diff --git "a/3574_ULTA.json" "b/3574_ULTA.json" new file mode 100644--- /dev/null +++ "b/3574_ULTA.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763600.0, + 1625767200.0, + 1625770740.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289140.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370140.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447660.0, + 1626451140.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976740.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057620.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410540.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627487940.0, + 1627491540.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0 + ], + "input_window": [ + 352.72, + 343.52, + 345.15, + 343.63, + 340.67, + 340.26, + 342.24, + 328.77, + 330.485, + 337.54, + 337.44, + 336.045, + 335.55, + 338.95, + 343.09, + 342.15, + 342.02, + 342.32, + 342.69, + 343.335, + 341.69, + 343.105, + 343.31, + 341.585, + 343.29, + 343.285, + 342.07, + 340.43, + 339.3, + 340.08, + 339.895, + 340.9421, + 339.43, + 347.23, + 345.16, + 341.76, + 345.14, + 343.68, + 343.53, + 340.28, + 341.32, + 342.65, + 342.61, + 339.75, + 340.47, + 341.155, + 343.06, + 339.725, + 338.785, + 338.77, + 333.89, + 334.19, + 326, + 321.39, + 323.13, + 324.46, + 323.33, + 322.9, + 321.57, + 326.22, + 331.47, + 334.59, + 335.06, + 335.45, + 335.36, + 336.22, + 345.53, + 342.618, + 344.32, + 344.13, + 343.06, + 342.62, + 340.91, + 338.47, + 337.98, + 339.59, + 339.24, + 340.13, + 341.3, + 341.91, + 343.125, + 341.695, + 343.36, + 341.485, + 340.905, + 342.02, + 340.27, + 340.7, + 341.03, + 341.66, + 342.83, + 344.06, + 338.66, + 333.15, + 333.98, + 333.87, + 335.005, + 337.265, + 337.47, + 334.68, + 335.63, + 333.45, + 334.14, + 336.735, + 336, + 336.73, + 337.55, + 338.125, + 337.54, + 334.19, + 333.99, + 341.675, + 338.88, + 336.99, + 336.83, + 335.96, + 334.93, + 337.5, + 340.93, + 337.91, + 336.52, + 338.115, + 338.9, + 337.33, + 337.74, + 339.85, + 341.67, + 342.9, + 345.79, + 347.03, + 345.13, + 345.06, + 348.35, + 344.245, + 344.74, + 342.91, + 342.87, + 348.21, + 350.66, + 349.14, + 347.73, + 350.48, + 350.525 + ], + "output_timestamps": [ + 1628256600.0, + 1628260140.0, + 1628263800.0, + 1628267340.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785860.0, + 1628789340.0, + 1628793000.0, + 1628796540.0 + ], + "output_window": [ + 352.51, + 353.055, + 352.64, + 353.61, + 353.17, + 352.7, + 352.74, + 348.9841, + 350.825, + 352.45, + 354.71, + 354.07, + 353.57, + 351.86, + 363.47, + 364.05, + 361.375, + 362.55, + 361.51, + 361.67, + 361.38, + 362.535, + 360.31, + 364.33, + 364.72, + 365.06, + 368, + 370, + 367.76, + 368.52, + 368.67, + 370.271, + 370.45 + ], + "text": { + "content": "How Investors Can Grab Better Returns for Retail and Wholesale Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-08-06T12:50:06Z\n\nThe Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nEarnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nThe ability to identify stocks that are likely to top quarterly earnings expectations can be profitable, but it's no simple task. Here at Zacks, our Earnings ESP filter helps make things easier.\nThe Zacks Earnings ESP, Explained\nThe Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider Ulta Beauty?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Ulta Beauty (ULTA Quick QuoteULTA - Free Report) holds a #1 (Strong Buy) at the moment and its Most Accurate Estimate comes in at $2.38 a share 19 days away from its upcoming earnings release on August 25, 2021.\nUlta Beauty's Earnings ESP sits at 7.01%, which, as explained above, is calculated by taking the percentage difference between the $2.38 Most Accurate Estimate and the Zacks Consensus Estimate of $2.22. ULTA is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nNow that you know how to use the Zacks Earnings ESP to your advantage, make sure to check out the Earnings ESP Home Page for even more earnings related strategies to create a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628254206000, + "published_utc": "2021-08-06T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1775950/how-investors-can-grab-better-returns-for-retail-and-wholesale-using-the-zacks-esp-screener", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.749204781383295, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.0691018436614406, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.0266500340213085, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 338.9705, + 338.22300000000007, + 337.26300000000003, + 336.79499999999996, + 337.037, + 337.226, + 337.204, + 338.559, + 339.7795, + 340.359, + 340.784, + 341.49, + 342.26599999999996, + 342.5295, + 342.54949999999997, + 342.663, + 342.668, + 342.479, + 342.14, + 341.8145, + 341.635, + 341.41871000000003, + 341.03071, + 341.59521, + 341.78221, + 341.62971, + 341.93671, + 342.26171, + 342.68471, + 342.70471000000003, + 342.84721, + 343.018, + 343.336, + 342.588, + 342.11899999999997, + 342.0585, + 341.8505, + 341.455, + 340.9805, + 340.8295, + 340.0865, + 339.2405, + 337.5795, + 335.7435, + 334.0095, + 332.34000000000003, + 330.367, + 328.6845, + 326.96299999999997, + 325.70799999999997, + 325.466, + 325.506, + 326.412, + 327.818, + 329.041, + 330.217, + 332.437, + 334.40880000000004, + 336.6838, + 338.47479999999996, + 339.6338, + 340.4368, + 341.0218, + 341.3238, + 341.5858, + 341.92279999999994, + 341.29380000000003, + 341.045, + 340.743, + 340.5210000000001, + 340.52750000000003, + 340.435, + 340.68, + 340.9815, + 341.274, + 341.517, + 341.62, + 341.677, + 341.65, + 341.625, + 341.5955, + 341.832, + 341.36199999999997, + 340.5285, + 339.836, + 339.021, + 338.4945, + 338.15099999999995, + 337.795, + 337.097, + 336.377, + 335.316, + 334.864, + 335.22249999999997, + 335.42449999999997, + 335.7105, + 335.96500000000003, + 336.05100000000004, + 336.058, + 336.009, + 335.84499999999997, + 336.6675, + 337.14150000000006, + 337.16700000000003, + 337.25, + 337.173, + 336.91099999999994, + 336.84849999999994, + 337.1875, + 337.55949999999996, + 337.8125, + 337.4565, + 337.4585, + 337.4925, + 337.5835, + 337.97249999999997, + 338.6465, + 339.1865, + 339.6725, + 340.58450000000005, + 341.4455, + 342.14, + 343.08500000000004, + 343.7765, + 344.47650000000004, + 344.7825, + 344.90250000000003, + 345.4335, + 345.9205, + 346.1315, + 346.39150000000006, + 346.93350000000004, + 347.15099999999995 + ], + "in_sma_50": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 340.2204545454546, + 339.8725, + 339.54, + 339.4978571428572, + 339.73733333333337, + 339.888125, + 340.0135294117647, + 340.14166666666665, + 340.2757894736842, + 340.42875, + 340.48880952380955, + 340.6077272727273, + 340.72521739130434, + 340.7610416666667, + 340.86220000000003, + 340.9553846153846, + 340.99666666666667, + 340.9764285714286, + 340.91862068965514, + 340.8906666666666, + 340.8585483870968, + 340.861159375, + 340.81779090909095, + 341.00638529411765, + 341.12506, + 341.14269722222224, + 341.2507324324324, + 341.3146605263158, + 341.3714641025641, + 341.3441775, + 341.34358780487804, + 341.37469285714286, + 341.4034209302325, + 341.36584318181815, + 341.34593555555557, + 341.34178478260867, + 341.3783425531915, + 341.34389791666666, + 341.2916755102041, + 341.241242, + 340.86464199999995, + 340.678042, + 340.295042, + 339.850242, + 339.49944200000004, + 339.183442, + 338.805242, + 338.68784200000005, + 338.509542, + 338.283142, + 338.16374199999996, + 338.13464199999993, + 338.124842, + 338.054842, + 337.900242, + 337.781642, + 337.85184200000003, + 337.857802, + 337.89040199999994, + 337.906302, + 337.933702, + 337.92400200000003, + 337.876002, + 337.813702, + 337.70750200000003, + 337.63360200000005, + 337.577002, + 337.571002, + 337.611002, + 337.64760199999995, + 337.71220199999993, + 337.72726, + 337.80586000000005, + 337.69095999999996, + 337.60585999999995, + 337.61106, + 337.51366, + 337.45406, + 337.40406, + 337.43165999999997, + 337.46186, + 337.49006, + 337.41106, + 337.27906, + 337.14925999999997, + 337.00356, + 336.84246, + 336.79326000000003, + 336.76696000000004, + 336.68516000000005, + 336.71996, + 336.70516, + 336.8679599999999, + 337.17485999999997, + 337.4322599999999, + 337.67765999999995, + 337.96206000000006, + 338.26656, + 338.58596, + 338.74536, + 338.79576000000003, + 338.93746, + 339.01385999999997, + 339.04466, + 339.07406, + 339.0688600000001, + 338.8568599999999, + 338.75449999999995, + 338.6867, + 338.56229999999994, + 338.4315, + 338.3414, + 338.30119999999994, + 338.27840000000003, + 338.2736, + 338.2788, + 338.32739999999995, + 338.3828, + 338.4726, + 338.575, + 338.61510000000004, + 338.6824, + 338.7822, + 338.8374, + 338.9141, + 338.93190000000004, + 338.9839, + 339.1341, + 339.32669999999996, + 339.4763, + 339.5743, + 339.70270000000005, + 339.94 + ], + "in_sma_200": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 340.2204545454546, + 339.8725, + 339.54, + 339.4978571428572, + 339.73733333333337, + 339.888125, + 340.0135294117647, + 340.14166666666665, + 340.2757894736842, + 340.42875, + 340.48880952380955, + 340.6077272727273, + 340.72521739130434, + 340.7610416666667, + 340.86220000000003, + 340.9553846153846, + 340.99666666666667, + 340.9764285714286, + 340.91862068965514, + 340.8906666666666, + 340.8585483870968, + 340.861159375, + 340.81779090909095, + 341.00638529411765, + 341.12506, + 341.14269722222224, + 341.2507324324324, + 341.3146605263158, + 341.3714641025641, + 341.3441775, + 