diff --git "a/3123_MKC.json" "b/3123_MKC.json" new file mode 100644--- /dev/null +++ "b/3123_MKC.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1629831900.0, + 1629898500.0, + 1629902100.0, + 1629905700.0, + 1629909300.0, + 1629912900.0, + 1629916440.0, + 1629920100.0, + 1629986700.0, + 1629990300.0, + 1629993900.0, + 1629997440.0, + 1630001100.0, + 1630004700.0, + 1630071300.0, + 1630074900.0, + 1630078500.0, + 1630082100.0, + 1630085700.0, + 1630089300.0, + 1630092900.0, + 1630332300.0, + 1630335900.0, + 1630339500.0, + 1630343100.0, + 1630346700.0, + 1630350300.0, + 1630416960.0, + 1630420500.0, + 1630424100.0, + 1630427700.0, + 1630431300.0, + 1630434900.0, + 1630438500.0, + 1630505100.0, + 1630508700.0, + 1630512300.0, + 1630515900.0, + 1630519500.0, + 1630523100.0, + 1630589700.0, + 1630593300.0, + 1630596900.0, + 1630600500.0, + 1630604100.0, + 1630607700.0, + 1630611300.0, + 1630677900.0, + 1630681440.0, + 1630685100.0, + 1630688700.0, + 1630692300.0, + 1630695900.0, + 1631021700.0, + 1631025300.0, + 1631028900.0, + 1631032500.0, + 1631036100.0, + 1631039700.0, + 1631043300.0, + 1631109900.0, + 1631113500.0, + 1631117100.0, + 1631120700.0, + 1631124300.0, + 1631127900.0, + 1631194500.0, + 1631198100.0, + 1631201700.0, + 1631205300.0, + 1631208900.0, + 1631212500.0, + 1631216100.0, + 1631282700.0, + 1631286300.0, + 1631289900.0, + 1631293500.0, + 1631297100.0, + 1631300700.0, + 1631540040.0, + 1631543700.0, + 1631547300.0, + 1631550900.0, + 1631554500.0, + 1631558100.0, + 1631561700.0, + 1631628240.0, + 1631631900.0, + 1631635500.0, + 1631639100.0, + 1631642700.0, + 1631646300.0, + 1631712900.0, + 1631716500.0, + 1631720100.0, + 1631723700.0, + 1631727300.0, + 1631730900.0, + 1631734500.0, + 1631801100.0, + 1631804700.0, + 1631808240.0, + 1631811900.0, + 1631815500.0, + 1631819100.0, + 1631885700.0, + 1631889300.0, + 1631892900.0, + 1631896440.0, + 1631900100.0, + 1631903640.0, + 1631907300.0, + 1632146700.0, + 1632150300.0, + 1632153900.0, + 1632157500.0, + 1632161100.0, + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326700.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404100.0, + 1632407700.0, + 1632411240.0, + 1632414900.0, + 1632418500.0, + 1632422100.0 + ], + "input_window": [ + 86.04, + 85.455, + 85.65, + 85.34, + 85.76, + 85.54, + 85.685, + 85.85, + 84.5998, + 84.98, + 85.135, + 84.96, + 85.0344, + 85.17, + 84.9, + 85.45, + 85.42, + 85.6, + 85.59, + 85.375, + 85.28, + 85.52, + 85.72, + 85.53, + 85.725, + 85.72, + 85.4223, + 85.373, + 85.99, + 86.2043, + 86.0099, + 85.58, + 85.96, + 86.17, + 87.02, + 86.42, + 87.04, + 87.25, + 87.25, + 87.4, + 87.375, + 87.83, + 87.72, + 87.91, + 87.72, + 87.75, + 87.82, + 87.8701, + 87.97, + 88.35, + 88.2, + 88.19, + 88.1223, + 87.71, + 87.11, + 87.14, + 87.6, + 87.495, + 87.35, + 87.115, + 87.9856, + 88.35, + 87.97, + 87.99, + 88.3, + 88.44, + 88.08, + 87.9, + 87.8, + 87.15, + 87.03, + 87.01, + 86.98, + 86.12, + 85.775, + 85.65, + 85.69, + 85.89, + 86.36, + 85.88, + 86.26, + 85.91, + 85.69, + 85.86, + 85.46, + 85.435, + 85.09, + 85.06, + 85.1, + 85.07, + 85, + 85.025, + 84.87, + 85.53, + 85.3779, + 85.369, + 85.76, + 85.615, + 85.685, + 85.2, + 85.335, + 85.809, + 85.749, + 85.84, + 86.36, + 86.035, + 86.21, + 86, + 86.53, + 86.51, + 86.69, + 86.439, + 85.98, + 86.06, + 86.335, + 86.25, + 85.59, + 85.26, + 85.7603, + 85.525, + 85.98, + 85.71, + 85.48, + 85.491, + 85.81, + 85.19, + 85.85, + 86.18, + 86.085, + 85.79, + 85.37, + 85.68, + 85.52, + 84.95, + 84.91, + 84.85, + 84.83 + ], + "output_timestamps": [ + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0 + ], + "output_window": [ + 85.19, + 84.96, + 84.87, + 84.5, + 84.56, + 84.43, + 84.56, + 84.695, + 84.8, + 84.9093, + 85.14, + 85.05, + 85.01, + 84.7, + 84.35, + 83.57, + 83.18, + 82.93, + 82.79, + 83.2, + 83.69, + 83.71, + 83.98, + 84.079, + 84.05, + 83.922, + 83.91, + 82.135, + 82.825, + 82.37, + 82.2, + 81.862, + 81.98 + ], + "text": { + "content": "Analysts Estimate McCormick (MKC) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-09-23T19:00:06Z\n\nMcCormick (MKC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMKC Quick QuoteMKC\nMcCormick (MKC Quick QuoteMKC - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended August 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on September 30, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis spices and seasonings company is expected to post quarterly earnings of $0.73 per share in its upcoming report, which represents a year-over-year change of -5.2%.\nRevenues are expected to be $1.56 billion, up 8.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.56% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for McCormick?\nFor McCormick, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.06%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that McCormick will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that McCormick would post earnings of $0.64 per share when it actually produced earnings of $0.69, delivering a surprise of +7.81%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMcCormick doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMcCormick & Company, Incorporated (MKC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632423606000, + "published_utc": "2021-09-23T19:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1800308/analysts-estimate-mccormick-mkc-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.1836431535833014, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.5353452354274022, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.71873547187355, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.39948000000001, + 85.34998, + 85.28842, + 85.27142, + 85.18542, + 85.17642000000001, + 85.14992, + 85.12492, + 85.22394, + 85.26344, + 85.27794, + 85.33394, + 85.4025, + 85.4385, + 85.521, + 85.548, + 85.54823, + 85.52553, + 85.56553, + 85.64846, + 85.72145, + 85.72745, + 85.75145, + 85.81545, + 85.94494999999999, + 86.01495, + 86.17672, + 86.36442, + 86.49042, + 86.60999, + 86.7465, + 86.9715, + 87.14750000000001, + 87.3215, + 87.3915, + 87.5245, + 87.60249999999999, + 87.66450999999999, + 87.73651, + 87.83151, + 87.91401, + 87.95000999999999, + 87.99024, + 87.97024, + 87.90924, + 87.84824, + 87.82624000000001, + 87.78872999999999, + 87.72673, + 87.60323, + 87.58178999999998, + 87.59779, + 87.58256, + 87.61055999999999, + 87.72955999999999, + 87.85956, + 87.90755999999999, + 87.94806000000001, + 87.99306, + 87.99656, + 87.901, + 87.76700000000001, + 87.66799999999999, + 87.481, + 87.22850000000001, + 86.9495, + 86.7105, + 86.5095, + 86.3655, + 86.2385, + 86.1615, + 86.0515, + 85.9225, + 85.8965, + 85.865, + 85.84349999999999, + 85.7835, + 85.70049999999999, + 85.5745, + 85.49350000000001, + 85.36749999999999, + 85.279, + 85.197, + 85.164, + 85.15579, + 85.14919, + 85.21619000000001, + 85.27169, + 85.33019, + 85.34319, + 85.37669, + 85.45509, + 85.54299, + 85.57399000000001, + 85.6722, + 85.7388, + 85.7838, + 85.82230000000001, + 85.9068, + 86.03779999999999, + 86.1733, + 86.2363, + 86.2594, + 86.28139999999999, + 86.2789, + 86.3004, + 86.2384, + 86.1644, + 86.08743, + 85.98893000000001, + 85.91793, + 85.84503, + 85.79503, + 85.73813, + 85.68563, + 85.57963, + 85.60563, + 85.69762999999999, + 85.73010000000001, + 85.75659999999999, + 85.6956, + 85.6926, + 85.6966, + 85.64250000000001, + 85.5525, + 85.5185, + 85.4165 + ], + "in_sma_50": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.45770909090909, + 85.41623333333332, + 85.38686153846153, + 85.37137142857144, + 85.33994666666668, + 85.346825, + 85.3511294117647, + 85.36495555555557, + 85.3768, + 85.37671, + 85.37210476190477, + 85.37882727272728, + 85.39366086956522, + 85.39934166666667, + 85.412368, + 85.4242, + 85.42412962962963, + 85.42230357142857, + 85.44187931034483, + 85.46729333333333, + 85.48479677419354, + 85.487771875, + 85.50208181818181, + 85.52172647058823, + 85.56453428571429, + 85.58829722222222, + 85.62753243243243, + 85.67022894736841, + 85.7107358974359, + 85.7529675, + 85.79252926829268, + 85.84104047619047, + 85.88473720930233, + 85.93076590909091, + 85.97052666666666, + 86.00921086956521, + 86.04773829787234, + 86.08570416666667, + 86.12415918367347, + 86.16867599999999, + 86.21187599999999, + 86.266576, + 86.31602199999999, + 86.36342200000001, + 86.390422, + 86.42242200000001, + 86.46072199999999, + 86.49362200000002, + 86.548626, + 86.591326, + 86.64833799999998, + 86.71613799999999, + 86.77485, + 86.83125, + 86.89925000000001, + 86.95904999999999, + 87.01224999999998, + 87.05825, + 87.10244999999999, + 87.13795, + 87.17295, + 87.20275, + 87.22794999999998, + 87.23975, + 87.24075, + 87.23935, + 87.244704, + 87.255044, + 87.262444, + 87.255958, + 87.26096, + 87.26756000000002, + 87.26216000000001, + 87.25596, + 87.22475999999999, + 87.20505999999999, + 87.16606, + 87.12225999999998, + 87.07925999999999, + 87.03265999999999, + 86.98516, + 86.92906, + 86.87206, + 86.82446, + 86.777618, + 86.729998, + 86.688798, + 86.643696, + 86.59799599999998, + 86.534996, + 86.47769600000001, + 86.43007599999999, + 86.38261, + 86.34521, + 86.33021000000001, + 86.30811, + 86.28031000000001, + 86.25040999999999, + 86.23401, + 86.22191000000001, + 86.195998, + 86.157778, + 86.11797800000001, + 