -0.07631745104159007, + -0.06607165719198156, + -0.05559568380871755, + -0.04539789237930206, + -0.0368426111443154, + -0.02832520833833899, + -0.01901690325128434, + -0.00957771722167616, + -0.0009283461259874202, + 0.008130811189866841, + 0.015996121852936824, + 0.02274415366331321, + 0.02931167135450371, + 0.034589146969277236, + 0.03940136296667452, + 0.044795621754533076, + 0.04945187072701047, + 0.052822881417268215, + 0.054231278649056774, + 0.05306339527444231, + 0.046234020744456525, + 0.036968706671947904, + 0.026407324548845736, + 0.01705229171433434, + 0.008970329005958379, + 0.0030802958656136973, + -0.0032879797873894873, + -0.010013539477258075, + -0.01782252184016095, + -0.025539907892858583, + -0.033482185632367614, + -0.04212575258038288, + -0.04563410981889292, + -0.0461145263248249, + -0.046908907942049605, + -0.04684530829538246, + -0.046539367078362384, + -0.04487468705579466, + -0.040524559242771555, + -0.032855981829934246, + -0.023594122727562037, + -0.014004687948847332, + -0.004377575679460385, + 0.005751679731621107, + 0.015731339267556033, + 0.025536862337942563, + 0.03601714000438033, + 0.047086577756474006, + 0.05831632406127629, + 0.06916426834425078, + 0.07936568831302517, + 0.09147755264875121, + 0.10482091959083897, + 0.11775846284629579, + 0.12878666485606555, + 0.13829531323929448, + 0.14396379872029652, + 0.1476371075337295, + 0.1439037000079619, + 0.13743301084072337, + 0.13038942227428535, + 0.12378951639724672, + 0.11758259298940323, + 0.11025942302753064, + 0.11082344550722512, + 0.11525113057128591, + 0.12017139529040322, + 0.12359222279313409, + 0.1264897078688289, + 0.1283796692247639, + 0.13044303729672044, + 0.1372352631326752, + 0.1495134819663278, + 0.1676759983708673, + 0.18986761553054876, + 0.21474351279840287, + 0.23823203201449283, + 0.25476899125743274, + 0.26614743643436384, + 0.27307997154028346, + 0.2774382535441984, + 0.27884360485253357, + 0.27808776498997756, + 0.27450564360002244, + 0.2693475808501456, + 0.25967214827330243, + 0.24660204013766374, + 0.23244629022040267, + 0.2165842940762022, + 0.19887391936751625, + 0.18933325541369972, + 0.18865292758093857, + 0.19361040498091314, + 0.20140039304486934, + 0.21177356131185493, + 0.22425503299623217, + 0.23792956350236585, + 0.2633776493608408, + 0.2980201377213973, + 0.33585046270430835, + 0.3704573281631994, + 0.3988696258663677, + 0.4217984851516151, + 0.4439134234940919, + 0.4559746062476616 + ], + "in_upper_bb": [ + NaN, + 12.477297056274848, + 12.484365176061441, + 12.497652182468803, + 12.493352746349323, + 13.195174037140553, + 13.278253834666376, + 13.25837796299605, + 13.211427247104057, + 13.131189369325504, + 13.05467316523023, + 12.988368587354465, + 12.92812687768854, + 12.87231317903694, + 12.822132509591203, + 12.77699212397585, + 12.735762870157046, + 12.697966778401105, + 12.665021324683108, + 12.633211833369298, + 12.508361771660889, + 12.363976400638284, + 12.199200125612347, + 12.00538896393709, + 11.673546088438886, + 11.67372815316301, + 11.664046855205235, + 11.649738138185455, + 11.620034007169567, + 11.618758313443287, + 11.618602644578159, + 11.618396905106122, + 11.624724165044999, + 11.630033639125726, + 11.63599667078772, + 11.644305833596821, + 11.659222693252087, + 11.677328494885883, + 11.67296172822316, + 11.687833192389009, + 11.711699169023497, + 11.731798097208472, + 11.73482825554759, + 11.74827373894848, + 11.784802560965032, + 11.808206206775193, + 11.82175431086729, + 11.845876425911348, + 11.85235572278496, + 11.861632357223263, + 11.871159578272682, + 11.872242827134045, + 11.886699536591895, + 11.91425663909379, + 11.925963584799359, + 11.931809075639785, + 11.931490867795588, + 11.928491784751621, + 11.948640600380077, + 11.962379607647184, + 11.976490719040369, + 11.978771654765364, + 11.97914126737382, + 11.978872446094973, + 11.980853391304846, + 11.981729081128453, + 11.989908031469467, + 11.980072912907131, + 11.978395491323111, + 11.977962213513548, + 11.95501610701634, + 11.936999150691806, + 11.90688945089082, + 11.852024324239437, + 11.800297398587977, + 11.750906766447002, + 11.728008276432831, + 11.751930288668426, + 11.79097017690049, + 11.821462953177157, + 11.852012297455069, + 11.88998760042377, + 11.924758584357006, + 11.958720659882466, + 12.011746603851341, + 12.067675863607231, + 12.116447218287473, + 12.16005535280091, + 12.192813041247708, + 12.247349299940808, + 12.331100652508528, + 12.396106838464558, + 12.426432438727776, + 12.457699155782626, + 12.450992192481804, + 12.451728199039017, + 12.436826428017074, + 12.431961735430823, + 12.427136654467756, + 12.419581060014504, + 12.408940145326453, + 12.397992102067459, + 12.476967447811349, + 12.526797517760189, + 12.554409258255491, + 12.567431030942318, + 12.586726969920546, + 12.60106666915163, + 12.62449602157225, + 12.717630357701655, + 12.850378348094834, + 13.023038836775763, + 13.193570544180949, + 13.363902740023569, + 13.487406192657337, + 13.545856069481635, + 13.576886622786159, + 13.60528706635676, + 13.637680478923025, + 13.656205400201394, + 13.663856343316311, + 13.631421337454812, + 13.6518903896603, + 13.647565331074757, + 13.628258755852949, + 13.589902025209707, + 13.544911529631198, + 13.48137292102067, + 13.452789520153633, + 13.53225064845471, + 13.618565972100903, + 13.689587085057958, + 13.77080171167815, + 13.856183846353344, + 13.954765930581045, + 14.274722409741836, + 14.5920040931872, + 14.843752147273722, + 15.019502712990787, + 15.151815424083203, + 15.27574477484304, + 15.435520447153047, + 15.497122013902864 + ], + "in_lower_bb": [ + NaN, + 12.473902943725152, + 12.459768157271895, + 12.430447817531197, + 12.435127253650677, + 11.358559296192777, + 10.977803308190765, + 10.77029703700395, + 10.631839419562612, + 10.602750630674496, + 10.60241774386068, + 10.594798079312202, + 10.592488506926843, + 10.611115392391628, + 10.627734157075462, + 10.646632876024151, + 10.662354776901775, + 10.676366554932228, + 10.697831306895841, + 10.711998166630703, + 10.735358228339114, + 10.782623599361715, + 10.858399874387654, + 10.968861036062911, + 11.197343911561113, + 11.19666184683699, + 11.218343144794765, + 11.245801861814545, + 