diff --git "a/4460_FSM.json" "b/4460_FSM.json" new file mode 100644--- /dev/null +++ "b/4460_FSM.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736260.0, + 1629739800.0, + 1629743340.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603740.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0 + ], + "input_window": [ + 4.36, + 4.3238, + 4.31, + 4.255, + 4.265, + 4.3, + 4.25, + 4.29, + 4.28, + 4.31, + 4.28, + 4.29, + 4.27, + 4.28, + 4.37, + 4.385, + 4.37, + 4.395, + 4.375, + 4.4, + 4.27, + 4.17, + 4.215, + 4.23, + 4.175, + 4.19, + 4.24, + 4.315, + 4.33, + 4.34, + 4.31, + 4.37, + 4.35, + 4.37, + 4.27, + 4.26, + 4.22, + 4.225, + 4.255, + 4.2, + 4.19, + 4.145, + 4.13, + 4.12, + 4.095, + 4.085, + 4.04, + 4.0094, + 4, + 3.995, + 3.97, + 4.08, + 3.98, + 3.9501, + 3.8983, + 3.91, + 3.905, + 3.83, + 3.855, + 3.88, + 3.905, + 3.92, + 3.91, + 3.87, + 3.855, + 3.97, + 3.985, + 4.0936, + 4.12, + 4.12, + 4.115, + 4.125, + 4.125, + 4.13, + 4.12, + 4.185, + 4.189, + 4.24, + 4.15, + 4.18, + 4.15, + 4.175, + 4.1737, + 4.205, + 4.175, + 4.18, + 4.17, + 4.18, + 4.155, + 4.135, + 4.105, + 4.15, + 4.265, + 4.288, + 4.345, + 4.368, + 4.4092, + 4.39, + 4.31, + 4.29, + 4.26, + 4.3, + 4.29, + 4.32, + 4.315, + 4.325, + 4.33, + 4.353, + 4.39, + 4.37, + 4.395, + 4.36, + 4.36, + 4.455, + 4.46, + 4.42, + 4.405, + 4.38, + 4.405, + 4.395, + 4.4, + 4.405, + 4.395, + 4.385, + 4.54, + 4.645, + 4.58, + 4.57, + 4.62, + 4.6, + 4.48, + 4.47, + 4.425, + 4.42, + 4.4, + 4.415, + 4.4 + ], + "output_timestamps": [ + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203140.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0 + ], + "output_window": [ + 4.37, + 4.355, + 4.385, + 4.385, + 4.4099, + 4.38, + 4.34, + 4.3, + 4.255, + 4.255, + 4.27, + 4.255, + 4.23, + 4.2, + 4.24, + 4.265, + 4.255, + 4.215, + 4.18, + 4.18, + 4.4, + 4.48, + 4.555, + 4.6278, + 4.6, + 4.63, + 4.61, + 4.515, + 4.61, + 4.58, + 4.575, + 4.58, + 4.55 + ], + "text": { + "content": "Fortuna announces sale of common shares of Keon Capital Inc.\nBy Fortuna Silver Mines Inc.\nPublished on: 2021-09-08T09:00:00Z\n\nVANCOUVER, British Columbia, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announced that on September 7, 2021 the company entered into agreements with two private purchasers providing for the sale of an aggregate of 515,365 common shares (the \u201cSale Shares\u201d) held by Fortuna in Keon Capital Inc. (formerly Prospero Silver Corp.) (\u201cKeon\u201d), at a purchase price of C$0.10 per common share, for aggregate proceeds of C$51,536.50.\n\nArticle Content:\n\nSeptember 08, 2021 05:00 ET\n\n\r\n | Source:\r\n \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announced that on September 7, 2021 the company entered into agreements with two private purchasers providing for the sale of an aggregate of 515,365 common shares (the \u201cSale Shares\u201d) held by Fortuna in Keon Capital Inc. (formerly Prospero Silver Corp.) (\u201cKeon\u201d), at a purchase price of C$0.10 per common share, for aggregate proceeds of C$51,536.50.\nThe Sale Shares represent approximately 26.9% of the issued and outstanding common shares of Keon as of September 7, 2021. Upon completion of the transactions contemplated in the sale agreements, Fortuna disposed of all its common shares in Keon and does not hold any common shares or securities in Keon.\u00a0\u00a0 Fortuna disposed of the Sale Shares for investment purposes and currently has no plan or proposal which relates to or would result in acquiring ownership or control over securities of Keon.\nA copy of the early warning report required to be filed by Fortuna with respect to the foregoing matters will be filed and made available under Keon\u2019s profile on SEDAR. A copy of the early warning report may also be obtained by contacting Fortuna\u2019s Corporate Secretary at +1.604.484.4085.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and an advanced development project in C\u00f4te d\u2019Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our shareholders and stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our\u00a0website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO, and DirectorFortuna Silver Mines Inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1631091600000, + "published_utc": "2021-09-08T09:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/08/2293096/0/en/Fortuna-announces-sale-of-common-shares-of-Keon-Capital-Inc.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.716115315074001, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.5739546494695495, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.357798165137603, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.286379999999999, + 4.2829999999999995, + 4.279, + 4.281499999999999, + 4.292, + 4.3004999999999995, + 4.3125, + 4.3229999999999995, + 4.3325, + 4.341500000000001, + 4.3405000000000005, + 4.3285, + 4.3229999999999995, + 4.318, + 4.2985, + 4.279, + 4.266, + 4.258000000000001, + 4.253500000000001, + 4.2475, + 4.2515, + 4.2715000000000005, + 4.285, + 4.299, + 4.3085, + 4.315499999999999, + 4.3135, + 4.304499999999999, + 4.297, + 4.2829999999999995, + 4.271, + 4.2485, + 4.2265, + 4.201499999999999, + 4.184, + 4.1665, + 4.1485, + 4.12694, + 4.10144, + 4.08094, + 4.05894, + 4.05244, + 4.03744, + 4.02045, + 4.00078, + 3.9832800000000006, + 3.96978, + 3.95184, + 3.93734, + 3.92584, + 3.9193400000000005, + 3.903339999999999, + 3.89634, + 3.88833, + 3.8840000000000003, + 3.8899999999999997, + 3.8980000000000006, + 3.92436, + 3.95086, + 3.9748599999999996, + 3.9958599999999995, + 4.016360000000001, + 4.03786, + 4.06386, + 4.0903599999999996, + 4.11186, + 4.1322600000000005, + 4.1469000000000005, + 4.149900000000001, + 4.155900000000001, + 4.1594, + 4.1644000000000005, + 4.16927, + 4.176769999999999, + 4.182270000000001, + 4.18177, + 4.179869999999999, + 4.173869999999999, + 4.17437, + 4.16987, + 4.16537, + 4.16287, + 4.172, + 4.180300000000001, + 4.1973, + 4.2161, + 4.24002, + 4.26102, + 4.27652, + 4.29202, + 4.30752, + 4.32252, + 4.32502, + 4.32822, + 4.32522, + 4.32092, + 4.313, + 4.3092999999999995, + 4.3173, + 4.3253, + 4.3388, + 4.3448, + 4.3518, + 4.3652999999999995, + 4.3797999999999995, + 4.3893, + 4.396800000000001, + 4.399500000000001, + 4.401, + 4.4035, + 4.404, + 4.4085, + 4.412000000000001, + 4.405, + 4.413, + 4.435499999999999, + 4.453, + 4.472, + 4.4935, + 4.514, + 4.522, + 4.528499999999999, + 4.5315, + 4.534999999999999, + 4.521, + 4.498, + 4.4799999999999995 + ], + "in_sma_50": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.293072727272727, + 4.292816666666667, + 4.2910615384615385, + 4.290271428571429, + 4.295586666666667, + 4.301175, + 4.305223529411765, + 4.310211111111111, + 4.313621052631579, + 4.31794, + 4.315657142857143, + 4.3090363636363636, + 4.3049478260869565, + 4.301825, + 4.296752000000001, + 4.292646153846154, + 4.2906962962962965, + 4.291564285714285, + 4.292889655172414, + 4.29446, + 4.294961290322581, + 4.29730625, + 4.2989030303030304, + 4.3009941176470585, + 4.300108571428572, + 4.298994444444444, + 4.296859459459459, + 4.294968421052632, + 4.29394358974359, + 4.291595, + 4.289117073170732, + 4.285685714285714, + 4.28206511627907, + 4.278381818181818, + 4.274306666666666, + 4.270191304347826, + 4.2652936170212765, + 4.259962499999999, + 4.254657142857143, + 4.249464, + 4.241663999999999, + 4.236788000000001, + 4.230188, + 4.22409, + 4.216756, + 4.208956, + 4.202056, + 4.192856, + 4.184355999999999, + 4.175756, + 4.1682559999999995, + 4.160856, + 4.153656000000001, + 4.145456, + 4.135156, + 4.126856, + 4.119156, + 4.113128, + 4.108028, + 4.102428, + 4.099328, + 4.098428, + 4.096628, + 4.094628, + 4.093528, + 4.093428, + 4.092408, + 4.090908, + 4.087308, + 4.084108, + 4.080908, + 4.077008, + 4.073482, + 4.070182, + 4.068282, + 4.066682, + 4.065682, + 4.064782, + 4.062782, + 4.061482, + 4.059782, + 4.059882, + 4.062582000000001, + 4.065942, + 4.070942, + 4.076602, + 4.083986, + 4.091598, + 4.097798, + 4.103698, + 4.109498, + 4.113898, + 4.1200980000000005, + 4.127496, + 4.13583, + 4.1441300000000005, + 4.15263, + 4.16309, + 4.17379, + 4.183590000000001, + 4.19339, + 4.20219, + 4.21119, + 4.22289, + 4.23499, + 4.24399, + 4.25239, + 4.258118, + 4.263818, + 4.269318, + 4.275018, + 4.2806180000000005, + 4.286017999999999, + 4.291118, + 4.299518, + 4.308718, + 4.3165379999999995, + 4.323137999999999, + 4.3325380000000004, + 4.3409379999999995, + 4.347538, + 4.353438, + 4.358464, + 4.362764, + 4.3672640000000005, + 4.371964, + 4.376564 + ], + "in_sma_200": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.293072727272727, + 4.292816666666667, + 4.2910615384615385, + 4.290271428571429, + 4.295586666666667, + 4.301175, + 4.305223529411765, + 4.310211111111111, + 4.313621052631579, + 4.31794, + 4.315657142857143, + 4.3090363636363636, + 4.3049478260869565, + 4.301825, + 4.296752000000001, + 4.292646153846154, + 4.2906962962962965, + 4.291564285714285, + 4.292889655172414, + 4.29446, + 4.294961290322581, + 4.29730625, + 4.2989030303030304, + 4.3009941176470585, + 4.300108571428572, + 4.298994444444444, + 4.296859459459459, + 4.294968421052632, + 4.29394358974359, + 4.291595, + 4.289117073170732, + 4.285685714285714, + 4.28206511627907, + 4.278381818181818, + 4.274306666666666, + 4.270191304347826, + 4.2652936170212765, + 4.259962499999999, + 4.254657142857143, + 4.249464, + 4.24398431372549, + 4.24083076923077, + 4.235909433962264, + 4.230616666666667, + 4.224574545454545, + 4.218957142857143, + 4.213449122807018, + 4.206837931034483, + 4.200874576271186, + 4.195526666666667, + 4.190763934426229, + 4.186396774193549, + 4.182009523809524, + 4.177134375, + 4.172178461538461, + 4.169115151515152, + 4.166367164179104, + 4.16529705882353, + 4.164640579710145, + 4.164002857142857, + 4.1633126760563375, + 4.162780555555555, + 4.16226301369863, + 4.161827027027027, + 4.161269333333333, + 4.161581578947368, + 4.161937662337662, + 4.162938461538461, + 4.162774683544304, + 4.16299, + 4.16282962962963, + 4.162978048780488, + 4.1631072289156625, + 4.163605952380952, + 4.16374, + 4.163929069767442, + 4.163998850574712, + 4.1641806818181815, + 4.164077528089887, + 4.163754444444445, + 4.163108791208791, + 4.162966304347826, + 4.1640634408602155, + 4.165381914893617, + 4.167272631578947, + 4.169363541666667, + 4.171836082474226, + 4.17406224489796, + 4.175435353535354, + 4.176581, + 4.177406930693069, + 4.178608823529411, + 4.179690291262136, + 4.181039423076923, + 4.182315238095238, + 4.183661320754717, + 4.185028971962617, + 4.186584259259259, + 4.188450458715597, + 4.1901009090909085, + 4.191946846846847, + 4.193447321428572, + 4.194921238938053, + 4.197202631578947, + 4.199487826086957, + 4.201388793103448, + 4.20312905982906, + 4.204627966101695, + 4.206311764705882, + 4.207884166666667, + 4.209471900826446, + 4.211074590163934, + 4.212569918699187, + 4.213960483870968, + 4.2165688, + 4.219969047619047, + 4.222803937007874, + 4.22551640625, + 4.2285744186046506, + 4.231431538461538, + 4.233329007633587, + 4.23512196969697, + 4.23654962406015, + 4.237918656716418, + 4.23911925925926, + 4.2404125, + 4.241577372262774 + ], + "in_ema_10": [ + 4.36, + 4.353418181818182, + 4.345523966942149, + 4.329065063861758, + 4.317416870432346, + 4.3142501667173745, + 4.302568318223306, + 4.300283169455432, + 4.296595320463535, + 4.29903253492471, + 4.295572074029308, + 4.294558969660343, + 4.29009370244937, + 4.2882584838222115, + 4.303120577672718, + 4.318007745368587, + 4.327460882574298, + 4.339740722106244, + 4.346151499905108, + 4.355942136285997, + 4.340316293324906, + 4.309349694538559, + 4.292195204622457, + 4.280886985600192, + 4.261634806400157, + 4.248610296145583, + 4.247044787755477, + 4.259400280890844, + 4.272236593456145, + 4.284557212827755, + 4.289183174131799, + 4.303877142471472, + 4.312263116567568, + 4.322760731737101, + 4.313167871421264, + 4.303500985708307, + 4.288318988306796, + 4.276806444978288, + 4.272841636800417, + 4.259597702836706, + 4.246943575048213, + 4.228408379584901, + 4.210515946933101, + 4.194058502036174, + 4.176047865302324, + 4.159493707974629, + 4.137767579251968, + 4.114428019387974, + 4.093622924953797, + 4.075691484053106, + 4.056474850588905, + 4.060752150481831, + 4.046069941303316, + 4.02862086106635, + 4.004926159054286, + 3.9876668574080525, + 3.972636519697497, + 3.9467026070252245, + 3.930029405747911, + 3.9209331501573814, + 3.91803621376513, + 3.9183932658078335, + 3.9168672174791364, + 3.908345905210202, + 3.8986466497174375, + 3.9116199861324485, + 3.9249618068356393, + 3.9556232965018867, + 3.9855099698651797, + 4.009962702616965, + 4.029060393050244, + 4.0465039579502, + 4.060775965595617, + 4.073362153669141, + 4.0818417620929335, + 4.100597805348763, + 4.116670931648988, + 4.139094398621899, + 4.141077235236099, + 4.148154101556808, + 4.14848971945557, + 4.153309770463649, + 4.157017084924803, + 4.165741251302111, + 4.167424660156272, + 4.169711085582405, + 4.169763615476513, + 4.171624776298965, + 4.168602089699153, + 