86.07937799999999, + 86.040078, + 85.996278, + 85.94647800000001, + 85.893678, + 85.85288400000002, + 85.82038399999999, + 85.799384, + 85.77338400000001, + 85.743384, + 85.73080399999999, + 85.731504, + 85.72230400000001, + 85.725504, + 85.731304, + 85.72580399999998, + 85.72400399999998, + 85.70620400000001, + 85.70160399999999, + 85.698204, + 85.68000400000001, + 85.669004, + 85.65730400000001, + 85.652104 + ], + "in_sma_200": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.45770909090909, + 85.41623333333332, + 85.38686153846153, + 85.37137142857144, + 85.33994666666668, + 85.346825, + 85.3511294117647, + 85.36495555555557, + 85.3768, + 85.37671, + 85.37210476190477, + 85.37882727272728, + 85.39366086956522, + 85.39934166666667, + 85.412368, + 85.4242, + 85.42412962962963, + 85.42230357142857, + 85.44187931034483, + 85.46729333333333, + 85.48479677419354, + 85.487771875, + 85.50208181818181, + 85.52172647058823, + 85.56453428571429, + 85.58829722222222, + 85.62753243243243, + 85.67022894736841, + 85.7107358974359, + 85.7529675, + 85.79252926829268, + 85.84104047619047, + 85.88473720930233, + 85.93076590909091, + 85.97052666666666, + 86.00921086956521, + 86.04773829787234, + 86.08570416666667, + 86.12415918367347, + 86.16867599999999, + 86.20850588235294, + 86.24661153846154, + 86.28200188679246, + 86.3084462962963, + 86.32302, + 86.33760892857143, + 86.35975614035087, + 86.37932931034483, + 86.3957813559322, + 86.40776833333332, + 86.4336344262295, + 86.4645435483871, + 86.48843968253969, + 86.5119015625, + 86.53941076923077, + 86.56820757575757, + 86.59077164179104, + 86.61002500000001, + 86.62727101449275, + 86.63473857142857, + 86.64030563380281, + 86.64544027777778, + 86.65002328767123, + 86.64286081081082, + 86.63128933333333, + 86.61837763157894, + 86.60632077922078, + 86.59713717948718, + 86.59413544303797, + 86.58520875, + 86.58119382716049, + 86.57300853658538, + 86.56236987951807, + 86.55400833333333, + 86.54113764705882, + 86.52827558139535, + 86.51174367816093, + 86.49524659090909, + 86.47956966292135, + 86.46390777777778, + 86.44782087912088, + 86.43235543478261, + 86.4155559139785, + 86.40613510638298, + 86.39531157894736, + 86.38462083333333, + 86.37818144329897, + 86.37039387755102, + 86.3634707070707, + 86.351836, + 86.34176831683168, + 86.33654509803922, + 86.33084077669903, + 86.32612115384616, + 86.32644380952381, + 86.32369433962265, + 86.32263177570094, + 86.31964444444445, + 86.32157431192661, + 86.32328727272728, + 86.326590990991, + 86.32759464285714, + 86.32451858407079, + 86.32219824561405, + 86.3223095652174, + 86.32168620689654, + 86.31543247863247, + 86.30648813559323, + 86.30189831932773, + 86.29542416666666, + 86.2928173553719, + 86.28804016393443, + 86.28147073170732, + 86.27509596774193, + 86.2713752, + 86.26279285714286, + 86.25954251968504, + 86.25892109375, + 86.25757286821705, + 86.25397615384615, + 86.24722824427481, + 86.24293106060605, + 86.2374954887218, + 86.22788731343283, + 86.21812518518519, + 86.20806544117647, + 86.19800656934306 + ], + "in_ema_10": [ + 86.04, + 85.93363636363635, + 85.88206611570247, + 85.7835086401202, + 85.77923434191652, + 85.73573718884077, + 85.72651224541517, + 85.74896456443058, + 85.54002555271593, + 85.43820272494939, + 85.38307495677678, + 85.30615223736282, + 85.2567427396605, + 85.24097133244949, + 85.1789765447314, + 85.2282535365984, + 85.26311652994414, + 85.32436806995429, + 85.37266478450805, + 85.37308936914295, + 85.35616402929877, + 85.38595238760807, + 85.44668831713386, + 85.46183589583678, + 85.50968391477554, + 85.54792320299816, + 85.52508262063486, + 85.49743123506488, + 85.58698919232582, + 85.69922752099384, + 85.75571342626769, + 85.72376553058265, + 85.7667172522949, + 85.84004138824127, + 86.05457931765196, + 86.12101944171523, + 86.28810681594882, + 86.4629964857763, + 86.60608803381696, + 86.75043566403205, + 86.86399281602623, + 87.03963048583964, + 87.1633340338688, + 87.29909148225629, + 87.37562030366423, + 87.44368933936164, + 87.5121094594777, + 87.57719864866357, + 87.64861707617928, + 87.77614124414667, + 87.85320647248363, + 87.91444165930479, + 87.95223408488573, + 87.90819152399742, + 87.76306579236152, + 87.64978110284123, + 87.64072999323372, + 87.61423363082758, + 87.56619115249528, + 87.48415639749614, + 87.57532796158775, + 87.71617742311724, + 87.76232698255048, + 87.8037220766322, + 87.89395442633543, + 87.99323543972898, + 88.0090108143237, + 87.98919066626485, + 87.9547923633076, + 87.80846647906985, + 87.66692711923896, + 87.54748582483188, + 87.44430658395335, + 87.20352356868909, + 86.94379201074561, + 86.70855709970095, + 86.52336489975532, + 86.40820764525435, + 86.39944261884446, + 86.30499850632728, + 86.29681695972232, + 86.22648660340917, + 86.1289435846075, + 86.0800447510425, + 85.96730934176203, + 85.87052582507802, + 85.72861203870019, + 85.60704621348198, + 85.51485599284888, + 85.43397308505817, + 85.35506888777486, + 85.29505636272489, + 85.217773387684, + 85.27454186265054, + 85.29333425125952, + 85.30709166012142, + 85.38943863100843, + 85.43044978900689, + 85.47673164555108, + 85.42641680090543, + 85.40979556437716, + 85.48237818903586, + 85.53085488193842, + 85.58706308522234, + 85.72759706972737, + 85.78348851159511, + 85.86103605494145, + 85.88630222677028, + 86.00333818553932, + 86.09545851544127, + 86.20355696717921, + 86.24636479132845, + 86.19793482926873, + 86.17285576940168, + 86.20233653860137, + 86.21100262249203, + 86.09809305476621, + 85.94571249935416, + 85.91200113583521, + 85.84163729295608, + 85.86679414878225, + 85.83828612173092, + 85.77314319050711, + 85.72184442859673, + 85.73787271430642, + 85.63825949352342, + 85.67675776742824, + 85.76825635516856, + 85.82584610877427, + 85.81932863445167, + 85.73763251909682, + 85.72715387926102, + 85.68948953757719, + 85.55503689438133, + 85.43775745903926, + 85.33089246648666, + 85.23982110894363 + ], + "in_ema_50": [ + 86.04, + 86.01705882352941, + 86.0026643598616, + 85.97667752221997, + 85.96818036448586, + 85.95138897764329, + 85.94094235106904, + 85.93737598436044, + 85.88492202418945, + 85.84943488598594, + 85.82141783163355, + 85.78763674019694, + 85.75809804450294, + 85.73503537609108, + 85.70228889075418, + 85.69239520876381, + 85.68171304371425, + 85.67850861062743, + 85.67503768472048, + 85.66327150100595, + 85.64824124606454, + 85.64321217759144, + 85.64622346474471, + 85.64166568181355, + 85.64493369429145, + 85.6478774709859, + 85.63903129565313, + 85.6285986958236, + 85.64277129598739, + 85.66479202947808, + 85.67832567538089, + 85.67446976654243, + 85.68566703059959, + 85.70466048038, + 85.75624242232588, + 85.78227213125429, + 85.83159479277373, + 85.88721852639044, + 85.94066093712023, + 85.99788991997825, + 86.05189423684185, + 86.12162387461275, + 86.1843052912946, + 86.25197959359679, + 86.30954902129888, + 86.36603729497342, + 86.42305544026858, + 86.47980228574825, + 86.53824141179734, + 86.60929076819745, + 86.6716715223858, + 86.73121381562557, + 86.7857662150128, + 86.82201067716916, + 86.83330437610371, + 86.8453316554722, + 86.8749264925125, + 86.89924310064927, + 86.91691984180028, + 86.92468769114146, + 86.96629209541042, + 87.02055515049237, + 87.05778828184562, + 87.09434560412619, + 87.14162616867027, + 87.19254278950673, + 87.22734503305549, + 87.25372365921018, + 87.27514626080978, + 87.27023856430743, + 87.26081744413851, + 87.250981465937, + 87.24035474178261, + 87.1964192617127, + 87.14067732988083, + 87.0822193953757, + 87.02762255634136, + 86.98300990707308, + 86.9585781460114, + 86.91628096381488, + 86.89054445542999, + 86.85209173168765, + 86.80651950691559, + 86.7694010948797, + 86.7180520323354, + 86.66773626636146, + 86.60586425591592, + 86.54524212823296, + 86.48856596634148, + 86.43293592844574, + 86.37674236262434, + 86.32373285820769, + 86.26672372651328, + 86.23783259998335, + 86.20410975292518, + 86.17136035084968, + 86.15522857238498, + 86.13404313817381, + 86.11643360334347, + 86.08049503066333, + 86.05125993142163, + 86.04175954195411, + 86.03027877560297, + 86.02281686283422, + 86.03603973095838, + 86.0359989571953, + 86.04282252750137, + 86.0411432126974, + 86.06031406710143, + 86.07794880956804, + 86.10195081703597, + 86.11516843205418, + 86.10986770922852, + 86.1079121127882, + 86.11681752012984, + 86.12204036247769, + 86.10117603453739, + 86.06818873906533, + 86.0561146708667, + 86.03528664455821, + 86.03311854085005, + 86.0204472255226, + 85.99925321667858, + 85.97932171798531, + 85.97268165061334, + 85.94198825255008, + 85.93838087009712, + 85.94785613009331, + 85.95323432107004, + 85.94683297514572, + 85.92421207415961, + 85.91463513007493, + 85.89915924262101, + 85.86193731153783, + 85.82460643657556, + 85.7863865763177, + 85.74888122038367 + ], + "in_ema_200": [ + 86.04, + 86.03417910447762, + 86.03035642682113, + 86.02348720864381, + 86.02086544537373, + 86.016080714574, + 86.0127863791056, + 86.01116661413938, + 85.99712316524247, + 85.9870025367326, + 85.97852489955119, + 85.96839032343625, + 85.95909688738216, + 85.95124517705996, + 85.94078502604444, + 85.93590159294946, + 85.93076824376588, + 85.92747701745976, + 85.92411903718653, + 85.91865516616976, + 85.91230038839693, + 85.90839690194522, + 85.90652230590597, + 