341.34358780487804, + 341.37469285714286, + 341.4034209302325, + 341.36584318181815, + 341.34593555555557, + 341.34178478260867, + 341.3783425531915, + 341.34389791666666, + 341.2916755102041, + 341.241242, + 341.09709999999995, + 340.9642711538462, + 340.6819264150944, + 340.32466851851854, + 340.0120381818182, + 339.7343232142857, + 339.4465280701754, + 339.16124310344827, + 338.863086440678, + 338.65236833333336, + 338.5346245901639, + 338.4710016129032, + 338.4168587301587, + 338.3705015625, + 338.3241861538462, + 338.2923045454545, + 338.4003298507463, + 338.4623544117647, + 338.54724782608696, + 338.6270014285714, + 338.689438028169, + 338.7440291666667, + 338.7737, + 338.7695959459459, + 338.759068, + 338.7700013157895, + 338.7761051948052, + 338.79346282051284, + 338.82519113924053, + 338.86375125, + 338.91635925925925, + 338.9502451219512, + 339.0033746987952, + 339.0329178571429, + 339.05494235294117, + 339.0894197674419, + 339.1029896551724, + 339.12113750000003, + 339.1425853932584, + 339.17055666666664, + 339.21077032967037, + 339.2634793478261, + 339.25699032258063, + 339.1920223404255, + 339.13715894736845, + 339.08229270833334, + 339.04025876288654, + 339.02214387755106, + 339.00646565656564, + 338.96320099999997, + 338.930199009901, + 338.87647156862744, + 338.83048640776695, + 338.8103375, + 338.78357238095236, + 338.7641990566038, + 338.7528514018691, + 338.74703796296296, + 338.73596422018346, + 338.6946372727273, + 338.65225315315314, + 338.6792419642857, + 338.6810185840708, + 338.66618508771927, + 338.65021826086956, + 338.6270267241379, + 338.5954282051282, + 338.58614491525424, + 338.60584117647056, + 338.60004250000003, + 338.5828520661157, + 338.57901721311475, + 338.58162682926826, + 338.57153306451613, + 338.56488079999997, + 338.57508015873015, + 338.59944960629923, + 338.63304765625, + 338.68852790697673, + 338.7526930769231, + 338.80137480916034, + 338.8487886363636, + 338.9202263157895, + 338.9599634328358, + 339.0027785185185, + 339.0315080882353, + 339.0595262773723, + 339.125834057971, + 339.20881366906474, + 339.2797507142857, + 339.3396815602837, + 339.4181345070422, + 339.49580489510487 + ], + "in_ema_10": [ + 352.72, + 351.0472727272727, + 349.975041322314, + 348.8213974455296, + 347.33932518270603, + 346.05217514948674, + 345.3590523950346, + 342.34286105048284, + 340.1868863140314, + 339.7056342569348, + 339.2937007556739, + 338.70302789100595, + 338.1297500926412, + 338.2788864394337, + 339.1536343595366, + 339.6984281123481, + 340.1205320919212, + 340.5204353479355, + 340.9149016483109, + 341.3549195304362, + 341.415843252175, + 341.72296266087045, + 342.01151490434853, + 341.9339667399215, + 342.180518241754, + 342.3813331068896, + 342.3247270874551, + 341.98023125337227, + 341.49291648003185, + 341.23602257457145, + 340.99220028828574, + 340.983091144961, + 340.7007109367862, + 341.88785440282504, + 342.48278996594775, + 342.3513736085027, + 342.8583965887749, + 343.0077790271794, + 343.10272829496495, + 342.5895049686077, + 342.3586858834063, + 342.4116520864233, + 342.44771534343727, + 341.95722164463047, + 341.68681770924314, + 341.5901235802898, + 341.8573738384189, + 341.4696695041609, + 340.98154777613166, + 340.57944818047133, + 339.36318487493105, + 338.42260580676174, + 336.1639502055323, + 333.47777744089, + 331.59636336072816, + 330.2988427496867, + 329.03178043156186, + 327.91691126218694, + 326.7629273963347, + 326.6642133242738, + 327.53799271986037, + 328.8201758617039, + 329.9546893413941, + 330.9538367338679, + 331.7549573277101, + 332.5667832681264, + 334.9237317648307, + 336.3226896257705, + 337.77674605744863, + 338.9318831379125, + 339.6824498401102, + 340.2165498691811, + 340.34263171114816, + 340.00215321821213, + 339.63448899671897, + 339.6264000882246, + 339.5561455267292, + 339.66048270368753, + 339.9585767575625, + 340.31338098346026, + 340.8245844410129, + 340.9828418153742, + 341.41505239439704, + 341.4277701408703, + 341.3327210243484, + 341.4576808381032, + 341.24173886753897, + 341.1432408916228, + 341.1226516386004, + 341.22035134067306, + 341.51301473327794, + 341.976102963591, + 341.373175152029, + 339.8780523971146, + 338.8056792340028, + 337.90828300963864, + 337.38041337152254, + 337.3594291221548, + 337.37953291812664, + 336.88870875119454, + 336.65985261461367, + 336.07624304832024, + 335.72419885771654, + 335.9079808835863, + 335.92471163202515, + 336.0711276989297, + 336.34001357185156, + 336.66455655878764, + 336.8237280935535, + 336.3448684401801, + 335.91671054196553, + 336.96367226160817, + 337.3120954867703, + 337.2535326709939, + 337.1765267308132, + 336.95534005248345, + 336.5870964065773, + 336.7530788781087, + 337.5125190820889, + 337.5847883398909, + 337.3911904599107, + 337.5227921944724, + 337.7731936136592, + 337.6926129566302, + 337.70122878269746, + 338.09191445857067, + 338.74247546610326, + 339.4983890177208, + 340.6423182872261, + 341.8037149622759, + 342.4084940600439, + 342.8905860491268, + 343.8832067674674, + 343.94898735520064, + 344.09280783607323, + 343.8777518658781, + 343.6945242539002, + 344.51551984410014, + 345.6326980542637, + 346.27038931712485, + 346.5357730776476, + 347.252905245348, + 347.84783156437567 + ], + "in_ema_50": [ + 352.72, + 352.3592156862746, + 352.0765013456364, + 351.7452659987487, + 351.31094184193506, + 350.87757157362387, + 350.53884327661905, + 349.68516314812416, + 348.9322155736879, + 348.48546202177863, + 348.0523066483756, + 347.58143187785106, + 347.10961101989614, + 346.7896262740179, + 346.6445428907231, + 346.46828630677317, + 346.2938437065076, + 346.13800669840924, + 346.002790749452, + 345.89817150437545, + 345.7331451708705, + 345.63008065436577, + 345.5390970992926, + 345.38403446794774, + 345.3019154692047, + 345.22282074492216, + 345.09918071570956, + 344.91607558960334, + 344.69583733118753, + 344.5148241025135, + 344.3336545298659, + 344.20065239143975, + 344.0135679839323, + 344.1397025727977, + 344.1797142366096, + 344.0848234822327, + 344.12620295351775, + 344.10870479847785, + 344.08601049265525, + 343.9367551792178, + 343.8341373290524, + 343.7877005710504, + 343.74151623493077, + 343.58498618650214, + 343.4628298654629, + 343.37232673348393, + 343.3600786262885, + 343.2175265232968, + 343.0437019537558, + 342.87610579870653, + 342.5237094928749, + 342.19689735589947, + 341.5617249105701, + 340.77067687486146, + 340.0788856248669, + 339.46638030624473, + 338.8335810785489, + 338.2087347617431, + 337.5562353593218, + 337.1116771099367, + 336.8904348703313, + 336.8002217381615, + 336.73197774842964, + 336.6817041112363, + 336.6298725774623, + 336.61379914305206, + 336.96345407861867, + 337.1852009774964, + 337.46499701759456, + 337.72636968357125, + 337.9355316567645, + 338.11923629767574, + 338.2286780114924, + 338.2381416188848, + 338.22801841814425, + 338.28142946056994, + 338.3190204621162, + 338.39003926752343, + 338.5041553746794, + 338.63771790900574, + 338.8136897557114, + 338.92668231431094, + 339.1005379098281, + 339.19404622708976, + 339.2611424534784, + 339.36933294549885, + 339.40465322214595, + 339.455451135003, + 339.5171981493166, + 339.6012295944414, + 339.72784804171823, + 339.8977363538077, + 339.8491976732663, + 339.58648403902055, + 339.3666219198433, + 339.15106811906514, + 338.98847721243516, + 338.9208898707711, + 338.8639922287801, + 338.6999141021613, + 338.57952531384126, + 338.3783674583965, + 338.21215696983194, + 338.1542292455248, + 338.0697496672689, + 338.0172104646309, + 337.9988884856258, + 338.0038340352091, + 337.9856444652009, + 337.836795662644, + 337.68594093077564, + 337.8423746197648, + 337.88306581114665, + 337.8480436224742, + 337.8081203431615, + 337.7356450355865, + 337.6256197400733, + 337.62069347575675, + 337.7504702021977, + 337.7567262726997, + 337.7082272031821, + 337.7241790775671, + 337.77028970197625, + 337.7530234391537, + 337.75251271604964, + 337.8347671193418, + 337.9851684087794, + 338.1779069025527, + 338.4764203573546, + 338.8118548531446, + 339.05962525106054, + 339.29493406474444, + 339.6500346896565, + 339.83022940770917, + 340.02276943093625, + 340.13599415913484, + 340.24321007446287, + 340.55563320879764, + 340.951882886884, + 341.2729855187709, + 341.52620177293676, + 341.87733111517457, + 342.21645538516776 + ], + "in_ema_200": [ + 352.72, + 352.6284577114428, + 352.55404519690114, + 352.46524872728025, + 352.3478830683024, + 352.2276056248367, + 352.1282264643906, + 351.8958063005658, + 351.68276345180396, + 351.5420394373582, + 351.4017206369865, + 351.2489174465688, + 351.0927093127721, + 350.97188633453555, + 350.8934596048387, + 350.80646000678064, + 350.7190325440266, + 350.63546008090196, + 350.5564007766144, + 350.48454604251873, + 350.3970381216976, + 350.32448052844694, + 350.2546847022933, + 350.16841918286747, + 350.09997720094844, + 350.03216648253107, + 349.95294094539145, + 349.85818531409404, + 349.75312874380455, + 349.6568787065528, + 349.55974558509456, + 349.47399786782995, + 349.37405759053814, + 349.3527236841647, + 349.3110050405412, + 349.2358706620284, + 349.1951157300679, + 349.1402389566344, + 349.08441568343403, + 348.99680955723073, + 348.92042339248223, + 348.85803111992027, + 348.7958616560405, + 348.7058530823486, + 348.62390429545957, + 348.5495868397834, + 348.4949640851587, + 348.40770076092826, + 348.3119524946504, + 348.21700769370864, + 348.074450403224, + 347.93629666786853, + 347.71802505923307, + 347.45605466063375, + 347.2140043655031, + 346.9875963618663, + 