4.1624926188447615, + 4.152039415418441, + 4.151668612615088, + 4.172274319412345, + 4.193315352246464, + 4.220894379110743, + 4.247640855636062, + 4.277015245520414, + 4.297557928153066, + 4.299820123034326, + 4.298034646118994, + 4.29111925591554, + 4.292733936658169, + 4.292236857265775, + 4.29728470139927, + 4.3005056647812205, + 4.304959180275544, + 4.309512056589082, + 4.317418955391067, + 4.330615508956327, + 4.337776325509722, + 4.348180629962499, + 4.350329606332954, + 4.352087859726962, + 4.370799157958423, + 4.387017492875073, + 4.393014312352332, + 4.395193528288272, + 4.392431068599494, + 4.394716328854131, + 4.394767905426107, + 4.395719195348633, + 4.397406614376154, + 4.396969048125944, + 4.39479285755759, + 4.421194156183483, + 4.461886127786486, + 4.483361377279852, + 4.49911385413806, + 4.521093153385685, + 4.535439852770105, + 4.525359879539177, + 4.51529444689569, + 4.498877274732837, + 4.484535952054139, + 4.469165778953386, + 4.459317455507316, + 4.448532463596894 + ], + "in_ema_50": [ + 4.36, + 4.358580392156863, + 4.3566752787389476, + 4.3526880129060475, + 4.3492492673018885, + 4.347317923486129, + 4.3435015343298105, + 4.341403434944327, + 4.3389954571033735, + 4.337858380354222, + 4.335589424261899, + 4.333801603702609, + 4.331299580027997, + 4.329287831791605, + 4.330884387407622, + 4.333006568293597, + 4.334457291105613, + 4.336831514983824, + 4.338328318317791, + 4.340746815638663, + 4.337972430711656, + 4.331385276566101, + 4.3268211480733125, + 4.323024240305732, + 4.31721936813688, + 4.312230373307982, + 4.3093978096488454, + 4.309617503388107, + 4.31041681698073, + 4.311576941805015, + 4.311515100949916, + 4.31380862640286, + 4.315227895955689, + 4.317375821604486, + 4.315517946247447, + 4.3133407718848025, + 4.309680349457947, + 4.306359551439989, + 4.3043454513835195, + 4.300253472897892, + 4.295929807294053, + 4.290010991321737, + 4.283736050485591, + 4.27731502889792, + 4.270165419921531, + 4.262904030905, + 4.254162696359706, + 4.2445641592475605, + 4.234973407904519, + 4.22556268602591, + 4.215540619907246, + 4.210225301479511, + 4.201196858284236, + 4.191349922665246, + 4.1798577688352365, + 4.169275111233855, + 4.1589113813815475, + 4.146012895837173, + 4.134600625412186, + 4.124616287160728, + 4.11600388374266, + 4.108317456929222, + 4.100540301755528, + 4.091499505608252, + 4.082225015192242, + 4.077824034204311, + 4.0741838760002205, + 4.074945292627663, + 4.076712143897167, + 4.078409706881591, + 4.079844620337215, + 4.081615419539677, + 4.083316775636161, + 4.0851474903170955, + 4.086514255402699, + 4.090376441465339, + 4.09424403199611, + 4.099959952309988, + 4.101922307121361, + 4.104984177430327, + 4.1067495038056085, + 4.109425993852447, + 4.1119465431131355, + 4.115595698285169, + 4.117925278744575, + 4.120359581538905, + 4.12230626461581, + 4.124568764042642, + 4.125762145844891, + 4.126124414635288, + 4.125296006218218, + 4.126264790288092, + 4.131705386747383, + 4.137834587267093, + 4.145958721099756, + 4.154666222233099, + 4.1646479390082725, + 4.173485274733438, + 4.178838793371343, + 4.183198056376388, + 4.186209897302804, + 4.190672254271322, + 4.194567459986172, + 4.19948638312397, + 4.204016328883815, + 4.208760786574646, + 4.213515265532504, + 4.218985255119464, + 4.2256917157030145, + 4.231350864106817, + 4.237768477279099, + 4.242561870326978, + 4.2471672871769, + 4.255317589640551, + 4.263344350831118, + 4.269487709622055, + 4.274801917087857, + 4.27892733210402, + 4.28387135829602, + 4.288229344245195, + 4.292612507215972, + 4.29701985987417, + 4.300862218310477, + 4.304161739161047, + 4.313410298409633, + 4.326413816119059, + 4.336358372349684, + 4.345520789120285, + 4.35628467974302, + 4.365842143282509, + 4.370318921977313, + 4.374227983860557, + 4.376219043317006, + 4.377935943579084, + 4.37880120069363, + 4.380220761450742, + 4.380996417864439 + ], + "in_ema_200": [ + 4.36, + 4.3596398009950255, + 4.359145872626915, + 4.3581095952873445, + 4.357183131652644, + 4.356614145268042, + 4.355553308001693, + 4.354901036280284, + 4.3541557523371965, + 4.353716391617423, + 4.35298289518342, + 4.352356199708958, + 4.351536735035237, + 4.350824926726429, + 4.35101572347542, + 4.3513538754806405, + 4.351539409057948, + 4.351971852748914, + 4.3522009885424575, + 4.352676600596761, + 4.351853947854505, + 4.350044455836053, + 4.348700729907336, + 4.3475196281172135, + 4.345803014902118, + 4.344252736146873, + 4.343215395488695, + 4.342934645284828, + 4.34280594234667, + 4.342778022522325, + 4.342451873044491, + 4.3427259837604675, + 4.342798362031508, + 4.343069025095872, + 4.342341970119794, + 4.341522647034025, + 4.340313466466522, + 4.339166068790239, + 4.338328595468943, + 4.336952191533929, + 4.335489980672896, + 4.333594557979633, + 4.331568741482323, + 4.329463579875535, + 4.3271306089315, + 4.324721349141138, + 4.321888300890977, + 4.318778964563704, + 4.315607034568045, + 4.3124169148211, + 4.309009781340293, + 4.30673107704835, + 4.303480021555331, + 4.299963802435379, + 4.295967147684777, + 4.292126678553585, + 4.288274671801809, + 4.283714724818706, + 4.2794489066613055, + 4.275474290674627, + 4.271787979324631, + 4.268287601420903, + 4.264722550660496, + 4.260794963091735, + 4.256757202264951, + 4.253903896769778, + 4.251228236105402, + 4.24965979594515, + 4.248369648721816, + 4.247092338784286, + 4.245777987154592, + 4.244576216138129, + 4.243386403042227, + 4.242258180126385, + 4.2410416808216445, + 4.240484052156752, + 4.239971773030814, + 4.239972053896179, + 4.239076809578804, + 4.238488980627771, + 4.237608493258341, + 4.236985523176169, + 4.236355816477899, + 4.2360438183039895, + 4.235436417126836, + 4.234884810986271, + 4.234239190976457, + 4.233699497533906, + 4.232916417956455, + 4.2319421252404705, + 4.230679019516685, + 4.229876243203085, + 4.230225733320467, + 4.230800601645637, + 4.231936914067073, + 4.233290775618644, + 4.235041116159753, + 4.236582995600949, + 4.237313513057655, + 4.2378377567088235, + 4.238058276542566, + 4.2386746120993575, + 4.2391853124764785, + 4.239989438720493, + 4.240735812464568, + 4.241574262091787, + 4.242454120180426, + 4.243554079183606, + 4.245011252525062, + 4.246254921654167, + 4.247734972184971, + 4.248852037138355, + 4.249957987017575, + 4.251998206052226, + 4.254067875643747, + 4.255718941557739, + 4.257204325223832, + 4.258426172734043, + 4.259884618776491, + 4.261229050430456, + 4.26260985589881, + 4.264026673253051, + 4.265329890434613, + 4.266520637793472, + 