11.295005992830431, + 11.302141686556713, + 11.29836735542184, + 11.305673094893878, + 11.314345834955002, + 11.313486360874274, + 11.313023329212282, + 11.310714166403177, + 11.306797306747914, + 11.302691505114117, + 11.30374827177684, + 11.300376807610993, + 11.297000830976504, + 11.292901902791527, + 11.29237174445241, + 11.286776261051518, + 11.28310743903497, + 11.302703793224804, + 11.32765568913271, + 11.351033574088651, + 11.38355427721504, + 11.407917642776736, + 11.440690421727318, + 11.472007172865954, + 11.486430463408105, + 11.494423360906211, + 11.51371641520064, + 11.532950924360213, + 11.549959132204414, + 11.560448215248378, + 11.530799399619923, + 11.505450392352815, + 11.474159280959631, + 11.464258345234636, + 11.463178732626183, + 11.460447553905029, + 11.434466608695152, + 11.406590918871547, + 11.366171968530532, + 11.337277087092867, + 11.301554508676888, + 11.257487786486452, + 11.261633892983658, + 11.262650849308192, + 11.25670054910918, + 11.273565675760562, + 11.28929260141202, + 11.312603233552998, + 11.326211723567166, + 11.311299711331575, + 11.305259823099508, + 11.300877046822844, + 11.29940770254493, + 11.287052399576227, + 11.277991415642996, + 11.266529340117533, + 11.258003396148661, + 11.25407413639277, + 11.268042781712527, + 11.286664647199093, + 11.32280695875229, + 11.362770700059194, + 11.347519347491474, + 11.352513161535441, + 11.402427561272223, + 11.449160844217376, + 11.523367807518197, + 11.589631800960984, + 11.624863571982928, + 11.651728264569174, + 11.686553345532243, + 11.730188939985496, + 11.775329854673549, + 11.80577789793254, + 11.79879255218865, + 11.812952482239814, + 11.831840741744506, + 11.852318969057682, + 11.869023030079452, + 11.88768333084837, + 11.902753978427752, + 11.860619642298346, + 11.793371651905167, + 11.709211163224237, + 11.642119455819051, + 11.582787259976428, + 11.575283807342663, + 11.599333930518368, + 11.69012337721384, + 11.77071293364324, + 11.847819521076973, + 11.931214599798608, + 12.027663656683693, + 12.16759866254519, + 12.205609610339698, + 12.253444668925239, + 12.322251244147052, + 12.423867974790294, + 12.5188584703688, + 12.626897078979328, + 12.74797047984637, + 12.752509351545289, + 12.7331940278991, + 12.70767291494204, + 12.67195828832185, + 12.630576153646652, + 12.590494069418957, + 12.433037590258165, + 12.297705906812801, + 12.227467852726278, + 12.21021728700921, + 12.229904575916798, + 12.260475225156956, + 12.290699552846954, + 12.368917986097134 + ], + "out_sma_10": [ + 14.52, + 14.5225, + 14.553333333333333, + 14.545, + 14.543000000000001, + 14.5675, + 14.575000000000001, + 14.585625, + 14.590555555555556, + 14.5935, + 14.616909999999999, + 14.643210000000002, + 14.673210000000001, + 14.70471, + 14.72738, + 14.73648, + 14.762459999999999, + 14.78746, + 14.865960000000001, + 14.96996, + 15.076339999999998, + 15.18404, + 15.291540000000001, + 15.405339999999999, + 15.54917, + 15.68165 + ], + "out_sma_50": [ + 14.52, + 14.5225, + 14.553333333333333, + 14.545, + 14.543000000000001, + 14.5675, + 14.575000000000001, + 14.585625, + 14.590555555555556, + 14.5935, + 14.6081, + 14.623091666666667, + 14.645546153846153, + 14.659078571428571, + 14.66592, + 14.6731125, + 14.685270588235294, + 14.697755555555554, + 14.735505263157895, + 14.78173, + 14.831071428571429, + 14.87806818181818, + 14.926413043478261, + 14.970020833333335, + 15.01922, + 15.061011538461539 + ], + "out_sma_200": [ + 14.52, + 14.5225, + 14.553333333333333, + 14.545, + 14.543000000000001, + 14.5675, + 14.575000000000001, + 14.585625, + 14.590555555555556, + 14.5935, + 14.6081, + 14.623091666666667, + 14.645546153846153, + 14.659078571428571, + 14.66592, + 14.6731125, + 14.685270588235294, + 14.697755555555554, + 14.735505263157895, + 14.78173, + 14.831071428571429, + 14.87806818181818, + 14.926413043478261, + 14.970020833333335, + 15.01922, + 15.061011538461539 + ], + "out_ema_10": [ + 14.52, + 14.52090909090909, + 14.538016528925617, + 14.534740796393686, + 14.534787924322107, + 14.563008301718085, + 14.573370428678432, + 14.589121259827808, + 14.596553758040933, + 14.600816711124398, + 14.62868640001087, + 14.657652509099801, + 14.704442961990747, + 14.728180605265155, + 14.73427504067149, + 14.742770487822128, + 14.76768494458174, + 14.793560409203241, + 14.906549425711741, + 15.043540439218697, + 15.18433308663348, + 15.308090707245574, + 15.432074215019107, + 15.530424357742906, + 15.65216538360783, + 15.734644404770043 + ], + "out_ema_50": [ + 14.52, + 14.520196078431374, + 14.523913879277202, + 14.523760393815351, + 14.524201162685339, + 14.530703077874149, + 14.534204917957517, + 14.53913805842977, + 14.542701271824683, + 14.545732594498226, + 14.553903865302217, + 14.563084105878602, + 14.576884729177479, + 14.587006896660716, + 14.59385760659559, + 14.601196523983997, + 14.612122150494429, + 14.623803634788764, + 14.654830943228422, + 14.694249337611621, + 14.73831406946999, + 14.78249783145156, + 14.829850857669145, + 14.874680235799769, + 14.926653559886052, + 14.972894596753267 + ], + "out_ema_200": [ + 14.52, + 14.520049751243782, + 14.520994529838372, + 14.520984634019085, + 14.521124090397004, + 14.522804447706488, + 14.523771567629808, + 14.525127074419563, + 14.526170586116882, + 14.52710421212567, + 14.529362876681633, + 14.531936380396244, + 14.53574795870076, + 14.538725590952494, + 14.54094424178879, + 14.543332856298354, + 14.54668078807648, + 14.550295904613035, + 14.558899925462658, + 14.569856145109796, + 14.582274491924624, + 14.595037929815922, + 14.608918149419743, + 14.622491103156861, + 14.638187709095599, + 14.652790816467782 + ], + "out_macd": [ + 0.0, + 0.000398860398860279, + 0.007886299624193072, + 0.006084306998747735, + 0.005799733779397798, + 0.017875356085838234, + 0.02154856038762709, + 0.027371742556976386, + 0.029228973686160842, + 0.02955325478524884, + 0.04016796784253884, + 0.05073085735645577, + 0.06855955019663007, + 0.07536482749082296, + 0.07399044557042167, + 0.07361005579722679, + 0.0803546500684007, + 0.08713227065045004, + 0.1317343121816794, + 0.18472184543627002, + 0.23672721370768812, + 0.2785316792911896, + 0.3180818254971687, + 