diff --git "a/4148_APA.json" "b/4148_APA.json" new file mode 100644--- /dev/null +++ "b/4148_APA.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0 + ], + "input_window": [ + 21.6919, + 20.95, + 20.79, + 20.75, + 20.73, + 20.71, + 20.57, + 20.21, + 19.89, + 20.06, + 20.21, + 20.05, + 20.1, + 19.87, + 19.87, + 20.05, + 20.27, + 20.07, + 19.92, + 19.97, + 20.455, + 20.4911, + 20.51, + 20.56, + 20.5584, + 20.54, + 20.11, + 20.53, + 20.475, + 20.355, + 20.365, + 20.45, + 20.59, + 20.23, + 20.15, + 20.245, + 20.23, + 20.47, + 20.325, + 20.44, + 20.16, + 19.72, + 19.31, + 19.295, + 19.0513, + 18.875, + 18.86, + 18.83, + 18.895, + 18.7, + 18.35, + 18.48, + 18.7, + 17.99, + 18.215, + 18.11, + 18.115, + 17.95, + 17.97, + 17.02, + 17.075, + 17.32, + 17.015, + 16.98, + 17.065, + 16.95, + 17.445, + 17.32, + 17.53, + 17.44, + 17.36, + 17.505, + 18.24, + 18.23, + 18.435, + 18.505, + 18.42, + 18.37, + 18.365, + 18.16, + 18.14, + 18.18, + 18.285, + 18.345, + 18.3299, + 17.75, + 18.05, + 17.89, + 18, + 18.13, + 18.18, + 18.23, + 18.8717, + 18.6699, + 18.695, + 18.729, + 18.7, + 18.735, + 18.41, + 18.715, + 18.55, + 18.4196, + 18.51, + 18.6, + 18.75, + 18.52, + 18.72, + 18.85, + 19, + 19.045, + 19.16, + 19.12, + 19.1588, + 19.23, + 19.27, + 19.1223, + 19.145, + 18.96, + 18.645, + 18.66, + 18.6841, + 18.42, + 18.575, + 18.65, + 19.19, + 18.72, + 18.45, + 18.535, + 18.485, + 18.645, + 17.83, + 18.4, + 18.56, + 18.655, + 18.6587, + 18.69, + 18.75, + 17.989, + 18.065, + 17.93, + 17.98, + 17.8601, + 17.66 + ], + "output_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0 + ], + "output_window": [ + 17.34, + 18.08, + 18.32, + 18.2258, + 18.1934, + 18.21, + 18.055, + 18.23, + 18.255, + 18.465, + 18.52, + 18.45, + 18.265, + 17.94, + 17.61, + 17.95, + 18.05, + 18.04, + 17.93, + 17.92, + 18.388, + 18.76, + 19.005, + 19.03, + 19.025, + 19.02, + 18.925, + 18.97, + 18.78, + 18.97, + 19.18, + 19.1568, + 19.24 + ], + "text": { + "content": "APA (APA) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T21:35:11Z\n\nAPA (APA) delivered earnings and revenue surprises of 29.63% and 7.17%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAPA Quick QuoteAPA\nAPA (APA Quick QuoteAPA - Free Report) came out with quarterly earnings of $0.70 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to loss of $0.74 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 29.63%. A quarter ago, it was expected that this oil and natural gas producer would post earnings of $0.74 per share when it actually produced earnings of $0.91, delivering a surprise of 22.97%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAPA, which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $1.78 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 7.17%. This compares to year-ago revenues of $752 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAPA shares have added about 32.4% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for APA?\nWhile APA has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for APA was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #1 (Strong Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.84 on $1.73 billion in revenues for the coming quarter and $3.12 on $6.95 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Exploration and Production - United States is currently in the top 8% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628112911000, + "published_utc": "2021-08-04T21:35:11Z", + "article_url": "https://www.zacks.com/stock/news/1774626/apa-apa-tops-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -12.667900882856674, + "input_bin_label": "<-4%", + "output_percentage_change": 6.340044039005985, + "output_bin_label": ">+4%", + "overall_percentage_change": -11.303297544244636, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.487000000000002, + 20.397, + 20.328000000000003, + 20.240000000000002, + 20.154, + 20.088, + 20.058, + 20.044, + 20.047, + 20.038, + 20.0625, + 20.10661, + 20.14761, + 20.216610000000003, + 20.28545, + 20.334449999999997, + 20.31845, + 20.364449999999998, + 20.41995, + 20.458450000000003, + 20.44945, + 20.44534, + 20.453339999999997, + 20.42034, + 20.3795, + 20.35, + 20.362000000000002, + 20.356, + 20.341, + 20.3495, + 20.329, + 20.256, + 20.128, + 20.0345, + 19.92463, + 19.78763, + 19.65063, + 19.486629999999998, + 19.34363, + 19.16963, + 18.988629999999997, + 18.86463, + 18.803630000000002, + 18.67313, + 18.589499999999997, + 18.512999999999998, + 18.438499999999998, + 18.3505, + 18.258, + 18.09, + 17.9625, + 17.8465, + 17.678, + 17.576999999999998, + 17.462, + 17.346, + 17.279, + 17.216, + 17.172, + 17.214, + 17.2425, + 17.261000000000003, + 17.383499999999998, + 17.5085, + 17.645500000000002, + 17.801, + 17.8985, + 18.0035, + 18.087, + 18.159, + 18.237000000000002, + 18.304499999999997, + 18.309, + 18.3205, + 18.30999, + 18.23449, + 18.197490000000002, + 18.14949, + 18.11299, + 18.10999, + 18.11399, + 18.11899, + 18.17766, + 18.210150000000002, + 18.24666, + 18.34456, + 18.40956, + 18.494059999999998, + 18.535059999999998, + 18.59356, + 18.63056, + 18.649520000000003, + 18.61335, + 18.606360000000002, + 18.61186, + 18.590960000000003, + 18.592959999999998, + 18.60446, + 18.663459999999997, + 18.696460000000002, + 18.757460000000002, + 18.8275, + 18.89238, + 18.95538, + 19.00738, + 19.067610000000002, + 19.11011, + 19.12111, + 19.085610000000003, + 19.04711, + 18.99952, + 18.92952, + 18.871140000000004, + 18.813139999999997, + 18.80514, + 18.76491, + 18.695410000000003, + 18.65291, + 18.636909999999997, + 18.63541, + 18.55, + 18.548, + 18.546499999999998, + 18.547, + 18.49387, + 18.49087, + 18.52087, + 18.46627, + 18.42427, + 18.35277, + 18.36777, + 18.31378, + 18.223779999999998 + ], + "in_sma_50": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.596536363636364, + 20.550991666666665, + 20.5163, + 20.470135714285714, + 20.43012666666667, + 20.40636875, + 20.398347058823532, + 20.380105555555556, + 20.35588947368421, + 20.336595, + 20.342233333333333, + 20.349, + 20.355999999999998, + 20.3645, + 20.372256, + 20.378707692307692, + 20.368755555555556, + 20.374514285714287, + 20.377979310344827, + 20.377213333333334, + 20.376819354838712, + 20.37910625, + 20.38549696969697, + 20.380923529411767, + 20.374325714285714, + 20.370733333333334, + 20.36692972972973, + 20.369642105263157, + 20.368497435897435, + 20.370285000000003, + 20.365156097560977, + 20.34979523809524, + 20.32561395348837, + 20.302190909090907, + 20.274393333333332, + 20.243971739130437, + 20.214525531914894, + 20.18568125, + 20.15934081632653, + 20.130154, + 20.063316, + 20.013916000000002, + 19.972116, + 19.916916, + 19.866616, + 19.814616, + 19.765516, + 19.720316, + 19.681915999999998, + 19.621116, + 19.558416, + 19.503816, + 19.442116, + 19.384316, + 19.328216, + 19.266216, + 19.209716, + 19.154716, + 19.106916000000002, + 19.056316, + 18.994415999999998, + 18.934694, + 18.889294, + 18.842693999999998, + 18.800226, + 18.759525999999997, + 18.725725999999998, + 18.682526, + 18.640326, + 18.596425999999997, + 18.551925999999998, + 18.506526, + 18.460426, + 18.422726, + 18.386324, + 18.336424, + 18.292824, + 18.241224000000003, + 18.194724, + 18.148524, + 18.108924, + 18.079124, + 18.070358000000002, + 18.057856, + 18.050729999999998, + 18.04781, + 18.04461, + 18.04271, + 18.03301, + 18.03331, + 18.03731, + 18.036102, + 18.032302, + 18.044502, + 18.055201999999998, + 18.063402, + 18.075502, + 18.093502, + 18.114102, + 18.154602, + 18.196302, + 18.232302, + 18.275178, + 18.320178000000002, + 18.364278, + 18.407724, + 18.441724, + 18.474524, + 18.496824, + 18.521224, + 18.547706, + 18.566006, + 18.572706, + 18.581106, + 18.596206000000002, + 18.600506, + 18.601106, + 18.604405999999997, + 18.606806, + 18.616506, + 18.610306, + 18.614705999999998, + 18.620206, + 18.626406, + 18.632982, + 18.651782, + 18.665782, + 18.667761999999996, + 18.669062, + 18.665062, + 18.661062, + 18.653664, + 18.62943 + ], + "in_sma_200": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.596536363636364, + 20.550991666666665, + 20.5163, + 20.470135714285714, + 20.43012666666667, + 20.40636875, + 20.398347058823532, + 20.380105555555556, + 20.35588947368421, + 20.336595, + 20.342233333333333, + 20.349, + 20.355999999999998, + 20.3645, + 20.372256, + 20.378707692307692, + 20.368755555555556, + 20.374514285714287, + 20.377979310344827, + 20.377213333333334, + 20.376819354838712, + 20.37910625, + 20.38549696969697, + 20.380923529411767, + 20.374325714285714, + 20.370733333333334, + 20.36692972972973, + 20.369642105263157, + 20.368497435897435, + 20.370285000000003, + 20.365156097560977, + 20.34979523809524, + 20.32561395348837, + 20.302190909090907, + 20.274393333333332, + 20.243971739130437, + 20.214525531914894, + 20.18568125, + 20.15934081632653, + 20.130154, + 20.095249019607845, + 20.064186538461538, + 20.038447169811324, + 20.000512962962965, + 19.96804909090909, + 19.93486964285714, + 19.902942105263158, + 19.86927068965517, + 19.83707966101695, + 19.79012833333333, + 19.745618032786886, + 19.706495161290324, + 19.663773015873016, + 19.6218390625, + 19.582503076923075, + 19.542616666666667, + 19.51130895522388, + 19.47908382352941, + 19.450836231884058, + 19.42211, + 19.3930661971831, + 19.366843055555556, + 19.35140684931507, + 19.3362527027027, + 19.324236, + 19.313456578947367, + 19.301853246753247, + 19.28990641025641, + 19.278198734177213, + 19.26422125, + 19.250341975308643, + 19.237289024390243, + 19.225815662650604, + 