4.26924182547712, + 4.272980712785805, + 4.276035631066543, + 4.2789606496628965, + 4.2823540760344105, + 4.285514731994267, + 4.287449908790344, + 4.28926632760835, + 4.290616911413243, + 4.2919043053295285, + 4.292979884380975, + 4.294194014884648, + 4.295246810756443 + ], + "in_macd": [ + 0.0, + -0.002887749287749486, + -0.0062181768005133975, + -0.013144088079168448, + -0.0176228608692357, + -0.018139017774624122, + -0.022325305745801494, + -0.022159858364293683, + -0.022575421146710184, + -0.020250572373426756, + -0.020591496298935752, + -0.019826220214374857, + -0.020596146698387052, + -0.02016693073345799, + -0.012421340667106762, + -0.005014723485012418, + -0.000351251635963834, + 0.005300770486634576, + 0.008073143711045283, + 0.012147531351697438, + 0.004830911624552847, + -0.008933743849700804, + -0.016026465445201588, + -0.020204222074779565, + -0.02763461006576229, + -0.031944633590711646, + -0.03096878725167418, + -0.0238684086412988, + -0.01683684809309849, + -0.010338196973076919, + -0.007522009377925798, + -0.0004435489044825047, + 0.003511866553679077, + 0.008166259102909024, + 0.0037425921930136496, + -0.0005636151260564048, + -0.0071218845056568725, + -0.011780108270237122, + -0.012902305142540094, + -0.01802194878730745, + -0.022625408066970998, + -0.029564011114377564, + -0.035859907962180415, + -0.041181651555620036, + -0.04687610421081523, + -0.05160109014624403, + -0.05830469918230641, + -0.06533339914865355, + -0.07084553275022287, + -0.07475565984261756, + -0.07896153537264095, + -0.07258196166684527, + -0.07473378327436375, + -0.07795320153353735, + -0.08371937593564205, + -0.08634963364742543, + -0.08782519585868176, + -0.09396331216825615, + -0.09570726868238744, + -0.09398863325975615, + -0.08957672649547543, + -0.08390270579416725, + -0.07929881258608695, + -0.07797896676680871, + -0.07725283153214058, + -0.06662975883794564, + -0.0563509439483294, + -0.038992317536825194, + -0.022841914308019184, + -0.00992815776911904, + -9.626124697170724e-05, + 0.008405609375759404, + 0.014970828702676187, + 0.02034277172288057, + 0.023522011733320802, + 0.030929997362773243, + 0.03670058442444901, + 0.044871835433745844, + 0.04358296559278152, + 0.044469657704929055, + 0.04226442038305134, + 0.042049326522513475, + 0.041297907383659016, + 0.04273542335881686, + 0.04098150654894006, + 0.03953918988537364, + 0.03716085985112194, + 0.035671731079544244, + 0.0321042173003363, + 0.027347855025453782, + 0.02091654150495703, + 0.019229141550095363, + 0.02686175820597203, + 0.0343703694525308, + 0.04440850795678575, + 0.053601824358048056, + 0.06348032781364665, + 0.068964849577279, + 0.06609414896955723, + 0.06149637329148927, + 0.054800151625864046, + 0.05212020414851182, + 0.04862884696085956, + 0.04773244065189264, + 0.046087308180172926, + 0.045070896036459196, + 0.04415979368982903, + 0.044777479387598795, + 0.047702703459782114, + 0.04785548353388869, + 0.04942412338073687, + 0.04729785404842968, + 0.045092966633677456, + 0.05042995835563868, + 0.054435522145145576, + 0.05376255335179447, + 0.051426038731912094, + 0.04701508239175389, + 0.045017722496853096, + 0.04214209611199404, + 0.0398077210684491, + 0.03792400590819778, + 0.03521825749594054, + 0.031899300677268094, + 0.041300125954065514, + 0.05657085657316152, + 0.06270523689783047, + 0.06599906493684138, + 0.07181617733279655, + 0.07395988445404011, + 0.06522392981166458, + 0.05683850745867325, + 0.04603125624241322, + 0.036640603508962144, + 0.027270256170686125, + 0.02081462499487774, + 0.014323009401354447 + ], + "in_signal": [ + 0.0, + -0.0005775498575498972, + -0.0017056752461425974, + -0.003993357812747768, + -0.006719258424045355, + -0.00900321029416111, + -0.011667629384489186, + -0.013766075180450085, + -0.015527944373702106, + -0.016472469973647038, + -0.01729627523870478, + -0.017802264233838797, + -0.018361040726748448, + -0.018722218728090358, + -0.01746204311589364, + -0.014972579189717396, + -0.012048313678966685, + -0.008578496845846434, + -0.0052481687344680915, + -0.0017690287172349851, + -0.00044904064887741875, + -0.0021459812890420957, + -0.004922078120273995, + -0.007978506911175109, + -0.011909727542092546, + -0.015916708751816368, + -0.01892712445178793, + -0.019915381289690105, + -0.019299674650371784, + -0.017507379114912812, + -0.01551030516751541, + -0.01249695391490883, + -0.00929518982119125, + -0.005802900036371196, + -0.003893801590494227, + -0.0032277642976066626, + -0.004006588339216705, + -0.005561292325420789, + -0.0070294948888446505, + -0.009227985668537211, + -0.011907470148223968, + -0.015438778341454688, + -0.019523004265599834, + -0.023854733723603874, + -0.02845900782104615, + -0.03308742428608573, + -0.03813087926532987, + -0.04357138324199461, + -0.049026213143640265, + -0.05417210248343573, + -0.05912998906127678, + -0.06182038358239049, + -0.06440306352078515, + -0.06711309112333559, + -0.07043434808579689, + -0.0736174051981226, + -0.07645896333023444, + -0.07995983309783879, + -0.08310932021474852, + -0.08528518282375006, + -0.08614349155809514, + -0.08569533440530958, + -0.08441603004146506, + -0.08312861738653379, + -0.08195346021565515, + -0.07888871994011326, + -0.07438116474175649, + -0.06730339530077023, + -0.058411099102220025, + -0.04871451083559983, + -0.03899086091787421, + -0.029511566859147485, + -0.02061508774678275, + -0.012423515852850087, + -0.00523441033561591, + 0.001998471204061921, + 0.00893889384813934, + 0.016125482165260642, + 0.021616978850764818, + 0.026187514621597664, + 0.0294028957738884, + 0.03193218192361342, + 0.03380532701562254, + 0.03559134628426141, + 0.03666937833719714, + 0.03724334064683244, + 0.03722684448769034, + 0.03691582180606112, + 0.035953500904916155, + 0.034232371729023686, + 0.03156920568421036, + 0.02910119285738736, + 0.028653305927104297, + 0.0297967186321896, + 0.032719076497108826, + 0.03689562606929667, + 0.042212566418166675, + 0.04756302304998915, + 0.05126924823390277, + 0.05331467324542007, + 0.053611768921508866, + 0.05331345596690946, + 0.052376534165699484, + 0.051447715462938116, + 0.050375634006385075, + 0.0493146864123999, + 0.04828370786788573, + 0.04758246217182835, + 0.0476065104294191, + 0.04765630505031303, + 0.0480098687163978, + 0.04786746578280418, + 0.047312565952978836, + 0.04793604443351081, + 0.049235939975837764, + 0.050141262651029105, + 0.050398217867205705, + 0.04972159077211534, + 0.04878081711706289, + 0.047453072916049124, + 0.04592400254652912, + 0.04432400321886286, + 