0.344087417818125, + 0.37864920761012044, + 0.39389791234618343 + ], + "out_signal": [ + 0.0, + 7.97720797720558e-05, + 0.001641077588656259, + 0.0025297234706745542, + 0.0031837255324192026, + 0.00612205164310301, + 0.009207353392007827, + 0.012840231225001539, + 0.016117979717233402, + 0.01880503473083649, + 0.02307762135317696, + 0.028608268553832722, + 0.036598524882392194, + 0.04435178540407835, + 0.050279517437347016, + 0.05494562510932297, + 0.06002743010113852, + 0.06544839821100082, + 0.07870558100513654, + 0.09990883389136324, + 0.12727250985462824, + 0.15752434374194052, + 0.18963584009298617, + 0.22052615563801398, + 0.2521507660324353, + 0.28050019529518494 + ], + "out_upper_bb": [ + NaN, + 14.529571067811867, + 14.660260099548967, + 14.63845230512584, + 14.62442481194329, + 14.70789230748157, + 14.709164078649987, + 14.723614388825993, + 14.722979537942097, + 14.719731709346124, + 14.762113116324551, + 14.802957383412815, + 14.881923629019298, + 14.907737697741885, + 14.911324042346493, + 14.917077906017601, + 14.941884839249395, + 14.968311003583338, + 15.156737553118269, + 15.36399795820987, + 15.576634277158062, + 15.756577747317737, + 15.939352625817751, + 16.082240565702275, + 16.254093947537726, + 16.383254647149755 + ], + "out_lower_bb": [ + NaN, + 14.515428932188135, + 14.446406567117698, + 14.45154769487416, + 14.461575188056711, + 14.427107692518431, + 14.440835921350015, + 14.447635611174007, + 14.458131573169014, + 14.467268290653877, + 14.45408688367545, + 14.44322594992052, + 14.409168678673009, + 14.410419445115258, + 14.420515957653507, + 14.4291470939824, + 14.428656337221193, + 14.42720010752777, + 14.314272973197522, + 14.19946204179013, + 14.116615722841937, + 14.070672252682263, + 14.025397374182248, + 14.027809434297728, + 14.022456052462276, + 14.034875352850245 + ], + "overall_sma_10": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.763900000000001, + 11.654779999999999, + 11.54678, + 11.45278, + 11.355279999999999, + 11.37278, + 11.39878, + 11.42543, + 11.465239999999998, + 11.478240000000001, + 11.47982, + 11.49182, + 11.510819999999999, + 11.521469999999999, + 11.51561, + 11.49761, + 11.48361, + 11.47011, + 11.4498, + 11.44266, + 11.437149999999999, + 11.43225, + 11.42825, + 11.42205, + 11.433409999999999, + 11.45741, + 11.48241, + 11.509910000000001, + 11.52691, + 11.54555, + 11.57155, + 11.59245, + 11.598949999999999, + 11.613, + 11.6345, + 11.6535, + 11.666999999999998, + 11.687, + 11.709, + 11.724, + 11.7403, + 11.7518, + 11.774180000000001, + 11.79568, + 11.80518, + 11.81126, + 11.81445, + 11.80194, + 11.770439999999999, + 11.743829999999999, + 11.71035, + 11.691230000000001, + 11.66814, + 11.643640000000001, + 11.61014, + 11.57706, + 11.54163, + 11.51541, + 11.50951, + 11.491620000000001, + 11.5063, + 11.50842, + 11.49545, + 11.48195, + 11.47945, + 11.48645, + 11.51259, + 11.547819999999998, + 11.58672, + 11.63072, + 11.64512, + 11.66862, + 11.7073, + 11.743300000000001, + 11.790299999999998, + 11.8353, + 11.8719, + 11.898900000000001, + 11.9289, + 11.979400000000002, + 12.0335, + 12.08, + 12.12156, + 12.16356, + 12.18406, + 12.20606, + 12.18979, + 12.184790000000001, + 12.184790000000001, + 12.17037, + 12.15077, + 12.12377, + 12.1542, + 12.17619, + 12.20219, + 12.21369, + 12.26596, + 12.30396, + 12.342459999999999, + 12.40788, + 12.49298, + 12.60848, + 12.68149, + 12.7705, + 12.860499999999998, + 12.9315, + 13.001050000000001, + 13.072040000000001, + 13.14304, + 13.17954, + 13.19854, + 13.190539999999999, + 13.17601, + 13.130510000000001, + 13.090010000000001, + 13.08227, + 13.062719999999999, + 13.03623, + 13.05772, + 13.10522, + 13.153220000000001, + 13.20672, + 13.266750000000002, + 13.35625, + 13.455250000000001, + 13.625490000000003, + 13.82699, + 14.034989999999999, + 14.172, + 14.276499999999999, + 14.383, + 14.519500000000003, + 14.59929, + 14.666289999999998, + 14.72729, + 14.72029, + 14.68029, + 14.64229, + 14.635290000000001, + 14.630790000000001, + 14.625290000000001, + 14.586789999999999, + 14.5935, + 14.61691, + 14.643210000000002, + 14.673210000000001, + 14.70471, + 14.72738, + 14.73648, + 14.762459999999999, + 14.78746, + 14.865959999999998, + 14.96996, + 15.076339999999998, + 15.18404, + 15.291540000000001, + 15.405339999999999, + 15.549169999999998, + 15.68165 + ], + "overall_sma_50": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.828545454545456, + 11.791583333333334, + 11.760307692307691, + 11.741714285714284, + 11.724933333333333, + 11.7118125, + 11.69905882352941, + 11.687166666666666, + 11.681426315789475, + 11.672605, + 11.662485714285713, + 11.655327272727272, + 11.651834782608697, + 11.649945833333334, + 11.641204, + 11.629426923076922, + 11.619262962962964, + 11.609646428571429, + 11.601555172413795, + 11.595956666666666, + 11.589796774193548, + 11.585615624999999, + 11.584081818181819, + 11.582917647058824, + 11.581834285714285, + 11.581644444444443, + 11.582275675675675, + 11.5834, + 11.582415384615384, + 11.583355000000001, + 11.585346341463413, + 11.587242857142858, + 11.587539534883721, + 11.589754545454547, + 11.593537777777778, + 11.597265217391305, + 11.600302127659575, + 11.604983333333335, + 11.608248979591837, + 11.611484, + 11.598543999999999, + 11.58462, + 11.571795999999999, + 11.560996, + 11.548796, + 11.558512, + 11.56925, + 11.578878, + 11.584278, + 11.586856000000001, + 11.587834, + 11.59191, + 11.596068, + 11.599167999999999, + 11.599768, + 11.599368, + 11.597819999999999, + 11.596874, + 11.593132, + 11.589531999999998, + 11.59313, + 11.59523, + 11.592994, + 11.591263999999999, + 11.592536, + 11.597136, + 11.603615999999999, + 11.612415999999998, + 11.620516, + 11.627144000000001, + 11.634724, + 11.642504, + 11.648803999999998, + 11.655513999999998, + 11.663914, + 11.672714, + 11.681514, + 11.690214, + 11.700914000000001, + 11.713913999999999, + 11.727114000000002, + 11.740013999999999, + 11.753326, + 11.765626, + 11.773826, + 11.783225999999999, + 11.786071999999999, + 11.789771999999997, + 11.796071999999999, + 11.803188, + 11.809208000000002, + 11.814408, + 11.82933, + 11.841728, + 11.853228000000001, + 11.863711999999998, + 11.876374, + 11.890176000000002, + 11.910476, + 