19.215329761904762, + 19.20491294117647, + 19.18799534883721, + 19.174914942528734, + 19.160313636363636, + 19.14727640449438, + 19.135973333333332, + 19.125468131868132, + 19.115734782608694, + 19.113110752688172, + 19.108395744680852, + 19.104044210526315, + 19.1001375, + 19.09601237113402, + 19.09232857142857, + 19.085436363636365, + 19.081732, + 19.076467326732672, + 19.070027450980394, + 19.064590291262135, + 19.060123076923077, + 19.057169523809524, + 19.052101886792453, + 19.04899813084112, + 19.047155555555555, + 19.046722935779815, + 19.04670727272727, + 19.047727927927927, + 19.048373214285714, + 19.049350442477873, + 19.050935087719296, + 19.05284, + 19.053438793103446, + 19.054221367521365, + 19.05342288135593, + 19.04999075630252, + 19.046740833333335, + 19.043743801652894, + 19.038631147540986, + 19.034861788617885, + 19.03175806451613, + 19.033024, + 19.030539682539683, + 19.025968503937005, + 19.0221328125, + 19.017968992248065, + 19.0151, + 19.006053435114506, + 19.00146212121212, + 18.99814285714286, + 18.995582089552236, + 18.993086666666667, + 18.990858088235292, + 18.9891, + 18.981852898550724, + 18.975256834532374, + 18.967790714285712, + 18.96078510638298, + 18.953033802816904, + 18.94399160839161 + ], + "in_ema_10": [ + 21.6919, + 21.55700909090909, + 21.417552892561982, + 21.296179639368894, + 21.193237886756368, + 21.105376452800662, + 21.008035279564176, + 20.862937956007052, + 20.686040145823952, + 20.572214664765053, + 20.506357452989587, + 20.423383370627842, + 20.364586394150052, + 20.27466159521368, + 20.201086759720283, + 20.173616439771138, + 20.19114072344911, + 20.169115137367452, + 20.123821476027913, + 20.09585393493193, + 20.16115321948976, + 20.221143543218894, + 20.273662898997276, + 20.32572419008868, + 20.368028882799823, + 20.3992963586544, + 20.346697020717237, + 20.380024835132286, + 20.397293046926414, + 20.3896034020307, + 20.385130056206936, + 20.396924591442037, + 20.432029211179845, + 20.395296627328964, + 20.35069724054188, + 20.331479560443356, + 20.313028731271835, + 20.341568961949683, + 20.338556423413376, + 20.357000710065492, + 20.32118239914449, + 20.211876508390947, + 20.047898961410773, + 19.911008241154267, + 19.75469765185349, + 19.594752624243764, + 19.461161238017624, + 19.346404649287145, + 19.26433107668948, + 19.1617254263823, + 19.01413898522188, + 18.91702280609063, + 18.877564114074147, + 18.716188820606117, + 18.62506358049591, + 18.53141565676938, + 18.455703719174945, + 18.363757588415865, + 18.29216529961298, + 18.060862517865164, + 17.881614787344223, + 17.779503007827092, + 17.64050246094944, + 17.520411104413174, + 17.43760908542896, + 17.348952888078237, + 17.366415999336738, + 17.357976726730058, + 17.38925368550641, + 17.39848028814161, + 17.391483872115863, + 17.412123168094794, + 17.562646228441192, + 17.68398327781552, + 17.82053177275815, + 17.944980541347576, + 18.031347715648018, + 18.092920858257468, + 18.142389793119744, + 18.145591648916152, + 18.14457498547685, + 18.15101589720833, + 18.175376643170452, + 18.206217253503095, + 18.228705025593438, + 18.14166774821281, + 18.12500088490139, + 18.082273451282955, + 18.06731464195878, + 18.078711979784455, + 18.09712798346001, + 18.121286531921825, + 18.257725344299676, + 18.332666190790643, + 18.398545065192344, + 18.458627780611916, + 18.502513638682476, + 18.54478388619475, + 18.520277725068432, + 18.55568177505599, + 18.55464872504581, + 18.530094411401116, + 18.526440882055457, + 18.539815267136284, + 18.578030673111503, + 18.56747964163668, + 18.595210615884554, + 18.641535958450998, + 18.706711238732634, + 18.76821828623579, + 18.839451325102008, + 18.89046017508346, + 18.939249234159195, + 18.992113009766612, + 19.042637917081773, + 19.057121932157813, + 19.073099762674573, + 19.052536169461014, + 18.978438684104464, + 18.920540741540016, + 18.877551515805468, + 18.794360331113566, + 18.754476634547462, + 18.735480882811558, + 18.818120722300364, + 18.800280590973024, + 18.73659321079611, + 18.69993989974227, + 18.660859917970946, + 18.65797629652168, + 18.507435151699557, + 18.487901487754183, + 18.501010308162513, + 18.529008433951144, + 18.5525887186873, + 18.57757258801688, + 18.608923026559264, + 18.496209749003032, + 18.417807976457023, + 18.329115617101202, + 18.26564005035553, + 18.19190549574543, + 18.095195405609896 + ], + "in_ema_50": [ + 21.6919, + 21.66280588235294, + 21.628578200692044, + 21.59412415360608, + 21.56023693189604, + 21.526894307115803, + 21.48936904017009, + 21.43919770526146, + 21.378444854074736, + 21.3267411343071, + 21.282947364334273, + 21.234596487301555, + 21.190102507407378, + 21.1383337816267, + 21.088595201955066, + 21.047865978348984, + 21.017361430178433, + 20.980210001543988, + 20.938633138738343, + 20.900647525454485, + 20.88317115190725, + 20.86779581261677, + 20.853764604278858, + 20.842244423718903, + 20.831113269847574, + 20.819697063186883, + 20.791865805807006, + 20.78159655852046, + 20.769573164068678, + 20.75331539292873, + 20.738087338304073, + 20.726789795625482, + 20.72142548991468, + 20.702153902074887, + 20.68050080787587, + 20.663422344821914, + 20.646425390123017, + 20.639506747373098, + 20.6271731494369, + 20.61983302592957, + 20.601800358246056, + 20.56721995204033, + 20.51791720882306, + 20.469959671222156, + 20.41432595862521, + 20.353960234757558, + 20.295373558884712, + 20.23790792912453, + 20.185244873080432, + 20.126999976096887, + 20.05731370252446, + 19.995458263209777, + 19.944655978378023, + 19.868002802755356, + 19.80317916343162, + 19.736779980551947, + 19.67318076562834, + 19.605605049329192, + 19.541463674845694, + 19.442582746420374, + 19.34973636420781, + 19.270138859729073, + 19.181702041700483, + 19.09536078516321, + 19.01573879358818, + 18.934729429133743, + 18.876308667206928, + 18.81527695476744, + 18.764873936933423, + 18.712918096269366, + 18.659862484650958, + 18.61457375976269, + 18.59988459271317, + 18.585379314567557, + 18.5794820865453, + 18.576561220406273, + 18.570421564704066, + 18.562561895499986, + 18.55481437018626, + 18.539331453708368, + 18.523671396700195, + 18.51019408702568, + 18.50136294635801, + 18.495231066108676, + 18.488747494888727, + 18.45977700489309, + 18.443707318426696, + 18.421993305939377, + 18.405444548843718, + 18.39464280183024, + 18.386225437052587, + 18.380098949325035, + 18.399377421900525, + 18.409986150453445, + 18.421163164161154, + 18.433235196939147, + 18.443696561765066, + 18.455120226009573, + 18.45335080538175, + 18.46361155811188, + 18.466999340146707, + 18.465140542493895, + 18.4668997369059, + 18.472119355066457, + 18.48301663525993, + 18.484466963288952, + 18.493703552963897, + 18.507675962651586, + 18.526982787645643, + 18.547297188130127, + 18.571324749379926, + 18.59284142587483, + 18.61503587976209, + 18.63915211977142, + 18.663891252329403, + 18.681868065963545, + 18.700030102592425, + 18.710225000529977, + 18.70766715737194, + 18.705797857082842, + 18.704946960726655, + 18.693772570109925, + 18.689114822262475, + 18.687580907663946, + 18.707283617167324, + 18.707782298847036, + 18.697673189088327, + 18.691293848339765, + 18.683203893502913, + 18.681705701600837, + 18.64830547800865, + 18.63856800828282, + 18.63548690991879, + 18.63625212913766, + 18.63713243779893, + 18.639205675532306, + 18.643550551001628, + 18.61788190194274, + 18.5962002587293, + 18.570074758386976, + 18.546934571783567, + 18.519999882694012, + 18.486274397098168 + ], + "in_ema_200": [ + 21.6919, + 21.684517910447763, + 21.675617234721916, + 21.66640711298339, + 21.65708962927211, + 21.64766585186642, + 21.63694280856427, + 21.62274437265816, + 21.605503135119278, + 21.590124994471324, + 21.57639240746166, + 21.561204423307814, + 21.546665075812214, + 21.52998184122702, + 21.513464608976005, + 21.49890277207077, + 21.486674883791462, + 21.472578616291052, + 21.45713007284537, + 21.442332758687705, + 21.432508552133598, + 21.423141302858635, + 21.414055319745614, + 21.405557256862572, + 21.397127831421155, + 21.388599196282637, + 21.375876816220124, + 21.367460131481618, + 21.358579931168368, + 21.348594061206494, + 21.338807055622354, + 21.32996320432263, + 21.322600386369174, + 21.31172874073366, + 21.30016925077611, + 21.289670054250976, + 21.279126073611664, + 21.271075067904086, + 21.261661385636387, + 21.25348565045593, + 21.242605196222538, + 21.227454895762612, + 21.208375742570947, + 21.189337177968252, + 21.168063176197425, + 21.145246627180537, + 21.12250785477078, + 21.099696831340225, + 21.077759549436344, + 21.054100250436978, + 21.027193780283376, + 21.001848568539266, + 20.978944602683153, + 20.9492038603679, + 20.921997851807024, + 20.894017773679593, + 20.866365855533527, + 20.837347289806825, + 20.808816471002775, + 20.77111680462464, + 20.734339522986584, + 20.700365995394677, + 20.66369568698279, + 20.627041998555104, + 20.59159879458938, + 20.55536398071287, + 20.52441508538239, + 20.492530358164654, + 20.463052444153067, + 20.432972320330652, + 20.402395481322387, + 20.373565675538085, + 20.35233616632875, + 20.33121839352946, + 20.312350548817726, + 20.294366961267304, + 20.275716543742256, + 20.256754190073178, + 20.237930765296333, + 20.217254837283438, + 20.19658563492241, + 20.176520106216717, + 20.157699010632474, + 20.13966220455653, + 20.121654620431592, + 20.098056066994463, + 20.077677399661184, + 20.0559094653362, + 20.03545265473584, + 20.01649292682802, + 19.998219365367042, + 19.980625142826078, + 19.969591061802934, + 