85.90277581529995, + 85.90100690171488, + 85.89920583801623, + 85.89446050629468, + 85.8892718445405, + 85.89027411474409, + 85.89339875041829, + 85.89455796683204, + 85.8914280368138, + 85.89211034490522, + 85.89487541610019, + 85.90607068559173, + 85.91118441011321, + 85.92241640603248, + 85.93562619303714, + 85.94870453937509, + 85.96314529022709, + 85.97719359579698, + 85.99562948041591, + 86.01278739603366, + 86.03166513338655, + 86.04846448529315, + 86.06539518693202, + 86.0828539412909, + 86.10063748416364, + 86.11923810621177, + 86.14143474197087, + 86.16191797836917, + 86.18209789898242, + 86.2014033925249, + 86.21641430404206, + 86.22530570400185, + 86.23440713978295, + 86.24799512844183, + 86.26040313711405, + 86.27124489694377, + 86.27964047010852, + 86.29661519179898, + 86.31704688143283, + 86.33349417614494, + 86.34997682115844, + 86.36938003686831, + 86.38998322058106, + 86.40679930793846, + 86.42165702626744, + 86.43537188172748, + 86.44248260927247, + 86.44832855345882, + 86.45391732407118, + 86.45915197756302, + 86.45577733102012, + 86.44900342722887, + 86.44105314437087, + 86.43357997875523, + 86.42817122274772, + 86.42749290212338, + 86.42204521155499, + 86.42043282139026, + 86.41535388784409, + 86.40813643622374, + 86.40268234233098, + 86.39330241852669, + 86.38376707107867, + 86.37089376688883, + 86.3578500478153, + 86.34533412694152, + 86.33264423513117, + 86.31938409348807, + 86.30650464977177, + 86.29221107116707, + 86.28462688140422, + 86.27560472338031, + 86.26658378085911, + 86.2615431462237, + 86.25510988108715, + 86.24943714595196, + 86.23899498529573, + 86.23000001031768, + 86.22581095548865, + 86.22106656787186, + 86.21727486072886, + 86.21869501136838, + 86.21686720030999, + 86.21679886995865, + 86.2146416672725, + 86.21777956113048, + 86.22068722718889, + 86.22535700602283, + 86.22748280695794, + 86.22502029146582, + 86.22337829851593, + 86.22448896221229, + 86.22474280338432, + 86.21842695459442, + 86.20889036798154, + 86.20442678223047, + 86.19766631673563, + 86.19550048273827, + 86.19066963216376, + 86.18359829254024, + 86.17670676724134, + 86.1730579436867, + 86.16327627260524, + 86.1601590957634, + 86.1603565176961, + 86.15960670159963, + 86.15592902297676, + 86.14810883369343, + 86.14345103435319, + 86.13724754147405, + 86.12543413310118, + 86.11334026113003, + 86.10076971126804, + 86.08812523652905 + ], + "in_macd": [ + 0.0, + -0.046666666666666856, + -0.0671415004748468, + -0.10714723635902601, + -0.1037654369935268, + -0.11748322453347271, + -0.11532498714130668, + -0.09915742237944869, + -0.18509158192637187, + -0.2199802643984583, + -0.23244313226804536, + -0.2535186768123907, + -0.2612067111213605, + -0.25343629115120336, + -0.26599865395350264, + -0.22893499342589507, + -0.19968072955470006, + -0.16012618401967416, + -0.128109076446421, + -0.11871551266170854, + -0.11758134715903168, + -0.09620749843574572, + -0.06241080785841291, + -0.05037738010855719, + -0.024819824120953626, + -0.0049121113201806565, + -0.013007070107946106, + -0.02313380909995999, + 0.01841514250571663, + 0.06785303743887994, + 0.09030548460943066, + 0.07257329382157707, + 0.08816689598126004, + 0.11613149145131274, + 0.2045239068030611, + 0.22358321903814726, + 0.28542646117062986, + 0.34737855730095646, + 0.39195779435689815, + 0.4343836035106392, + 0.4606786550867952, + 0.5123265883149912, + 0.5381780848520066, + 0.5674557179240196, + 0.5687706074485561, + 0.565712237617916, + 0.562453261395973, + 0.5574867898671414, + 0.5552117846537783, + 0.5774155636501064, + 0.5762656404859712, + 0.5679998529301855, + 0.5496503059513742, + 0.4961200306152591, + 0.4006633188206905, + 0.32370249540532825, + 0.2964117933516235, + 0.26327620862750223, + 0.2227480301840643, + 0.16971030598838865, + 0.19567208553893067, + 0.24285157566497162, + 0.24673463401825302, + 0.24856056709825225, + 0.271887887122773, + 0.2982339311633808, + 0.2867587926634201, + 0.2601414187086135, + 0.22834556824589924, + 0.14898020884353969, + 0.0755289419745111, + 0.015525482838114613, + -0.034055865292543785, + -0.14111753844001385, + -0.2509109571345789, + -0.34404356771142375, + -0.40989910514100814, + -0.4408696930970706, + -0.42261736522107185, + -0.44179155431855577, + -0.42146601524314065, + -0.4286586439989577, + -0.44695875320651623, + -0.44264164499925585, + -0.4661237779423004, + -0.4812038105564511, + -0.515056214336127, + -0.5381023288149294, + -0.5468352979500253, + -0.5498387888911793, + -0.5515100277893339, + -0.5445400864384453, + -0.5452383935118092, + -0.4869223845976478, + -0.44781756411393303, + -0.41278652169376073, + -0.3494455451914149, + -0.3074040901517918, + -0.2653784021275669, + -0.26811749667125184, + -0.25643881009810343, + -0.206554496571016, + -0.16990377233672405, + -0.13199333286726755, + -0.059305742594986555, + -0.027606852864920484, + 0.011503181571640653, + 0.02526171930315968, + 0.07803251986999271, + 0.1168924631075896, + 0.16036515409878405, + 0.172574639586486, + 0.14355842862002532, + 0.12557070289280148, + 0.13198407216185615, + 0.12872407290359433, + 0.07205342877925602, + 0.0005074434535714545, + -0.015642914775398253, + -0.04688843287756583, + -0.03453790224106967, + -0.046006427785243886, + -0.07281502839352072, + -0.09211162398811723, + -0.08073304077603893, + -0.120356851185079, + -0.09737998639234036, + -0.0519436394875612, + -0.023331759268870655, + -0.024181918536058333, + -0.058076693819046454, + -0.05924124204567249, + -0.07224205627400693, + -0.12707469356088552, + -0.17177747555417966, + -0.20962976941726197, + -0.23849262336221955 + ], + "in_signal": [ + 0.0, + -0.009333333333333372, + -0.020894966761636057, + -0.03814542068111405, + -0.05126942394359661, + -0.06451218406157183, + -0.0746747446775188, + -0.07957128021790479, + -0.1006753405595982, + -0.12453632532737023, + -0.14611768671550526, + -0.16759788473488235, + -0.18631965001217798, + -0.19974297823998308, + -0.212994113382687, + -0.21618228939132864, + -0.21288197742400294, + -0.2023308187431372, + -0.18748647028379395, + -0.17373227875937688, + -0.16250209243930785, + -0.14924317363859543, + -0.13187670048255895, + -0.1155768364077586, + -0.09742543395039763, + -0.07892276942435425, + -0.06573962956107263, + -0.0572184654688501, + -0.04209174387393676, + -0.020102787611373418, + 0.0019788668327873973, + 0.016097752230545333, + 0.030511580980688277, + 0.047635563074813175, + 0.07901323182046277, + 0.10792722926399967, + 0.14342707564532572, + 0.18421737197645188, + 0.22576545645254115, + 0.26748908586416076, + 0.3061269997086877, + 0.3473669174299484, + 0.38552915091436, + 0.421914464316292, + 0.4512856929427448, + 0.47417100187777905, + 0.49182745378141784, + 0.5049593209985626, + 0.5150098137296057, + 0.527490963713706, + 0.537245899068159, + 0.5433966898405643, + 0.5446474130627263, + 0.5349419365732329, + 0.5080862130227244, + 0.4712094694992452, + 0.4362499342697209, + 0.40165518914127724, + 0.3658737573498347, + 0.3266410670775455, + 0.3004472707698225, + 0.28892813174885235, + 0.2804894322027325, + 0.27410365918183643, + 0.2736605047700238, + 0.27857519004869524, + 0.28021191057164024, + 0.2761978121990349, + 0.26662736340840776, + 0.24309793249543415, + 0.20958413439124957, + 0.17077240408062258, + 0.1298067502059893, + 0.07562189247678867, + 0.010315322554515158, + -0.060556455498672626, + -0.13042498542713973, + -0.1925139269611259, + -0.2385346146131151, + -0.2791860025542032, + -0.30764200509199074, + -0.33184533287338414, + -0.3548680169400106, + -0.37242274255185964, + -0.39116294962994785, + -0.40917112181524856, + -0.43034814031942425, + -0.4518989780185253, + -0.4708862420048253, + -0.48667675138209615, + -0.49964340666354373, + -0.5086227426185241, + -0.5159458727971812, + -0.5101411751572745, + -0.4976764529486063, + -0.4806984666976372, + -0.4544478823963928, + -0.4250391239474726, + -0.3931069795834915, + -0.3681090830010436, + -0.3457750284204556, + -0.3179309220505677, + -0.288325492107799, + -0.2570590602596927, + -0.21750839672675149, + -0.1795280879543853, + -0.1413218340491801, + -0.10800512337871215, + -0.07079759472897118, + -0.03325958316165903, + 0.00546536429042959, + 0.03888721934964088, + 0.05982146120371777, + 0.07297130954153452, + 0.08477386206559885, + 0.09356390423319795, + 0.08926180914240957, + 0.07151093600464195, + 0.05408016584863391, + 0.03388644610339397, + 0.02020157643450124, + 0.006959975590552217, + -0.008995025206262372, + -0.025618344962633346, + -0.03664128412531446, + -0.05338439753726737, + -0.06218351530828198, + -0.06013554014413782, + -0.052774783969084395, + -0.04705621088247919, + -0.049260307469792645, + -0.05125649438496861, + -0.055453606762776275, + -0.06977782412239814, + -0.09017775440875445, + -0.11406815741045595, + -0.13895305060080868 + ], + "in_upper_bb": [ + NaN, + 86.57481493398828, + 86.31073484034425, + 86.23543645377443, + 86.1951867812388, + 86.12739819985802, + 86.09371661733778, + 86.11211775374535, + 86.3707890622823, + 86.34565544106655, + 86.29722354798315, + 86.26669476673108, + 86.22821250580893, + 86.18798433349244, + 86.16364258096885, + 86.14449111394325, + 86.12428151764266, + 86.12414279347664, + 86.1217879700744, + 86.10182849020839, + 85.99373978927841, + 86.00005702820049, + 86.01115570541691, + 