11.935998, + 11.965734, + 11.997857999999999, + 12.031999999999998, + 12.0671, + 12.103299999999999, + 12.1346, + 12.168258000000002, + 12.201501999999998, + 12.237182, + 12.273582000000001, + 12.304181999999999, + 12.334281999999998, + 12.368112000000002, + 12.396812, + 12.425412000000001, + 12.453764, + 12.478284, + 12.499184, + 12.531381999999999, + 12.568482, + 12.605801999999999, + 12.641902, + 12.680002000000002, + 12.719402, + 12.758402, + 12.811802, + 12.869302, + 12.926402000000001, + 12.980001999999999, + 13.027902, + 13.075702, + 13.129802, + 13.175548000000001, + 13.219947999999999, + 13.267047999999999, + 13.314648, + 13.367402, + 13.417902000000002, + 13.470101999999999, + 13.519986, + 13.570605999999998, + 13.622405999999998, + 13.663407999999999, + 13.708091999999999, + 13.755251999999999, + 13.806552000000002, + 13.855151999999999, + 13.902586, + 13.948906000000001, + 13.990901999999998, + 14.029502, + 14.073902, + 14.121101999999999, + 14.16926, + 14.21996, + 14.27856, + 14.336009999999998, + 14.398012000000001, + 14.456627999999998 + ], + "overall_sma_200": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.828545454545456, + 11.791583333333334, + 11.760307692307691, + 11.741714285714284, + 11.724933333333333, + 11.7118125, + 11.69905882352941, + 11.687166666666666, + 11.681426315789475, + 11.672605, + 11.662485714285713, + 11.655327272727272, + 11.651834782608697, + 11.649945833333334, + 11.641204, + 11.629426923076922, + 11.619262962962964, + 11.609646428571429, + 11.601555172413795, + 11.595956666666666, + 11.589796774193548, + 11.585615624999999, + 11.584081818181819, + 11.582917647058824, + 11.581834285714285, + 11.581644444444443, + 11.582275675675675, + 11.5834, + 11.582415384615384, + 11.583355000000001, + 11.585346341463413, + 11.587242857142858, + 11.587539534883721, + 11.589754545454547, + 11.593537777777778, + 11.597265217391305, + 11.600302127659575, + 11.604983333333335, + 11.608248979591837, + 11.611484, + 11.615729411764706, + 11.61888846153846, + 11.622754716981131, + 11.627888888888888, + 11.63201818181818, + 11.635478571428573, + 11.637871929824561, + 11.638941379310344, + 11.635738983050848, + 11.633541666666668, + 11.631240983606558, + 11.630556451612904, + 11.62995873015873, + 11.63035, + 11.628652307692308, + 11.626627272727273, + 11.623507462686566, + 11.620775, + 11.617444927536232, + 11.613267142857142, + 11.613643661971832, + 11.613593055555555, + 11.611532876712328, + 11.610295945945944, + 11.608758666666667, + 11.608182894736842, + 11.609102597402597, + 11.611421794871793, + 11.613555696202532, + 11.61544875, + 11.61752962962963, + 11.620303658536585, + 11.623071084337349, + 11.62612976190476, + 11.630116470588234, + 11.634591860465116, + 11.6393091954023, + 11.644089772727273, + 11.64898764044944, + 11.655887777777778, + 11.66324065934066, + 11.670270652173913, + 11.676672043010752, + 11.68330319148936, + 11.688426315789473, + 11.694119791666667, + 11.696059793814435, + 11.699263265306124, + 11.703109090909091, + 11.707336, + 11.711510891089109, + 11.714731372549018, + 11.723033980582525, + 11.730696153846155, + 11.73735619047619, + 11.743135849056605, + 11.749321495327104, + 11.755253703703703, + 11.76176513761468, + 11.771021818181818, + 11.781913513513514, + 11.794530357142857, + 11.807853097345133, + 11.82190701754386, + 11.835020869565216, + 11.845581034482757, + 11.856306837606837, + 11.866845762711865, + 11.877838655462185, + 11.888398333333333, + 11.898990082644628, + 11.90895737704918, + 11.919085365853658, + 11.927439516129033, + 11.93542, + 11.943730952380953, + 11.9513, + 11.95820390625, + 11.969302325581396, + 11.982000000000001, + 11.99473282442748, + 12.007272727272728, + 12.020413533834585, + 12.034067164179104, + 12.048, + 12.067389705882352, + 12.088211678832117, + 12.108695652173912, + 12.127769784172662, + 12.145892857142856, + 12.164113475177306, + 12.18419014084507, + 12.200754545454545, + 12.216860416666668, + 12.232778620689654, + 12.249095205479453, + 12.264543537414966, + 12.27988445945946, + 12.296059731543625, + 12.311552666666666, + 12.327105298013246, + 12.342255921052631, + 12.357143137254901, + 12.372707792207791, + 12.388290322580644, + 12.404487179487178, + 12.419968152866241, + 12.434789240506328, + 12.449545283018868, + 12.464734375, + 12.479922360248446, + 12.49804012345679, + 12.51743865030675, + 12.537563414634148, + 12.557729696969696, + 12.578406024096385, + 12.598732934131737, + 12.620169047619047, + 12.640794082840236 + ], + "overall_ema_10": [ + 12.475, + 12.47521818181818, + 12.473360330578512, + 12.467294815927872, + 12.466877576668256, + 12.261990744546756, + 12.075265154629163, + 11.919489671969314, + 11.78503700433853, + 11.710484821731525, + 11.662087581416703, + 11.61170802115912, + 11.57048838094837, + 11.557672311685028, + 11.545368255015022, + 11.5398467541032, + 11.531692798811708, + 11.52320319902776, + 11.533184435568167, + 11.52805999273759, + 11.515703630421665, + 11.513757515799544, + 11.524892512926897, + 11.539730237849279, + 11.520033830967591, + 11.48639131624621, + 11.462501986019626, + 11.442047079470601, + 11.429856701385036, + 11.43053730113321, + 11.425894155472626, + 11.431367945386693, + 11.450210137134567, + 11.467353748564646, + 11.481471248825619, + 11.498476476311868, + 11.517844389709712, + 11.537327227944308, + 11.53872227740898, + 11.5535000451528, + 11.573772764215928, + 11.590359534358486, + 11.592112346293305, + 11.609001010603613, + 11.636455372312048, + 11.659827122800765, + 11.674404009564261, + 11.701785098734396, + 11.713278717146324, + 11.723591677665175, + 11.742575008998779, + 11.749379552817182, + 11.762910543214057, + 11.787835898993318, + 11.800047553721805, + 11.804729816681476, + 11.798760759103025, + 11.780786075629749, + 11.720643152787975, + 11.681235306826524, + 11.647047069221701, + 11.636456692999573, + 11.628537294272377, + 11.633348695313762, + 11.61273984162035, + 11.591332597689377, + 11.559744852654944, + 11.537554879444954, + 11.510908537727689, + 11.477106985413563, + 11.506723897156553, + 11.525501370400816, + 11.514173848509758, + 11.515233148780709, + 11.511554394456942, + 11.521271777282951, + 11.549949635958779, + 