19.956658812431762, + 19.94410499340259, + 19.93201439645331, + 19.919755546737356, + 19.907966934332013, + 19.89306179070682, + 19.881339782839092, + 19.868092620820793, + 19.85367975892208, + 19.84030981107211, + 19.827968419917163, + 19.817242365987642, + 19.804334481748963, + 19.793545083920616, + 19.7841565756229, + 19.77635402263163, + 19.769076868177585, + 19.76301640182756, + 19.75661822867505, + 19.75066978858873, + 19.745488994672424, + 19.74075776089459, + 19.734603952328477, + 19.72873724633516, + 19.721088119505957, + 19.71038077503326, + 19.699929225032932, + 19.689821471550015, + 19.677186432032105, + 19.666219402857656, + 19.656107767008326, + 19.651469878779388, + 19.64220152177661, + 19.63033882006739, + 19.619439926335374, + 19.60815196686935, + 19.598568365208962, + 19.58097067003275, + 19.56921971809213, + 19.55917773084743, + 19.550180937505665, + 19.54131048041606, + 19.532839729367144, + 19.525050279323693, + 19.509766196942365, + 19.495390413888213, + 19.47981438986943, + 19.464890863602072, + 19.448922795307524, + 19.431122568488547 + ], + "in_macd": [ + 0.0, + -0.05918290598290099, + -0.11764036330873395, + -0.16529061775707987, + -0.2023352260256459, + -0.23064840656625307, + -0.2613707171713884, + -0.3111802685894105, + -0.372185697551231, + -0.402179287791391, + -0.4091294876913274, + -0.4226758894625995, + -0.42448374396188626, + -0.4394103109460943, + -0.4460973897975826, + -0.4318938488430746, + -0.398293993692473, + -0.38338477391701886, + -0.37930051598562287, + -0.3677894818116201, + -0.315890073478009, + -0.2687484849148909, + -0.227243838776662, + -0.18814767626065887, + -0.15550028196736676, + -0.12961756242741274, + -0.1421639495408087, + -0.11686936452093022, + -0.10010728948232384, + -0.09540643536965376, + -0.08983845638827859, + -0.07767165284004207, + -0.05608601868869201, + -0.0672529888699529, + -0.08161739013595337, + -0.08436309038554768, + -0.08674945849693216, + -0.06848522315973327, + -0.06496213025270237, + -0.05228777392664696, + -0.06409803294268102, + -0.10772033806415848, + -0.1733763282526155, + -0.22403698918941117, + -0.2806157179667963, + -0.3358096995676938, + -0.37642253757901756, + -0.40634515952431016, + -0.41997290994271097, + -0.4414194618666123, + -0.4811121226404218, + -0.49635723153567923, + -0.485095054954634, + -0.5273814401979244, + -0.5365530361555102, + -0.5460002633455794, + -0.5467808514478207, + -0.5543236956709663, + -0.5523208107099435, + -0.6202408203762673, + -0.6619987673185292, + -0.6676268024747891, + -0.6887584334094683, + -0.700257478347929, + -0.6945059326062903, + -0.6912589274513721, + -0.6413502034416645, + -0.6049106025401336, + -0.5527153528020108, + -0.5127023753399271, + -0.48189218074325524, + -0.44069453904223366, + -0.34476254581160504, + -0.26647095515157915, + -0.18574140742476075, + -0.11479100499007444, + -0.06467555003424152, + -0.02866286538184326, + -0.0005200171170649526, + 0.005181872744138616, + 0.007994671094149197, + 0.013298206313169914, + 0.025677919589462306, + 0.03987082406986886, + 0.04933169425742179, + 0.009922043330210073, + 0.002864088406266063, + -0.015461820305155527, + -0.020868594135414753, + -0.014496481391198301, + -0.005350279310789574, + 0.005865124362589569, + 0.06577502610825547, + 0.09586540467129367, + 0.12035028354921451, + 0.14087433072081268, + 0.1530356288669843, + 0.16361173848159893, + 0.14410741708585206, + 0.15151448816227742, + 0.14242869498098898, + 0.12328479781637824, + 0.11409245903707799, + 0.11276977242609831, + 0.12241416585138509, + 0.11022770296975537, + 0.11537816421099123, + 0.1284689453634016, + 0.14922703378351088, + 0.16737964398407001, + 0.18886810332656623, + 0.20036056459688467, + 0.21017647511240867, + 0.22115160186830707, + 0.230420984917874, + 0.22327510571263076, + 0.21694286296535736, + 0.19475158602130804, + 0.1500176615093487, + 0.11445669317081197, + 0.0872136929834042, + 0.04380776756040916, + 0.021665714678455572, + 0.010053955700527695, + 0.04391877182095172, + 0.03245765884611629, + 0.0015698049900940703, + -0.015867343244568843, + -0.03333670618346929, + -0.033880090751740255, + -0.09893396651603581, + -0.10330456471864835, + -0.09278802980937328, + -0.07591281835841102, + -0.06153123880727307, + -0.047065542705301056, + -0.030409335870935195, + -0.07771960874006822, + -0.1078376902330902, + -0.14097478895003945, + -0.16134174903938714, + -0.18502478900637698, + -0.21743372585793352 + ], + "in_signal": [ + 0.0, + -0.011836581196580199, + -0.032997337619010955, + -0.05945599364662474, + -0.08803184012242898, + -0.1165551534111938, + -0.1455182661632327, + -0.1786506666484683, + -0.21735767282902085, + -0.2543219958214949, + -0.2852834941954614, + -0.31276197324888905, + -0.3351063273914885, + -0.35596712410240966, + -0.37399317724144426, + -0.3855733115617703, + -0.3881174479879109, + -0.38717091317373253, + -0.38559683373611064, + -0.3820353633512126, + -0.3688063053765719, + -0.3487947412842357, + -0.324484560782721, + -0.29721718387830853, + -0.2688738034961202, + -0.24102255528237873, + -0.2212508341340647, + -0.20037454021143783, + -0.18032109006561503, + -0.16333815912642277, + -0.14863821857879395, + -0.13444490543104357, + -0.11877312808257326, + -0.10846910024004919, + -0.10309875821923004, + -0.09935162465249357, + -0.09683119142138129, + -0.09116199776905169, + -0.08592202426578183, + -0.07919517419795485, + -0.07617574594690009, + -0.08248466437035178, + -0.10066299714680453, + -0.12533779555532587, + -0.15639338003761996, + -0.19227664394363475, + -0.22910582267071133, + -0.26455369004143114, + -0.29563753402168713, + -0.32479391959067216, + -0.3560575602006221, + -0.38411749446763355, + -0.40431300656503366, + -0.4289266932916118, + -0.4504519618643915, + -0.4695616221606291, + -0.48500546801806743, + -0.4988691135486472, + -0.5095594529809065, + -0.5316957264599788, + -0.5577563346316889, + -0.5797304282003091, + -0.6015360292421409, + -0.6212803190632985, + -0.6359254417718969, + -0.646992138907792, + -0.6458637518145665, + -0.6376731219596798, + -0.620681568128146, + -0.5990857295705023, + -0.575647019805053, + -0.5486565236524892, + -0.5078777280843124, + -0.45959637349776583, + -0.40482538028316484, + -0.34681850522454677, + -0.29038991418648574, + -0.23804450442555725, + -0.1905396069638588, + -0.15139531102225934, + -0.11951731459897763, + -0.09295421041654812, + -0.06922778441534605, + -0.04740806271830307, + -0.028060111323158103, + -0.02046368039248447, + -0.015798126632734364, + -0.0157308653672186, + -0.01675841112085783, + -0.016306025174925926, + -0.014114876002098656, + -0.010118875929161011, + 0.005059904478322287, + 0.023221004516916565, + 0.042646860323376154, + 0.06229235440286346, + 0.08044100929568762, + 0.09707515513286988, + 0.10648160752346633, + 0.11548818365122855, + 0.12087628591718065, + 0.12135798829702019, + 0.11990488244503175, + 0.11847786044124506, + 0.11926512152327308, + 0.11745763781256954, + 0.11704174309225387, + 0.11932718354648342, + 0.12530715359388891, + 0.13372165167192512, + 0.14475094200285335, + 0.15587286652165963, + 0.16673358823980944, + 0.177617190965509, + 0.18817794975598198, + 0.19519738094731173, + 0.19954647735092088, + 0.19858749908499834, + 0.18887353156986844, + 0.17399016389005717, + 0.15663486970872656, + 0.13406944927906309, + 0.1115887023589416, + 0.09128175302725881, + 0.0818091567859974, + 0.07193885719802119, + 0.05786504675643577, + 0.04311856875623485, + 0.027827513768294024, + 0.01548599286428717, + -0.007397999011777429, + -0.026579312153151614, + -0.03982105568439595, + -0.04703940821919897, + -0.04993777433681379, + -0.04936332801051125, + -0.04557252958259604, + -0.05200194541409048, + -0.06316909437789042, + -0.07873023329232023, + -0.09525253644173362, + -0.1132069869546623, + -0.13405233473531655 + ], + "in_upper_bb": [ + NaN, + 22.3701550419246, + 22.106407736724123, + 21.924530331971013, + 21.79427487496843, + 21.69645631288341, + 21.63129950679215, + 21.640164421566055, + 21.69183821322643, + 21.654702355982018, + 21.597138911195493, + 21.55585688769098, + 21.51037773673223, + 21.485773346839444, + 21.456714825755284, + 21.41619469333545, + 21.378341849926137, + 21.343357573088376, + 21.31551168845819, + 21.286431742703435, + 20.983503353282703, + 20.89521516622369, + 20.842954803028363, + 20.80489036584383, + 20.769353249005874, + 20.73350638362784, + 20.68381433710546, + 20.722898968683097, + 20.74344471169091, + 20.75411697047341, + 20.764145248616494, + 20.781491048472407, + 20.817447005248376, + 20.795894214990458, + 20.769208631332468, + 20.76073256328449, + 20.760564150661637, + 20.764172301800098, + 20.72819396017209, + 20.693556824633205, + 20.69732367096863, + 20.77583785094088, + 20.91377843560838, + 20.978988665770753, + 21.05156268502672, + 21.113601213891076, + 21.182070891734067, + 21.180502716911604, + 21.15246288281404, + 21.14051828672091, + 21.14387835895317, + 21.08521697824751, + 20.955893373459812, + 20.935935868727537, + 20.870530274070564, + 20.77105977392665, + 20.644555849019888, + 20.440928018157187, + 20.226368514327174, + 20.047932210321683, + 19.863683022094367, + 19.70513431184497, + 19.638118373268448, + 19.53812860757492, + 19.443911430199424, + 19.366151442911974, + 19.240788444891425, + 19.105573612752234, + 18.932465010844908, + 18.78212062700358, + 18.689807151684963, + 18.55979423361998, + 18.443128470638264, + 18.486340427429642, + 18.534726285994836, + 18.61562889393729, + 18.672344772772075, + 18.738174495526962, + 