86.02573117723595, + 86.01970078139476, + 86.04400665404992, + 86.01461610593125, + 85.94799617154318, + 85.98613125072231, + 86.11605447179532, + 86.18569550475658, + 86.16833744881147, + 86.19706833380673, + 86.26974855880177, + 86.54729496524057, + 86.63921858547351, + 86.86947056027869, + 87.11808582417196, + 87.32381455939156, + 87.52298898949783, + 87.67316825190042, + 87.91282479602673, + 88.09689066528014, + 88.27886900062335, + 88.40400541162131, + 88.50944647059897, + 88.56774000299357, + 88.5856563539195, + 88.66221997606773, + 88.80127528043845, + 88.86021762145594, + 88.7948342692852, + 88.73013018318562, + 88.6028383668531, + 88.59572246136568, + 88.47654396645471, + 88.44559339620496, + 88.4328701140379, + 88.42496047411947, + 88.45000934719086, + 88.47129847940094, + 88.54549635752572, + 88.56240725172928, + 88.56990665369673, + 88.63039827503198, + 88.70992317479671, + 88.7286334378416, + 88.73025554916678, + 88.72088909246679, + 88.68402102453652, + 88.66786921408693, + 88.63840159868874, + 88.60677786626017, + 88.73415715012827, + 88.89805765389752, + 89.03865245511632, + 89.10980126996643, + 89.13464085491975, + 89.1229353188041, + 89.1463884470868, + 89.05142163158291, + 88.88838398126283, + 88.77977294413274, + 88.63148240836874, + 88.40702240506668, + 88.09094945258583, + 87.84065650396552, + 87.58020203790248, + 87.27662683433743, + 87.10661360030566, + 86.93428135608877, + 86.7214022767003, + 86.47507838513395, + 86.40675907462222, + 86.38153427697877, + 86.36706789742814, + 86.37439979555111, + 86.3432969880496, + 86.21231029415245, + 86.1583334251587, + 85.99731927630785, + 85.9753791826578, + 85.98545382063318, + 85.98115772509885, + 86.16979213366987, + 86.24931222543316, + 86.35584501262232, + 86.40434781805797, + 86.55385365448853, + 86.66878669145977, + 86.79329403678439, + 86.84082754864295, + 86.78476715765869, + 86.79605245119897, + 86.82153531155602, + 86.82329473125854, + 86.8298106422843, + 86.8620839305595, + 86.86086053093526, + 86.82460013698174, + 86.79199144311848, + 86.79492033098275, + 86.81233168130493, + 86.82724842787007, + 86.7870457789769, + 86.81848784779663, + 86.7919060864072, + 86.80799900459526, + 86.7433158196819, + 86.65882220770797, + 86.52241527999949, + 86.42098256088747, + 86.3990678817188, + 86.41579358693797, + 86.35773487220648, + 86.30120434956109, + 86.32845988691707 + ], + "in_lower_bb": [ + NaN, + 84.92018506601173, + 85.11926515965573, + 85.00706354622558, + 85.1028132187612, + 85.13426846680866, + 85.1834262398051, + 85.21788224625466, + 84.72249982660658, + 84.63430455893345, + 84.61819463383503, + 84.56577189993557, + 84.54551057111414, + 84.55475852365043, + 84.5162507523645, + 84.54915888605674, + 84.57797730588675, + 84.6057683176345, + 84.63181202992561, + 84.65159150979161, + 84.6836802107216, + 84.68386297179951, + 84.6797642945831, + 84.68418882276403, + 84.68671921860522, + 84.68041334595006, + 84.68353389406874, + 84.70245382845683, + 84.80333874927769, + 84.79584552820468, + 84.81369449524342, + 84.89305255118855, + 84.95688166619328, + 84.98420144119824, + 84.91865503475942, + 84.92373141452646, + 84.85547943972132, + 84.77186417582804, + 84.73213544060843, + 84.73546101050215, + 84.79478174809958, + 84.7861252039733, + 84.80205933471984, + 84.85808099937667, + 84.93244458837867, + 85.03000352940104, + 85.2114799970064, + 85.4432736460805, + 85.56471002393228, + 85.64022471956154, + 85.80029237854404, + 86.12667573071481, + 86.40760981681439, + 86.68890163314687, + 86.70501753863431, + 86.89619603354528, + 86.98314660379505, + 87.0203698859621, + 87.03827952588051, + 86.98473065280915, + 87.02450152059906, + 87.00230364247427, + 87.01039274827072, + 87.01089334630328, + 87.00840172496802, + 86.99787682520328, + 87.00516656215841, + 87.0065344508332, + 86.9989009075332, + 86.9157689754635, + 86.81492078591306, + 86.72638840131125, + 86.64378213373983, + 86.35740284987175, + 86.06000234610246, + 85.77040754488367, + 85.50825873003356, + 85.32291914508025, + 85.23562468119589, + 85.0886715529132, + 85.01107836841709, + 84.93011601873717, + 84.81072705586725, + 84.74601759163126, + 84.68647759493332, + 84.70205054741417, + 84.65334349603448, + 84.6297979620975, + 84.66337316566256, + 84.62538639969434, + 84.59471864391122, + 84.60909772329967, + 84.64442161486603, + 84.65374092537778, + 84.63925572302121, + 84.62562210257187, + 84.6252902044489, + 84.62889301195041, + 84.69237970584757, + 84.6783565748413, + 84.74687072369215, + 84.7587108173422, + 84.75453617936682, + 84.75683227490114, + 84.65819786633013, + 84.63867777456684, + 84.64414498737767, + 84.68964218194205, + 84.68313634551146, + 84.71220330854023, + 84.75669596321562, + 84.85056245135706, + 85.01762284234131, + 85.05933754880103, + 85.12956468844398, + 85.21590526874145, + 85.1923893577157, + 85.12461606944048, + 85.13336946906473, + 85.20212986301824, + 85.29923855688152, + 85.28640966901726, + 85.24209831869507, + 85.19228157212993, + 85.17748422102312, + 85.06154215220337, + 85.05212391359281, + 85.05403099540474, + 85.07421418031808, + 85.08670779229203, + 85.0911147200005, + 85.11664743911254, + 85.09256211828121, + 84.96483641306203, + 84.88039512779353, + 84.79692565043894, + 84.69367011308293 + ], + "out_sma_10": [ + 85.19, + 85.07499999999999, + 85.00666666666666, + 84.88, + 84.816, + 84.75166666666667, + 84.72428571428573, + 84.720625, + 84.72944444444445, + 84.74743, + 84.74243, + 84.75143, + 84.76543000000001, + 84.78542999999999, + 84.76442999999999, + 84.67843, + 84.54042999999999, + 84.36393000000001, + 84.16293, + 83.992, + 83.84700000000001, + 83.713, + 83.61, + 83.5479, + 83.51790000000001, + 83.5531, + 83.6261, + 83.5466, + 83.5501, + 83.46709999999999, + 83.3181, + 83.13329999999999, + 82.9333 + ], + "out_sma_50": [ + 85.19, + 85.07499999999999, + 85.00666666666666, + 84.88, + 84.816, + 84.75166666666667, + 84.72428571428573, + 84.720625, + 84.72944444444445, + 84.74743, + 84.78311818181818, + 84.80535833333333, + 84.82109999999999, + 84.81245, + 84.78162, + 84.70589375, + 84.61613529411765, + 84.52246111111111, + 84.43127894736843, + 84.369715, + 84.33734761904762, + 84.30883181818182, + 84.2945347826087, + 84.28555416666667, + 84.276132, + 84.26251153846154, + 84.24945555555554, + 84.17393928571428, + 84.12742413793103, + 84.06884333333333, + 84.00855806451612, + 83.941478125, + 83.8820393939394 + ], + "out_sma_200": [ + 85.19, + 85.07499999999999, + 85.00666666666666, + 84.88, + 84.816, + 84.75166666666667, + 84.72428571428573, + 84.720625, + 84.72944444444445, + 84.74743, + 84.78311818181818, + 84.80535833333333, + 84.82109999999999, + 84.81245, + 84.78162, + 84.70589375, + 84.61613529411765, + 84.52246111111111, + 84.43127894736843, + 84.369715, + 84.33734761904762, + 84.30883181818182, + 84.2945347826087, + 84.28555416666667, + 84.276132, + 84.26251153846154, + 84.24945555555554, + 84.17393928571428, + 84.12742413793103, + 84.06884333333333, + 84.00855806451612, + 83.941478125, + 83.8820393939394 + ], + "out_ema_10": [ + 85.19, + 85.14818181818181, + 85.09760330578511, + 84.98894815927872, + 84.9109575848644, + 84.8235107512527, + 84.77559970557039, + 84.76094521364848, + 84.7680460838942, + 84.79372861409526, + 84.85668704789612, + 84.89183485736955, + 84.91331942875689, + 84.87453407807382, + 84.77916424569676, + 84.55931620102461, + 84.30853143720195, + 84.05788935771068, + 83.8273640199451, + 83.71329783450052, + 83.70906186459133, + 83.70923243466564, + 83.75846290109006, + 83.81674237361914, + 83.85915285114292, + 83.87057960548057, + 83.87774694993864, + 83.56088386813161, + 83.42708680119858, + 83.23488920098066, + 83.04672752807508, + 82.83132252297051, + 82.67653660970313 + ], + "out_ema_50": [ + 85.19, + 85.18098039215685, + 85.1687850826605, + 85.14255821667382, + 85.1197127964121, + 85.0926652357685, + 85.07177640299325, + 85.05700085777784, + 85.04692239276694, + 85.04152543618784, + 85.04538718378832, + 85.04556807854172, + 85.04417325193224, + 85.03067626166039, + 85.00398307492861, + 84.94774844453926, + 84.87842497612596, + 84.80201615353278, + 84.7231135592766, + 84.66338361577556, + 84.62521170927455, + 84.58932105400889, + 84.56542611071443, + 84.54635057696092, + 84.52688584845265, + 84.50316483478784, + 84.47990346871774, + 84.3879464699445, + 84.32665445151531, + 84.24992290439707, + 84.16953377089129, + 84.07904225046418, + 83.99672686809305 + ], + "out_ema_200": [ + 85.19, + 85.18771144278607, + 85.18455013489765, + 85.17773869076932, + 85.17159203712983, + 85.16421301188475, + 85.15820094211476, + 85.15359197751661, + 85.15007364938212, + 85.14767789167682, + 85.14760149474472, + 85.14663033559303, + 85.14527082976625, + 85.14084027424619, + 85.132971216791, + 85.11741926438513, + 85.09814146075942, + 85.0765679138862, + 85.05381599434504, + 85.03537006405307, + 85.02198329724658, + 85.00892873707497, + 84.99869064018864, + 84.98953948954, + 84.98019083790278, + 84.9696615758341, + 84.95911767955714, + 84.93101700612871, + 84.91006161303291, + 84.8847873681271, + 84.85807306595669, + 84.82826139365861, + 84.79992048426897 + ], + "out_macd": [ + 