0.042502854074278396, + 0.04038214339487634, + 0.04056573990671418, + 0.04376676324000365, + 0.047554457971569014, + 0.05124337936462349, + 0.05535793895825811, + 0.05907832805741451, + 0.060307448408264526, + 0.05961366021834627, + 0.05689717942315966, + 0.05284586424032016, + 0.04773074262639335, + 0.042347519100090235, + 0.036742617160343084 + ], + "in_upper_bb": [ + NaN, + 4.3930945309579075, + 4.382912124679288, + 4.3993479967258775, + 4.389237465272753, + 4.379680617728215, + 4.3757780795008445, + 4.369247415697863, + 4.363459351851793, + 4.36204123459313, + 4.357844887397836, + 4.354599973228368, + 4.351553385761349, + 4.34869009937881, + 4.36532961783806, + 4.382035950608643, + 4.390337556734286, + 4.402997567751872, + 4.40856701571813, + 4.418102571011227, + 4.413733010723579, + 4.4245720695431885, + 4.426513681367915, + 4.427667530998852, + 4.434173492765282, + 4.4363778856224325, + 4.436515424533928, + 4.438215943621533, + 4.441657147047901, + 4.444478945890836, + 4.4459684177278325, + 4.453520099832666, + 4.458395254903906, + 4.4651793574553835, + 4.458286780341284, + 4.448228388136219, + 4.440414318410516, + 4.425977511660981, + 4.413413709150833, + 4.394028675907237, + 4.394306181248453, + 4.397074701109324, + 4.403550541270999, + 4.409804478404548, + 4.417341695944171, + 4.425293815757111, + 4.436057116561781, + 4.439143596737111, + 4.435480869201374, + 4.425227170392504, + 4.4178841073254125, + 4.386585021925643, + 4.360105113243744, + 4.323637003881125, + 4.311408392882998, + 4.2934503700775135, + 4.279066048814975, + 4.267397302745463, + 4.237733918961272, + 4.212720470535788, + 4.183230303453661, + 4.159632569818432, + 4.136064975130849, + 4.112514413375227, + 4.091769783032858, + 4.071005148990184, + 4.061425850893599, + 4.08078969645241, + 4.106482044638714, + 4.129715202281463, + 4.1514467435888385, + 4.160600387035078, + 4.180959599786986, + 4.201751874829666, + 4.218457419199489, + 4.245220018323772, + 4.268778584919326, + 4.292531382676408, + 4.297295315548934, + 4.305057885592524, + 4.307643098940493, + 4.3117090344118525, + 4.310606549605767, + 4.3002212127010075, + 4.267076386140033, + 4.252705475194145, + 4.229911163710356, + 4.228750466043671, + 4.22788976848828, + 4.226936337140404, + 4.2281436104027845, + 4.227319130882943, + 4.246121667348404, + 4.267909157927576, + 4.301889054577129, + 4.336399257938298, + 4.376296732308701, + 4.402028610779564, + 4.411583244889456, + 4.417927954190739, + 4.419839638904599, + 4.425792368114693, + 4.429759022066331, + 4.436987688104462, + 4.441917796894983, + 4.447062800977313, + 4.450764525275383, + 4.456392146514612, + 4.462700405410921, + 4.458696295959562, + 4.4434219316763555, + 4.422945736469183, + 4.422258331747533, + 4.441963591263544, + 4.46032234964903, + 4.466928836564011, + 4.46630613230784, + 4.465231118563821, + 4.470111871118452, + 4.471453159446001, + 4.467453493867809, + 4.467615059804663, + 4.463440174147487, + 4.461305726881467, + 4.49272707440362, + 4.554310868987701, + 4.579706364618247, + 4.599498041370374, + 4.6288068636456465, + 4.6486495579385725, + 4.6506839448591615, + 4.64981391794925, + 4.647107529515834, + 4.646754364198341, + 4.646484642357242, + 4.646523980905269, + 4.646649061087002 + ], + "in_lower_bb": [ + NaN, + 4.290705469042094, + 4.279621208654046, + 4.225052003274122, + 4.216282534727247, + 4.224919382271785, + 4.213879063356299, + 4.219202584302137, + 4.221829537037097, + 4.2267187654068685, + 4.228300567147618, + 4.231033360104966, + 4.230569691161728, + 4.231852757764048, + 4.225843715495274, + 4.220314049391357, + 4.220109502089244, + 4.21742465447035, + 4.218675089545028, + 4.217777428988773, + 4.213146989276421, + 4.186927930456811, + 4.175486318632085, + 4.1718324690011475, + 4.156326507234718, + 4.143122114377567, + 4.141984575466072, + 4.142784056378466, + 4.144342852952101, + 4.144521054109164, + 4.146031582272168, + 4.146479900167334, + 4.149604745096094, + 4.151820642544617, + 4.148713219658715, + 4.1462716118637815, + 4.139085681589483, + 4.136522488339019, + 4.137086290849166, + 4.136471324092763, + 4.128193818751546, + 4.122925298890675, + 4.107949458729001, + 4.090695521595452, + 4.075158304055829, + 4.056706184242889, + 4.025942883438219, + 3.9922964032628894, + 3.9629591307986245, + 3.938712829607495, + 3.912055892674588, + 3.9143549780743574, + 3.9038348867562553, + 3.8983129961188743, + 3.8733716071170012, + 3.8563296299224863, + 3.839213951185025, + 3.811382697254537, + 3.801046081038729, + 3.7940595294642123, + 3.7950496965463394, + 3.796147430181568, + 3.7977150248691514, + 3.7962655866247723, + 3.793010216967141, + 3.8022748510098157, + 3.8063541491064004, + 3.7954103035475906, + 3.7817179553612865, + 3.7709847977185356, + 3.763753256411162, + 3.7590996129649223, + 3.7532404002130155, + 3.7504381251703336, + 3.755902580800511, + 3.7566399816762273, + 3.761481415080674, + 3.778728617323591, + 3.8034646844510656, + 3.825702114407474, + 3.847616901059507, + 3.8690509655881473, + 3.8965234503942345, + 3.940408787298992, + 4.005553613859968, + 4.040924524805855, + 4.082218836289644, + 4.092019533956329, + 4.09638023151172, + 4.0988336628595965, + 4.096626389597215, + 4.099950869117057, + 4.095148332651596, + 4.089160842072424, + 4.077680945422871, + 4.061470742061703, + 4.043593267691298, + 4.032861389220435, + 4.039306755110544, + 4.043962045809262, + 4.0530503610954005, + 4.059597631885308, + 4.06726097793367, + 4.071532311895539, + 4.080602203105017, + 4.089957199022689, + 4.102255474724617, + 4.113927853485387, + 4.131119594589078, + 4.158623704040439, + 4.202898068323644, + 4.244374263530817, + 4.2545616682524665, + 4.251556408736455, + 4.244697650350971, + 4.24329116343599, + 4.24349386769216, + 4.243568881436179, + 4.248188128881549, + 4.257346840553999, + 4.275346506132192, + 4.285684940195338, + 4.300359825852513, + 4.308994273118532, + 4.30007292559638, + 4.270489131012298, + 4.270093635381751, + 4.272001958629627, + 4.265693136354352, + 4.268850442061428, + 4.275316055140839, + 4.287186082050751, + 4.296392470484166, + 4.29324563580166, + 4.287515357642757, + 4.2869760190947295, + 4.2863509389129995 + ], + "out_sma_10": [ + 4.37, + 4.362500000000001, + 4.37, + 4.37375, + 4.38098, + 4.380816666666667, + 4.374985714285715, + 4.3656125, + 4.353322222222222, + 4.34349, + 4.33349, + 4.32349, + 4.30799, + 4.28949, + 4.2725, + 4.261, + 4.2524999999999995, + 4.244, + 4.2365, + 4.229, + 4.241999999999999, + 4.2645, + 4.297, + 4.33978, + 4.375780000000001, + 