346.7521973930915, + 346.5148620956478, + 346.2666545126065, + 346.0671853134761, + 345.9219396884664, + 345.8091840696757, + 345.7022270142561, + 345.60021480515906, + 345.49832212053064, + 345.40600050739107, + 345.4072343331882, + 345.37948075773363, + 345.36893866064173, + 345.35661091277467, + 345.3337590628963, + 345.30675648515603, + 345.2630076644082, + 345.19541554834444, + 345.12362036875896, + 345.06855946956733, + 345.01056385295476, + 344.96200102854726, + 344.9255632073677, + 344.89555760331433, + 344.87794011472414, + 344.8462690688065, + 344.83148032185323, + 344.798182010193, + 344.75944388073833, + 344.7321857326713, + 344.68778587463476, + 344.64810641319565, + 344.6121053543579, + 344.58273117172746, + 344.565291060566, + 344.56026328881904, + 344.5015542013681, + 344.3886034132948, + 344.2850352201277, + 344.1814030288827, + 344.090095536058, + 344.0221841376893, + 343.95698827562273, + 343.86467993457177, + 343.78274282079497, + 343.6799294593941, + 343.58500478815637, + 343.5168455365329, + 343.44205105358236, + 343.37526447593484, + 343.31730164532854, + 343.26563695234023, + 343.2086654403767, + 343.11892747579583, + 343.02809237653423, + 343.01462877079763, + 342.9734881860136, + 342.9139509901329, + 342.8534141643604, + 342.7848229786454, + 342.70666553607185, + 342.6548579187975, + 342.63769515343637, + 342.59065341061614, + 342.5302488990677, + 342.4863160742014, + 342.45063133714467, + 342.3996797815512, + 342.35331480860043, + 342.3284062035397, + 342.32185489803186, + 342.3276075856137, + 342.36205925142855, + 342.4085064230561, + 342.4355859611352, + 342.4616995336612, + 342.52028958805266, + 342.537450885684, + 342.55936679726926, + 342.5628556848587, + 342.5659118471984, + 342.6220719283208, + 342.7020513121186, + 342.7661105030428, + 342.8155024383359, + 342.8917660956659, + 342.96771867182844 + ], + "in_macd": [ + 0.0, + -0.7339031339031408, + -1.1705064082271974, + -1.6204889575326433, + -2.190697633398372, + -2.645183659978102, + -2.8131691946489923, + -3.987252799366786, + -4.724870976289651, + -4.6861402490777095, + -4.6103695625261025, + -4.609747291723352, + -4.596214204436535, + -4.262007777594306, + -3.621338836021721, + -3.1531071714161953, + -2.760696526253298, + -2.3978597355842908, + -2.056744190352674, + -1.7145967496115873, + -1.558218022539677, + -1.305064113608239, + -1.0754983546037238, + -1.0209895878098223, + -0.8306366840504325, + -0.6724327089220878, + -0.6377437516686086, + -0.7341242694708967, + -0.8914124327693003, + -0.9422631312764338, + -0.9861232155053585, + -0.9257193132287398, + -0.9884681725479254, + -0.40414356748402724, + -0.1068619701550233, + -0.1439563087700435, + 0.09825133258590313, + 0.17042824438800608, + 0.21306909272993835, + -0.015210232275364888, + -0.11092525634194317, + -0.07855468823072442, + -0.05548880508678167, + -0.2649330413120765, + -0.3685724509892907, + -0.3909272881895731, + -0.25202093798247915, + -0.406359028982763, + -0.5976340686100343, + -0.7418793666813599, + -1.2357253481711155, + -1.5846277513534233, + -2.4932592324637994, + -3.5444860711403976, + -4.188900419720142, + -4.539949833339961, + -4.853393677818872, + -5.077962004087908, + -5.302134202685124, + -5.04640433887738, + -4.369733883314325, + -3.540892541966457, + -2.813670493423615, + -2.1807338970618844, + -1.6671712201738274, + -1.1772042087068257, + -0.037233425264446396, + 0.6240340936748225, + 1.2707817612919712, + 1.7478543582992074, + 2.0163544914723843, + 2.1686397298107067, + 2.126827426744569, + 1.8751872756044463, + 1.6175753363851868, + 1.5257417619384341, + 1.4084847818227786, + 1.371562819830956, + 1.4203383445401982, + 1.491027563676596, + 1.626342164838377, + 1.5997499900809657, + 1.6935054088314132, + 1.598088652481124, + 1.4588522917795785, + 1.422084746594237, + 1.2374710317441782, + 1.1130304171836656, + 1.029174888201112, + 1.00200403343473, + 1.0626308106583338, + 1.196140327734895, + 0.8563413416525805, + 0.14081402957498312, + -0.35517818392827394, + -0.7485033861439092, + -0.9575928934507942, + -0.9302118191932323, + -0.8818054297413482, + -1.0563952336780176, + -1.1053599491989985, + -1.3050290573798407, + -1.3915501072950178, + -1.2364705867750558, + -1.1595111836693377, + -1.0277679341287467, + -0.8474247279744418, + -0.6506039855119639, + -0.535652076340341, + -0.7067222093102714, + -0.8486521173715005, + -0.33713108103916056, + -0.15548774965583334, + -0.16217188888936107, + -0.17832417018183833, + -0.2583486165484601, + -0.4002669307497513, + -0.3018808016396406, + 0.052260818622016814, + 0.08821495622169095, + 0.004495662817134871, + 0.06608885843672851, + 0.17621356886871808, + 0.13524331557340474, + 0.134309432614657, + 0.30036625442630793, + 0.5722299609234938, + 0.8768271103338634, + 1.3360205794122066, + 1.7794796155345125, + 1.955073109755233, + 2.0647822791901262, + 2.3896566167338733, + 2.2894908513708856, + 2.224409515529601, + 2.0020875627704413, + 1.8018970007765347, + 2.050501010601522, + 2.417350294531616, + 2.5559661119180532, + 2.522961796629147, + 2.687725232837238, + 2.789773791315497 + ], + "in_signal": [ + 0.0, + -0.14678062678062817, + -0.35152578306994203, + -0.6053184179624823, + -0.9223942610496603, + -1.2669521408353486, + -1.5761955515980774, + -2.058407001151819, + -2.5916997961793857, + -3.0105878867590508, + -3.330544221912461, + -3.5863848358746395, + -3.788350709587019, + -3.8830821231884762, + -3.8307334657551255, + -3.6952082068873398, + -3.5083058707605317, + -3.2862166437252838, + -3.040322153050762, + -2.7751770723629274, + -2.5317852623982775, + -2.28644103264027, + -2.0442524970329607, + -1.8395999151883333, + -1.6378072689607532, + -1.4447323569530204, + -1.2833346358961382, + -1.17349256261109, + -1.117076536642732, + -1.0821138555694725, + -1.0629157275566499, + -1.0354764446910678, + -1.0260747902624394, + -0.901688545706757, + -0.7427232305964103, + -0.6229698462311369, + -0.478725610467729, + -0.34889483949658195, + -0.23650205305127792, + -0.1922436888960953, + -0.17598000238526487, + -0.1564949395543568, + -0.13629371266084178, + -0.16202157839108872, + -0.2033317529107291, + -0.2408508599664979, + -0.2430848755696942, + -0.2757397062523079, + -0.3401185787238532, + -0.4204707363153546, + -0.5835216586865068, + -0.7837428772198902, + -1.1256461482686722, + -1.6094141328430174, + -2.1253113902184424, + -2.6082390788427463, + -3.057269998637971, + -3.4614083997279588, + -3.829553560319392, + -4.0729237160309895, + -4.132285749487656, + -4.014007107983416, + -3.773939785071456, + -3.4552986074695418, + -3.0976731300103992, + -2.7135793457496846, + -2.1783101616526372, + -1.6178413105871454, + -1.0401166962113222, + -0.4825224853092163, + 0.017252910047103776, + 0.44753027399982437, + 0.7833897045487733, + 1.001749218759908, + 1.1249144422849637, + 1.2050799062156579, + 1.2457608813370822, + 1.2709212690358571, + 1.3008046841367253, + 1.3388492600446995, + 1.3963478410034351, + 1.4370282708189412, + 1.4883236984214356, + 1.5102766892333734, + 1.4999918097426146, + 1.484410397112939, + 1.435022524039187, + 1.3706241026680828, + 1.3023342597746888, + 1.242268214506697, + 1.2063407337370244, + 1.2043006525365987, + 1.1347087903597952, + 0.9359298382028328, + 0.6777082337766115, + 0.3924659097925073, + 0.122454149143847, + -0.08807904452356886, + -0.24682432156712475, + -0.40873850398930334, + -0.5480627930312424, + -0.699456045900962, + -0.8378748581797733, + -0.9175940038988298, + -0.9659774398529315, + -0.9783355387080945, + -0.952153376561364, + -0.891843498351484, + -0.8206052139492555, + -0.7978286130214587, + -0.8079933138914671, + -0.7138208673210058, + -0.6021542437879713, + -0.5141577728082493, + -0.4469910522829671, + -0.40926256513606574, + -0.4074634382588029, + -0.3863469109349705, + -0.298625365023573, + -0.22125730077452024, + -0.17610670805618925, + -0.1276675947576057, + -0.06689136203234095, + -0.026464426511191807, + 0.005690345313977954, + 0.06462552713644396, + 0.16614641389385393, + 0.3082825531818558, + 0.513830158427926, + 0.7669600498492434, + 1.0045826618304414, + 1.2166225853023784, + 1.4512293915886776, + 1.6188816835451192, + 1.7399872499420155, + 1.7924073125077007, + 1.7943052501614676, + 1.8455444022494785, + 1.959905580705906, + 2.0791176869483357, + 2.1678865088844983, + 2.2718542536750466, + 2.3754381612031366 + ], + "in_upper_bb": [ + NaN, + 361.13076477383254, + 356.94841127677995, + 355.00242628815283, + 354.2122426681239, + 353.36583845669196, + 352.4294101248567, + 355.42048334245254, + 355.4885958883484, + 354.4768483764476, + 353.60912173419706, + 352.86372186149345, + 352.2071405613106, + 351.67213754445396, + 351.6145124516899, + 351.4258081151955, + 351.2326039974346, + 351.0799405384491, + 350.9699936480946, + 350.92724957951384, + 348.67881354231866, + 348.62379394727327, + 348.33430126281877, + 348.0854026008284, + 348.362619119443, + 348.65419024767965, + 348.63658473534065, + 347.4524054820807, + 346.09501760948757, + 345.98613371527205, + 345.8398107773383, + 345.4024206979947, + 344.64038628640736, + 345.7033182759388, + 346.04003456787024, + 346.0247942327324, + 346.4039620403657, + 346.518029577132, + 346.59055769820185, + 346.5183806404491, + 346.51349173563614, + 346.4761935742186, + 346.41483716634593, + 346.4552266944786, + 346.333382420036, + 346.19374593834476, + 346.2764760726981, + 346.3017122250458, + 346.34383848027755, + 346.421258793616, + 347.26397689188457, + 347.778811342873, + 349.93922971740585, + 351.40329459160745, + 351.8924919916254, + 352.17114552215486, + 