11.593595156693546, + 11.627486946385627, + 11.652489319770057, + 11.676400352539137, + 11.707054833895658, + 11.733044864096446, + 11.759763979715274, + 11.797079619767041, + 11.836701507082125, + 11.87457396033992, + 11.90828778573266, + 11.939508188326723, + 11.999597608630955, + 12.058761679788962, + 12.104441374372787, + 12.133742942668642, + 12.16397149854707, + 12.16506758972033, + 12.177782573407542, + 12.124058469151624, + 12.10332056566951, + 12.099080462820506, + 12.103938560489503, + 12.108495185855048, + 12.096041515699584, + 12.182197603754204, + 12.243598039435257, + 12.277489304992482, + 12.290673067721121, + 12.311459782680917, + 12.325739822193476, + 12.351059854521935, + 12.429048971881583, + 12.52922188608493, + 12.650272452251304, + 12.768404733660157, + 12.88505841844922, + 12.965956887822088, + 12.9830556354908, + 13.004409156310654, + 13.021771127890535, + 13.049630922819528, + 13.06697075503416, + 13.085703345027948, + 13.091030009568321, + 13.10260637146499, + 13.075768849380445, + 13.048356331311272, + 13.03640063470922, + 13.012509610216634, + 12.98023513563179, + 13.054719656426009, + 13.157497900712189, + 13.247043736946337, + 13.320308512047003, + 13.399343328038455, + 13.481280904758735, + 13.560138922075328, + 13.764659118061632, + 13.97472109659588, + 14.14568089721481, + 14.257375279539389, + 14.33148886507768, + 14.401218162336283, + 14.512814860093322, + 14.52010306734908, + 14.520084327831064, + 14.520978086407233, + 14.538072979787735, + 14.534786983462691, + 14.534825713742201, + 14.563039220334527, + 14.573395725728249, + 14.589141957414022, + 14.596570692429653, + 14.600830566533352, + 14.628697736254558, + 14.657661784208276, + 14.704450550715862, + 14.728186814222068, + 14.734280120727146, + 14.7427746442313, + 14.767688345280154, + 14.793563191592852, + 14.906551702212333, + 15.04354230181009, + 15.184334610571891, + 15.308091954104274, + 15.432075235176224, + 15.53042519241691, + 15.652166066522925, + 15.734644963518756 + ], + "overall_ema_50": [ + 12.475, + 12.47504705882353, + 12.474653056516724, + 12.473294113123911, + 12.47296885378572, + 12.42853870265687, + 12.381733263336994, + 12.336116272617897, + 12.290778379574057, + 12.254865501943701, + 12.223078619514538, + 12.190212791298283, + 12.158635819090508, + 12.1328069634399, + 12.107598847226573, + 12.084359676747098, + 12.06124753256094, + 12.03864959010757, + 12.020588821868056, + 12.000369652383036, + 11.979182607191545, + 11.960587210831092, + 11.945466143739676, + 11.9321733537891, + 11.912535183052274, + 11.889886744501206, + 11.868910793736454, + 11.848561350844829, + 11.829990317478364, + 11.814445599145879, + 11.798388908983295, + 11.784961892944736, + 11.775159465770434, + 11.766113996524535, + 11.757442859405927, + 11.750288237468439, + 11.7445906595285, + 11.739900829743068, + 11.732257659949223, + 11.727855398774743, + 11.725390481175733, + 11.72302222701198, + 11.718197825952686, + 11.71689595042513, + 11.718586305310419, + 11.720406450200207, + 11.72117482470216, + 11.725246400204036, + 11.726805364901917, + 11.728499272160665, + 11.732401261487697, + 11.734267878684257, + 11.737778942265265, + 11.74414055237251, + 11.748487981691236, + 11.751519825546483, + 11.752319048074071, + 11.75026339912999, + 11.73848836386999, + 11.729288820188815, + 11.720030435083372, + 11.714884143511476, + 11.710100451609065, + 11.70793964958518, + 11.700569467248506, + 11.692507919513272, + 11.68172721678726, + 11.67215752201129, + 11.661131736834376, + 11.647950100095773, + 11.647638331464567, + 11.646162318465956, + 11.638987325584939, + 11.634321155954156, + 11.628857581210857, + 11.626353362339843, + 11.628417936365732, + 11.634754487880802, + 11.64045039031685, + 11.645334688735797, + 11.650772544079492, + 11.658389307056767, + 11.665903451878071, + 11.674299394941677, + 11.685699418669454, + 11.698613166956926, + 11.712196964331165, + 11.725836299063277, + 11.739725071649032, + 11.76052016687848, + 11.78265663092246, + 11.803336763043148, + 11.821464733119887, + 11.840230822017148, + 11.853162946643925, + 11.868136948736321, + 11.868692362511368, + 11.874233838491314, + 11.88230309972695, + 11.891851997776875, + 11.901151919432685, + 11.906596942200032, + 11.932608826819639, + 11.955639853218868, + 11.974242211916168, + 11.988977811448867, + 12.005292407078324, + 12.020378979349763, + 12.037815097806636, + 12.066920388088729, + 12.102727431693094, + 12.14556165005807, + 12.190833742212655, + 12.238644183694513, + 12.281442451000611, + 12.311974119588822, + 12.34289670313436, + 12.372583106933012, + 12.404050436072895, + 12.433107281717096, + 12.462005035375249, + 12.487612681046807, + 12.51377296806458, + 12.531075988924794, + 12.546523989359116, + 12.56362500938425, + 12.577012263918201, + 12.587129430039056, + 12.618610628861054, + 12.657880800278267, + 12.696787435561472, + 12.734168320441414, + 12.774200935326064, + 12.816389133940728, + 12.859471913001876, + 12.9310612497469, + 13.009058847796043, + 13.083801638078551, + 13.149534907173509, + 13.208964910813762, + 13.268025110389692, + 13.336533929590097, + 13.38423455980225, + 13.428774380986475, + 13.47176362094779, + 13.516596420126309, + 13.555945580121357, + 13.59433987109699, + 13.63730693497554, + 13.675843917917675, + 13.714438274077766, + 13.750342655486483, + 13.78444686507525, + 13.822472478209555, + 13.860336302593495, + 13.901695663276103, + 13.938295833343707, + 13.970586192820425, + 14.00236712643531, + 14.036776258731964, + 14.071020327016985, + 14.123725412232005, + 14.183971474497417, + 14.2480471029485, + 14.311457020479931, + 14.377282235363072, + 14.439859402603737, + 14.508884524070258, + 14.571508660381228 + ], + "overall_ema_200": [ + 12.475, + 12.475011940298508, + 12.474912319002005, + 12.474564932743279, + 12.474469759283147, + 12.463181502971873, + 12.450960791499515, + 12.43869750004181, + 12.426173146807564, + 12.415713712510971, + 12.406047904426286, + 12.39588822378523, + 12.385829634493835, + 12.37701540927499, + 12.368189385302106, + 12.359699938682185, + 12.351095959192811, + 12.342478088952086, + 12.33487233682321, + 12.326614900635915, + 12.317992861823617, + 