0.0, + -0.018347578347587046, + -0.03969285963587765, + -0.08547969985166048, + -0.11559212794263374, + -0.14823756729661852, + -0.1617547910947934, + -0.1597326183885741, + -0.14795191192771995, + -0.12831686370992657, + -0.09306755967934066, + -0.0715694717957831, + -0.057101517222690745, + -0.06984484036657079, + -0.10695320077427084, + -0.19703008484556506, + -0.29646889618523176, + -0.3909412538310022, + -0.4716709784385813, + -0.4968390421232982, + -0.4718073080629068, + -0.4452233875533409, + -0.397783297267452, + -0.34818455647631197, + -0.3076706193154308, + -0.28263353898353216, + -0.26075396278064034, + -0.38223573113700127, + -0.4180150569873007, + -0.4775798842832586, + -0.5323662317740201, + -0.5961861196169309, + -0.6299802070195994 + ], + "out_signal": [ + 0.0, + -0.0036695156695174093, + -0.010874184462789458, + -0.025795287540563663, + -0.04375465562097768, + -0.06465123795610586, + -0.08407194858384337, + -0.09920408254478952, + -0.10895364842137562, + -0.11282629147908581, + -0.10887454511913679, + -0.10141353045446605, + -0.09255112780811099, + -0.08800987031980295, + -0.09179853641069653, + -0.11284484609767025, + -0.14956965611518255, + -0.1978439756583465, + -0.2526093762143935, + -0.3014553093961745, + -0.33552570912952095, + -0.357465244814285, + -0.3655288553049184, + -0.36205999553919715, + -0.3511821202944439, + -0.3374724040322616, + -0.32212871578193736, + -0.3341501188529502, + -0.3509231064798203, + -0.37625446204050794, + -0.4074768159872104, + -0.44521867671315457, + -0.4821709827744436 + ], + "out_upper_bb": [ + NaN, + 85.4002691193458, + 85.33671716785295, + 85.45387571244417, + 85.38951547494378, + 85.35371871314325, + 85.2926584960475, + 85.24724325425471, + 85.2248847648778, + 85.22818655239077, + 85.29698062892388, + 85.31896481487225, + 85.32577275205489, + 85.30162558747817, + 85.31004194287736, + 85.49811858498478, + 85.68208153793387, + 85.8267590257247, + 85.92746093359418, + 85.92661934182031, + 85.82960144294516, + 85.75478729474887, + 85.68359094936703, + 85.65587164470435, + 85.61943862651239, + 85.5905956440152, + 85.54547063644898, + 85.62540852270126, + 85.5497487535957, + 85.470536468704, + 85.31856994591983, + 85.17718898114278, + 84.97116352482189 + ], + "out_lower_bb": [ + NaN, + 84.74973088065418, + 84.67661616548037, + 84.30612428755582, + 84.24248452505623, + 84.14961462019008, + 84.15591293252396, + 84.19400674574528, + 84.23400412401111, + 84.26667344760922, + 84.26925573471249, + 84.29175185179442, + 84.31642724794509, + 84.32327441252183, + 84.25319805712265, + 83.91366891501522, + 83.55018905030144, + 83.21816319649753, + 82.93509696114268, + 82.81281065817969, + 82.75982855705483, + 82.70964270525113, + 82.69183905063296, + 82.67745835529564, + 82.66289137348761, + 82.6409343559848, + 82.62105936355104, + 82.28512147729873, + 82.16328124640431, + 81.98856353129598, + 81.84653005408016, + 81.66911101885724, + 81.5721364751781 + ], + "overall_sma_10": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.39948000000001, + 85.34998, + 85.28842, + 85.27142, + 85.18542, + 85.17642000000001, + 85.14992, + 85.12492, + 85.22394, + 85.26344, + 85.27794, + 85.33394, + 85.4025, + 85.4385, + 85.521, + 85.548, + 85.54823, + 85.52553, + 85.56553, + 85.64846, + 85.72145, + 85.72745, + 85.75145, + 85.81545, + 85.94494999999999, + 86.01495, + 86.17672, + 86.36442, + 86.49042, + 86.60999, + 86.7465, + 86.9715, + 87.14750000000001, + 87.3215, + 87.3915, + 87.5245, + 87.60249999999999, + 87.66450999999999, + 87.73651, + 87.83151, + 87.91401, + 87.95000999999999, + 87.99024, + 87.97024, + 87.90924, + 87.84824, + 87.82624000000001, + 87.78872999999999, + 87.72673, + 87.60323, + 87.58178999999998, + 87.59779, + 87.58256, + 87.61055999999999, + 87.72955999999999, + 87.85956, + 87.90755999999999, + 87.94806000000001, + 87.99306, + 87.99656, + 87.901, + 87.76700000000001, + 87.66799999999999, + 87.481, + 87.22850000000001, + 86.9495, + 86.7105, + 86.5095, + 86.3655, + 86.2385, + 86.1615, + 86.0515, + 85.9225, + 85.8965, + 85.865, + 85.84349999999999, + 85.7835, + 85.70049999999999, + 85.5745, + 85.49350000000001, + 85.36749999999999, + 85.279, + 85.197, + 85.164, + 85.15579, + 85.14919, + 85.21619000000001, + 85.27169, + 85.33019, + 85.34319, + 85.37669, + 85.45509, + 85.54299, + 85.57399000000001, + 85.6722, + 85.7388, + 85.7838, + 85.82230000000001, + 85.9068, + 86.03779999999999, + 86.1733, + 86.2363, + 86.2594, + 86.28139999999999, + 86.2789, + 86.3004, + 86.2384, + 86.1644, + 86.08743, + 85.98893000000001, + 85.91793, + 85.84503, + 85.79503, + 85.73813, + 85.68563, + 85.57963, + 85.60563, + 85.69762999999999, + 85.73010000000001, + 85.75659999999999, + 85.6956, + 85.6926, + 85.6966, + 85.64250000000001, + 85.5525, + 85.5185, + 85.4165, + 85.31750000000001, + 85.205, + 85.113, + 85.026, + 84.914, + 84.80499999999999, + 84.76599999999999, + 84.74449999999999, + 84.73949999999999, + 84.74743000000001, + 84.74243, + 84.75143, + 84.76543000000001, + 84.78543, + 84.76442999999999, + 84.67843, + 84.54042999999999, + 84.36393000000001, + 84.16292999999999, + 83.992, + 83.84700000000001, + 83.713, + 83.61, + 83.5479, + 83.5179, + 83.5531, + 83.6261, + 83.5466, + 83.5501, + 83.4671, + 83.31809999999999, + 83.13329999999999, + 82.9333 + ], + "overall_sma_50": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.45770909090909, + 85.41623333333332, + 85.38686153846153, + 85.37137142857144, + 85.33994666666668, + 85.346825, + 85.3511294117647, + 85.36495555555557, + 85.3768, + 85.37671, + 85.37210476190477, + 85.37882727272728, + 85.39366086956522, + 85.39934166666667, + 85.412368, + 85.4242, + 85.42412962962963, + 85.42230357142857, + 85.44187931034483, + 85.46729333333333, + 85.48479677419354, + 85.487771875, + 85.50208181818181, + 85.52172647058823, + 85.56453428571429, + 85.58829722222222, + 85.62753243243243, + 85.67022894736841, + 85.7107358974359, + 85.7529675, + 85.79252926829268, + 85.84104047619047, + 85.88473720930233, + 85.93076590909091, + 85.97052666666666, + 86.00921086956521, + 86.04773829787234, + 86.08570416666667, + 86.12415918367347, + 86.16867599999999, + 86.21187599999999, + 86.266576, + 86.31602199999999, + 86.36342200000001, + 86.390422, + 86.42242200000001, + 86.46072199999999, + 86.49362200000002, + 86.548626, + 86.591326, + 86.64833799999998, + 86.71613799999999, + 86.77485, + 86.83125, + 86.89925000000001, + 86.95904999999999, + 87.01224999999998, + 87.05825, + 87.10244999999999, + 87.13795, + 87.17295, + 87.20275, + 87.22794999999998, + 87.23975, + 87.24075, + 87.23935, + 87.244704, + 87.255044, + 87.262444, + 87.255958, + 87.26096, + 87.26756000000002, + 87.26216000000001, + 87.25596, + 87.22475999999999, + 87.20505999999999, + 87.16606, + 87.12225999999998, + 87.07925999999999, + 87.03265999999999, + 86.98516, + 86.92906, + 86.87206, + 86.82446, + 86.777618, + 86.729998, + 86.688798, + 86.643696, + 86.59799599999998, + 86.534996, + 86.47769600000001, + 86.43007599999999, + 86.38261, + 86.34521, + 86.33021000000001, + 86.30811, + 86.28031000000001, + 86.25040999999999, + 86.23401, + 86.22191000000001, + 86.195998, + 86.157778, + 86.11797800000001, + 86.07937799999999, + 86.040078, + 85.996278, + 85.94647800000001, + 85.893678, + 85.85288400000002, + 85.82038399999999, + 85.799384, + 85.77338400000001, + 85.743384, + 85.73080399999999, + 85.731504, + 85.72230400000001, + 85.725504, + 85.731304, + 85.72580399999998, + 85.72400399999998, + 85.70620400000001, + 85.70160399999999, + 85.698204, + 85.68000400000001, + 85.669004, + 85.65730400000001, + 85.652104, + 85.654704, + 85.651904, + 85.647904, + 85.63790399999999, + 85.628604, + 85.619804, + 85.600404, + 85.58674599999999, + 85.57536599999999, + 85.558352, + 85.54885200000001, + 85.536152, + 85.53235199999999, + 85.519652, + 85.49047200000001, + 85.44689199999999, + 85.39369200000002, + 85.325092, + 85.260192, + 85.19999200000001, + 85.153792, + 85.097392, + 85.04679200000001, + 84.994572, + 84.946792, + 84.90563199999998, + 84.86263199999999, + 84.778632, + 84.71013199999999, + 84.64573200000001, + 84.584532, + 84.506566, + 84.435666 + ], + "overall_sma_200": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.45770909090909, + 85.41623333333332, + 85.38686153846153, + 85.37137142857144, + 85.33994666666668, + 85.346825, + 85.3511294117647, + 85.36495555555557, + 85.3768, + 85.37671, + 85.37210476190477, + 85.37882727272728, + 85.39366086956522, + 85.39934166666667, + 85.412368, + 85.4242, + 85.42412962962963, + 85.42230357142857, + 85.44187931034483, + 85.46729333333333, + 85.48479677419354, + 85.487771875, + 85.50208181818181, + 85.52172647058823, + 85.56453428571429, + 85.58829722222222, + 85.62753243243243, + 85.67022894736841, + 85.7107358974359, + 85.7529675, + 85.79252926829268, + 85.84104047619047, + 85.88473720930233, + 85.93076590909091, + 85.97052666666666, + 86.00921086956521, + 86.04773829787234, + 86.08570416666667, + 86.12415918367347, + 86.16867599999999, + 86.20850588235294, + 86.24661153846154, + 86.28200188679246, + 86.3084462962963, + 86.32302, + 86.33760892857143, + 86.35975614035087, + 86.37932931034483, + 86.3957813559322, + 86.40776833333332, + 86.4336344262295, + 86.4645435483871, + 86.48843968253969, + 86.5119015625, + 86.53941076923077, + 86.56820757575757, + 86.59077164179104, + 86.61002500000001, + 86.62727101449275, + 86.63473857142857, + 86.64030563380281, + 86.64544027777778, + 86.65002328767123, + 