351.8049824929803, + 351.39423902238946, + 350.84513492076263, + 350.20696120083886, + 349.2964194508326, + 348.2603620475226, + 347.2029436838082, + 346.64404257105053, + 345.92817604591943, + 345.14592646788225, + 345.7469801966445, + 346.2976037572112, + 347.33426867023496, + 348.2781336505453, + 349.45471042593664, + 350.45874077343746, + 351.22412684944436, + 351.1901177141883, + 351.08575444694316, + 351.0835163026839, + 350.67446857486294, + 349.9231966924607, + 348.32500299681686, + 347.1844327999174, + 346.9257013903721, + 346.80184223893576, + 346.8104188396372, + 346.5448794686052, + 346.0883579287219, + 345.68299299198804, + 345.03478446166736, + 344.9105523809702, + 344.4622538824966, + 344.0452867326424, + 344.0030375499701, + 344.2977228612692, + 344.3730953384241, + 345.51013019357896, + 346.0763175391761, + 346.5421773196845, + 346.74863761079416, + 346.72050818586206, + 346.58013999607635, + 346.48999682911085, + 346.0699784822703, + 345.947708343625, + 345.37891349710236, + 344.98619609443233, + 344.6386085246857, + 344.0692057270278, + 343.7940373305413, + 343.47701063196723, + 343.03517984704524, + 342.34851950353067, + 341.19563485207783, + 340.35164530898174, + 340.3920017945325, + 340.39024818257815, + 340.40775426851707, + 340.3496196242346, + 340.3518141310807, + 340.37541115786007, + 341.0149565848756, + 341.1127507432395, + 341.12546952589696, + 341.08414710924814, + 341.15394398124016, + 341.1745051082111, + 341.21325431318206, + 341.50443569044245, + 342.1162109053306, + 342.92360200078554, + 344.4319707289842, + 345.8597826780334, + 346.48878563421374, + 347.02766161979423, + 348.42890460903993, + 348.8223747965635, + 349.20825936955885, + 349.2329443071759, + 349.0382259541384, + 349.82177671883704, + 351.1456153644201, + 351.8329559228769, + 351.96103305213614, + 352.60186805310303, + 353.14818345467563 + ], + "in_lower_bb": [ + NaN, + 335.10923522616747, + 337.3115887232199, + 337.50757371184716, + 336.06375733187616, + 335.284161543308, + 335.624875589429, + 328.81951665754747, + 326.1658485560961, + 326.52015162355247, + 326.8317873567121, + 326.88127813850656, + 326.87285943868943, + 327.3235767412604, + 327.86015421497683, + 328.3504418848045, + 328.7944548260948, + 329.2033927948842, + 329.5815852992738, + 329.9302504204861, + 331.07568645768134, + 331.0892060527267, + 331.1946987371812, + 331.23909739917156, + 331.2238808805571, + 331.23480975232036, + 331.2354152646594, + 333.58559451791933, + 335.8244823905125, + 336.18736628472806, + 336.5791892226617, + 337.5062893020052, + 338.6563237135926, + 338.42139172406115, + 338.2916754321297, + 338.26791576726754, + 338.2007479596344, + 338.22268042286794, + 338.23415230179825, + 338.00082935955095, + 337.96871826436376, + 337.96051642578146, + 337.9518728336541, + 337.7279833055213, + 337.567827579964, + 337.49446406165526, + 337.510733927302, + 337.41499777495414, + 337.32137151972233, + 337.112951206384, + 335.66973310811545, + 334.47968865712704, + 330.9762702825941, + 326.92820540839256, + 324.23600800837465, + 322.22735447784515, + 320.4125175070197, + 318.74526097761054, + 317.09836507923734, + 316.33053879916116, + 316.2560805491674, + 316.48613795247735, + 316.7885563161918, + 316.9174574289495, + 317.1223239540805, + 317.41107353211777, + 317.0570198033556, + 316.7956962427888, + 316.312531329765, + 315.9046663494546, + 315.64508957406343, + 315.4840592265626, + 316.20967315055566, + 317.9516822858118, + 319.54104555305685, + 321.05628369731613, + 323.0563314251371, + 325.5306033075393, + 329.1017970031831, + 331.81136720008254, + 333.23559860962786, + 334.06995776106436, + 334.89138116036287, + 335.7604205313948, + 336.77144207127805, + 337.75680700801195, + 337.8790155383327, + 337.81144761902976, + 337.9307461175034, + 338.10071326735755, + 338.11996245002985, + 337.96927713873083, + 337.66890466157594, + 335.99986980642103, + 335.0336824608239, + 333.9958226803155, + 333.36586238920586, + 333.10749181413803, + 332.8648600039236, + 332.23200317088913, + 331.9025215177298, + 331.20029165637493, + 330.84708650289764, + 330.76480390556765, + 330.62189147531427, + 330.6622942729723, + 330.66546266945863, + 330.72498936803277, + 330.8178201529547, + 330.7574804964693, + 331.02636514792215, + 331.6318546910183, + 331.61349820546747, + 331.99925181742185, + 332.2667457314829, + 332.5338803757654, + 332.5241858689193, + 332.5240888421399, + 332.2305434151244, + 332.4557492567606, + 332.53203047410307, + 333.0398528907519, + 333.44605601875986, + 333.48499489178886, + 333.6202456868179, + 333.6410643095575, + 333.4412890946695, + 333.11139799921455, + 332.4280292710158, + 332.2842173219666, + 332.7692143657863, + 332.56883838020576, + 332.11459539096006, + 332.4466252034365, + 332.8517406304412, + 333.5220556928241, + 334.5107740458616, + 334.79822328116296, + 334.44738463557997, + 334.8830440771231, + 335.87596694786384, + 336.47163194689705, + 337.08781654532436 + ], + "out_sma_10": [ + 352.51, + 352.7825, + 352.73499999999996, + 352.95375, + 352.997, + 352.9475, + 352.91785714285714, + 352.4261375, + 352.24823333333336, + 352.26841, + 352.48841000000004, + 352.58991000000003, + 352.68291, + 352.50791, + 353.53791, + 354.67291, + 355.53641, + 356.89300000000003, + 357.9615, + 358.8835, + 359.5505, + 360.397, + 361.071, + 362.31800000000004, + 362.443, + 362.544, + 363.2065, + 363.9515, + 364.5765, + 365.2615, + 365.9905, + 366.7641, + 367.7781 + ], + "out_sma_50": [ + 352.51, + 352.7825, + 352.73499999999996, + 352.95375, + 352.997, + 352.9475, + 352.91785714285714, + 352.4261375, + 352.24823333333336, + 352.26841, + 352.4903727272727, + 352.6220083333333, + 352.6949307692308, + 352.6352928571428, + 353.35760666666664, + 354.02588125, + 354.45818235294115, + 354.9077277777778, + 355.2552157894737, + 355.575955, + 355.85233809523805, + 356.1560954545455, + 356.3367, + 356.6697541666667, + 356.991764, + 357.30208076923077, + 357.6983, + 358.13764642857143, + 358.46945172413797, + 358.80447, + 359.12271290322576, + 359.471096875, + 359.80379090909094 + ], + "out_sma_200": [ + 352.51, + 352.7825, + 352.73499999999996, + 352.95375, + 352.997, + 352.9475, + 352.91785714285714, + 352.4261375, + 352.24823333333336, + 352.26841, + 352.4903727272727, + 352.6220083333333, + 352.6949307692308, + 352.6352928571428, + 353.35760666666664, + 354.02588125, + 354.45818235294115, + 354.9077277777778, + 355.2552157894737, + 355.575955, + 355.85233809523805, + 356.1560954545455, + 356.3367, + 356.6697541666667, + 356.991764, + 357.30208076923077, + 357.6983, + 358.13764642857143, + 358.46945172413797, + 358.80447, + 359.12271290322576, + 359.471096875, + 359.80379090909094 + ], + "out_ema_10": [ + 352.51, + 352.60909090909087, + 352.6147107438016, + 352.79567242674676, + 352.8637319855201, + 352.8339625336073, + 352.81687843658773, + 352.1200096299354, + 351.8845533335835, + 351.98736181838643, + 352.48238694231617, + 352.771043861895, + 352.9163086142777, + 352.72425250259084, + 354.678024774847, + 356.38202027032935, + 357.2898347666331, + 358.24622844542705, + 358.8396414553494, + 359.3542520998313, + 359.7225698998619, + 360.23392082715975, + 360.24775340403977, + 360.9899800578507, + 361.6681655018778, + 362.28486268335456, + 363.32397855910824, + 364.53780063927036, + 365.1236550684939, + 365.74117232876773, + 366.2736864508099, + 367.00047073248084, + 367.6276578720298 + ], + "out_ema_50": [ + 352.51, + 352.53137254901964, + 352.5356324490581, + 352.57776450987933, + 352.60098943106055, + 352.60487219846993, + 352.6101713279417, + 352.46797245233614, + 352.4035421600877, + 352.40536403616267, + 352.4957419170975, + 352.5574775281917, + 352.5971842917921, + 352.5682751038787, + 352.995793727256, + 353.42929201246164, + 353.74088840412986, + 354.0863437608307, + 354.37746753491575, + 354.66344920021317, + 354.92684334922444, + 355.2252024335686, + 355.4246062597032, + 355.77383738677366, + 356.1246672931747, + 356.47507249736395, + 356.92703043864384, + 357.4396959116382, + 357.84441371902494, + 358.26306416141614, + 358.671179292341, + 359.1260742220531, + 359.5701497427569 + ], + "out_ema_200": [ + 352.51, + 352.5154228855721, + 352.51666245885, + 352.52754143935897, + 352.53393406185296, + 352.53558645924744, + 352.5376204248271, + 352.5022620126398, + 352.48557283838466, + 352.48521887979376, + 352.50735600536797, + 352.522904701832, + 352.5333235605202, + 352.52662382359966, + 352.6355131387877, + 352.7490901224814, + 352.8349200715115, + 352.9315875334865, + 353.01694487146176, + 353.103044922492, + 353.18540268445724, + 353.2784335035174, + 353.34839933930334, + 353.4576689976188, + 353.56973199266736, + 353.6840630176159, + 353.826510151769, + 353.9874403990151, + 354.1244807930548, + 354.2677197901388, + 354.4110260608837, + 354.5688367468451, + 354.7268582717521 + ], + "out_macd": [ + 0.0, + 0.04347578347574199, + 0.04393714336731591, + 0.12117681686220294, + 0.1452115830834373, + 0.12489453003075823, + 0.11074419467570351, + -0.20122024692352625, + -0.29649130234264476, + -0.2381254192397364, + -0.00939858297124374, + 0.11885632958080805, + 0.17810041970466273, + 0.08607683880785544, + 0.9391515051843271, + 1.6430800727991937, + 1.962476186197705, + 2.2840830991315784, + 2.4270619272235763, + 2.5241870839655007, + 2.5483827243306223, + 2.6304347761912936, + 2.4872512296298055, + 2.6674094056328386, + 2.8092722568530917, + 2.915526373827902, + 3.20007844412072, + 3.5460941294598456, + 3.5980882518256863, + 3.6584473134876134, + 3.6760112813026353, + 