18.797601924175787, + 18.840545971901978, + 18.87308915117186, + 18.914290519543353, + 18.938229732798245, + 18.94755321613576, + 18.944574142854986, + 18.86425005137301, + 18.85041418556852, + 18.807342281836945, + 18.785683898231497, + 18.745758731435497, + 18.666125981384965, + 18.587466091824965, + 18.721336853507395, + 18.77983832088534, + 18.823135888966885, + 18.86244134320888, + 18.902937589211565, + 18.951184731415115, + 18.954406321106557, + 19.00035464612565, + 19.018584913846986, + 19.024411719216435, + 19.03622531331525, + 19.05486529823962, + 19.09223957545745, + 19.049050525785933, + 19.057880499650928, + 19.046320010779247, + 19.063804170014887, + 19.094962993568373, + 19.144187615941565, + 19.17117412352953, + 19.221676362692477, + 19.293666966490846, + 19.364864225449352, + 19.40014615290397, + 19.43571265241326, + 19.44617883925812, + 19.428242041199415, + 19.429360987835423, + 19.422841492096325, + 19.422790527127926, + 19.4174845144368, + 19.414890724605034, + 19.44978142029171, + 19.436729380868062, + 19.457539271043068, + 19.465475799926264, + 19.463893132353878, + 19.444767255963104, + 19.50927113538197, + 19.472602201308398, + 19.418984436406767, + 19.346611900921694, + 19.25545373667149, + 19.1922408535431, + 19.121650786644338, + 19.114933447644958, + 19.126264679493392, + 19.14342179224579, + 19.1403922808045, + 19.163226542998228, + 19.19027448474549 + ], + "in_lower_bb": [ + NaN, + 20.2717449580754, + 20.181525596609212, + 20.166419668028986, + 20.17048512503157, + 20.17751035378326, + 20.137814778922138, + 19.960310578433948, + 19.706361786773574, + 19.615677644017985, + 19.595933816077235, + 19.54612644564235, + 19.52222226326777, + 19.454498081731984, + 19.403538507578055, + 19.39654280666455, + 19.418352267720927, + 19.416853538022735, + 19.396267258910232, + 19.386758257296563, + 19.5659966467173, + 19.608394833776305, + 19.63265519697164, + 19.65171963415617, + 19.670096750994126, + 19.688943616372164, + 19.69263566289454, + 19.685551031316905, + 19.723505288309095, + 19.742333029526584, + 19.747804751383505, + 19.77045895152759, + 19.783502994751622, + 19.84105578500954, + 19.89574136866753, + 19.923717436715517, + 19.919885849338357, + 19.9562776981999, + 20.032756039827905, + 20.114393175366793, + 20.081126329031378, + 19.92550214905912, + 19.66756156439162, + 19.47585133422925, + 19.25256731497328, + 19.024028786108925, + 18.830559108265927, + 18.662127283088395, + 18.53216711718596, + 18.378611713279096, + 18.17375164104683, + 18.03541302175249, + 17.975736626540186, + 17.771694131272465, + 17.643599725929437, + 17.52957022607335, + 17.44457415098011, + 17.396201981842815, + 17.375261485672826, + 17.21169778967832, + 17.087446977905632, + 17.005995688155036, + 16.843511626731555, + 16.71200139242508, + 16.60758856980058, + 16.49284855708802, + 16.476711555108576, + 16.46092638724777, + 16.497534989155092, + 16.521879372996423, + 16.515192848315035, + 16.547705766380023, + 16.61837152936174, + 16.59915957257036, + 16.572773714005166, + 16.531371106062714, + 16.505155227227927, + 16.48132550447304, + 16.461398075824214, + 16.532454028098027, + 16.606410848828133, + 16.651209480456647, + 16.754270267201758, + 16.881446783864234, + 17.01091585714501, + 17.171239948626987, + 17.24557581443148, + 17.345647718163058, + 17.414306101768503, + 17.523231268564498, + 17.684864018615038, + 17.836023908175036, + 17.765323146492605, + 17.750811679114655, + 17.73351411103312, + 17.716608656791124, + 17.704112410788436, + 17.692365268584883, + 17.69364367889344, + 17.70319535387435, + 17.725965086153018, + 17.744098280783565, + 17.75478468668475, + 17.761644701760382, + 17.766280424542547, + 17.88646947421407, + 17.94463950034907, + 18.052199989220753, + 18.134715829985115, + 18.195057006431625, + 18.243832384058432, + 18.305845876470467, + 18.284053637307522, + 18.268073033509154, + 18.254375774550653, + 18.258423847096026, + 18.267357347586742, + 18.279391160741877, + 18.32082795880059, + 18.314209012164575, + 18.33413850790368, + 18.334229472872078, + 18.3460354855632, + 18.35362927539497, + 18.36273857970829, + 18.39579061913194, + 18.347980728956934, + 18.30854420007373, + 18.258626867646118, + 18.237752744036893, + 18.040248864618032, + 18.0049177986916, + 17.998655563593232, + 18.013528099078307, + 18.043556263328504, + 18.0635391464569, + 18.09462921335566, + 18.004246552355042, + 17.934915320506608, + 17.84475820775421, + 17.777377719195496, + 17.69855345700177, + 17.58000551525451 + ], + "out_sma_10": [ + 17.34, + 17.71, + 17.91333333333333, + 17.99145, + 18.03184, + 18.061533333333333, + 18.0606, + 18.081775, + 18.101022222222223, + 18.13742, + 18.255419999999997, + 18.29242, + 18.28692, + 18.258339999999997, + 18.2, + 18.174, + 18.1735, + 18.1545, + 18.122, + 18.067500000000003, + 18.0543, + 18.0853, + 18.1593, + 18.268300000000004, + 18.4098, + 18.5168, + 18.604300000000002, + 18.697300000000002, + 18.7823, + 18.887300000000003, + 18.966500000000003, + 19.00618, + 19.02968 + ], + "out_sma_50": [ + 17.34, + 17.71, + 17.91333333333333, + 17.99145, + 18.03184, + 18.061533333333333, + 18.0606, + 18.081775, + 18.101022222222223, + 18.13742, + 18.1722, + 18.19535, + 18.20070769230769, + 18.182085714285712, + 18.143946666666668, + 18.131825, + 18.127011764705884, + 18.12217777777778, + 18.112063157894735, + 18.10246, + 18.116057142857144, + 18.145327272727272, + 18.182704347826085, + 18.218008333333334, + 18.250288, + 18.279892307692307, + 18.303785185185184, + 18.32757857142857, + 18.343179310344826, + 18.364073333333334, + 18.3903935483871, + 18.41434375, + 18.439363636363638 + ], + "out_sma_200": [ + 17.34, + 17.71, + 17.91333333333333, + 17.99145, + 18.03184, + 18.061533333333333, + 18.0606, + 18.081775, + 18.101022222222223, + 18.13742, + 18.1722, + 18.19535, + 18.20070769230769, + 18.182085714285712, + 18.143946666666668, + 18.131825, + 18.127011764705884, + 18.12217777777778, + 18.112063157894735, + 18.10246, + 18.116057142857144, + 18.145327272727272, + 18.182704347826085, + 18.218008333333334, + 18.250288, + 18.279892307692307, + 18.303785185185184, + 18.32757857142857, + 18.343179310344826, + 18.364073333333334, + 18.3903935483871, + 18.41434375, + 18.439363636363638 + ], + "out_ema_10": [ + 17.34, + 17.474545454545453, + 17.628264462809916, + 17.736907287753567, + 17.819905962707463, + 17.890832151306107, + 17.92068085106863, + 17.97692069632888, + 18.02748056972363, + 18.107029557046605, + 18.182115092129038, + 18.230821439014665, + 18.23703572283018, + 18.183029227770145, + 18.0788420954483, + 18.055416259912246, + 18.054431485382747, + 18.051807578949518, + 18.029660746413242, + 18.00972242888356, + 18.07850016908655, + 18.20240922925263, + 18.34833482393397, + 18.472273946855065, + 18.572769592881414, + 18.65408421235752, + 18.703341628292517, + 18.751824968602968, + 18.756947701584245, + 18.795684483114382, + 18.86556003163904, + 18.918512753159213, + 18.976964979857534 + ], + "out_ema_50": [ + 17.34, + 17.369019607843136, + 17.40631295655517, + 17.43844970335693, + 17.468055597342932, + 17.49715145627066, + 17.519027869750243, + 17.54690912976004, + 17.574677399181212, + 17.609592010978027, + 17.64529428505732, + 17.67685137191782, + 17.699916023999474, + 17.70933108188185, + 17.705435745337464, + 17.71502650042227, + 17.728162716091983, + 17.740391629186416, + 17.747827251571263, + 17.754579124058665, + 17.779419158409308, + 17.817873309059923, + 17.864427296939926, + 17.91013603039326, + 17.953856186064115, + 17.995665747394934, + 18.03211022788925, + 18.06889021895242, + 18.096776877032717, + 18.131020921070647, + 18.172157355538467, + 18.210770792576174, + 18.25113272227907 + ], + "out_ema_200": [ + 17.34, + 17.347363184079605, + 17.35704116234747, + 17.365685528891277, + 17.37392149377793, + 17.382240682894572, + 17.388934805452838, + 17.39730361335878, + 17.40583790576317, + 17.416376832073986, + 17.42735815712798, + 17.437533697853077, + 17.445767193396826, + 17.450684932766013, + 17.452270157315606, + 17.45722269306371, + 17.463120974724767, + 17.4688610645285, + 17.473449511647623, + 17.477892800088938, + 17.48694859312288, + 17.49961577130076, + 17.51459471885001, + 17.529673378363942, + 17.544552250221017, + 17.55923332235812, + 17.572823040543614, + 17.586725298846662, + 17.59859867895764, + 17.61224446324662, + 17.627844020826256, + 17.643057513156343, + 17.658947488149813 + ], + "out_macd": [ + 0.0, + 0.05903133903133906, + 0.12375354096151625, + 0.1655369921494163, + 0.19380223747156933, + 0.21506301671289663, + 0.21690478943230573, + 0.2298360382645228, + 0.23934244645769098, + 0.2608150745696278, + 0.2790535715283333, + 0.2845788489571923, + 0.2709068714560736, + 0.2311820244514209, + 0.17109922951101098, + 0.1491984730248106, + 0.13831670115642325, + 0.127417116915872, + 0.10865058092209878, + 0.09191155037515841, + 0.11508283356060289, + 0.1616007012009284, + 0.21574888010772497, + 0.25770829229843173, + 0.28724676860399256, + 0.3067171216228317, + 0.3108979723171039, + 0.31422031434461317, + 0.29808573542776884, + 0.2972043902886128, + 0.309879069848666, + 0.314427276685187, + 0.3210445068085548 + ], + "out_signal": [ + 0.0, + 0.011806267806267812, + 0.0341957224373175, + 0.060463976379737265, + 0.0871316285981037, + 0.11271790622106229, + 0.13355528286331098, + 0.15281143394355334, + 0.1701176364463809, + 0.1882571240710303, + 0.2064164135624909, + 0.2220489006414312, + 0.2318204948043597, + 0.23169280073377196, + 0.21957408648921978, + 