4.41228, + 4.44778, + 4.47778, + 4.52078, + 4.560779999999999, + 4.57828, + 4.588279999999999, + 4.58778 + ], + "out_sma_50": [ + 4.37, + 4.362500000000001, + 4.37, + 4.37375, + 4.38098, + 4.380816666666667, + 4.374985714285715, + 4.3656125, + 4.353322222222222, + 4.34349, + 4.3368090909090915, + 4.3299916666666665, + 4.3223, + 4.3135642857142855, + 4.308660000000001, + 4.30593125, + 4.302935294117647, + 4.29805, + 4.291836842105263, + 4.286245, + 4.291661904761905, + 4.300222727272727, + 4.3113, + 4.3244875, + 4.335508, + 4.346834615384616, + 4.356581481481482, + 4.362239285714286, + 4.37078275862069, + 4.3777566666666665, + 4.38411935483871, + 4.390240625, + 4.3950818181818185 + ], + "out_sma_200": [ + 4.37, + 4.362500000000001, + 4.37, + 4.37375, + 4.38098, + 4.380816666666667, + 4.374985714285715, + 4.3656125, + 4.353322222222222, + 4.34349, + 4.3368090909090915, + 4.3299916666666665, + 4.3223, + 4.3135642857142855, + 4.308660000000001, + 4.30593125, + 4.302935294117647, + 4.29805, + 4.291836842105263, + 4.286245, + 4.291661904761905, + 4.300222727272727, + 4.3113, + 4.3244875, + 4.335508, + 4.346834615384616, + 4.356581481481482, + 4.362239285714286, + 4.37078275862069, + 4.3777566666666665, + 4.38411935483871, + 4.390240625, + 4.3950818181818185 + ], + "out_ema_10": [ + 4.37, + 4.367272727272727, + 4.370495867768595, + 4.373132982719759, + 4.37981789495253, + 4.379851004961161, + 4.3726053676954955, + 4.35940439175086, + 4.340421775068885, + 4.324890543238178, + 4.3149104444676, + 4.304017636382581, + 4.290559884313021, + 4.274094450801563, + 4.267895459746733, + 4.267369012520055, + 4.265120101152772, + 4.256007355488632, + 4.24218783630888, + 4.230880956979993, + 4.261629873892721, + 4.301333533184954, + 4.347454708969507, + 4.398426580065959, + 4.435076292781239, + 4.470516966821013, + 4.4958775183081015, + 4.499354333161174, + 4.519471727131869, + 4.530476867653347, + 4.538571982625466, + 4.546104349420835, + 4.546812649526138 + ], + "out_ema_50": [ + 4.37, + 4.369411764705883, + 4.370023068050751, + 4.370610398715427, + 4.372151167393254, + 4.372458964750381, + 4.371186064171934, + 4.368394453812251, + 4.363947612486281, + 4.359675157094662, + 4.35615848426742, + 4.352191484884384, + 4.347399661947741, + 4.34161928304783, + 4.337634213124386, + 4.334785812609704, + 4.331656957213245, + 4.3270821745774315, + 4.321314246162631, + 4.315772511018999, + 4.319075549802568, + 4.325386312555408, + 4.334390770886569, + 4.345897015165527, + 4.355861838100213, + 4.366612354253146, + 4.376156967811846, + 4.381601792603538, + 4.390558585050458, + 4.397987660146519, + 4.404929320532931, + 4.411794837374777, + 4.417214647673806 + ], + "out_ema_200": [ + 4.37, + 4.369850746268657, + 4.3700014851117555, + 4.3701507240658675, + 4.3705462392492915, + 4.3706403065204436, + 4.370335427848598, + 4.36963557284513, + 4.36849492037901, + 4.367365617688672, + 4.366396805572367, + 4.365288379646274, + 4.3639422266149674, + 4.3623109606785, + 4.361093936194137, + 4.360137777625041, + 4.359091630583996, + 4.357657883015996, + 4.355890142886484, + 4.354139992210996, + 4.354596310696459, + 4.355844108599976, + 4.357825759260673, + 4.360512070113801, + 4.362895034590281, + 4.365552795440129, + 4.367985105933262, + 4.369447940700095, + 4.37184149352895, + 4.37391272244906, + 4.375913590882403, + 4.377944301420887, + 4.379656298421674 + ], + "out_macd": [ + 0.0, + -0.0011965811965817252, + 0.0002727250590490726, + 0.001420782950964039, + 0.004290392034931756, + 0.004104582718555072, + 0.0007213465565092392, + -0.005128440710694626, + -0.013242907193994569, + -0.01944947885818671, + -0.022893949776192635, + -0.02652829081136865, + -0.031067694291221137, + -0.03666332158408192, + -0.03743866123992401, + -0.03562516767980117, + -0.03459607537281251, + -0.036586432393002966, + -0.04052091231032584, + -0.04314170526765526, + -0.02715353216849614, + -0.007935977379484704, + 0.013193855886886041, + 0.035405618635331315, + 0.05018685020593239, + 0.063588819667733, + 0.07176883768290132, + 0.0697814576357203, + 0.07500751078809298, + 0.07585404803524298, + 0.0752539954734921, + 0.0743251338313966, + 0.07035722076329964 + ], + "out_signal": [ + 0.0, + -0.00023931623931634506, + -0.00013690797964326153, + 0.00017463020647819858, + 0.0009977825721689101, + 0.0016191426014461425, + 0.001439583392458762, + 0.00012597857182808435, + -0.0025477985813364464, + -0.005928134636706499, + -0.009321297664603725, + -0.01276269629395671, + -0.016423695893409595, + -0.02047162103154406, + -0.023865029073220054, + -0.02621705679453628, + -0.027892860510191526, + -0.029631574886753814, + -0.031809442371468225, + -0.034075894950705635, + -0.03269142239426374, + -0.02774033339130793, + -0.019553495535669138, + -0.008561672701469049, + 0.0031880318800112384, + 0.015268189437555592, + 0.02656831908662474, + 0.03521094679644385, + 0.04317025959477368, + 0.04970701728286754, + 0.05481641292099246, + 0.05871815710307329, + 0.06104596983511856 + ], + "out_upper_bb": [ + NaN, + 4.3837132034355974, + 4.3999999999999995, + 4.40247281323269, + 4.421774705538832, + 4.417313333181113, + 4.420395027364484, + 4.433279790051081, + 4.450504205005956, + 4.454223331326511, + 4.450824895236227, + 4.44851900784186, + 4.448610780748649, + 4.451407175258151, + 4.446814236789384, + 4.441174373669931, + 4.436194007550887, + 4.433813258479388, + 4.434460592823738, + 4.43379981372233, + 4.43943672999003, + 4.4662596736550295, + 4.507358759349321, + 4.564022538413189, + 4.601713337108744, + 4.645552540169034, + 4.682388305369725, + 4.700146461909526, + 4.731446148651518, + 4.753607187532993, + 4.772416849064943, + 4.788522339287582, + 4.79616798509354 + ], + "out_lower_bb": [ + NaN, + 4.341286796564404, + 4.340000000000001, + 4.345027186767311, + 4.340185294461168, + 4.344320000152221, + 4.329576401206945, + 4.297945209948919, + 4.256140239438489, + 4.232756668673489, + 4.222793286581956, + 4.211464325491473, + 4.195989219251351, + 4.17572139617042, + 4.170505763210617, + 4.17068812633007, + 4.169676580684407, + 4.162286741520612, + 4.1492130913867875, + 4.13869018627767, + 4.136053270009969, + 4.121730326344972, + 4.097631240650678, + 4.065247461586811, + 4.046566662891256, + 4.027727459830968, + 4.0178916946302765, + 4.021633538090475, + 4.025833851348482, + 4.036172812467007, + 4.047863150935058, + 4.064257660712417, + 4.088612014906461 + ], + "overall_sma_10": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.286379999999999, + 4.2829999999999995, + 