3.7755954580088655, + 3.8248697222886108 + ], + "out_signal": [ + 0.0, + 0.008695156695148398, + 0.0157435540295819, + 0.036830206596106106, + 0.05850648189357235, + 0.07178409152100952, + 0.07957611215194832, + 0.023416840336853408, + -0.04056478819904623, + -0.08007691440718426, + -0.06594124811999616, + -0.028981732579835322, + 0.012434697877064284, + 0.027163126063222517, + 0.20956080188744344, + 0.49626465606979353, + 0.7895069620953759, + 1.0884221895026165, + 1.3561501370468085, + 1.5897575264305468, + 1.781482566010562, + 1.9512730080467084, + 2.058468652363328, + 2.1802568030172305, + 2.306059893784403, + 2.4279531897931026, + 2.582378240658626, + 2.7751214184188706, + 2.9397147851002337, + 3.0834612907777097, + 3.201971288882695, + 3.3166961227079295, + 3.4183308426240657 + ], + "out_upper_bb": [ + NaN, + 353.55324639149336, + 353.3042978130996, + 353.9445535459498, + 353.8765908139584, + 353.7707557318355, + 353.68557795024435, + 355.2970987585085, + 355.1381316637249, + 354.9960189267586, + 355.46755819558456, + 355.60354975342074, + 355.59756915224784, + 355.45954195322184, + 359.5794131312448, + 362.0702562683487, + 363.0241382196951, + 364.0515752480216, + 364.6436017698606, + 365.15367085306224, + 365.81830625243066, + 366.60081418520963, + 366.9506761686174, + 367.88756883455494, + 368.74981719660747, + 369.5073151825046, + 370.66978698186887, + 371.56093435725336, + 371.8989431102103, + 372.3181103565839, + 372.8040861773813, + 373.2664727742876, + 373.34953252334947 + ], + "out_lower_bb": [ + NaN, + 352.0117536085067, + 352.1657021869003, + 351.9629464540502, + 352.11740918604164, + 352.1242442681645, + 352.15013633546994, + 349.55517624149144, + 349.3583350029418, + 349.5408010732414, + 349.51318725896084, + 349.6404669132459, + 349.7922923862137, + 349.8110437610638, + 347.1358002020885, + 345.9815062316513, + 345.8922264861872, + 345.76388030753395, + 345.8668298090868, + 345.9982391469378, + 346.2206037475693, + 346.38609581479045, + 346.8032338313826, + 346.9383411654451, + 347.2310928033925, + 347.7095948174954, + 348.0731230181312, + 349.2835656427467, + 350.6390568897897, + 351.8268896434161, + 352.73691382261865, + 353.89462722571244, + 355.49956747665055 + ], + "overall_sma_10": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 338.9705, + 338.22300000000007, + 337.26300000000003, + 336.79499999999996, + 337.037, + 337.226, + 337.204, + 338.559, + 339.7795, + 340.359, + 340.784, + 341.49, + 342.26599999999996, + 342.5295, + 342.54949999999997, + 342.663, + 342.668, + 342.479, + 342.14, + 341.8145, + 341.635, + 341.41871000000003, + 341.03071, + 341.59521, + 341.78221, + 341.62971, + 341.93671, + 342.26171, + 342.68471, + 342.70471000000003, + 342.84721, + 343.018, + 343.336, + 342.588, + 342.11899999999997, + 342.0585, + 341.8505, + 341.455, + 340.9805, + 340.8295, + 340.0865, + 339.2405, + 337.5795, + 335.7435, + 334.0095, + 332.34000000000003, + 330.367, + 328.6845, + 326.96299999999997, + 325.70799999999997, + 325.466, + 325.506, + 326.412, + 327.818, + 329.041, + 330.217, + 332.437, + 334.40880000000004, + 336.6838, + 338.47479999999996, + 339.6338, + 340.4368, + 341.0218, + 341.3238, + 341.5858, + 341.92279999999994, + 341.29380000000003, + 341.045, + 340.743, + 340.5210000000001, + 340.52750000000003, + 340.435, + 340.68, + 340.9815, + 341.274, + 341.517, + 341.62, + 341.677, + 341.65, + 341.625, + 341.5955, + 341.832, + 341.36199999999997, + 340.5285, + 339.836, + 339.021, + 338.4945, + 338.15099999999995, + 337.795, + 337.097, + 336.377, + 335.316, + 334.864, + 335.22249999999997, + 335.42449999999997, + 335.7105, + 335.96500000000003, + 336.05100000000004, + 336.058, + 336.009, + 335.84499999999997, + 336.6675, + 337.14150000000006, + 337.16700000000003, + 337.25, + 337.173, + 336.91099999999994, + 336.84849999999994, + 337.1875, + 337.55949999999996, + 337.8125, + 337.4565, + 337.4585, + 337.4925, + 337.5835, + 337.97249999999997, + 338.6465, + 339.1865, + 339.6725, + 340.58450000000005, + 341.4455, + 342.14, + 343.08500000000004, + 343.7765, + 344.47650000000004, + 344.7825, + 344.90250000000003, + 345.4335, + 345.9205, + 346.1315, + 346.39150000000006, + 346.93350000000004, + 347.15099999999995, + 347.9775, + 348.80899999999997, + 349.782, + 350.856, + 351.352, + 351.55600000000004, + 351.916, + 352.04141, + 352.07590999999996, + 352.26841, + 352.48841, + 352.58991000000003, + 352.68291000000005, + 352.50791, + 353.53791, + 354.67291000000006, + 355.53641, + 356.893, + 357.9615, + 358.8835, + 359.5505, + 360.39700000000005, + 361.071, + 362.31800000000004, + 362.443, + 362.54400000000004, + 363.20650000000006, + 363.9515, + 364.5765, + 365.2615, + 365.9905, + 366.7641, + 367.7781 + ], + "overall_sma_50": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 340.2204545454546, + 339.8725, + 339.54, + 339.4978571428572, + 339.73733333333337, + 339.888125, + 340.0135294117647, + 340.14166666666665, + 340.2757894736842, + 340.42875, + 340.48880952380955, + 340.6077272727273, + 340.72521739130434, + 340.7610416666667, + 340.86220000000003, + 340.9553846153846, + 340.99666666666667, + 340.9764285714286, + 340.91862068965514, + 340.8906666666666, + 340.8585483870968, + 340.861159375, + 340.81779090909095, + 341.00638529411765, + 341.12506, + 341.14269722222224, + 341.2507324324324, + 341.3146605263158, + 341.3714641025641, + 341.3441775, + 341.34358780487804, + 341.37469285714286, + 341.4034209302325, + 341.36584318181815, + 341.34593555555557, + 341.34178478260867, + 341.3783425531915, + 341.34389791666666, + 341.2916755102041, + 341.241242, + 340.86464199999995, + 340.678042, + 340.295042, + 339.850242, + 339.49944200000004, + 339.183442, + 338.805242, + 338.68784200000005, + 338.509542, + 338.283142, + 338.16374199999996, + 338.13464199999993, + 338.124842, + 338.054842, + 337.900242, + 337.781642, + 337.85184200000003, + 337.857802, + 337.89040199999994, + 337.906302, + 337.933702, + 337.92400200000003, + 337.876002, + 337.813702, + 337.70750200000003, + 337.63360200000005, + 337.577002, + 337.571002, + 337.611002, + 337.64760199999995, + 337.71220199999993, + 337.72726, + 337.80586000000005, + 337.69095999999996, + 337.60585999999995, + 337.61106, + 337.51366, + 337.45406, + 337.40406, + 337.43165999999997, + 337.46186, + 337.49006, + 337.41106, + 337.27906, + 337.14925999999997, + 337.00356, + 336.84246, + 336.79326000000003, + 336.76696000000004, + 336.68516000000005, + 336.71996, + 336.70516, + 336.8679599999999, + 337.17485999999997, + 337.4322599999999, + 337.67765999999995, + 337.96206000000006, + 338.26656, + 338.58596, + 338.74536, + 338.79576000000003, + 338.93746, + 339.01385999999997, + 339.04466, + 339.07406, + 339.0688600000001, + 338.8568599999999, + 338.75449999999995, + 338.6867, + 338.56229999999994, + 338.4315, + 338.3414, + 338.30119999999994, + 338.27840000000003, + 338.2736, + 338.2788, + 338.32739999999995, + 338.3828, + 338.4726, + 338.575, + 338.61510000000004, + 338.6824, + 338.7822, + 338.8374, + 338.9141, + 338.93190000000004, + 338.9839, + 339.1341, + 339.32669999999996, + 339.4763, + 339.5743, + 339.70270000000005, + 339.94, + 340.3272, + 340.7087, + 341.08410000000003, + 341.4562, + 341.7743, + 342.0789, + 342.4401, + 342.70718200000005, + 343.054682, + 343.42088200000006, + 343.78038200000003, + 344.14178200000003, + 344.478582, + 344.76478199999997, + 345.271682, + 345.80188200000003, + 346.345582, + 346.916782, + 347.313482, + 347.76928200000003, + 348.257082, + 348.77118200000007, + 349.2581819999999, + 349.84618200000006, + 350.39058200000005, + 350.87318200000004, + 351.474982, + 352.144582, + 352.737482, + 353.32988200000005, + 353.956682, + 354.607302, + 355.219302 + ], + "overall_sma_200": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 340.2204545454546, + 339.8725, + 339.54, + 339.4978571428572, + 339.73733333333337, + 339.888125, + 340.0135294117647, + 340.14166666666665, + 340.2757894736842, + 340.42875, + 340.48880952380955, + 340.6077272727273, + 340.72521739130434, + 340.7610416666667, + 340.86220000000003, + 340.9553846153846, + 340.99666666666667, + 340.9764285714286, + 340.91862068965514, + 340.8906666666666, + 340.8585483870968, + 340.861159375, + 340.81779090909095, + 341.00638529411765, + 341.12506, + 341.14269722222224, + 341.2507324324324, + 341.3146605263158, + 341.3714641025641, + 341.3441775, + 341.34358780487804, + 341.37469285714286, + 341.4034209302325, + 341.36584318181815, + 341.34593555555557, + 341.34178478260867, + 341.3783425531915, + 341.34389791666666, + 341.2916755102041, + 341.241242, + 341.09709999999995, + 340.9642711538462, + 340.6819264150944, + 340.32466851851854, + 340.0120381818182, + 339.7343232142857, + 339.4465280701754, + 339.16124310344827, + 338.863086440678, + 338.65236833333336, + 338.5346245901639, + 338.4710016129032, + 338.4168587301587, + 338.3705015625, + 338.3241861538462, + 338.2923045454545, + 338.4003298507463, + 338.4623544117647, + 338.54724782608696, + 338.6270014285714, + 338.689438028169, + 338.7440291666667, + 338.7737, + 338.7695959459459, + 338.759068, + 338.7700013157895, + 338.7761051948052, + 338.79346282051284, + 338.82519113924053, + 338.86375125, + 338.91635925925925, + 338.9502451219512, + 339.0033746987952, + 339.0329178571429, + 339.05494235294117, + 339.0894197674419, + 339.1029896551724, + 339.12113750000003, + 339.1425853932584, + 339.17055666666664, + 339.21077032967037, + 339.2634793478261, + 339.25699032258063, + 339.1920223404255, + 339.13715894736845, + 339.08229270833334, + 