0.20549896379633797, + 0.19206251126835505, + 0.17913343239785845, + 0.16503686210270652, + 0.1504117997571969, + 0.1433460065178781, + 0.14699694545448816, + 0.16074733238513553, + 0.1801395243677948, + 0.20156097321503436, + 0.22259220289659384, + 0.24025335678069587, + 0.25504674829347934, + 0.26365454572033725, + 0.27036451463399236, + 0.2782674256769271, + 0.2854993958785791, + 0.29260841806457427 + ], + "out_upper_bb": [ + NaN, + 18.756518036156088, + 18.934966013572822, + 18.882212392560437, + 18.824127998142085, + 18.784953594776614, + 18.721007793210628, + 18.704816844501636, + 18.695155959505147, + 18.743031403092406, + 18.791322915098444, + 18.807061378763784, + 18.787649679569, + 18.76296470264807, + 18.77687174851925, + 18.750930572041902, + 18.7277707425096, + 18.70644118153273, + 18.686671106211676, + 18.668299510071446, + 18.605847409790425, + 18.71272643697556, + 18.860373352650672, + 18.99568805702281, + 19.111245074361694, + 19.210874716101245, + 19.27999392262958, + 19.35005284677943, + 19.38564107626891, + 19.439243493123055, + 19.522378863935717, + 19.59742409185108, + 19.6811883349384 + ], + "out_lower_bb": [ + NaN, + 16.663481963843914, + 16.89170065309384, + 17.100687607439564, + 17.239552001857913, + 17.338113071890053, + 17.400192206789374, + 17.458733155498365, + 17.5068884849393, + 17.53180859690759, + 17.553077084901556, + 17.58363862123622, + 17.613765705046383, + 17.601206725923355, + 17.511021584814088, + 17.512719427958096, + 17.52625278690217, + 17.53791437402283, + 17.537455209577793, + 17.536620489928556, + 17.70387259020958, + 17.664993563024435, + 17.585846647349324, + 17.53095194297719, + 17.498554925638306, + 17.47992528389876, + 17.49780607737042, + 17.501747153220567, + 17.51865892373109, + 17.515556506876944, + 17.498421136064277, + 17.494055908148923, + 17.5077916650616 + ], + "overall_sma_10": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.487000000000002, + 20.397, + 20.328000000000003, + 20.240000000000002, + 20.154, + 20.088, + 20.058, + 20.044, + 20.047, + 20.038, + 20.0625, + 20.10661, + 20.14761, + 20.216610000000003, + 20.28545, + 20.334449999999997, + 20.31845, + 20.364449999999998, + 20.41995, + 20.458450000000003, + 20.44945, + 20.44534, + 20.453339999999997, + 20.42034, + 20.3795, + 20.35, + 20.362000000000002, + 20.356, + 20.341, + 20.3495, + 20.329, + 20.256, + 20.128, + 20.0345, + 19.92463, + 19.78763, + 19.65063, + 19.486629999999998, + 19.34363, + 19.16963, + 18.988629999999997, + 18.86463, + 18.803630000000002, + 18.67313, + 18.589499999999997, + 18.512999999999998, + 18.438499999999998, + 18.3505, + 18.258, + 18.09, + 17.9625, + 17.8465, + 17.678, + 17.576999999999998, + 17.462, + 17.346, + 17.279, + 17.216, + 17.172, + 17.214, + 17.2425, + 17.261000000000003, + 17.383499999999998, + 17.5085, + 17.645500000000002, + 17.801, + 17.8985, + 18.0035, + 18.087, + 18.159, + 18.237000000000002, + 18.304499999999997, + 18.309, + 18.3205, + 18.30999, + 18.23449, + 18.197490000000002, + 18.14949, + 18.11299, + 18.10999, + 18.11399, + 18.11899, + 18.17766, + 18.210150000000002, + 18.24666, + 18.34456, + 18.40956, + 18.494059999999998, + 18.535059999999998, + 18.59356, + 18.63056, + 18.649520000000003, + 18.61335, + 18.606360000000002, + 18.61186, + 18.590960000000003, + 18.592959999999998, + 18.60446, + 18.663459999999997, + 18.696460000000002, + 18.757460000000002, + 18.8275, + 18.89238, + 18.95538, + 19.00738, + 19.067610000000002, + 19.11011, + 19.12111, + 19.085610000000003, + 19.04711, + 18.99952, + 18.92952, + 18.871140000000004, + 18.813139999999997, + 18.80514, + 18.76491, + 18.695410000000003, + 18.65291, + 18.636909999999997, + 18.63541, + 18.55, + 18.548, + 18.546499999999998, + 18.547, + 18.49387, + 18.49087, + 18.52087, + 18.46627, + 18.42427, + 18.35277, + 18.36777, + 18.31378, + 18.223779999999998, + 18.09228, + 18.03441, + 17.99741, + 17.944989999999997, + 17.965429999999998, + 17.97993, + 17.99243, + 18.017429999999997, + 18.05692, + 18.13742, + 18.25542, + 18.29242, + 18.286920000000002, + 18.25834, + 18.2, + 18.174, + 18.1735, + 18.154500000000002, + 18.122000000000003, + 18.067500000000003, + 18.0543, + 18.0853, + 18.159299999999998, + 18.2683, + 18.409799999999997, + 18.5168, + 18.6043, + 18.6973, + 18.7823, + 18.8873, + 18.9665, + 19.00618, + 19.029680000000003 + ], + "overall_sma_50": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.596536363636364, + 20.550991666666665, + 20.5163, + 20.470135714285714, + 20.43012666666667, + 20.40636875, + 20.398347058823532, + 20.380105555555556, + 20.35588947368421, + 20.336595, + 20.342233333333333, + 20.349, + 20.355999999999998, + 20.3645, + 20.372256, + 20.378707692307692, + 20.368755555555556, + 20.374514285714287, + 20.377979310344827, + 20.377213333333334, + 20.376819354838712, + 20.37910625, + 20.38549696969697, + 20.380923529411767, + 20.374325714285714, + 20.370733333333334, + 20.36692972972973, + 20.369642105263157, + 20.368497435897435, + 20.370285000000003, + 20.365156097560977, + 20.34979523809524, + 20.32561395348837, + 20.302190909090907, + 20.274393333333332, + 20.243971739130437, + 20.214525531914894, + 20.18568125, + 20.15934081632653, + 20.130154, + 20.063316, + 20.013916000000002, + 19.972116, + 19.916916, + 19.866616, + 19.814616, + 19.765516, + 19.720316, + 19.681915999999998, + 19.621116, + 19.558416, + 19.503816, + 19.442116, + 19.384316, + 19.328216, + 19.266216, + 19.209716, + 19.154716, + 19.106916000000002, + 19.056316, + 18.994415999999998, + 18.934694, + 18.889294, + 18.842693999999998, + 18.800226, + 18.759525999999997, + 18.725725999999998, + 18.682526, + 18.640326, + 18.596425999999997, + 18.551925999999998, + 18.506526, + 18.460426, + 18.422726, + 18.386324, + 18.336424, + 18.292824, + 18.241224000000003, + 18.194724, + 18.148524, + 18.108924, + 18.079124, + 18.070358000000002, + 18.057856, + 18.050729999999998, + 18.04781, + 18.04461, + 18.04271, + 18.03301, + 18.03331, + 18.03731, + 18.036102, + 18.032302, + 18.044502, + 18.055201999999998, + 18.063402, + 18.075502, + 18.093502, + 18.114102, + 18.154602, + 18.196302, + 18.232302, + 18.275178, + 18.320178000000002, + 18.364278, + 18.407724, + 18.441724, + 18.474524, + 18.496824, + 18.521224, + 18.547706, + 18.566006, + 18.572706, + 18.581106, + 18.596206000000002, + 18.600506, + 18.601106, + 18.604405999999997, + 18.606806, + 18.616506, + 18.610306, + 18.614705999999998, + 18.620206, + 18.626406, + 18.632982, + 18.651782, + 18.665782, + 18.667761999999996, + 18.669062, + 18.665062, + 18.661062, + 18.653664, + 18.62943, + 18.602832, + 18.590532, + 18.582352, + 18.572868, + 18.562036, + 18.558036, + 18.544836, + 18.538436, + 18.535144, + 18.534244, + 18.532644, + 18.526644, + 18.521544000000002, + 18.505944, + 18.481144, + 18.460144, + 18.440244, + 18.417844, + 18.394044, + 18.369267999999998, + 18.352428, + 18.342228, + 18.339882, + 18.337582, + 18.338882, + 18.346382000000002, + 18.351682, + 18.3574, + 18.3646, + 18.3725, + 18.3831, + 18.382436, + 18.392836 + ], + "overall_sma_200": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.596536363636364, + 20.550991666666665, + 20.5163, + 20.470135714285714, + 20.43012666666667, + 20.40636875, + 20.398347058823532, + 20.380105555555556, + 20.35588947368421, + 20.336595, + 20.342233333333333, + 20.349, + 20.355999999999998, + 20.3645, + 20.372256, + 20.378707692307692, + 20.368755555555556, + 20.374514285714287, + 20.377979310344827, + 20.377213333333334, + 20.376819354838712, + 20.37910625, + 20.38549696969697, + 20.380923529411767, + 20.374325714285714, + 20.370733333333334, + 20.36692972972973, + 20.369642105263157, + 20.368497435897435, + 20.370285000000003, + 20.365156097560977, + 20.34979523809524, + 20.32561395348837, + 20.302190909090907, + 20.274393333333332, + 20.243971739130437, + 20.214525531914894, + 20.18568125, + 20.15934081632653, + 20.130154, + 20.095249019607845, + 20.064186538461538, + 20.038447169811324, + 20.000512962962965, + 19.96804909090909, + 19.93486964285714, + 19.902942105263158, + 19.86927068965517, + 19.83707966101695, + 19.79012833333333, + 19.745618032786886, + 19.706495161290324, + 19.663773015873016, + 19.6218390625, + 19.582503076923075, + 19.542616666666667, + 19.51130895522388, + 19.47908382352941, + 19.450836231884058, + 19.42211, + 19.3930661971831, + 19.366843055555556, + 19.35140684931507, + 19.3362527027027, + 19.324236, + 19.313456578947367, + 19.301853246753247, + 19.28990641025641, + 19.278198734177213, + 19.26422125, + 19.250341975308643, + 19.237289024390243, + 19.225815662650604, + 19.215329761904762, + 19.20491294117647, + 19.18799534883721, + 19.174914942528734, + 19.160313636363636, + 19.14727640449438, + 19.135973333333332, + 19.125468131868132, + 19.115734782608694, + 19.113110752688172, + 19.108395744680852, + 19.104044210526315, + 19.1001375, + 19.09601237113402, + 19.09232857142857, + 19.085436363636365, + 19.081732, + 19.076467326732672, + 19.070027450980394, + 19.064590291262135, + 19.060123076923077, + 19.057169523809524, + 19.052101886792453, + 19.04899813084112, + 19.047155555555555, + 19.046722935779815, + 19.04670727272727, + 19.047727927927927, + 19.048373214285714, + 19.049350442477873, + 19.050935087719296, + 19.05284, + 19.053438793103446, + 19.054221367521365, + 19.05342288135593, + 19.04999075630252, + 19.046740833333335, + 19.043743801652894, + 19.038631147540986, + 19.034861788617885, + 19.03175806451613, + 19.033024, + 19.030539682539683, + 19.025968503937005, + 19.0221328125, + 