12.309903380611443, + 12.302590909162573, + 12.295664631459463, + 12.287064983385239, + 12.277591699968472, + 12.268411683053362, + 12.259273258346363, + 12.250474519457345, + 12.242346414786129, + 12.23401460966388, + 12.226273170761754, + 12.219394830754174, + 12.212679459303885, + 12.206035882594394, + 12.19975691858848, + 12.193838939299043, + 12.188178850350795, + 12.181779060795066, + 12.17618921939412, + 12.171102759499652, + 12.166066911146421, + 12.16043440456785, + 12.155703713975136, + 12.151766363587324, + 12.147917942059092, + 12.143859057063478, + 12.140686330127524, + 12.136948157688444, + 12.133296932238808, + 12.130259151818523, + 12.126773986128786, + 12.123759319600143, + 12.1215328587086, + 12.118880790462743, + 12.11596456369197, + 12.112541035695035, + 12.108435154742846, + 12.101883561163316, + 12.095933475977612, + 12.089936127957936, + 12.084949698824026, + 12.080053681920305, + 12.075824292050452, + 12.070293702079802, + 12.064569386636222, + 12.058131880301534, + 12.051958428756246, + 12.045381727972602, + 12.03821375057984, + 12.034251424703426, + 12.030030017492447, + 12.024389917815904, + 12.019371112663508, + 12.014153489651932, + 12.009684300700172, + 12.00639390964843, + 12.0042407364181, + 12.002009485309461, + 11.999651181973048, + 11.997505399067846, + 11.995987932410454, + 11.994535316167564, + 11.993395661280326, + 11.99311311738699, + 11.993330897313488, + 11.99384501773823, + 11.994503276268198, + 11.99535398993717, + 11.998086786057199, + 12.001339653857626, + 12.004410901082922, + 12.00700979758956, + 12.00992512298668, + 12.011517907832584, + 12.01374161024221, + 12.012433733523382, + 12.012409517269418, + 12.013082059386141, + 12.014203630934537, + 12.01534588336305, + 12.015591197956454, + 12.021106708424549, + 12.026069825753657, + 12.030089031467552, + 12.033272225184293, + 12.036971009013307, + 12.040483735291781, + 12.044707777726689, + 12.052024118246822, + 12.061257709110038, + 12.072538726929839, + 12.084752271935512, + 12.097938816493368, + 12.11019813175214, + 12.119648896610327, + 12.129408609081867, + 12.139065239837272, + 12.149373048396106, + 12.159279784232961, + 12.169336701802782, + 12.178746286859472, + 12.188457269079775, + 12.196084559934704, + 12.203337449885602, + 12.211091306105647, + 12.217995870224, + 12.224135214798885, + 12.235734864402875, + 12.249508646846628, + 12.263443884191439, + 12.277240462458192, + 12.291944537458608, + 12.307447576886881, + 12.32344312338552, + 12.346941201759794, + 12.372543776866662, + 12.397841848738636, + 12.421345909945218, + 12.443670826264173, + 12.466271116550102, + 12.49163160295259, + 12.512141736256543, + 12.53212042544802, + 12.551950072956002, + 12.57247793292659, + 12.591856261952197, + 12.611191025514861, + 12.631875691927648, + 12.651658023351255, + 12.671641525606468, + 12.691127679580532, + 12.710320438987692, + 12.73065655402264, + 12.751127633087094, + 12.772658701414587, + 12.793179510355735, + 12.81276677890941, + 12.832351189069517, + 12.852723814053899, + 12.87319422386431, + 12.898485823626855, + 12.925963576625593, + 12.954739063425338, + 12.983696883689761, + 13.013610347533644, + 13.043057010742267, + 13.074469378794582, + 13.10463187253792 + ], + "overall_macd": [ + 0.0, + 9.572649572753278e-05, + -0.0007238123067185853, + -0.0033519545330591427, + -0.0033785394165679605, + -0.09310445589889937, + -0.17071758754860333, + -0.2308963364188994, + -0.27848485662874367, + -0.29704013762929193, + -0.3026644730271091, + -0.30835232015614444, + -0.30929462408736796, + -0.2973343821635428, + -0.28537311704187296, + -0.27075533819108344, + -0.25781257312917205, + -0.24553191590825385, + -0.225685453231943, + -0.21339565537179084, + -0.20491680342583862, + -0.19235682764566775, + -0.17474024459686355, + -0.15643391605894763, + -0.15427671944310006, + -0.15851849737150303, + -0.15843990745932324, + -0.1569716115741766, + -0.15203808503653526, + -0.14176551484280964, + -0.1343831249207419, + -0.12299939350122102, + -0.10637681881639693, + -0.09138332789448178, + -0.07855499936142074, + -0.0652159385521962, + -0.05162874346175528, + -0.03879970179873915, + -0.03468806286847048, + -0.0250884817935475, + -0.013691790275661475, + -0.0046067266616400815, + -0.0026214862043687504, + 0.005744402885566657, + 0.018216317096934276, + 0.028179026896756554, + 0.03366913825676754, + 0.04436744045328389, + 0.04745736450521676, + 0.04973628090481874, + 0.0555817421192657, + 0.05569904942837134, + 0.05865022695626365, + 0.06637265690596728, + 0.06807686661692003, + 0.0663069241782992, + 0.05986486757621101, + 0.048391861775984424, + 0.018916522624513377, + -9.254961808657924e-05, + -0.015838203943562945, + -0.020367839623711248, + -0.02335752182754547, + -0.02047983669576503, + -0.028761082399402227, + -0.03691577823673242, + -0.04905845129177244, + -0.056409452103649116, + -0.06525129659040374, + -0.07670002037244394, + -0.05966753877293307, + -0.04803619234855283, + -0.0500864344109484, + -0.046590909708713824, + -0.04531560221028208, + -0.03821596696552376, + -0.02312404799067913, + -0.0021816721785850035, + 0.013453313681926815, + 0.024353051166011497, + 0.0341308733980874, + 0.046268701375947074, + 0.05564997741129574, + 0.06475895461948866, + 0.07793825067013138, + 0.09136432876484868, + 0.10323530928048541, + 0.11255604547614873, + 0.12017136818812268, + 0.13992500999165536, + 0.15819438735919, + 0.16950863586812304, + 0.1728994728951445, + 0.17632990677221017, + 0.1666377406443047, + 0.1623303427874614, + 0.12897006990489146, + 0.11155025417176923, + 0.1022150680085332, + 0.09738989288909217, + 0.09275489935802916, + 0.08096674318004027, + 0.11307953542600302, + 0.13296187082752908, + 0.13985245416687242, + 0.13727553280405758, + 0.13807964817160823, + 0.13593951464850385, + 0.1386965095845465, + 0.16440416647649414, + 0.19862635730093814, + 0.24032606398902523, + 0.2786340841692745, + 0.3142471018698192, + 0.3321861088788527, + 0.3209168282291923, + 0.3116612171420883, + 0.3008101119639619, + 0.29487138155985804, + 0.2844650100858743, + 0.2750644055397533, + 0.2601771580402019, + 0.24871532985063816, + 0.22097041796592976, + 0.19432160759510886, + 0.17582329055135837, + 