339.04025876288654, + 339.02214387755106, + 339.00646565656564, + 338.96320099999997, + 338.930199009901, + 338.87647156862744, + 338.83048640776695, + 338.8103375, + 338.78357238095236, + 338.7641990566038, + 338.7528514018691, + 338.74703796296296, + 338.73596422018346, + 338.6946372727273, + 338.65225315315314, + 338.6792419642857, + 338.6810185840708, + 338.66618508771927, + 338.65021826086956, + 338.6270267241379, + 338.5954282051282, + 338.58614491525424, + 338.60584117647056, + 338.60004250000003, + 338.5828520661157, + 338.57901721311475, + 338.58162682926826, + 338.57153306451613, + 338.56488079999997, + 338.57508015873015, + 338.59944960629923, + 338.63304765625, + 338.68852790697673, + 338.7526930769231, + 338.80137480916034, + 338.8487886363636, + 338.9202263157895, + 338.9599634328358, + 339.0027785185185, + 339.0315080882353, + 339.0595262773723, + 339.125834057971, + 339.20881366906474, + 339.2797507142857, + 339.3396815602837, + 339.4181345070422, + 339.49580489510487, + 339.58618125, + 339.67906965517244, + 339.76784315068494, + 339.8620074829932, + 339.95192635135135, + 340.03748389261744, + 340.1221673333333, + 340.1808556291391, + 340.25088289473683, + 340.3306156862745, + 340.4239883116883, + 340.51202709677415, + 340.5957320512821, + 340.6674789808917, + 340.8117987341772, + 340.9579509433962, + 341.0855575, + 341.2188770186336, + 341.3441308641975, + 341.4688294478527, + 341.59023902439026, + 341.71717696969694, + 341.82918192771086, + 341.9639173652694, + 342.0993702380952, + 342.23523195266273, + 342.3867894117647, + 342.54827017543863, + 342.69485, + 342.8441283236994, + 342.9925528735632, + 343.1484297142857, + 343.30355227272725 + ], + "overall_ema_10": [ + 352.72, + 351.0472727272727, + 349.975041322314, + 348.8213974455296, + 347.33932518270603, + 346.05217514948674, + 345.3590523950346, + 342.34286105048284, + 340.1868863140314, + 339.7056342569348, + 339.2937007556739, + 338.70302789100595, + 338.1297500926412, + 338.2788864394337, + 339.1536343595366, + 339.6984281123481, + 340.1205320919212, + 340.5204353479355, + 340.9149016483109, + 341.3549195304362, + 341.415843252175, + 341.72296266087045, + 342.01151490434853, + 341.9339667399215, + 342.180518241754, + 342.3813331068896, + 342.3247270874551, + 341.98023125337227, + 341.49291648003185, + 341.23602257457145, + 340.99220028828574, + 340.983091144961, + 340.7007109367862, + 341.88785440282504, + 342.48278996594775, + 342.3513736085027, + 342.8583965887749, + 343.0077790271794, + 343.10272829496495, + 342.5895049686077, + 342.3586858834063, + 342.4116520864233, + 342.44771534343727, + 341.95722164463047, + 341.68681770924314, + 341.5901235802898, + 341.8573738384189, + 341.4696695041609, + 340.98154777613166, + 340.57944818047133, + 339.36318487493105, + 338.42260580676174, + 336.1639502055323, + 333.47777744089, + 331.59636336072816, + 330.2988427496867, + 329.03178043156186, + 327.91691126218694, + 326.7629273963347, + 326.6642133242738, + 327.53799271986037, + 328.8201758617039, + 329.9546893413941, + 330.9538367338679, + 331.7549573277101, + 332.5667832681264, + 334.9237317648307, + 336.3226896257705, + 337.77674605744863, + 338.9318831379125, + 339.6824498401102, + 340.2165498691811, + 340.34263171114816, + 340.00215321821213, + 339.63448899671897, + 339.6264000882246, + 339.5561455267292, + 339.66048270368753, + 339.9585767575625, + 340.31338098346026, + 340.8245844410129, + 340.9828418153742, + 341.41505239439704, + 341.4277701408703, + 341.3327210243484, + 341.4576808381032, + 341.24173886753897, + 341.1432408916228, + 341.1226516386004, + 341.22035134067306, + 341.51301473327794, + 341.976102963591, + 341.373175152029, + 339.8780523971146, + 338.8056792340028, + 337.90828300963864, + 337.38041337152254, + 337.3594291221548, + 337.37953291812664, + 336.88870875119454, + 336.65985261461367, + 336.07624304832024, + 335.72419885771654, + 335.9079808835863, + 335.92471163202515, + 336.0711276989297, + 336.34001357185156, + 336.66455655878764, + 336.8237280935535, + 336.3448684401801, + 335.91671054196553, + 336.96367226160817, + 337.3120954867703, + 337.2535326709939, + 337.1765267308132, + 336.95534005248345, + 336.5870964065773, + 336.7530788781087, + 337.5125190820889, + 337.5847883398909, + 337.3911904599107, + 337.5227921944724, + 337.7731936136592, + 337.6926129566302, + 337.70122878269746, + 338.09191445857067, + 338.74247546610326, + 339.4983890177208, + 340.6423182872261, + 341.8037149622759, + 342.4084940600439, + 342.8905860491268, + 343.8832067674674, + 343.94898735520064, + 344.09280783607323, + 343.8777518658781, + 343.6945242539002, + 344.51551984410014, + 345.6326980542637, + 346.27038931712485, + 346.5357730776476, + 347.252905245348, + 347.84783156437567, + 348.695498552671, + 349.488135179458, + 350.06120151046565, + 350.7064375994719, + 351.1543580359315, + 351.43538384758034, + 351.6725867843839, + 351.183771005405, + 351.1185399135132, + 351.36062356560166, + 351.9696010991286, + 352.35149180837794, + 352.57303875230923, + 352.44339534279845, + 354.44823255319875, + 356.19400845261714, + 357.1360069157776, + 358.12036929472714, + 358.7366657865949, + 359.26999927994126, + 359.65363577449733, + 360.1775201791342, + 360.2016074192916, + 360.95222425214763, + 361.6372743881208, + 362.25958813573516, + 363.30329938378327, + 364.52088131400444, + 365.10981198418546, + 365.72984616887896, + 366.26441959271915, + 366.9928887576793, + 367.62145443810124 + ], + "overall_ema_50": [ + 352.72, + 352.3592156862746, + 352.0765013456364, + 351.7452659987487, + 351.31094184193506, + 350.87757157362387, + 350.53884327661905, + 349.68516314812416, + 348.9322155736879, + 348.48546202177863, + 348.0523066483756, + 347.58143187785106, + 347.10961101989614, + 346.7896262740179, + 346.6445428907231, + 346.46828630677317, + 346.2938437065076, + 346.13800669840924, + 346.002790749452, + 345.89817150437545, + 345.7331451708705, + 345.63008065436577, + 345.5390970992926, + 345.38403446794774, + 345.3019154692047, + 345.22282074492216, + 345.09918071570956, + 344.91607558960334, + 344.69583733118753, + 344.5148241025135, + 344.3336545298659, + 344.20065239143975, + 344.0135679839323, + 344.1397025727977, + 344.1797142366096, + 344.0848234822327, + 344.12620295351775, + 344.10870479847785, + 344.08601049265525, + 343.9367551792178, + 343.8341373290524, + 343.7877005710504, + 343.74151623493077, + 343.58498618650214, + 343.4628298654629, + 343.37232673348393, + 343.3600786262885, + 343.2175265232968, + 343.0437019537558, + 342.87610579870653, + 342.5237094928749, + 342.19689735589947, + 341.5617249105701, + 340.77067687486146, + 340.0788856248669, + 339.46638030624473, + 338.8335810785489, + 338.2087347617431, + 337.5562353593218, + 337.1116771099367, + 336.8904348703313, + 336.8002217381615, + 336.73197774842964, + 336.6817041112363, + 336.6298725774623, + 336.61379914305206, + 336.96345407861867, + 337.1852009774964, + 337.46499701759456, + 337.72636968357125, + 337.9355316567645, + 338.11923629767574, + 338.2286780114924, + 338.2381416188848, + 338.22801841814425, + 338.28142946056994, + 338.3190204621162, + 338.39003926752343, + 338.5041553746794, + 338.63771790900574, + 338.8136897557114, + 338.92668231431094, + 339.1005379098281, + 339.19404622708976, + 339.2611424534784, + 339.36933294549885, + 339.40465322214595, + 339.455451135003, + 339.5171981493166, + 339.6012295944414, + 339.72784804171823, + 339.8977363538077, + 339.8491976732663, + 339.58648403902055, + 339.3666219198433, + 339.15106811906514, + 338.98847721243516, + 338.9208898707711, + 338.8639922287801, + 338.6999141021613, + 338.57952531384126, + 338.3783674583965, + 338.21215696983194, + 338.1542292455248, + 338.0697496672689, + 338.0172104646309, + 337.9988884856258, + 338.0038340352091, + 337.9856444652009, + 337.836795662644, + 337.68594093077564, + 337.8423746197648, + 337.88306581114665, + 337.8480436224742, + 337.8081203431615, + 337.7356450355865, + 337.6256197400733, + 337.62069347575675, + 337.7504702021977, + 337.7567262726997, + 337.7082272031821, + 337.7241790775671, + 337.77028970197625, + 337.7530234391537, + 337.75251271604964, + 337.8347671193418, + 337.9851684087794, + 338.1779069025527, + 338.4764203573546, + 338.8118548531446, + 339.05962525106054, + 339.29493406474444, + 339.6500346896565, + 339.83022940770917, + 340.02276943093625, + 340.13599415913484, + 340.24321007446287, + 340.55563320879764, + 340.951882886884, + 341.2729855187709, + 341.52620177293676, + 341.87733111517457, + 342.21645538516776, + 342.6201238014357, + 343.02933463275195, + 343.40622347068324, + 343.80637156987217, + 344.1735726847792, + 344.5079423834153, + 344.83076817230096, + 344.99364393024996, + 345.2223245604362, + 345.50576281296816, + 345.866713290891, + 346.1884108088953, + 346.477884894821, + 346.688948232279, + 347.34702869375826, + 348.002047176356, + 348.52647669885187, + 349.07641878909294, + 349.5640102091285, + 350.0387549068098, + 350.4835096163467, + 350.9561170823723, + 351.3229360203185, + 351.83301696069816, + 352.3383888445924, + 352.8372755565691, + 353.43189220140954, + 354.08162191900135, + 354.61802890256996, + 355.16320423972405, + 355.6928825048329, + 356.2645733869963, + 356.8208646267219 + ], + "overall_ema_200": [ + 352.72, + 352.6284577114428, + 352.55404519690114, + 352.46524872728025, + 352.3478830683024, + 352.2276056248367, + 352.1282264643906, + 351.8958063005658, + 351.68276345180396, + 351.5420394373582, + 351.4017206369865, + 351.2489174465688, + 