19.017968992248065, + 19.0151, + 19.006053435114506, + 19.00146212121212, + 18.99814285714286, + 18.995582089552236, + 18.993086666666667, + 18.990858088235292, + 18.9891, + 18.981852898550724, + 18.975256834532374, + 18.967790714285712, + 18.96078510638298, + 18.953033802816904, + 18.94399160839161, + 18.93285277777778, + 18.926971034482758, + 18.922813698630137, + 18.918072108843536, + 18.913175675675678, + 18.908456375838927, + 18.902766666666665, + 18.898311258278145, + 18.89407894736842, + 18.89127450980392, + 18.888863636363638, + 18.886032258064517, + 18.882051282051282, + 18.876050955414012, + 18.868037974683546, + 18.862264150943396, + 18.857187500000002, + 18.852111801242238, + 18.84641975308642, + 18.840736196319018, + 18.837975609756096, + 18.83750303030303, + 18.838512048192772, + 18.83965868263473, + 18.840761904761905, + 18.8418224852071, + 18.842311764705883, + 18.843058479532164, + 18.842691860465116, + 18.84342774566474, + 18.845362068965517, + 18.847141714285716, + 18.849373863636362 + ], + "overall_ema_10": [ + 21.6919, + 21.55700909090909, + 21.417552892561982, + 21.296179639368894, + 21.193237886756368, + 21.105376452800662, + 21.008035279564176, + 20.862937956007052, + 20.686040145823952, + 20.572214664765053, + 20.506357452989587, + 20.423383370627842, + 20.364586394150052, + 20.27466159521368, + 20.201086759720283, + 20.173616439771138, + 20.19114072344911, + 20.169115137367452, + 20.123821476027913, + 20.09585393493193, + 20.16115321948976, + 20.221143543218894, + 20.273662898997276, + 20.32572419008868, + 20.368028882799823, + 20.3992963586544, + 20.346697020717237, + 20.380024835132286, + 20.397293046926414, + 20.3896034020307, + 20.385130056206936, + 20.396924591442037, + 20.432029211179845, + 20.395296627328964, + 20.35069724054188, + 20.331479560443356, + 20.313028731271835, + 20.341568961949683, + 20.338556423413376, + 20.357000710065492, + 20.32118239914449, + 20.211876508390947, + 20.047898961410773, + 19.911008241154267, + 19.75469765185349, + 19.594752624243764, + 19.461161238017624, + 19.346404649287145, + 19.26433107668948, + 19.1617254263823, + 19.01413898522188, + 18.91702280609063, + 18.877564114074147, + 18.716188820606117, + 18.62506358049591, + 18.53141565676938, + 18.455703719174945, + 18.363757588415865, + 18.29216529961298, + 18.060862517865164, + 17.881614787344223, + 17.779503007827092, + 17.64050246094944, + 17.520411104413174, + 17.43760908542896, + 17.348952888078237, + 17.366415999336738, + 17.357976726730058, + 17.38925368550641, + 17.39848028814161, + 17.391483872115863, + 17.412123168094794, + 17.562646228441192, + 17.68398327781552, + 17.82053177275815, + 17.944980541347576, + 18.031347715648018, + 18.092920858257468, + 18.142389793119744, + 18.145591648916152, + 18.14457498547685, + 18.15101589720833, + 18.175376643170452, + 18.206217253503095, + 18.228705025593438, + 18.14166774821281, + 18.12500088490139, + 18.082273451282955, + 18.06731464195878, + 18.078711979784455, + 18.09712798346001, + 18.121286531921825, + 18.257725344299676, + 18.332666190790643, + 18.398545065192344, + 18.458627780611916, + 18.502513638682476, + 18.54478388619475, + 18.520277725068432, + 18.55568177505599, + 18.55464872504581, + 18.530094411401116, + 18.526440882055457, + 18.539815267136284, + 18.578030673111503, + 18.56747964163668, + 18.595210615884554, + 18.641535958450998, + 18.706711238732634, + 18.76821828623579, + 18.839451325102008, + 18.89046017508346, + 18.939249234159195, + 18.992113009766612, + 19.042637917081773, + 19.057121932157813, + 19.073099762674573, + 19.052536169461014, + 18.978438684104464, + 18.920540741540016, + 18.877551515805468, + 18.794360331113566, + 18.754476634547462, + 18.735480882811558, + 18.818120722300364, + 18.800280590973024, + 18.73659321079611, + 18.69993989974227, + 18.660859917970946, + 18.65797629652168, + 18.507435151699557, + 18.487901487754183, + 18.501010308162513, + 18.529008433951144, + 18.5525887186873, + 18.57757258801688, + 18.608923026559264, + 18.496209749003032, + 18.417807976457023, + 18.329115617101202, + 18.26564005035553, + 18.19190549574543, + 18.095195405609896, + 17.95788715004446, + 17.98008948640001, + 18.041891397963646, + 18.075329325606617, + 18.096796720950866, + 18.117379135323436, + 18.106037474355535, + 18.1285761153818, + 18.151562276221473, + 18.208550953272113, + 18.265178052677182, + 18.29878204309951, + 18.292639853445053, + 18.22852351645504, + 18.1160646952814, + 18.085871114321144, + 18.07934909353548, + 18.072194712892664, + 18.04634112873036, + 18.02337001441575, + 18.08966637543107, + 18.211545216261783, + 18.355809722396003, + 18.478389772869455, + 18.577773450529556, + 18.658178277706, + 18.706691318123088, + 18.75456562391889, + 18.759190055933637, + 18.797519136672975, + 18.867061111823343, + 18.919740909673642, + 18.977969835187523 + ], + "overall_ema_50": [ + 21.6919, + 21.66280588235294, + 21.628578200692044, + 21.59412415360608, + 21.56023693189604, + 21.526894307115803, + 21.48936904017009, + 21.43919770526146, + 21.378444854074736, + 21.3267411343071, + 21.282947364334273, + 21.234596487301555, + 21.190102507407378, + 21.1383337816267, + 21.088595201955066, + 21.047865978348984, + 21.017361430178433, + 20.980210001543988, + 20.938633138738343, + 20.900647525454485, + 20.88317115190725, + 20.86779581261677, + 20.853764604278858, + 20.842244423718903, + 20.831113269847574, + 20.819697063186883, + 20.791865805807006, + 20.78159655852046, + 20.769573164068678, + 20.75331539292873, + 20.738087338304073, + 20.726789795625482, + 20.72142548991468, + 20.702153902074887, + 20.68050080787587, + 20.663422344821914, + 20.646425390123017, + 20.639506747373098, + 20.6271731494369, + 20.61983302592957, + 20.601800358246056, + 20.56721995204033, + 20.51791720882306, + 20.469959671222156, + 20.41432595862521, + 20.353960234757558, + 20.295373558884712, + 20.23790792912453, + 20.185244873080432, + 20.126999976096887, + 20.05731370252446, + 19.995458263209777, + 19.944655978378023, + 19.868002802755356, + 19.80317916343162, + 19.736779980551947, + 19.67318076562834, + 19.605605049329192, + 19.541463674845694, + 19.442582746420374, + 19.34973636420781, + 19.270138859729073, + 19.181702041700483, + 19.09536078516321, + 19.01573879358818, + 18.934729429133743, + 18.876308667206928, + 18.81527695476744, + 18.764873936933423, + 18.712918096269366, + 18.659862484650958, + 18.61457375976269, + 18.59988459271317, + 18.585379314567557, + 18.5794820865453, + 18.576561220406273, + 18.570421564704066, + 18.562561895499986, + 18.55481437018626, + 18.539331453708368, + 18.523671396700195, + 18.51019408702568, + 18.50136294635801, + 18.495231066108676, + 18.488747494888727, + 18.45977700489309, + 18.443707318426696, + 18.421993305939377, + 18.405444548843718, + 18.39464280183024, + 18.386225437052587, + 18.380098949325035, + 18.399377421900525, + 18.409986150453445, + 18.421163164161154, + 18.433235196939147, + 18.443696561765066, + 18.455120226009573, + 18.45335080538175, + 18.46361155811188, + 18.466999340146707, + 18.465140542493895, + 18.4668997369059, + 18.472119355066457, + 18.48301663525993, + 18.484466963288952, + 18.493703552963897, + 18.507675962651586, + 18.526982787645643, + 18.547297188130127, + 18.571324749379926, + 18.59284142587483, + 18.61503587976209, + 18.63915211977142, + 18.663891252329403, + 18.681868065963545, + 18.700030102592425, + 18.710225000529977, + 18.70766715737194, + 18.705797857082842, + 18.704946960726655, + 18.693772570109925, + 18.689114822262475, + 18.687580907663946, + 18.707283617167324, + 18.707782298847036, + 18.697673189088327, + 18.691293848339765, + 18.683203893502913, + 18.681705701600837, + 18.64830547800865, + 18.63856800828282, + 18.63548690991879, + 18.63625212913766, + 18.63713243779893, + 18.639205675532306, + 18.643550551001628, + 18.61788190194274, + 18.5962002587293, + 18.570074758386976, + 18.546934571783567, + 18.519999882694012, + 18.486274397098168, + 18.441322459957064, + 18.427152951723457, + 18.422950875185283, + 18.415219468315275, + 18.406520665636243, + 18.398813972866197, + 18.385331071969482, + 18.379239657382445, + 18.374367513955683, + 18.377921729094673, + 18.38349342599292, + 18.386101526934375, + 18.38135244744675, + 18.364044508331194, + 18.334474135455462, + 18.319396718378776, + 18.30883214118745, + 18.29828970427814, + 18.283846970777038, + 18.269578462119117, + 18.2742224439968, + 18.293272544232217, + 18.321183424850563, + 18.348980153287798, + 18.375490735511807, + 18.40076560862899, + 18.421323820055306, + 18.442840532994314, + 18.45606247287689, + 18.476216885705245, + 18.50381622352073, + 18.529423430441486, + 18.55728917826731 + ], + "overall_ema_200": [ + 21.6919, + 21.684517910447763, + 21.675617234721916, + 21.66640711298339, + 21.65708962927211, + 21.64766585186642, + 21.63694280856427, + 21.62274437265816, + 21.605503135119278, + 21.590124994471324, + 21.57639240746166, + 21.561204423307814, + 21.546665075812214, + 21.52998184122702, + 21.513464608976005, + 21.49890277207077, + 21.486674883791462, + 21.472578616291052, + 21.45713007284537, + 21.442332758687705, + 21.432508552133598, + 21.423141302858635, + 21.414055319745614, + 21.405557256862572, + 21.397127831421155, + 21.388599196282637, + 21.375876816220124, + 21.367460131481618, + 21.358579931168368, + 21.348594061206494, + 21.338807055622354, + 21.32996320432263, + 21.322600386369174, + 21.31172874073366, + 21.30016925077611, + 21.289670054250976, + 21.279126073611664, + 