4.279, + 4.281499999999999, + 4.292, + 4.3004999999999995, + 4.3125, + 4.3229999999999995, + 4.3325, + 4.341500000000001, + 4.3405000000000005, + 4.3285, + 4.3229999999999995, + 4.318, + 4.2985, + 4.279, + 4.266, + 4.258000000000001, + 4.253500000000001, + 4.2475, + 4.2515, + 4.2715000000000005, + 4.285, + 4.299, + 4.3085, + 4.315499999999999, + 4.3135, + 4.304499999999999, + 4.297, + 4.2829999999999995, + 4.271, + 4.2485, + 4.2265, + 4.201499999999999, + 4.184, + 4.1665, + 4.1485, + 4.12694, + 4.10144, + 4.08094, + 4.05894, + 4.05244, + 4.03744, + 4.02045, + 4.00078, + 3.9832800000000006, + 3.96978, + 3.95184, + 3.93734, + 3.92584, + 3.9193400000000005, + 3.903339999999999, + 3.89634, + 3.88833, + 3.8840000000000003, + 3.8899999999999997, + 3.8980000000000006, + 3.92436, + 3.95086, + 3.9748599999999996, + 3.9958599999999995, + 4.016360000000001, + 4.03786, + 4.06386, + 4.0903599999999996, + 4.11186, + 4.1322600000000005, + 4.1469000000000005, + 4.149900000000001, + 4.155900000000001, + 4.1594, + 4.1644000000000005, + 4.16927, + 4.176769999999999, + 4.182270000000001, + 4.18177, + 4.179869999999999, + 4.173869999999999, + 4.17437, + 4.16987, + 4.16537, + 4.16287, + 4.172, + 4.180300000000001, + 4.1973, + 4.2161, + 4.24002, + 4.26102, + 4.27652, + 4.29202, + 4.30752, + 4.32252, + 4.32502, + 4.32822, + 4.32522, + 4.32092, + 4.313, + 4.3092999999999995, + 4.3173, + 4.3253, + 4.3388, + 4.3448, + 4.3518, + 4.3652999999999995, + 4.3797999999999995, + 4.3893, + 4.396800000000001, + 4.399500000000001, + 4.401, + 4.4035, + 4.404, + 4.4085, + 4.412000000000001, + 4.405, + 4.413, + 4.435499999999999, + 4.453, + 4.472, + 4.4935, + 4.514, + 4.522, + 4.528499999999999, + 4.5315, + 4.534999999999999, + 4.521, + 4.498, + 4.4799999999999995, + 4.459999999999999, + 4.4335, + 4.412, + 4.402500000000001, + 4.39649, + 4.39199, + 4.38399, + 4.37399, + 4.35799, + 4.34349, + 4.333489999999999, + 4.32349, + 4.30799, + 4.289490000000001, + 4.272499999999999, + 4.261, + 4.2524999999999995, + 4.244, + 4.2364999999999995, + 4.229, + 4.242, + 4.2645, + 4.297, + 4.339779999999999, + 4.375780000000001, + 4.41228, + 4.44778, + 4.47778, + 4.52078, + 4.56078, + 4.57828, + 4.58828, + 4.58778 + ], + "overall_sma_50": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.293072727272727, + 4.292816666666667, + 4.2910615384615385, + 4.290271428571429, + 4.295586666666667, + 4.301175, + 4.305223529411765, + 4.310211111111111, + 4.313621052631579, + 4.31794, + 4.315657142857143, + 4.3090363636363636, + 4.3049478260869565, + 4.301825, + 4.296752000000001, + 4.292646153846154, + 4.2906962962962965, + 4.291564285714285, + 4.292889655172414, + 4.29446, + 4.294961290322581, + 4.29730625, + 4.2989030303030304, + 4.3009941176470585, + 4.300108571428572, + 4.298994444444444, + 4.296859459459459, + 4.294968421052632, + 4.29394358974359, + 4.291595, + 4.289117073170732, + 4.285685714285714, + 4.28206511627907, + 4.278381818181818, + 4.274306666666666, + 4.270191304347826, + 4.2652936170212765, + 4.259962499999999, + 4.254657142857143, + 4.249464, + 4.241663999999999, + 4.236788000000001, + 4.230188, + 4.22409, + 4.216756, + 4.208956, + 4.202056, + 4.192856, + 4.184355999999999, + 4.175756, + 4.1682559999999995, + 4.160856, + 4.153656000000001, + 4.145456, + 4.135156, + 4.126856, + 4.119156, + 4.113128, + 4.108028, + 4.102428, + 4.099328, + 4.098428, + 4.096628, + 4.094628, + 4.093528, + 4.093428, + 4.092408, + 4.090908, + 4.087308, + 4.084108, + 4.080908, + 4.077008, + 4.073482, + 4.070182, + 4.068282, + 4.066682, + 4.065682, + 4.064782, + 4.062782, + 4.061482, + 4.059782, + 4.059882, + 4.062582000000001, + 4.065942, + 4.070942, + 4.076602, + 4.083986, + 4.091598, + 4.097798, + 4.103698, + 4.109498, + 4.113898, + 4.1200980000000005, + 4.127496, + 4.13583, + 4.1441300000000005, + 4.15263, + 4.16309, + 4.17379, + 4.183590000000001, + 4.19339, + 4.20219, + 4.21119, + 4.22289, + 4.23499, + 4.24399, + 4.25239, + 4.258118, + 4.263818, + 4.269318, + 4.275018, + 4.2806180000000005, + 4.286017999999999, + 4.291118, + 4.299518, + 4.308718, + 4.3165379999999995, + 4.323137999999999, + 4.3325380000000004, + 4.3409379999999995, + 4.347538, + 4.353438, + 4.358464, + 4.362764, + 4.3672640000000005, + 4.371964, + 4.376564, + 4.380364, + 4.384364, + 4.389364, + 4.394964000000001, + 4.400162, + 4.402462, + 4.4035020000000005, + 4.402602000000001, + 4.400342, + 4.397258, + 4.394858, + 4.393758, + 4.392558, + 4.391357999999999, + 4.3901580000000004, + 4.389658, + 4.388358, + 4.386358, + 4.383458, + 4.380458, + 4.381398, + 4.383198, + 4.3868979999999995, + 4.391554, + 4.396354, + 4.4017539999999995, + 4.404854, + 4.4059539999999995, + 4.409754, + 4.413254, + 4.417154, + 4.420654, + 4.423754 + ], + "overall_sma_200": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.293072727272727, + 4.292816666666667, + 4.2910615384615385, + 4.290271428571429, + 4.295586666666667, + 4.301175, + 4.305223529411765, + 4.310211111111111, + 4.313621052631579, + 4.31794, + 4.315657142857143, + 4.3090363636363636, + 4.3049478260869565, + 4.301825, + 4.296752000000001, + 4.292646153846154, + 4.2906962962962965, + 4.291564285714285, + 4.292889655172414, + 4.29446, + 4.294961290322581, + 4.29730625, + 4.2989030303030304, + 4.3009941176470585, + 4.300108571428572, + 4.298994444444444, + 4.296859459459459, + 4.294968421052632, + 4.29394358974359, + 4.291595, + 4.289117073170732, + 4.285685714285714, + 4.28206511627907, + 4.278381818181818, + 4.274306666666666, + 4.270191304347826, + 4.2652936170212765, + 4.259962499999999, + 4.254657142857143, + 4.249464, + 4.24398431372549, + 4.24083076923077, + 4.235909433962264, + 4.230616666666667, + 4.224574545454545, + 4.218957142857143, + 4.213449122807018, + 4.206837931034483, + 4.200874576271186, + 4.195526666666667, + 4.190763934426229, + 4.186396774193549, + 4.182009523809524, + 4.177134375, + 4.172178461538461, + 4.169115151515152, + 4.166367164179104, + 4.16529705882353, + 4.164640579710145, + 4.164002857142857, + 4.1633126760563375, + 4.162780555555555, + 4.16226301369863, + 4.161827027027027, + 4.161269333333333, + 4.161581578947368, + 4.161937662337662, + 4.162938461538461, + 4.162774683544304, + 4.16299, + 4.16282962962963, + 4.162978048780488, + 4.1631072289156625, + 4.163605952380952, + 4.16374, + 4.163929069767442, + 4.163998850574712, + 4.1641806818181815, + 4.164077528089887, + 4.163754444444445, + 4.163108791208791, + 4.162966304347826, + 4.1640634408602155, + 4.165381914893617, + 4.167272631578947, + 4.169363541666667, + 