0.15313630949940027, + 0.1280324205327723, + 0.1511705995984336, + 0.18593161624989385, + 0.21344031458081147, + 0.23256034530069414, + 0.25326623437979734, + 0.27418091973374104, + 0.29262768552690055, + 0.3651699927947405, + 0.43659009116362313, + 0.48717176263595263, + 0.5088847899987634, + 0.5125188166790409, + 0.5135139222926046, + 0.5323731768639988, + 0.5042193372619401, + 0.4737908949838392, + 0.44495048129035375, + 0.4244635420001277, + 0.39599698224852276, + 0.37037791711836654, + 0.3584498413939574, + 0.3394355388589485, + 0.3238609652049238, + 0.30557477826567414, + 0.28696793917348984, + 0.2798170773300601, + 0.273730025146973, + 0.2759725908138204, + 0.26820283353498375, + 0.2532116808688265, + 0.24012047372732148, + 0.23500889578195583, + 0.23073505100103553, + 0.26504203812708305, + 0.3084444692015982, + 0.35153019760240944, + 0.38503804523720575, + 0.4168742444355562, + 0.43571030654895715, + 0.4636108075603236, + 0.4726723304887681 + ], + "overall_signal": [ + 0.0, + 1.9145299145506557e-05, + -0.00012944622202731184, + -0.000773947884233678, + -0.0012948661907005348, + -0.019656784132340302, + -0.04986894481559291, + -0.08607442313625421, + -0.12455650983475211, + -0.15905323539366006, + -0.18777548292034987, + -0.2118908503675088, + -0.23137160511148064, + -0.2445641605218931, + -0.2527259518258891, + -0.256331829098928, + -0.2566279779049768, + -0.25440876550563224, + -0.2486641030508944, + -0.2416104135150737, + -0.2342716914972267, + -0.22588871872691493, + -0.2156590239009047, + -0.2038140023325133, + -0.19390654575463065, + -0.18682893607800513, + -0.18115113035426877, + -0.17631522659825036, + -0.17145979828590735, + -0.1655209415972878, + -0.15929337826197865, + -0.15203458130982714, + -0.1429030288111411, + -0.13259908862780923, + -0.12179027077453154, + -0.11047540433006449, + -0.09870607215640266, + -0.08672479808486996, + -0.07631745104159007, + -0.06607165719198156, + -0.05559568380871755, + -0.04539789237930206, + -0.0368426111443154, + -0.02832520833833899, + -0.01901690325128434, + -0.00957771722167616, + -0.0009283461259874202, + 0.008130811189866841, + 0.015996121852936824, + 0.02274415366331321, + 0.02931167135450371, + 0.034589146969277236, + 0.03940136296667452, + 0.044795621754533076, + 0.04945187072701047, + 0.052822881417268215, + 0.054231278649056774, + 0.05306339527444231, + 0.046234020744456525, + 0.036968706671947904, + 0.026407324548845736, + 0.01705229171433434, + 0.008970329005958379, + 0.0030802958656136973, + -0.0032879797873894873, + -0.010013539477258075, + -0.01782252184016095, + -0.025539907892858583, + -0.033482185632367614, + -0.04212575258038288, + -0.04563410981889292, + -0.0461145263248249, + -0.046908907942049605, + -0.04684530829538246, + -0.046539367078362384, + -0.04487468705579466, + -0.040524559242771555, + -0.032855981829934246, + -0.023594122727562037, + -0.014004687948847332, + -0.004377575679460385, + 0.005751679731621107, + 0.015731339267556033, + 0.025536862337942563, + 0.03601714000438033, + 0.047086577756474006, + 0.05831632406127629, + 0.06916426834425078, + 0.07936568831302517, + 0.09147755264875121, + 0.10482091959083897, + 0.11775846284629579, + 0.12878666485606555, + 0.13829531323929448, + 0.14396379872029652, + 0.1476371075337295, + 0.1439037000079619, + 0.13743301084072337, + 0.13038942227428535, + 0.12378951639724672, + 0.11758259298940323, + 0.11025942302753064, + 0.11082344550722512, + 0.11525113057128591, + 0.12017139529040322, + 0.12359222279313409, + 0.1264897078688289, + 0.1283796692247639, + 0.13044303729672044, + 0.1372352631326752, + 0.1495134819663278, + 0.1676759983708673, + 0.18986761553054876, + 0.21474351279840287, + 0.23823203201449283, + 0.25476899125743274, + 0.26614743643436384, + 0.27307997154028346, + 0.2774382535441984, + 0.27884360485253357, + 0.27808776498997756, + 0.27450564360002244, + 0.2693475808501456, + 0.25967214827330243, + 0.24660204013766374, + 0.23244629022040267, + 0.2165842940762022, + 0.19887391936751625, + 0.18933325541369972, + 0.18865292758093857, + 0.19361040498091314, + 0.20140039304486934, + 0.21177356131185493, + 0.22425503299623217, + 0.23792956350236585, + 0.2633776493608408, + 0.2980201377213973, + 0.33585046270430835, + 0.3704573281631994, + 0.3988696258663677, + 0.4217984851516151, + 0.4439134234940919, + 0.4559746062476616, + 0.45953786399489716, + 0.4566203874539885, + 0.45018901836321634, + 0.4393506111402776, + 0.42555607233589543, + 0.41213482614750785, + 0.397594968689796, + 0.38284816799282156, + 0.36739349004739214, + 0.35130837987261165, + 0.33701011936410136, + 0.3243541005206757, + 0.31467779857930467, + 0.3053828055704405, + 0.2949485806301177, + 0.28398295924955846, + 0.27418814655603796, + 0.26549752744503746, + 0.26540642958144656, + 0.2740140375054769, + 0.28951726952486345, + 0.30862142466733195, + 0.33027198862097684, + 0.35135965220657295, + 0.3738098832773231, + 0.3935823727196121 + ], + "overall_upper_bb": [ + NaN, + 12.477297056274848, + 12.484365176061441, + 12.497652182468803, + 12.493352746349323, + 13.195174037140553, + 13.278253834666376, + 13.25837796299605, + 13.211427247104057, + 13.131189369325504, + 13.05467316523023, + 12.988368587354465, + 12.92812687768854, + 12.87231317903694, + 12.822132509591203, + 12.77699212397585, + 12.735762870157046, + 12.697966778401105, + 12.665021324683108, + 12.633211833369298, + 12.508361771660889, + 12.363976400638284, + 12.199200125612347, + 12.00538896393709, + 11.673546088438886, + 11.67372815316301, + 11.664046855205235, + 11.649738138185455, + 11.620034007169567, + 11.618758313443287, + 11.618602644578159, + 11.618396905106122, + 11.624724165044999, + 11.630033639125726, + 11.63599667078772, + 11.644305833596821, + 11.659222693252087, + 11.677328494885883, + 11.67296172822316, + 11.687833192389009, + 11.711699169023497, + 11.731798097208472, + 11.73482825554759, + 11.74827373894848, + 11.784802560965032, + 11.808206206775193, + 11.82175431086729, + 11.845876425911348, + 11.85235572278496, + 11.861632357223263, + 11.871159578272682, + 11.872242827134045, + 11.886699536591895, + 11.91425663909379, + 11.925963584799359, + 11.931809075639785, + 11.931490867795588, + 11.928491784751621, + 