86.64286081081082, + 86.63128933333333, + 86.61837763157894, + 86.60632077922078, + 86.59713717948718, + 86.59413544303797, + 86.58520875, + 86.58119382716049, + 86.57300853658538, + 86.56236987951807, + 86.55400833333333, + 86.54113764705882, + 86.52827558139535, + 86.51174367816093, + 86.49524659090909, + 86.47956966292135, + 86.46390777777778, + 86.44782087912088, + 86.43235543478261, + 86.4155559139785, + 86.40613510638298, + 86.39531157894736, + 86.38462083333333, + 86.37818144329897, + 86.37039387755102, + 86.3634707070707, + 86.351836, + 86.34176831683168, + 86.33654509803922, + 86.33084077669903, + 86.32612115384616, + 86.32644380952381, + 86.32369433962265, + 86.32263177570094, + 86.31964444444445, + 86.32157431192661, + 86.32328727272728, + 86.326590990991, + 86.32759464285714, + 86.32451858407079, + 86.32219824561405, + 86.3223095652174, + 86.32168620689654, + 86.31543247863247, + 86.30648813559323, + 86.30189831932773, + 86.29542416666666, + 86.2928173553719, + 86.28804016393443, + 86.28147073170732, + 86.27509596774193, + 86.2713752, + 86.26279285714286, + 86.25954251968504, + 86.25892109375, + 86.25757286821705, + 86.25397615384615, + 86.24722824427481, + 86.24293106060605, + 86.2374954887218, + 86.22788731343283, + 86.21812518518519, + 86.20806544117647, + 86.19800656934306, + 86.19070217391304, + 86.18184820143885, + 86.17247785714285, + 86.16061631205673, + 86.14934436619718, + 86.13732097902097, + 86.12636736111112, + 86.11649586206897, + 86.10747876712328, + 86.09932789115646, + 86.09284594594595, + 86.08584697986576, + 86.07867466666667, + 86.06954437086092, + 86.05823157894736, + 86.04196862745098, + 86.02338441558442, + 86.00342709677419, + 85.9828282051282, + 85.96510318471337, + 85.95070379746835, + 85.93661132075472, + 85.92438250000001, + 85.91292049689442, + 85.90142098765432, + 85.8892773006135, + 85.87720853658536, + 85.85452848484849, + 85.83627831325302, + 85.81552215568863, + 85.7940011904762, + 85.7707349112426, + 85.74843647058825 + ], + "overall_ema_10": [ + 86.04, + 85.93363636363635, + 85.88206611570247, + 85.7835086401202, + 85.77923434191652, + 85.73573718884077, + 85.72651224541517, + 85.74896456443058, + 85.54002555271593, + 85.43820272494939, + 85.38307495677678, + 85.30615223736282, + 85.2567427396605, + 85.24097133244949, + 85.1789765447314, + 85.2282535365984, + 85.26311652994414, + 85.32436806995429, + 85.37266478450805, + 85.37308936914295, + 85.35616402929877, + 85.38595238760807, + 85.44668831713386, + 85.46183589583678, + 85.50968391477554, + 85.54792320299816, + 85.52508262063486, + 85.49743123506488, + 85.58698919232582, + 85.69922752099384, + 85.75571342626769, + 85.72376553058265, + 85.7667172522949, + 85.84004138824127, + 86.05457931765196, + 86.12101944171523, + 86.28810681594882, + 86.4629964857763, + 86.60608803381696, + 86.75043566403205, + 86.86399281602623, + 87.03963048583964, + 87.1633340338688, + 87.29909148225629, + 87.37562030366423, + 87.44368933936164, + 87.5121094594777, + 87.57719864866357, + 87.64861707617928, + 87.77614124414667, + 87.85320647248363, + 87.91444165930479, + 87.95223408488573, + 87.90819152399742, + 87.76306579236152, + 87.64978110284123, + 87.64072999323372, + 87.61423363082758, + 87.56619115249528, + 87.48415639749614, + 87.57532796158775, + 87.71617742311724, + 87.76232698255048, + 87.8037220766322, + 87.89395442633543, + 87.99323543972898, + 88.0090108143237, + 87.98919066626485, + 87.9547923633076, + 87.80846647906985, + 87.66692711923896, + 87.54748582483188, + 87.44430658395335, + 87.20352356868909, + 86.94379201074561, + 86.70855709970095, + 86.52336489975532, + 86.40820764525435, + 86.39944261884446, + 86.30499850632728, + 86.29681695972232, + 86.22648660340917, + 86.1289435846075, + 86.0800447510425, + 85.96730934176203, + 85.87052582507802, + 85.72861203870019, + 85.60704621348198, + 85.51485599284888, + 85.43397308505817, + 85.35506888777486, + 85.29505636272489, + 85.217773387684, + 85.27454186265054, + 85.29333425125952, + 85.30709166012142, + 85.38943863100843, + 85.43044978900689, + 85.47673164555108, + 85.42641680090543, + 85.40979556437716, + 85.48237818903586, + 85.53085488193842, + 85.58706308522234, + 85.72759706972737, + 85.78348851159511, + 85.86103605494145, + 85.88630222677028, + 86.00333818553932, + 86.09545851544127, + 86.20355696717921, + 86.24636479132845, + 86.19793482926873, + 86.17285576940168, + 86.20233653860137, + 86.21100262249203, + 86.09809305476621, + 85.94571249935416, + 85.91200113583521, + 85.84163729295608, + 85.86679414878225, + 85.83828612173092, + 85.77314319050711, + 85.72184442859673, + 85.73787271430642, + 85.63825949352342, + 85.67675776742824, + 85.76825635516856, + 85.82584610877427, + 85.81932863445167, + 85.73763251909682, + 85.72715387926102, + 85.68948953757719, + 85.55503689438133, + 85.43775745903926, + 85.33089246648666, + 85.23982110894363, + 85.23076272549932, + 85.1815331390449, + 85.12489075012765, + 85.01127425010444, + 84.92922438644908, + 84.83845631618561, + 84.78782789506096, + 84.77095009595897, + 84.7762318966937, + 84.80042609729485, + 84.8621668068776, + 84.89631829653621, + 84.91698769716598, + 84.87753538859035, + 84.78161986339211, + 84.56132534277535, + 84.31017528045255, + 84.05923432037027, + 83.82846444393931, + 83.71419818140488, + 83.70979851205854, + 83.70983514622971, + 83.7589560287334, + 83.81714584169094, + 83.85948296138349, + 83.87084969567739, + 83.87796793282695, + 83.56106467231295, + 83.42723473189241, + 83.2350102351847, + 83.04682655606021, + 82.83140354586745, + 82.67660290116427 + ], + "overall_ema_50": [ + 86.04, + 86.01705882352941, + 86.0026643598616, + 85.97667752221997, + 85.96818036448586, + 85.95138897764329, + 85.94094235106904, + 85.93737598436044, + 85.88492202418945, + 85.84943488598594, + 85.82141783163355, + 85.78763674019694, + 85.75809804450294, + 85.73503537609108, + 85.70228889075418, + 85.69239520876381, + 85.68171304371425, + 85.67850861062743, + 85.67503768472048, + 85.66327150100595, + 85.64824124606454, + 85.64321217759144, + 85.64622346474471, + 85.64166568181355, + 85.64493369429145, + 85.6478774709859, + 85.63903129565313, + 85.6285986958236, + 85.64277129598739, + 85.66479202947808, + 85.67832567538089, + 85.67446976654243, + 85.68566703059959, + 85.70466048038, + 85.75624242232588, + 85.78227213125429, + 85.83159479277373, + 85.88721852639044, + 85.94066093712023, + 85.99788991997825, + 86.05189423684185, + 86.12162387461275, + 86.1843052912946, + 86.25197959359679, + 86.30954902129888, + 86.36603729497342, + 86.42305544026858, + 86.47980228574825, + 86.53824141179734, + 86.60929076819745, + 86.6716715223858, + 86.73121381562557, + 86.7857662150128, + 86.82201067716916, + 86.83330437610371, + 86.8453316554722, + 86.8749264925125, + 86.89924310064927, + 86.91691984180028, + 86.92468769114146, + 86.96629209541042, + 87.02055515049237, + 87.05778828184562, + 87.09434560412619, + 87.14162616867027, + 87.19254278950673, + 87.22734503305549, + 87.25372365921018, + 87.27514626080978, + 87.27023856430743, + 87.26081744413851, + 87.250981465937, + 87.24035474178261, + 87.1964192617127, + 87.14067732988083, + 87.0822193953757, + 87.02762255634136, + 86.98300990707308, + 86.9585781460114, + 86.91628096381488, + 86.89054445542999, + 86.85209173168765, + 86.80651950691559, + 86.7694010948797, + 86.7180520323354, + 86.66773626636146, + 86.60586425591592, + 86.54524212823296, + 86.48856596634148, + 86.43293592844574, + 86.37674236262434, + 86.32373285820769, + 86.26672372651328, + 86.23783259998335, + 86.20410975292518, + 86.17136035084968, + 86.15522857238498, + 86.13404313817381, + 86.11643360334347, + 86.08049503066333, + 86.05125993142163, + 86.04175954195411, + 86.03027877560297, + 86.02281686283422, + 86.03603973095838, + 86.0359989571953, + 86.04282252750137, + 86.0411432126974, + 86.06031406710143, + 86.07794880956804, + 86.10195081703597, + 86.11516843205418, + 86.10986770922852, + 86.1079121127882, + 86.11681752012984, + 86.12204036247769, + 86.10117603453739, + 86.06818873906533, + 86.0561146708667, + 86.03528664455821, + 86.03311854085005, + 86.0204472255226, + 85.99925321667858, + 85.97932171798531, + 85.97268165061334, + 85.94198825255008, + 85.93838087009712, + 85.94785613009331, + 85.95323432107004, + 85.94683297514572, + 85.92421207415961, + 85.91463513007493, + 85.89915924262101, + 85.86193731153783, + 85.82460643657556, + 85.7863865763177, + 85.74888122038367, + 85.72696430978039, + 85.69688727802429, + 85.66446032594492, + 85.61879521512354, + 85.5772738341383, + 85.53228270338778, + 85.49415396992158, + 85.46281459855211, + 85.43682186919713, + 85.41613473707174, + 85.40530592385325, + 85.39137235821194, + 85.37641657945852, + 85.3498904390876, + 85.31067904931946, + 85.24241712581674, + 85.16153802284354, + 85.07402672783007, + 84.9844570522289, + 84.91447834429836, + 84.86645958569842, + 84.82110822939653, + 84.78812359294962, + 84.76031482459865, + 84.73245934128106, + 84.70067662201514, + 84.66966969566161, + 84.57027088406704, + 84.50182888861343, + 84.41822775572663, + 84.33123843197265, + 84.23440555228746, + 84.14599749141344 + ], + "overall_ema_200": [ + 86.04, + 86.03417910447762, + 86.03035642682113, + 86.02348720864381, + 86.02086544537373, + 86.016080714574, + 86.0127863791056, + 