351.0927093127721, + 350.97188633453555, + 350.8934596048387, + 350.80646000678064, + 350.7190325440266, + 350.63546008090196, + 350.5564007766144, + 350.48454604251873, + 350.3970381216976, + 350.32448052844694, + 350.2546847022933, + 350.16841918286747, + 350.09997720094844, + 350.03216648253107, + 349.95294094539145, + 349.85818531409404, + 349.75312874380455, + 349.6568787065528, + 349.55974558509456, + 349.47399786782995, + 349.37405759053814, + 349.3527236841647, + 349.3110050405412, + 349.2358706620284, + 349.1951157300679, + 349.1402389566344, + 349.08441568343403, + 348.99680955723073, + 348.92042339248223, + 348.85803111992027, + 348.7958616560405, + 348.7058530823486, + 348.62390429545957, + 348.5495868397834, + 348.4949640851587, + 348.40770076092826, + 348.3119524946504, + 348.21700769370864, + 348.074450403224, + 347.93629666786853, + 347.71802505923307, + 347.45605466063375, + 347.2140043655031, + 346.9875963618663, + 346.7521973930915, + 346.5148620956478, + 346.2666545126065, + 346.0671853134761, + 345.9219396884664, + 345.8091840696757, + 345.7022270142561, + 345.60021480515906, + 345.49832212053064, + 345.40600050739107, + 345.4072343331882, + 345.37948075773363, + 345.36893866064173, + 345.35661091277467, + 345.3337590628963, + 345.30675648515603, + 345.2630076644082, + 345.19541554834444, + 345.12362036875896, + 345.06855946956733, + 345.01056385295476, + 344.96200102854726, + 344.9255632073677, + 344.89555760331433, + 344.87794011472414, + 344.8462690688065, + 344.83148032185323, + 344.798182010193, + 344.75944388073833, + 344.7321857326713, + 344.68778587463476, + 344.64810641319565, + 344.6121053543579, + 344.58273117172746, + 344.565291060566, + 344.56026328881904, + 344.5015542013681, + 344.3886034132948, + 344.2850352201277, + 344.1814030288827, + 344.090095536058, + 344.0221841376893, + 343.95698827562273, + 343.86467993457177, + 343.78274282079497, + 343.6799294593941, + 343.58500478815637, + 343.5168455365329, + 343.44205105358236, + 343.37526447593484, + 343.31730164532854, + 343.26563695234023, + 343.2086654403767, + 343.11892747579583, + 343.02809237653423, + 343.01462877079763, + 342.9734881860136, + 342.9139509901329, + 342.8534141643604, + 342.7848229786454, + 342.70666553607185, + 342.6548579187975, + 342.63769515343637, + 342.59065341061614, + 342.5302488990677, + 342.4863160742014, + 342.45063133714467, + 342.3996797815512, + 342.35331480860043, + 342.3284062035397, + 342.32185489803186, + 342.3276075856137, + 342.36205925142855, + 342.4085064230561, + 342.4355859611352, + 342.4616995336612, + 342.52028958805266, + 342.537450885684, + 342.55936679726926, + 342.5628556848587, + 342.5659118471984, + 342.6220719283208, + 342.7020513121186, + 342.7661105030428, + 342.8155024383359, + 342.8917660956659, + 342.96771867182844, + 343.06266674474557, + 343.1620929462904, + 343.2564004791631, + 343.3594213699177, + 343.4570390677295, + 343.5490088282496, + 343.6404614767248, + 343.69363200929473, + 343.76459089477436, + 343.8510128759209, + 343.9590624990461, + 344.05966884233925, + 344.15429900311204, + 344.23097264487217, + 344.4224057528834, + 344.61770519812836, + 344.7844444498883, + 344.96121614690435, + 345.12588066285554, + 345.29049876571275, + 345.4505933053574, + 345.6205874018216, + 345.7667507112562, + 345.95145965940293, + 346.138211304583, + 346.326487809015, + 346.5421446467363, + 346.7755561427887, + 346.98435657917884, + 347.1986415883413, + 347.4122869456712, + 347.6397368268088, + 347.8667046195769 + ], + "overall_macd": [ + 0.0, + -0.7339031339031408, + -1.1705064082271974, + -1.6204889575326433, + -2.190697633398372, + -2.645183659978102, + -2.8131691946489923, + -3.987252799366786, + -4.724870976289651, + -4.6861402490777095, + -4.6103695625261025, + -4.609747291723352, + -4.596214204436535, + -4.262007777594306, + -3.621338836021721, + -3.1531071714161953, + -2.760696526253298, + -2.3978597355842908, + -2.056744190352674, + -1.7145967496115873, + -1.558218022539677, + -1.305064113608239, + -1.0754983546037238, + -1.0209895878098223, + -0.8306366840504325, + -0.6724327089220878, + -0.6377437516686086, + -0.7341242694708967, + -0.8914124327693003, + -0.9422631312764338, + -0.9861232155053585, + -0.9257193132287398, + -0.9884681725479254, + -0.40414356748402724, + -0.1068619701550233, + -0.1439563087700435, + 0.09825133258590313, + 0.17042824438800608, + 0.21306909272993835, + -0.015210232275364888, + -0.11092525634194317, + -0.07855468823072442, + -0.05548880508678167, + -0.2649330413120765, + -0.3685724509892907, + -0.3909272881895731, + -0.25202093798247915, + -0.406359028982763, + -0.5976340686100343, + -0.7418793666813599, + -1.2357253481711155, + -1.5846277513534233, + -2.4932592324637994, + -3.5444860711403976, + -4.188900419720142, + -4.539949833339961, + -4.853393677818872, + -5.077962004087908, + -5.302134202685124, + -5.04640433887738, + -4.369733883314325, + -3.540892541966457, + -2.813670493423615, + -2.1807338970618844, + -1.6671712201738274, + -1.1772042087068257, + -0.037233425264446396, + 0.6240340936748225, + 1.2707817612919712, + 1.7478543582992074, + 2.0163544914723843, + 2.1686397298107067, + 2.126827426744569, + 1.8751872756044463, + 1.6175753363851868, + 1.5257417619384341, + 1.4084847818227786, + 1.371562819830956, + 1.4203383445401982, + 1.491027563676596, + 1.626342164838377, + 1.5997499900809657, + 1.6935054088314132, + 1.598088652481124, + 1.4588522917795785, + 1.422084746594237, + 1.2374710317441782, + 1.1130304171836656, + 1.029174888201112, + 1.00200403343473, + 1.0626308106583338, + 1.196140327734895, + 0.8563413416525805, + 0.14081402957498312, + -0.35517818392827394, + -0.7485033861439092, + -0.9575928934507942, + -0.9302118191932323, + -0.8818054297413482, + -1.0563952336780176, + -1.1053599491989985, + -1.3050290573798407, + -1.3915501072950178, + -1.2364705867750558, + -1.1595111836693377, + -1.0277679341287467, + -0.8474247279744418, + -0.6506039855119639, + -0.535652076340341, + -0.7067222093102714, + -0.8486521173715005, + -0.33713108103916056, + -0.15548774965583334, + -0.16217188888936107, + -0.17832417018183833, + -0.2583486165484601, + -0.4002669307497513, + -0.3018808016396406, + 0.052260818622016814, + 0.08821495622169095, + 0.004495662817134871, + 0.06608885843672851, + 0.17621356886871808, + 0.13524331557340474, + 0.134309432614657, + 0.30036625442630793, + 0.5722299609234938, + 0.8768271103338634, + 1.3360205794122066, + 1.7794796155345125, + 1.955073109755233, + 2.0647822791901262, + 2.3896566167338733, + 2.2894908513708856, + 2.224409515529601, + 2.0020875627704413, + 1.8018970007765347, + 2.050501010601522, + 2.417350294531616, + 2.5559661119180532, + 2.522961796629147, + 2.687725232837238, + 2.789773791315497, + 2.996281650051344, + 3.1674056801143706, + 3.2322760093078386, + 3.3236442044387786, + 3.3222529703739383, + 3.24580966197135, + 3.1521197803229484, + 2.7431784795405747, + 2.538374001952718, + 2.4786169439913124, + 2.583837289531573, + 2.585775311940324, + 2.5179401407569344, + 2.2996881959180087, + 3.0286396557060584, + 3.611508866016379, + 3.813625667643919, + 4.022251359316272, + 4.056903951261063, + 4.050584426986973, + 3.976338823330707, + 3.9649915404282297, + 3.733423252793159, + 3.830132733958976, + 3.8933651453115203, + 3.925659881894717, + 4.140755075720449, + 4.421633018738021, + 4.412615646244888, + 4.415891315701913, + 4.380099987604638, + 4.429857779122585, + 4.432638296361802 + ], + "overall_signal": [ + 0.0, + -0.14678062678062817, + -0.35152578306994203, + -0.6053184179624823, + -0.9223942610496603, + -1.2669521408353486, + -1.5761955515980774, + -2.058407001151819, + -2.5916997961793857, + -3.0105878867590508, + -3.330544221912461, + -3.5863848358746395, + -3.788350709587019, + -3.8830821231884762, + -3.8307334657551255, + -3.6952082068873398, + -3.5083058707605317, + -3.2862166437252838, + -3.040322153050762, + -2.7751770723629274, + -2.5317852623982775, + -2.28644103264027, + -2.0442524970329607, + -1.8395999151883333, + -1.6378072689607532, + -1.4447323569530204, + -1.2833346358961382, + -1.17349256261109, + -1.117076536642732, + -1.0821138555694725, + -1.0629157275566499, + -1.0354764446910678, + -1.0260747902624394, + -0.901688545706757, + -0.7427232305964103, + -0.6229698462311369, + -0.478725610467729, + -0.34889483949658195, + -0.23650205305127792, + -0.1922436888960953, + -0.17598000238526487, + -0.1564949395543568, + -0.13629371266084178, + -0.16202157839108872, + -0.2033317529107291, + -0.2408508599664979, + -0.2430848755696942, + -0.2757397062523079, + -0.3401185787238532, + -0.4204707363153546, + -0.5835216586865068, + -0.7837428772198902, + -1.1256461482686722, + -1.6094141328430174, + -2.1253113902184424, + -2.6082390788427463, + -3.057269998637971, + -3.4614083997279588, + -3.829553560319392, + -4.0729237160309895, + -4.132285749487656, + -4.014007107983416, + -3.773939785071456, + -3.4552986074695418, + -3.0976731300103992, + -2.7135793457496846, + -2.1783101616526372, + -1.6178413105871454, + -1.0401166962113222, + -0.4825224853092163, + 0.017252910047103776, + 0.44753027399982437, + 0.7833897045487733, + 1.001749218759908, + 1.1249144422849637, + 1.2050799062156579, + 1.2457608813370822, + 1.2709212690358571, + 1.3008046841367253, + 1.3388492600446995, + 1.3963478410034351, + 1.4370282708189412, + 1.4883236984214356, + 1.5102766892333734, + 1.4999918097426146, + 1.484410397112939, + 1.435022524039187, + 1.3706241026680828, + 1.3023342597746888, + 1.242268214506697, + 1.2063407337370244, + 