11.948640600380077, + 11.962379607647184, + 11.976490719040369, + 11.978771654765364, + 11.97914126737382, + 11.978872446094973, + 11.980853391304846, + 11.981729081128453, + 11.989908031469467, + 11.980072912907131, + 11.978395491323111, + 11.977962213513548, + 11.95501610701634, + 11.936999150691806, + 11.90688945089082, + 11.852024324239437, + 11.800297398587977, + 11.750906766447002, + 11.728008276432831, + 11.751930288668426, + 11.79097017690049, + 11.821462953177157, + 11.852012297455069, + 11.88998760042377, + 11.924758584357006, + 11.958720659882466, + 12.011746603851341, + 12.067675863607231, + 12.116447218287473, + 12.16005535280091, + 12.192813041247708, + 12.247349299940808, + 12.331100652508528, + 12.396106838464558, + 12.426432438727776, + 12.457699155782626, + 12.450992192481804, + 12.451728199039017, + 12.436826428017074, + 12.431961735430823, + 12.427136654467756, + 12.419581060014504, + 12.408940145326453, + 12.397992102067459, + 12.476967447811349, + 12.526797517760189, + 12.554409258255491, + 12.567431030942318, + 12.586726969920546, + 12.60106666915163, + 12.62449602157225, + 12.717630357701655, + 12.850378348094834, + 13.023038836775763, + 13.193570544180949, + 13.363902740023569, + 13.487406192657337, + 13.545856069481635, + 13.576886622786159, + 13.60528706635676, + 13.637680478923025, + 13.656205400201394, + 13.663856343316311, + 13.631421337454812, + 13.6518903896603, + 13.647565331074757, + 13.628258755852949, + 13.589902025209707, + 13.544911529631198, + 13.48137292102067, + 13.452789520153633, + 13.53225064845471, + 13.618565972100903, + 13.689587085057958, + 13.77080171167815, + 13.856183846353344, + 13.954765930581045, + 14.274722409741836, + 14.5920040931872, + 14.843752147273722, + 15.019502712990787, + 15.151815424083203, + 15.27574477484304, + 15.435520447153047, + 15.497122013902864, + 15.52513802748187, + 15.530712064573436, + 15.530432390769855, + 15.47936474183119, + 15.370605873364896, + 15.343674416057253, + 15.321803691472512, + 15.288975493197706, + 15.228120335144153, + 15.157237127988484, + 15.081929785502114, + 14.9667340259099, + 14.996398204259812, + 14.981020443497737, + 14.956095824378393, + 14.958529918684635, + 14.982411942172192, + 15.007685239664466, + 15.14442620248013, + 15.363997958210174, + 15.57663427715831, + 15.756577747317957, + 15.939352625817952, + 16.082240565702463, + 16.254093947537907, + 16.383254647149933 + ], + "overall_lower_bb": [ + NaN, + 12.473902943725152, + 12.459768157271895, + 12.430447817531197, + 12.435127253650677, + 11.358559296192777, + 10.977803308190765, + 10.77029703700395, + 10.631839419562612, + 10.602750630674496, + 10.60241774386068, + 10.594798079312202, + 10.592488506926843, + 10.611115392391628, + 10.627734157075462, + 10.646632876024151, + 10.662354776901775, + 10.676366554932228, + 10.697831306895841, + 10.711998166630703, + 10.735358228339114, + 10.782623599361715, + 10.858399874387654, + 10.968861036062911, + 11.197343911561113, + 11.19666184683699, + 11.218343144794765, + 11.245801861814545, + 11.295005992830431, + 11.302141686556713, + 11.29836735542184, + 11.305673094893878, + 11.314345834955002, + 11.313486360874274, + 11.313023329212282, + 11.310714166403177, + 11.306797306747914, + 11.302691505114117, + 11.30374827177684, + 11.300376807610993, + 11.297000830976504, + 11.292901902791527, + 11.29237174445241, + 11.286776261051518, + 11.28310743903497, + 11.302703793224804, + 11.32765568913271, + 11.351033574088651, + 11.38355427721504, + 11.407917642776736, + 11.440690421727318, + 11.472007172865954, + 11.486430463408105, + 11.494423360906211, + 11.51371641520064, + 11.532950924360213, + 11.549959132204414, + 11.560448215248378, + 11.530799399619923, + 11.505450392352815, + 11.474159280959631, + 11.464258345234636, + 11.463178732626183, + 11.460447553905029, + 11.434466608695152, + 11.406590918871547, + 11.366171968530532, + 11.337277087092867, + 11.301554508676888, + 11.257487786486452, + 11.261633892983658, + 11.262650849308192, + 11.25670054910918, + 11.273565675760562, + 11.28929260141202, + 11.312603233552998, + 11.326211723567166, + 11.311299711331575, + 11.305259823099508, + 11.300877046822844, + 11.29940770254493, + 11.287052399576227, + 11.277991415642996, + 11.266529340117533, + 11.258003396148661, + 11.25407413639277, + 11.268042781712527, + 11.286664647199093, + 11.32280695875229, + 11.362770700059194, + 11.347519347491474, + 11.352513161535441, + 11.402427561272223, + 11.449160844217376, + 11.523367807518197, + 11.589631800960984, + 11.624863571982928, + 11.651728264569174, + 11.686553345532243, + 11.730188939985496, + 11.775329854673549, + 11.80577789793254, + 11.79879255218865, + 11.812952482239814, + 11.831840741744506, + 11.852318969057682, + 11.869023030079452, + 11.88768333084837, + 11.902753978427752, + 11.860619642298346, + 11.793371651905167, + 11.709211163224237, + 11.642119455819051, + 11.582787259976428, + 11.575283807342663, + 11.599333930518368, + 11.69012337721384, + 11.77071293364324, + 11.847819521076973, + 11.931214599798608, + 12.027663656683693, + 12.16759866254519, + 12.205609610339698, + 12.253444668925239, + 12.322251244147052, + 12.423867974790294, + 12.5188584703688, + 12.626897078979328, + 12.74797047984637, + 12.752509351545289, + 12.7331940278991, + 12.70767291494204, + 12.67195828832185, + 12.630576153646652, + 12.590494069418957, + 12.433037590258165, + 12.297705906812801, + 12.227467852726278, + 12.21021728700921, + 12.229904575916798, + 12.260475225156956, + 12.290699552846954, + 12.368917986097134, + 12.49740197251813, + 12.651827935426564, + 12.815347609230146, + 13.027915258168811, + 13.3066741266351, + 13.463615583942742, + 13.585486308527488, + 13.719314506802293, + 13.878169664855848, + 14.035552872011518, + 14.201270214497887, + 14.4037659740901, + 14.397101795740184, + 14.403979556502264, + 14.413574175621603, + 14.413240081315363, + 14.41083805782781, + 14.405064760335533, + 14.308323797519872, + 14.199462041789825, + 14.116615722841688, + 14.070672252682042, + 14.02539737418205, + 14.027809434297536, + 14.022456052462095, + 14.034875352850069 + ] + }, + "alignment": "consistent" +} \ No newline at end of file