86.01116661413938, + 85.99712316524247, + 85.9870025367326, + 85.97852489955119, + 85.96839032343625, + 85.95909688738216, + 85.95124517705996, + 85.94078502604444, + 85.93590159294946, + 85.93076824376588, + 85.92747701745976, + 85.92411903718653, + 85.91865516616976, + 85.91230038839693, + 85.90839690194522, + 85.90652230590597, + 85.90277581529995, + 85.90100690171488, + 85.89920583801623, + 85.89446050629468, + 85.8892718445405, + 85.89027411474409, + 85.89339875041829, + 85.89455796683204, + 85.8914280368138, + 85.89211034490522, + 85.89487541610019, + 85.90607068559173, + 85.91118441011321, + 85.92241640603248, + 85.93562619303714, + 85.94870453937509, + 85.96314529022709, + 85.97719359579698, + 85.99562948041591, + 86.01278739603366, + 86.03166513338655, + 86.04846448529315, + 86.06539518693202, + 86.0828539412909, + 86.10063748416364, + 86.11923810621177, + 86.14143474197087, + 86.16191797836917, + 86.18209789898242, + 86.2014033925249, + 86.21641430404206, + 86.22530570400185, + 86.23440713978295, + 86.24799512844183, + 86.26040313711405, + 86.27124489694377, + 86.27964047010852, + 86.29661519179898, + 86.31704688143283, + 86.33349417614494, + 86.34997682115844, + 86.36938003686831, + 86.38998322058106, + 86.40679930793846, + 86.42165702626744, + 86.43537188172748, + 86.44248260927247, + 86.44832855345882, + 86.45391732407118, + 86.45915197756302, + 86.45577733102012, + 86.44900342722887, + 86.44105314437087, + 86.43357997875523, + 86.42817122274772, + 86.42749290212338, + 86.42204521155499, + 86.42043282139026, + 86.41535388784409, + 86.40813643622374, + 86.40268234233098, + 86.39330241852669, + 86.38376707107867, + 86.37089376688883, + 86.3578500478153, + 86.34533412694152, + 86.33264423513117, + 86.31938409348807, + 86.30650464977177, + 86.29221107116707, + 86.28462688140422, + 86.27560472338031, + 86.26658378085911, + 86.2615431462237, + 86.25510988108715, + 86.24943714595196, + 86.23899498529573, + 86.23000001031768, + 86.22581095548865, + 86.22106656787186, + 86.21727486072886, + 86.21869501136838, + 86.21686720030999, + 86.21679886995865, + 86.2146416672725, + 86.21777956113048, + 86.22068722718889, + 86.22535700602283, + 86.22748280695794, + 86.22502029146582, + 86.22337829851593, + 86.22448896221229, + 86.22474280338432, + 86.21842695459442, + 86.20889036798154, + 86.20442678223047, + 86.19766631673563, + 86.19550048273827, + 86.19066963216376, + 86.18359829254024, + 86.17670676724134, + 86.1730579436867, + 86.16327627260524, + 86.1601590957634, + 86.1603565176961, + 86.15960670159963, + 86.15592902297676, + 86.14810883369343, + 86.14345103435319, + 86.13724754147405, + 86.12543413310118, + 86.11334026113003, + 86.10076971126804, + 86.08812523652905, + 86.07918866701135, + 86.06805246136945, + 86.05613154135582, + 86.04064764542194, + 86.02591483302969, + 86.0100350834473, + 85.99560687366177, + 85.9826655117348, + 85.97089769569763, + 85.9603345345464, + 85.95217200186435, + 85.9431951660249, + 85.93390964198487, + 85.92163193410443, + 85.90599380540688, + 85.88275008595011, + 85.85585705026902, + 85.82674404479371, + 85.79652768613906, + 85.77069158975958, + 85.7499881908565, + 85.72968980089773, + 85.71227995213258, + 85.69602841032031, + 85.67965001817781, + 85.66216096327057, + 85.64472652582509, + 85.60980387382683, + 85.58209438254498, + 85.5501332444102, + 85.51679858526185, + 85.48043243018462, + 85.44560225674995 + ], + "overall_macd": [ + 0.0, + -0.046666666666666856, + -0.0671415004748468, + -0.10714723635902601, + -0.1037654369935268, + -0.11748322453347271, + -0.11532498714130668, + -0.09915742237944869, + -0.18509158192637187, + -0.2199802643984583, + -0.23244313226804536, + -0.2535186768123907, + -0.2612067111213605, + -0.25343629115120336, + -0.26599865395350264, + -0.22893499342589507, + -0.19968072955470006, + -0.16012618401967416, + -0.128109076446421, + -0.11871551266170854, + -0.11758134715903168, + -0.09620749843574572, + -0.06241080785841291, + -0.05037738010855719, + -0.024819824120953626, + -0.0049121113201806565, + -0.013007070107946106, + -0.02313380909995999, + 0.01841514250571663, + 0.06785303743887994, + 0.09030548460943066, + 0.07257329382157707, + 0.08816689598126004, + 0.11613149145131274, + 0.2045239068030611, + 0.22358321903814726, + 0.28542646117062986, + 0.34737855730095646, + 0.39195779435689815, + 0.4343836035106392, + 0.4606786550867952, + 0.5123265883149912, + 0.5381780848520066, + 0.5674557179240196, + 0.5687706074485561, + 0.565712237617916, + 0.562453261395973, + 0.5574867898671414, + 0.5552117846537783, + 0.5774155636501064, + 0.5762656404859712, + 0.5679998529301855, + 0.5496503059513742, + 0.4961200306152591, + 0.4006633188206905, + 0.32370249540532825, + 0.2964117933516235, + 0.26327620862750223, + 0.2227480301840643, + 0.16971030598838865, + 0.19567208553893067, + 0.24285157566497162, + 0.24673463401825302, + 0.24856056709825225, + 0.271887887122773, + 0.2982339311633808, + 0.2867587926634201, + 0.2601414187086135, + 0.22834556824589924, + 0.14898020884353969, + 0.0755289419745111, + 0.015525482838114613, + -0.034055865292543785, + -0.14111753844001385, + -0.2509109571345789, + -0.34404356771142375, + -0.40989910514100814, + -0.4408696930970706, + -0.42261736522107185, + -0.44179155431855577, + -0.42146601524314065, + -0.4286586439989577, + -0.44695875320651623, + -0.44264164499925585, + -0.4661237779423004, + -0.4812038105564511, + -0.515056214336127, + -0.5381023288149294, + -0.5468352979500253, + -0.5498387888911793, + -0.5515100277893339, + -0.5445400864384453, + -0.5452383935118092, + -0.4869223845976478, + -0.44781756411393303, + -0.41278652169376073, + -0.3494455451914149, + -0.3074040901517918, + -0.2653784021275669, + -0.26811749667125184, + -0.25643881009810343, + -0.206554496571016, + -0.16990377233672405, + -0.13199333286726755, + -0.059305742594986555, + -0.027606852864920484, + 0.011503181571640653, + 0.02526171930315968, + 0.07803251986999271, + 0.1168924631075896, + 0.16036515409878405, + 0.172574639586486, + 0.14355842862002532, + 0.12557070289280148, + 0.13198407216185615, + 0.12872407290359433, + 0.07205342877925602, + 0.0005074434535714545, + -0.015642914775398253, + -0.04688843287756583, + -0.03453790224106967, + -0.046006427785243886, + -0.07281502839352072, + -0.09211162398811723, + -0.08073304077603893, + -0.120356851185079, + -0.09737998639234036, + -0.0519436394875612, + -0.023331759268870655, + -0.024181918536058333, + -0.058076693819046454, + -0.05924124204567249, + -0.07224205627400693, + -0.12707469356088552, + -0.17177747555417966, + -0.20962976941726197, + -0.23849262336221955, + -0.22967015709843963, + -0.23848822305021145, + -0.24985863685228082, + -0.28543535835702016, + -0.30526970872845993, + -0.3277009552162866, + -0.3311704394421895, + -0.31934544344319704, + -0.29806551274947424, + -0.2692773560777795, + -0.22525042585262156, + -0.19536892295992914, + -0.17292194578807596, + -0.17809400702620337, + -0.20803685834353303, + -0.2913477890526224, + -0.38441079414889145, + -0.47288567513143676, + -0.5479826824524565, + -0.5678679994993843, + -0.5378879145703479, + -0.5066740256422406, + -0.4549061750502119, + -0.40126576589634055, + -0.3569803653809629, + -0.32842650041443733, + -0.3032697515043026, + -0.4216994239934593, + -0.4546377779494293, + -0.5115594196192177, + -0.5638876640087034, + -0.6254224689975274, + -0.6570930715500509 + ], + "overall_signal": [ + 0.0, + -0.009333333333333372, + -0.020894966761636057, + -0.03814542068111405, + -0.05126942394359661, + -0.06451218406157183, + -0.0746747446775188, + -0.07957128021790479, + -0.1006753405595982, + -0.12453632532737023, + -0.14611768671550526, + -0.16759788473488235, + -0.18631965001217798, + -0.19974297823998308, + -0.212994113382687, + -0.21618228939132864, + -0.21288197742400294, + -0.2023308187431372, + -0.18748647028379395, + -0.17373227875937688, + -0.16250209243930785, + -0.14924317363859543, + -0.13187670048255895, + -0.1155768364077586, + -0.09742543395039763, + -0.07892276942435425, + -0.06573962956107263, + -0.0572184654688501, + -0.04209174387393676, + -0.020102787611373418, + 0.0019788668327873973, + 0.016097752230545333, + 0.030511580980688277, + 0.047635563074813175, + 0.07901323182046277, + 0.10792722926399967, + 0.14342707564532572, + 0.18421737197645188, + 0.22576545645254115, + 0.26748908586416076, + 0.3061269997086877, + 0.3473669174299484, + 0.38552915091436, + 0.421914464316292, + 0.4512856929427448, + 0.47417100187777905, + 0.49182745378141784, + 0.5049593209985626, + 0.5150098137296057, + 0.527490963713706, + 0.537245899068159, + 0.5433966898405643, + 0.5446474130627263, + 0.5349419365732329, + 0.5080862130227244, + 0.4712094694992452, + 0.4362499342697209, + 0.40165518914127724, + 0.3658737573498347, + 0.3266410670775455, + 0.3004472707698225, + 0.28892813174885235, + 0.2804894322027325, + 0.27410365918183643, + 0.2736605047700238, + 0.27857519004869524, + 0.28021191057164024, + 0.2761978121990349, + 0.26662736340840776, + 0.24309793249543415, + 0.20958413439124957, + 0.17077240408062258, + 0.1298067502059893, + 0.07562189247678867, + 