1.2043006525365987, + 1.1347087903597952, + 0.9359298382028328, + 0.6777082337766115, + 0.3924659097925073, + 0.122454149143847, + -0.08807904452356886, + -0.24682432156712475, + -0.40873850398930334, + -0.5480627930312424, + -0.699456045900962, + -0.8378748581797733, + -0.9175940038988298, + -0.9659774398529315, + -0.9783355387080945, + -0.952153376561364, + -0.891843498351484, + -0.8206052139492555, + -0.7978286130214587, + -0.8079933138914671, + -0.7138208673210058, + -0.6021542437879713, + -0.5141577728082493, + -0.4469910522829671, + -0.40926256513606574, + -0.4074634382588029, + -0.3863469109349705, + -0.298625365023573, + -0.22125730077452024, + -0.17610670805618925, + -0.1276675947576057, + -0.06689136203234095, + -0.026464426511191807, + 0.005690345313977954, + 0.06462552713644396, + 0.16614641389385393, + 0.3082825531818558, + 0.513830158427926, + 0.7669600498492434, + 1.0045826618304414, + 1.2166225853023784, + 1.4512293915886776, + 1.6188816835451192, + 1.7399872499420155, + 1.7924073125077007, + 1.7943052501614676, + 1.8455444022494785, + 1.959905580705906, + 2.0791176869483357, + 2.1678865088844983, + 2.2718542536750466, + 2.3754381612031366, + 2.4996068589727782, + 2.6331666232010966, + 2.7529885004224455, + 2.8671196412257123, + 2.9581463070553573, + 3.0156789780385562, + 3.0429671384954347, + 2.983009406704463, + 2.8940823257541144, + 2.810989249401554, + 2.765558857427558, + 2.729602148330111, + 2.687269746815476, + 2.6097534366359825, + 2.6935306804499977, + 2.877126317563274, + 3.0644261875794028, + 3.255991221926777, + 3.4161737677936346, + 3.5430558996323027, + 3.629712484371984, + 3.696768295583233, + 3.7040992870252185, + 3.72930597641197, + 3.76211781019188, + 3.794826224532448, + 3.864011994770048, + 3.975536199563643, + 4.062952088899892, + 4.1335399342602965, + 4.1828519449291655, + 4.23225311176785, + 4.27233014868664 + ], + "overall_upper_bb": [ + NaN, + 361.13076477383254, + 356.94841127677995, + 355.00242628815283, + 354.2122426681239, + 353.36583845669196, + 352.4294101248567, + 355.42048334245254, + 355.4885958883484, + 354.4768483764476, + 353.60912173419706, + 352.86372186149345, + 352.2071405613106, + 351.67213754445396, + 351.6145124516899, + 351.4258081151955, + 351.2326039974346, + 351.0799405384491, + 350.9699936480946, + 350.92724957951384, + 348.67881354231866, + 348.62379394727327, + 348.33430126281877, + 348.0854026008284, + 348.362619119443, + 348.65419024767965, + 348.63658473534065, + 347.4524054820807, + 346.09501760948757, + 345.98613371527205, + 345.8398107773383, + 345.4024206979947, + 344.64038628640736, + 345.7033182759388, + 346.04003456787024, + 346.0247942327324, + 346.4039620403657, + 346.518029577132, + 346.59055769820185, + 346.5183806404491, + 346.51349173563614, + 346.4761935742186, + 346.41483716634593, + 346.4552266944786, + 346.333382420036, + 346.19374593834476, + 346.2764760726981, + 346.3017122250458, + 346.34383848027755, + 346.421258793616, + 347.26397689188457, + 347.778811342873, + 349.93922971740585, + 351.40329459160745, + 351.8924919916254, + 352.17114552215486, + 351.8049824929803, + 351.39423902238946, + 350.84513492076263, + 350.20696120083886, + 349.2964194508326, + 348.2603620475226, + 347.2029436838082, + 346.64404257105053, + 345.92817604591943, + 345.14592646788225, + 345.7469801966445, + 346.2976037572112, + 347.33426867023496, + 348.2781336505453, + 349.45471042593664, + 350.45874077343746, + 351.22412684944436, + 351.1901177141883, + 351.08575444694316, + 351.0835163026839, + 350.67446857486294, + 349.9231966924607, + 348.32500299681686, + 347.1844327999174, + 346.9257013903721, + 346.80184223893576, + 346.8104188396372, + 346.5448794686052, + 346.0883579287219, + 345.68299299198804, + 345.03478446166736, + 344.9105523809702, + 344.4622538824966, + 344.0452867326424, + 344.0030375499701, + 344.2977228612692, + 344.3730953384241, + 345.51013019357896, + 346.0763175391761, + 346.5421773196845, + 346.74863761079416, + 346.72050818586206, + 346.58013999607635, + 346.48999682911085, + 346.0699784822703, + 345.947708343625, + 345.37891349710236, + 344.98619609443233, + 344.6386085246857, + 344.0692057270278, + 343.7940373305413, + 343.47701063196723, + 343.03517984704524, + 342.34851950353067, + 341.19563485207783, + 340.35164530898174, + 340.3920017945325, + 340.39024818257815, + 340.40775426851707, + 340.3496196242346, + 340.3518141310807, + 340.37541115786007, + 341.0149565848756, + 341.1127507432395, + 341.12546952589696, + 341.08414710924814, + 341.15394398124016, + 341.1745051082111, + 341.21325431318206, + 341.50443569044245, + 342.1162109053306, + 342.92360200078554, + 344.4319707289842, + 345.8597826780334, + 346.48878563421374, + 347.02766161979423, + 348.42890460903993, + 348.8223747965635, + 349.20825936955885, + 349.2329443071759, + 349.0382259541384, + 349.82177671883704, + 351.1456153644201, + 351.8329559228769, + 351.96103305213614, + 352.60186805310303, + 353.14818345467563, + 353.67396796669294, + 354.0745568037569, + 354.4493851356433, + 355.06713547707295, + 355.5501903503177, + 356.03249017542424, + 356.48161612277215, + 356.4463850785606, + 356.4925291484991, + 356.7947809245517, + 357.1627695668078, + 357.3216502453231, + 356.85546451952325, + 355.69794345063, + 358.80053984234297, + 361.2500859090454, + 362.4240677594914, + 363.5315845917284, + 364.3983498734139, + 365.1536708530561, + 365.81830625242446, + 366.60081418520343, + 366.95067616861115, + 367.8875688345487, + 368.74981719660127, + 369.50731518249836, + 370.6697869818626, + 371.5609343572467, + 371.89894311020305, + 372.31811035657614, + 372.8040861773732, + 373.266472774279, + 373.34953252333986 + ], + "overall_lower_bb": [ + NaN, + 335.10923522616747, + 337.3115887232199, + 337.50757371184716, + 336.06375733187616, + 335.284161543308, + 335.624875589429, + 328.81951665754747, + 326.1658485560961, + 326.52015162355247, + 326.8317873567121, + 326.88127813850656, + 326.87285943868943, + 327.3235767412604, + 327.86015421497683, + 328.3504418848045, + 328.7944548260948, + 329.2033927948842, + 329.5815852992738, + 329.9302504204861, + 331.07568645768134, + 331.0892060527267, + 331.1946987371812, + 331.23909739917156, + 331.2238808805571, + 331.23480975232036, + 331.2354152646594, + 333.58559451791933, + 335.8244823905125, + 336.18736628472806, + 336.5791892226617, + 337.5062893020052, + 338.6563237135926, + 338.42139172406115, + 338.2916754321297, + 338.26791576726754, + 338.2007479596344, + 338.22268042286794, + 338.23415230179825, + 338.00082935955095, + 337.96871826436376, + 337.96051642578146, + 337.9518728336541, + 337.7279833055213, + 337.567827579964, + 337.49446406165526, + 337.510733927302, + 337.41499777495414, + 337.32137151972233, + 337.112951206384, + 335.66973310811545, + 334.47968865712704, + 330.9762702825941, + 326.92820540839256, + 324.23600800837465, + 322.22735447784515, + 320.4125175070197, + 318.74526097761054, + 317.09836507923734, + 316.33053879916116, + 316.2560805491674, + 316.48613795247735, + 316.7885563161918, + 316.9174574289495, + 317.1223239540805, + 317.41107353211777, + 317.0570198033556, + 316.7956962427888, + 316.312531329765, + 315.9046663494546, + 315.64508957406343, + 315.4840592265626, + 316.20967315055566, + 317.9516822858118, + 319.54104555305685, + 321.05628369731613, + 323.0563314251371, + 325.5306033075393, + 329.1017970031831, + 331.81136720008254, + 333.23559860962786, + 334.06995776106436, + 334.89138116036287, + 335.7604205313948, + 336.77144207127805, + 337.75680700801195, + 337.8790155383327, + 337.81144761902976, + 337.9307461175034, + 338.10071326735755, + 338.11996245002985, + 337.96927713873083, + 337.66890466157594, + 335.99986980642103, + 335.0336824608239, + 333.9958226803155, + 333.36586238920586, + 333.10749181413803, + 332.8648600039236, + 332.23200317088913, + 331.9025215177298, + 331.20029165637493, + 330.84708650289764, + 330.76480390556765, + 330.62189147531427, + 330.6622942729723, + 330.66546266945863, + 330.72498936803277, + 330.8178201529547, + 330.7574804964693, + 331.02636514792215, + 331.6318546910183, + 331.61349820546747, + 331.99925181742185, + 332.2667457314829, + 332.5338803757654, + 332.5241858689193, + 332.5240888421399, + 332.2305434151244, + 332.4557492567606, + 332.53203047410307, + 333.0398528907519, + 333.44605601875986, + 333.48499489178886, + 333.6202456868179, + 333.6410643095575, + 333.4412890946695, + 333.11139799921455, + 332.4280292710158, + 332.2842173219666, + 332.7692143657863, + 332.56883838020576, + 332.11459539096006, + 332.4466252034365, + 332.8517406304412, + 333.5220556928241, + 334.5107740458616, + 334.79822328116296, + 334.44738463557997, + 334.8830440771231, + 335.87596694786384, + 336.47163194689705, + 337.08781654532436, + 338.0800320333071, + 339.2109431962432, + 340.11511486435666, + 340.6913645229271, + 341.2353096496824, + 341.44400982457574, + 341.56588387722786, + 341.9865249214394, + 342.5168808515009, + 342.6246290754484, + 343.3031404331922, + 344.0772597546769, + 345.60944548047667, + 347.66596654937, + 346.089370157657, + 344.9788240909546, + 345.0283422405086, + 345.40282540827167, + 345.6390601265861, + 345.99823914694394, + 346.2206037475755, + 346.38609581479653, + 346.80323383138887, + 346.9383411654512, + 347.2310928033987, + 347.7095948175016, + 348.07312301813744, + 349.28356564275333, + 350.63905688979685, + 351.82688964342384, + 352.7369138226267, + 353.894627225721, + 355.49956747666016 + ] + }, + "alignment": "consistent" +} \ No newline at end of file