21.271075067904086, + 21.261661385636387, + 21.25348565045593, + 21.242605196222538, + 21.227454895762612, + 21.208375742570947, + 21.189337177968252, + 21.168063176197425, + 21.145246627180537, + 21.12250785477078, + 21.099696831340225, + 21.077759549436344, + 21.054100250436978, + 21.027193780283376, + 21.001848568539266, + 20.978944602683153, + 20.9492038603679, + 20.921997851807024, + 20.894017773679593, + 20.866365855533527, + 20.837347289806825, + 20.808816471002775, + 20.77111680462464, + 20.734339522986584, + 20.700365995394677, + 20.66369568698279, + 20.627041998555104, + 20.59159879458938, + 20.55536398071287, + 20.52441508538239, + 20.492530358164654, + 20.463052444153067, + 20.432972320330652, + 20.402395481322387, + 20.373565675538085, + 20.35233616632875, + 20.33121839352946, + 20.312350548817726, + 20.294366961267304, + 20.275716543742256, + 20.256754190073178, + 20.237930765296333, + 20.217254837283438, + 20.19658563492241, + 20.176520106216717, + 20.157699010632474, + 20.13966220455653, + 20.121654620431592, + 20.098056066994463, + 20.077677399661184, + 20.0559094653362, + 20.03545265473584, + 20.01649292682802, + 19.998219365367042, + 19.980625142826078, + 19.969591061802934, + 19.956658812431762, + 19.94410499340259, + 19.93201439645331, + 19.919755546737356, + 19.907966934332013, + 19.89306179070682, + 19.881339782839092, + 19.868092620820793, + 19.85367975892208, + 19.84030981107211, + 19.827968419917163, + 19.817242365987642, + 19.804334481748963, + 19.793545083920616, + 19.7841565756229, + 19.77635402263163, + 19.769076868177585, + 19.76301640182756, + 19.75661822867505, + 19.75066978858873, + 19.745488994672424, + 19.74075776089459, + 19.734603952328477, + 19.72873724633516, + 19.721088119505957, + 19.71038077503326, + 19.699929225032932, + 19.689821471550015, + 19.677186432032105, + 19.666219402857656, + 19.656107767008326, + 19.651469878779388, + 19.64220152177661, + 19.63033882006739, + 19.619439926335374, + 19.60815196686935, + 19.598568365208962, + 19.58097067003275, + 19.56921971809213, + 19.55917773084743, + 19.550180937505665, + 19.54131048041606, + 19.532839729367144, + 19.525050279323693, + 19.509766196942365, + 19.495390413888213, + 19.47981438986943, + 19.464890863602072, + 19.448922795307524, + 19.431122568488547, + 19.410315378752344, + 19.397078409809534, + 19.386361211701978, + 19.374813338948726, + 19.363057982342273, + 19.351584768587625, + 19.338683427606654, + 19.32765175171007, + 19.316978599951764, + 19.30850120094727, + 19.300655417853267, + 19.292191184839805, + 19.281970377030454, + 19.268617437955527, + 19.25211378185647, + 19.239157425818096, + 19.227325013620902, + 19.215510834380893, + 19.20271968179999, + 19.189956301881583, + 19.181976637186246, + 19.17777786467693, + 19.17605868194383, + 19.174605361725483, + 19.17311675116105, + 19.171593201398252, + 19.169139537702748, + 19.167158049765405, + 19.163305730862266, + 19.161382290754183, + 19.16156754159245, + 19.16152010336765, + 19.162300997861504 + ], + "overall_macd": [ + 0.0, + -0.05918290598290099, + -0.11764036330873395, + -0.16529061775707987, + -0.2023352260256459, + -0.23064840656625307, + -0.2613707171713884, + -0.3111802685894105, + -0.372185697551231, + -0.402179287791391, + -0.4091294876913274, + -0.4226758894625995, + -0.42448374396188626, + -0.4394103109460943, + -0.4460973897975826, + -0.4318938488430746, + -0.398293993692473, + -0.38338477391701886, + -0.37930051598562287, + -0.3677894818116201, + -0.315890073478009, + -0.2687484849148909, + -0.227243838776662, + -0.18814767626065887, + -0.15550028196736676, + -0.12961756242741274, + -0.1421639495408087, + -0.11686936452093022, + -0.10010728948232384, + -0.09540643536965376, + -0.08983845638827859, + -0.07767165284004207, + -0.05608601868869201, + -0.0672529888699529, + -0.08161739013595337, + -0.08436309038554768, + -0.08674945849693216, + -0.06848522315973327, + -0.06496213025270237, + -0.05228777392664696, + -0.06409803294268102, + -0.10772033806415848, + -0.1733763282526155, + -0.22403698918941117, + -0.2806157179667963, + -0.3358096995676938, + -0.37642253757901756, + -0.40634515952431016, + -0.41997290994271097, + -0.4414194618666123, + -0.4811121226404218, + -0.49635723153567923, + -0.485095054954634, + -0.5273814401979244, + -0.5365530361555102, + -0.5460002633455794, + -0.5467808514478207, + -0.5543236956709663, + -0.5523208107099435, + -0.6202408203762673, + -0.6619987673185292, + -0.6676268024747891, + -0.6887584334094683, + -0.700257478347929, + -0.6945059326062903, + -0.6912589274513721, + -0.6413502034416645, + -0.6049106025401336, + -0.5527153528020108, + -0.5127023753399271, + -0.48189218074325524, + -0.44069453904223366, + -0.34476254581160504, + -0.26647095515157915, + -0.18574140742476075, + -0.11479100499007444, + -0.06467555003424152, + -0.02866286538184326, + -0.0005200171170649526, + 0.005181872744138616, + 0.007994671094149197, + 0.013298206313169914, + 0.025677919589462306, + 0.03987082406986886, + 0.04933169425742179, + 0.009922043330210073, + 0.002864088406266063, + -0.015461820305155527, + -0.020868594135414753, + -0.014496481391198301, + -0.005350279310789574, + 0.005865124362589569, + 0.06577502610825547, + 0.09586540467129367, + 0.12035028354921451, + 0.14087433072081268, + 0.1530356288669843, + 0.16361173848159893, + 0.14410741708585206, + 0.15151448816227742, + 0.14242869498098898, + 0.12328479781637824, + 0.11409245903707799, + 0.11276977242609831, + 0.12241416585138509, + 0.11022770296975537, + 0.11537816421099123, + 0.1284689453634016, + 0.14922703378351088, + 0.16737964398407001, + 0.18886810332656623, + 0.20036056459688467, + 0.21017647511240867, + 0.22115160186830707, + 0.230420984917874, + 0.22327510571263076, + 0.21694286296535736, + 0.19475158602130804, + 0.1500176615093487, + 0.11445669317081197, + 0.0872136929834042, + 0.04380776756040916, + 0.021665714678455572, + 0.010053955700527695, + 0.04391877182095172, + 0.03245765884611629, + 0.0015698049900940703, + -0.015867343244568843, + -0.03333670618346929, + -0.033880090751740255, + -0.09893396651603581, + -0.10330456471864835, + -0.09278802980937328, + -0.07591281835841102, + -0.06153123880727307, + -0.047065542705301056, + -0.030409335870935195, + -0.07771960874006822, + -0.1078376902330902, + -0.14097478895003945, + -0.16134174903938714, + -0.18502478900637698, + -0.21743372585793352, + -0.2658745313586337, + -0.24176548117987906, + -0.20097616287824138, + -0.17424292303646283, + -0.15389701805459666, + -0.1348784655126245, + -0.130805485993843, + -0.11216363040512078, + -0.09428566798768756, + -0.06245210007674018, + -0.032412101285235195, + -0.01409116660487797, + -0.014334409614797039, + -0.04028755545317253, + -0.0864868856062806, + -0.09457482933756012, + -0.09185655357901723, + -0.08947777281572655, + -0.09536929474972311, + -0.0996960507407465, + -0.06461648861700908, + -0.0067209172822622065, + 0.05825961202310381, + 0.1105006579230583, + 0.1497721251333033, + 0.1784347034304048, + 0.19127934792607704, + 0.20275273779674663, + 0.19427459324759866, + 0.20057491198262056, + 0.21997744190911916, + 0.23082127655912288, + 0.24332375354634195 + ], + "overall_signal": [ + 0.0, + -0.011836581196580199, + -0.032997337619010955, + -0.05945599364662474, + -0.08803184012242898, + -0.1165551534111938, + -0.1455182661632327, + -0.1786506666484683, + -0.21735767282902085, + -0.2543219958214949, + -0.2852834941954614, + -0.31276197324888905, + -0.3351063273914885, + -0.35596712410240966, + -0.37399317724144426, + -0.3855733115617703, + -0.3881174479879109, + -0.38717091317373253, + -0.38559683373611064, + -0.3820353633512126, + -0.3688063053765719, + -0.3487947412842357, + -0.324484560782721, + -0.29721718387830853, + -0.2688738034961202, + -0.24102255528237873, + -0.2212508341340647, + -0.20037454021143783, + -0.18032109006561503, + -0.16333815912642277, + -0.14863821857879395, + -0.13444490543104357, + -0.11877312808257326, + -0.10846910024004919, + -0.10309875821923004, + -0.09935162465249357, + -0.09683119142138129, + -0.09116199776905169, + -0.08592202426578183, + -0.07919517419795485, + -0.07617574594690009, + -0.08248466437035178, + -0.10066299714680453, + -0.12533779555532587, + -0.15639338003761996, + -0.19227664394363475, + -0.22910582267071133, + -0.26455369004143114, + -0.29563753402168713, + -0.32479391959067216, + -0.3560575602006221, + -0.38411749446763355, + -0.40431300656503366, + -0.4289266932916118, + -0.4504519618643915, + -0.4695616221606291, + -0.48500546801806743, + -0.4988691135486472, + -0.5095594529809065, + -0.5316957264599788, + -0.5577563346316889, + -0.5797304282003091, + -0.6015360292421409, + -0.6212803190632985, + -0.6359254417718969, + -0.646992138907792, + -0.6458637518145665, + -0.6376731219596798, + -0.620681568128146, + -0.5990857295705023, + -0.575647019805053, + -0.5486565236524892, + -0.5078777280843124, + -0.45959637349776583, + -0.40482538028316484, + -0.34681850522454677, + -0.29038991418648574, + -0.23804450442555725, + -0.1905396069638588, + -0.15139531102225934, + -0.11951731459897763, + -0.09295421041654812, + -0.06922778441534605, + -0.04740806271830307, + -0.028060111323158103, + -0.02046368039248447, + -0.015798126632734364, + -0.0157308653672186, + -0.01675841112085783, + -0.016306025174925926, + -0.014114876002098656, + -0.010118875929161011, + 0.005059904478322287, + 0.023221004516916565, + 0.042646860323376154, + 0.06229235440286346, + 0.08044100929568762, + 0.09707515513286988, + 0.10648160752346633, + 