0.010315322554515158, + -0.060556455498672626, + -0.13042498542713973, + -0.1925139269611259, + -0.2385346146131151, + -0.2791860025542032, + -0.30764200509199074, + -0.33184533287338414, + -0.3548680169400106, + -0.37242274255185964, + -0.39116294962994785, + -0.40917112181524856, + -0.43034814031942425, + -0.4518989780185253, + -0.4708862420048253, + -0.48667675138209615, + -0.49964340666354373, + -0.5086227426185241, + -0.5159458727971812, + -0.5101411751572745, + -0.4976764529486063, + -0.4806984666976372, + -0.4544478823963928, + -0.4250391239474726, + -0.3931069795834915, + -0.3681090830010436, + -0.3457750284204556, + -0.3179309220505677, + -0.288325492107799, + -0.2570590602596927, + -0.21750839672675149, + -0.1795280879543853, + -0.1413218340491801, + -0.10800512337871215, + -0.07079759472897118, + -0.03325958316165903, + 0.00546536429042959, + 0.03888721934964088, + 0.05982146120371777, + 0.07297130954153452, + 0.08477386206559885, + 0.09356390423319795, + 0.08926180914240957, + 0.07151093600464195, + 0.05408016584863391, + 0.03388644610339397, + 0.02020157643450124, + 0.006959975590552217, + -0.008995025206262372, + -0.025618344962633346, + -0.03664128412531446, + -0.05338439753726737, + -0.06218351530828198, + -0.06013554014413782, + -0.052774783969084395, + -0.04705621088247919, + -0.049260307469792645, + -0.05125649438496861, + -0.055453606762776275, + -0.06977782412239814, + -0.09017775440875445, + -0.11406815741045595, + -0.13895305060080868, + -0.15709647190033488, + -0.1733748221303102, + -0.18867158507470433, + -0.20802433973116752, + -0.227473413530626, + -0.24751892186775815, + -0.2642492253826444, + -0.27526846899475493, + -0.27982787774569884, + -0.277717773412115, + -0.26722430390021634, + -0.2528532277121589, + -0.23686697132734233, + -0.22511237846711454, + -0.22169727444239823, + -0.23562737736444309, + -0.26538406072133275, + -0.30688438360335357, + -0.35510404337317414, + -0.39765683459841616, + -0.42570305059280256, + -0.44189724560269017, + -0.44449903149219455, + -0.43585237837302376, + -0.4200779757746116, + -0.40174768070257677, + -0.38205209486292196, + -0.38998156068902945, + -0.4029128041411094, + -0.4246421272367311, + -0.4524912345911256, + -0.487077481472406, + -0.5210805994879351 + ], + "overall_upper_bb": [ + NaN, + 86.57481493398828, + 86.31073484034425, + 86.23543645377443, + 86.1951867812388, + 86.12739819985802, + 86.09371661733778, + 86.11211775374535, + 86.3707890622823, + 86.34565544106655, + 86.29722354798315, + 86.26669476673108, + 86.22821250580893, + 86.18798433349244, + 86.16364258096885, + 86.14449111394325, + 86.12428151764266, + 86.12414279347664, + 86.1217879700744, + 86.10182849020839, + 85.99373978927841, + 86.00005702820049, + 86.01115570541691, + 86.02573117723595, + 86.01970078139476, + 86.04400665404992, + 86.01461610593125, + 85.94799617154318, + 85.98613125072231, + 86.11605447179532, + 86.18569550475658, + 86.16833744881147, + 86.19706833380673, + 86.26974855880177, + 86.54729496524057, + 86.63921858547351, + 86.86947056027869, + 87.11808582417196, + 87.32381455939156, + 87.52298898949783, + 87.67316825190042, + 87.91282479602673, + 88.09689066528014, + 88.27886900062335, + 88.40400541162131, + 88.50944647059897, + 88.56774000299357, + 88.5856563539195, + 88.66221997606773, + 88.80127528043845, + 88.86021762145594, + 88.7948342692852, + 88.73013018318562, + 88.6028383668531, + 88.59572246136568, + 88.47654396645471, + 88.44559339620496, + 88.4328701140379, + 88.42496047411947, + 88.45000934719086, + 88.47129847940094, + 88.54549635752572, + 88.56240725172928, + 88.56990665369673, + 88.63039827503198, + 88.70992317479671, + 88.7286334378416, + 88.73025554916678, + 88.72088909246679, + 88.68402102453652, + 88.66786921408693, + 88.63840159868874, + 88.60677786626017, + 88.73415715012827, + 88.89805765389752, + 89.03865245511632, + 89.10980126996643, + 89.13464085491975, + 89.1229353188041, + 89.1463884470868, + 89.05142163158291, + 88.88838398126283, + 88.77977294413274, + 88.63148240836874, + 88.40702240506668, + 88.09094945258583, + 87.84065650396552, + 87.58020203790248, + 87.27662683433743, + 87.10661360030566, + 86.93428135608877, + 86.7214022767003, + 86.47507838513395, + 86.40675907462222, + 86.38153427697877, + 86.36706789742814, + 86.37439979555111, + 86.3432969880496, + 86.21231029415245, + 86.1583334251587, + 85.99731927630785, + 85.9753791826578, + 85.98545382063318, + 85.98115772509885, + 86.16979213366987, + 86.24931222543316, + 86.35584501262232, + 86.40434781805797, + 86.55385365448853, + 86.66878669145977, + 86.79329403678439, + 86.84082754864295, + 86.78476715765869, + 86.79605245119897, + 86.82153531155602, + 86.82329473125854, + 86.8298106422843, + 86.8620839305595, + 86.86086053093526, + 86.82460013698174, + 86.79199144311848, + 86.79492033098275, + 86.81233168130493, + 86.82724842787007, + 86.7870457789769, + 86.81848784779663, + 86.7919060864072, + 86.80799900459526, + 86.7433158196819, + 86.65882220770797, + 86.52241527999949, + 86.42098256088747, + 86.3990678817188, + 86.41579358693797, + 86.35773487220648, + 86.30120434956109, + 86.32845988691707, + 86.33006983991554, + 86.31575193102218, + 86.32328602157074, + 86.3030004703438, + 86.29484193583862, + 86.31171253669972, + 86.30185157184954, + 86.22969865256857, + 86.22106034149857, + 86.123119345755, + 85.93522663307417, + 85.73582339287043, + 85.5942288874384, + 85.53602958570121, + 85.40266586471465, + 85.46214304023596, + 85.64838806249523, + 85.80336343966444, + 85.91836777183225, + 85.92661934182041, + 85.82960144294526, + 85.75478729474898, + 85.68359094936714, + 85.65587164470445, + 85.6194386265125, + 85.59059564401531, + 85.5454706364491, + 85.62540852270136, + 85.5497487535958, + 85.4705364687041, + 85.31856994591993, + 85.17718898114286, + 84.97116352482199 + ], + "overall_lower_bb": [ + NaN, + 84.92018506601173, + 85.11926515965573, + 85.00706354622558, + 85.1028132187612, + 85.13426846680866, + 85.1834262398051, + 85.21788224625466, + 84.72249982660658, + 84.63430455893345, + 84.61819463383503, + 84.56577189993557, + 84.54551057111414, + 84.55475852365043, + 84.5162507523645, + 84.54915888605674, + 84.57797730588675, + 84.6057683176345, + 84.63181202992561, + 84.65159150979161, + 84.6836802107216, + 84.68386297179951, + 84.6797642945831, + 84.68418882276403, + 84.68671921860522, + 84.68041334595006, + 84.68353389406874, + 84.70245382845683, + 84.80333874927769, + 84.79584552820468, + 84.81369449524342, + 84.89305255118855, + 84.95688166619328, + 84.98420144119824, + 84.91865503475942, + 84.92373141452646, + 84.85547943972132, + 84.77186417582804, + 84.73213544060843, + 84.73546101050215, + 84.79478174809958, + 84.7861252039733, + 84.80205933471984, + 84.85808099937667, + 84.93244458837867, + 85.03000352940104, + 85.2114799970064, + 85.4432736460805, + 85.56471002393228, + 85.64022471956154, + 85.80029237854404, + 86.12667573071481, + 86.40760981681439, + 86.68890163314687, + 86.70501753863431, + 86.89619603354528, + 86.98314660379505, + 87.0203698859621, + 87.03827952588051, + 86.98473065280915, + 87.02450152059906, + 87.00230364247427, + 87.01039274827072, + 87.01089334630328, + 87.00840172496802, + 86.99787682520328, + 87.00516656215841, + 87.0065344508332, + 86.9989009075332, + 86.9157689754635, + 86.81492078591306, + 86.72638840131125, + 86.64378213373983, + 86.35740284987175, + 86.06000234610246, + 85.77040754488367, + 85.50825873003356, + 85.32291914508025, + 85.23562468119589, + 85.0886715529132, + 85.01107836841709, + 84.93011601873717, + 84.81072705586725, + 84.74601759163126, + 84.68647759493332, + 84.70205054741417, + 84.65334349603448, + 84.6297979620975, + 84.66337316566256, + 84.62538639969434, + 84.59471864391122, + 84.60909772329967, + 84.64442161486603, + 84.65374092537778, + 84.63925572302121, + 84.62562210257187, + 84.6252902044489, + 84.62889301195041, + 84.69237970584757, + 84.6783565748413, + 84.74687072369215, + 84.7587108173422, + 84.75453617936682, + 84.75683227490114, + 84.65819786633013, + 84.63867777456684, + 84.64414498737767, + 84.68964218194205, + 84.68313634551146, + 84.71220330854023, + 84.75669596321562, + 84.85056245135706, + 85.01762284234131, + 85.05933754880103, + 85.12956468844398, + 85.21590526874145, + 85.1923893577157, + 85.12461606944048, + 85.13336946906473, + 85.20212986301824, + 85.29923855688152, + 85.28640966901726, + 85.24209831869507, + 85.19228157212993, + 85.17748422102312, + 85.06154215220337, + 85.05212391359281, + 85.05403099540474, + 85.07421418031808, + 85.08670779229203, + 85.0911147200005, + 85.11664743911254, + 85.09256211828121, + 84.96483641306203, + 84.88039512779353, + 84.79692565043894, + 84.69367011308293, + 84.68506016008446, + 84.61934806897783, + 84.54631397842925, + 84.41859952965619, + 84.31175806416137, + 84.18988746330028, + 84.10664842815044, + 84.06730134743142, + 84.03693965850141, + 84.04081065424499, + 84.12470336692581, + 84.22060660712958, + 84.2842011125616, + 84.27540041429879, + 84.27576413528534, + 84.02128695976404, + 83.65804193750478, + 83.30506656033556, + 82.98406222816776, + 82.81281065817959, + 82.75982855705473, + 82.70964270525101, + 82.69183905063285, + 82.67745835529554, + 82.6628913734875, + 82.64093435598468, + 82.62105936355093, + 82.28512147729863, + 82.16328124640421, + 81.98856353129588, + 81.84653005408006, + 81.66911101885715, + 81.572136475178 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file