0.11548818365122855, + 0.12087628591718065, + 0.12135798829702019, + 0.11990488244503175, + 0.11847786044124506, + 0.11926512152327308, + 0.11745763781256954, + 0.11704174309225387, + 0.11932718354648342, + 0.12530715359388891, + 0.13372165167192512, + 0.14475094200285335, + 0.15587286652165963, + 0.16673358823980944, + 0.177617190965509, + 0.18817794975598198, + 0.19519738094731173, + 0.19954647735092088, + 0.19858749908499834, + 0.18887353156986844, + 0.17399016389005717, + 0.15663486970872656, + 0.13406944927906309, + 0.1115887023589416, + 0.09128175302725881, + 0.0818091567859974, + 0.07193885719802119, + 0.05786504675643577, + 0.04311856875623485, + 0.027827513768294024, + 0.01548599286428717, + -0.007397999011777429, + -0.026579312153151614, + -0.03982105568439595, + -0.04703940821919897, + -0.04993777433681379, + -0.04936332801051125, + -0.04557252958259604, + -0.05200194541409048, + -0.06316909437789042, + -0.07873023329232023, + -0.09525253644173362, + -0.1132069869546623, + -0.13405233473531655, + -0.16041677405998, + -0.1766865154839598, + -0.18154444496281613, + -0.1800841405775455, + -0.1748467160729557, + -0.16685306596088947, + -0.1596435499674802, + -0.15014756605500834, + -0.1389751864415442, + -0.1236705691685834, + -0.10541887559191376, + -0.08715333379450661, + -0.0725895489585647, + -0.06612915025748627, + -0.07020069732724513, + -0.07507552372930813, + -0.07843172969924996, + -0.08064093832254528, + -0.08358660960798085, + -0.08680849783453398, + -0.08237009599102901, + -0.06724026024927565, + -0.04214028579479976, + -0.011612097051228149, + 0.02066474738567814, + 0.052218738594623476, + 0.08003086046091419, + 0.10457523592808068, + 0.12251510739198429, + 0.13812706831011157, + 0.15449714302991308, + 0.16976196973575505, + 0.18447432649787246 + ], + "overall_upper_bb": [ + NaN, + 22.3701550419246, + 22.106407736724123, + 21.924530331971013, + 21.79427487496843, + 21.69645631288341, + 21.63129950679215, + 21.640164421566055, + 21.69183821322643, + 21.654702355982018, + 21.597138911195493, + 21.55585688769098, + 21.51037773673223, + 21.485773346839444, + 21.456714825755284, + 21.41619469333545, + 21.378341849926137, + 21.343357573088376, + 21.31551168845819, + 21.286431742703435, + 20.983503353282703, + 20.89521516622369, + 20.842954803028363, + 20.80489036584383, + 20.769353249005874, + 20.73350638362784, + 20.68381433710546, + 20.722898968683097, + 20.74344471169091, + 20.75411697047341, + 20.764145248616494, + 20.781491048472407, + 20.817447005248376, + 20.795894214990458, + 20.769208631332468, + 20.76073256328449, + 20.760564150661637, + 20.764172301800098, + 20.72819396017209, + 20.693556824633205, + 20.69732367096863, + 20.77583785094088, + 20.91377843560838, + 20.978988665770753, + 21.05156268502672, + 21.113601213891076, + 21.182070891734067, + 21.180502716911604, + 21.15246288281404, + 21.14051828672091, + 21.14387835895317, + 21.08521697824751, + 20.955893373459812, + 20.935935868727537, + 20.870530274070564, + 20.77105977392665, + 20.644555849019888, + 20.440928018157187, + 20.226368514327174, + 20.047932210321683, + 19.863683022094367, + 19.70513431184497, + 19.638118373268448, + 19.53812860757492, + 19.443911430199424, + 19.366151442911974, + 19.240788444891425, + 19.105573612752234, + 18.932465010844908, + 18.78212062700358, + 18.689807151684963, + 18.55979423361998, + 18.443128470638264, + 18.486340427429642, + 18.534726285994836, + 18.61562889393729, + 18.672344772772075, + 18.738174495526962, + 18.797601924175787, + 18.840545971901978, + 18.87308915117186, + 18.914290519543353, + 18.938229732798245, + 18.94755321613576, + 18.944574142854986, + 18.86425005137301, + 18.85041418556852, + 18.807342281836945, + 18.785683898231497, + 18.745758731435497, + 18.666125981384965, + 18.587466091824965, + 18.721336853507395, + 18.77983832088534, + 18.823135888966885, + 18.86244134320888, + 18.902937589211565, + 18.951184731415115, + 18.954406321106557, + 19.00035464612565, + 19.018584913846986, + 19.024411719216435, + 19.03622531331525, + 19.05486529823962, + 19.09223957545745, + 19.049050525785933, + 19.057880499650928, + 19.046320010779247, + 19.063804170014887, + 19.094962993568373, + 19.144187615941565, + 19.17117412352953, + 19.221676362692477, + 19.293666966490846, + 19.364864225449352, + 19.40014615290397, + 19.43571265241326, + 19.44617883925812, + 19.428242041199415, + 19.429360987835423, + 19.422841492096325, + 19.422790527127926, + 19.4174845144368, + 19.414890724605034, + 19.44978142029171, + 19.436729380868062, + 19.457539271043068, + 19.465475799926264, + 19.463893132353878, + 19.444767255963104, + 19.50927113538197, + 19.472602201308398, + 19.418984436406767, + 19.346611900921694, + 19.25545373667149, + 19.1922408535431, + 19.121650786644338, + 19.114933447644958, + 19.126264679493392, + 19.14342179224579, + 19.1403922808045, + 19.163226542998228, + 19.19027448474549, + 19.23908023107888, + 19.09179425122995, + 19.044286948082895, + 19.027193862029726, + 18.997352392493934, + 18.973271999382522, + 18.917113645557357, + 18.91964849617445, + 18.906558846312947, + 18.892612078549273, + 18.869292524773407, + 18.834045962209274, + 18.767976383304696, + 18.66340885724986, + 18.684598147515537, + 18.68175099703579, + 18.68398122458181, + 18.68541414810011, + 18.684160697476468, + 18.668299510071492, + 18.60584740979048, + 18.71272643697562, + 18.86037335265072, + 18.995688057022853, + 19.111245074361737, + 19.21087471610128, + 19.279993922629618, + 19.350052846779473, + 19.38564107626895, + 19.439243493123094, + 19.52237886393576, + 19.597424091851124, + 19.681188334938444 + ], + "overall_lower_bb": [ + NaN, + 20.2717449580754, + 20.181525596609212, + 20.166419668028986, + 20.17048512503157, + 20.17751035378326, + 20.137814778922138, + 19.960310578433948, + 19.706361786773574, + 19.615677644017985, + 19.595933816077235, + 19.54612644564235, + 19.52222226326777, + 19.454498081731984, + 19.403538507578055, + 19.39654280666455, + 19.418352267720927, + 19.416853538022735, + 19.396267258910232, + 19.386758257296563, + 19.5659966467173, + 19.608394833776305, + 19.63265519697164, + 19.65171963415617, + 19.670096750994126, + 19.688943616372164, + 19.69263566289454, + 19.685551031316905, + 19.723505288309095, + 19.742333029526584, + 19.747804751383505, + 19.77045895152759, + 19.783502994751622, + 19.84105578500954, + 19.89574136866753, + 19.923717436715517, + 19.919885849338357, + 19.9562776981999, + 20.032756039827905, + 20.114393175366793, + 20.081126329031378, + 19.92550214905912, + 19.66756156439162, + 19.47585133422925, + 19.25256731497328, + 19.024028786108925, + 18.830559108265927, + 18.662127283088395, + 18.53216711718596, + 18.378611713279096, + 18.17375164104683, + 18.03541302175249, + 17.975736626540186, + 17.771694131272465, + 17.643599725929437, + 17.52957022607335, + 17.44457415098011, + 17.396201981842815, + 17.375261485672826, + 17.21169778967832, + 17.087446977905632, + 17.005995688155036, + 16.843511626731555, + 16.71200139242508, + 16.60758856980058, + 16.49284855708802, + 16.476711555108576, + 16.46092638724777, + 16.497534989155092, + 16.521879372996423, + 16.515192848315035, + 16.547705766380023, + 16.61837152936174, + 16.59915957257036, + 16.572773714005166, + 16.531371106062714, + 16.505155227227927, + 16.48132550447304, + 16.461398075824214, + 16.532454028098027, + 16.606410848828133, + 16.651209480456647, + 16.754270267201758, + 16.881446783864234, + 17.01091585714501, + 17.171239948626987, + 17.24557581443148, + 17.345647718163058, + 17.414306101768503, + 17.523231268564498, + 17.684864018615038, + 17.836023908175036, + 17.765323146492605, + 17.750811679114655, + 17.73351411103312, + 17.716608656791124, + 17.704112410788436, + 17.692365268584883, + 17.69364367889344, + 17.70319535387435, + 17.725965086153018, + 17.744098280783565, + 17.75478468668475, + 17.761644701760382, + 17.766280424542547, + 17.88646947421407, + 17.94463950034907, + 18.052199989220753, + 18.134715829985115, + 18.195057006431625, + 18.243832384058432, + 18.305845876470467, + 18.284053637307522, + 18.268073033509154, + 18.254375774550653, + 18.258423847096026, + 18.267357347586742, + 18.279391160741877, + 18.32082795880059, + 18.314209012164575, + 18.33413850790368, + 18.334229472872078, + 18.3460354855632, + 18.35362927539497, + 18.36273857970829, + 18.39579061913194, + 18.347980728956934, + 18.30854420007373, + 18.258626867646118, + 18.237752744036893, + 18.040248864618032, + 18.0049177986916, + 17.998655563593232, + 18.013528099078307, + 18.043556263328504, + 18.0635391464569, + 18.09462921335566, + 18.004246552355042, + 17.934915320506608, + 17.84475820775421, + 17.777377719195496, + 17.69855345700177, + 17.58000551525451, + 17.40019976892112, + 17.436485748770053, + 17.4439930519171, + 17.438666137970273, + 17.434347607506066, + 17.43092800061748, + 17.42808635444264, + 17.465551503825548, + 17.464141153687052, + 17.46858792145073, + 17.47840747522659, + 17.492784037790727, + 17.5163536166953, + 17.53992114275015, + 17.480831852484464, + 17.472179002964207, + 17.481948775418186, + 17.48651585189989, + 17.49475930252353, + 17.53662048992851, + 17.703872590209517, + 17.664993563024378, + 17.58584664734928, + 17.530951942977147, + 17.498554925638263, + 17.479925283898716, + 17.49780607737038, + 17.50174715322053, + 17.51865892373105, + 17.515556506876905, + 17.49842113606424, + 17.49405590814888, + 17.507791665061557 + ] + }, + "alignment": "consistent" +} \ No newline at end of file