4.171836082474226, + 4.17406224489796, + 4.175435353535354, + 4.176581, + 4.177406930693069, + 4.178608823529411, + 4.179690291262136, + 4.181039423076923, + 4.182315238095238, + 4.183661320754717, + 4.185028971962617, + 4.186584259259259, + 4.188450458715597, + 4.1901009090909085, + 4.191946846846847, + 4.193447321428572, + 4.194921238938053, + 4.197202631578947, + 4.199487826086957, + 4.201388793103448, + 4.20312905982906, + 4.204627966101695, + 4.206311764705882, + 4.207884166666667, + 4.209471900826446, + 4.211074590163934, + 4.212569918699187, + 4.213960483870968, + 4.2165688, + 4.219969047619047, + 4.222803937007874, + 4.22551640625, + 4.2285744186046506, + 4.231431538461538, + 4.233329007633587, + 4.23512196969697, + 4.23654962406015, + 4.237918656716418, + 4.23911925925926, + 4.2404125, + 4.241577372262774, + 4.242507971014493, + 4.24331726618705, + 4.244329285714286, + 4.24532695035461, + 4.246485915492958, + 4.24741958041958, + 4.2480625, + 4.248420689655172, + 4.248465753424657, + 4.248510204081632, + 4.2486554054054055, + 4.248697986577182, + 4.248573333333333, + 4.248251655629139, + 4.248197368421053, + 4.2483071895424835, + 4.248350649350649, + 4.248135483870968, + 4.247698717948718, + 4.247267515923567, + 4.24823417721519, + 4.249691823899371, + 4.2516, + 4.253936645962733, + 4.256072839506173, + 4.258366871165644, + 4.260510975609756, + 4.262053333333333, + 4.264149397590361, + 4.266040718562874, + 4.267879761904761, + 4.269726627218935, + 4.271375294117647 + ], + "overall_ema_10": [ + 4.36, + 4.353418181818182, + 4.345523966942149, + 4.329065063861758, + 4.317416870432346, + 4.3142501667173745, + 4.302568318223306, + 4.300283169455432, + 4.296595320463535, + 4.29903253492471, + 4.295572074029308, + 4.294558969660343, + 4.29009370244937, + 4.2882584838222115, + 4.303120577672718, + 4.318007745368587, + 4.327460882574298, + 4.339740722106244, + 4.346151499905108, + 4.355942136285997, + 4.340316293324906, + 4.309349694538559, + 4.292195204622457, + 4.280886985600192, + 4.261634806400157, + 4.248610296145583, + 4.247044787755477, + 4.259400280890844, + 4.272236593456145, + 4.284557212827755, + 4.289183174131799, + 4.303877142471472, + 4.312263116567568, + 4.322760731737101, + 4.313167871421264, + 4.303500985708307, + 4.288318988306796, + 4.276806444978288, + 4.272841636800417, + 4.259597702836706, + 4.246943575048213, + 4.228408379584901, + 4.210515946933101, + 4.194058502036174, + 4.176047865302324, + 4.159493707974629, + 4.137767579251968, + 4.114428019387974, + 4.093622924953797, + 4.075691484053106, + 4.056474850588905, + 4.060752150481831, + 4.046069941303316, + 4.02862086106635, + 4.004926159054286, + 3.9876668574080525, + 3.972636519697497, + 3.9467026070252245, + 3.930029405747911, + 3.9209331501573814, + 3.91803621376513, + 3.9183932658078335, + 3.9168672174791364, + 3.908345905210202, + 3.8986466497174375, + 3.9116199861324485, + 3.9249618068356393, + 3.9556232965018867, + 3.9855099698651797, + 4.009962702616965, + 4.029060393050244, + 4.0465039579502, + 4.060775965595617, + 4.073362153669141, + 4.0818417620929335, + 4.100597805348763, + 4.116670931648988, + 4.139094398621899, + 4.141077235236099, + 4.148154101556808, + 4.14848971945557, + 4.153309770463649, + 4.157017084924803, + 4.165741251302111, + 4.167424660156272, + 4.169711085582405, + 4.169763615476513, + 4.171624776298965, + 4.168602089699153, + 4.1624926188447615, + 4.152039415418441, + 4.151668612615088, + 4.172274319412345, + 4.193315352246464, + 4.220894379110743, + 4.247640855636062, + 4.277015245520414, + 4.297557928153066, + 4.299820123034326, + 4.298034646118994, + 4.29111925591554, + 4.292733936658169, + 4.292236857265775, + 4.29728470139927, + 4.3005056647812205, + 4.304959180275544, + 4.309512056589082, + 4.317418955391067, + 4.330615508956327, + 4.337776325509722, + 4.348180629962499, + 4.350329606332954, + 4.352087859726962, + 4.370799157958423, + 4.387017492875073, + 4.393014312352332, + 4.395193528288272, + 4.392431068599494, + 4.394716328854131, + 4.394767905426107, + 4.395719195348633, + 4.397406614376154, + 4.396969048125944, + 4.39479285755759, + 4.421194156183483, + 4.461886127786486, + 4.483361377279852, + 4.49911385413806, + 4.521093153385685, + 4.535439852770105, + 4.525359879539177, + 4.51529444689569, + 4.498877274732837, + 4.484535952054139, + 4.469165778953386, + 4.459317455507316, + 4.448532463596894, + 4.434253833852004, + 4.4198440458789126, + 4.413508764810019, + 4.408325353026378, + 4.408611652476127, + 4.403409533844103, + 4.391880527690629, + 4.375174977201424, + 4.35332498134662, + 4.33544771201087, + 4.323548128008893, + 4.311084832007276, + 4.29634213527868, + 4.278825383409829, + 4.27176622278986, + 4.27053600046443, + 4.267711273107261, + 4.258127405269577, + 4.24392242249329, + 4.232300163858146, + 4.262791043156665, + 4.302283580764544, + 4.348232020625536, + 4.399062562329984, + 4.435596641906351, + 4.470942707014286, + 4.496225851193507, + 4.499639332794687, + 4.519704908650199, + 4.530667652531981, + 4.538728079344348, + 4.546232064918103, + 4.546917144023902 + ], + "overall_ema_50": [ + 4.36, + 4.358580392156863, + 4.3566752787389476, + 4.3526880129060475, + 4.3492492673018885, + 4.347317923486129, + 4.3435015343298105, + 4.341403434944327, + 4.3389954571033735, + 4.337858380354222, + 4.335589424261899, + 4.333801603702609, + 4.331299580027997, + 4.329287831791605, + 4.330884387407622, + 4.333006568293597, + 4.334457291105613, + 4.336831514983824, + 4.338328318317791, + 4.340746815638663, + 4.337972430711656, + 4.331385276566101, + 4.3268211480733125, + 4.323024240305732, + 4.31721936813688, + 4.312230373307982, + 4.3093978096488454, + 4.309617503388107, + 4.31041681698073, + 4.311576941805015, + 4.311515100949916, + 4.31380862640286, + 4.315227895955689, + 4.317375821604486, + 4.315517946247447, + 4.3133407718848025, + 4.309680349457947, + 4.306359551439989, + 4.3043454513835195, + 4.300253472897892, + 4.295929807294053, + 4.290010991321737, + 4.283736050485591, + 4.27731502889792, + 4.270165419921531, + 4.262904030905, + 4.254162696359706, + 4.2445641592475605, + 4.234973407904519, + 4.22556268602591, + 4.215540619907246, + 4.210225301479511, + 4.201196858284236, + 4.191349922665246, + 4.1798577688352365, + 4.169275111233855, + 4.1589113813815475, + 4.146012895837173, + 4.134600625412186, + 4.124616287160728, + 4.11600388374266, + 4.108317456929222, + 4.100540301755528, + 4.091499505608252, + 4.082225015192242, + 4.077824034204311, + 4.0741838760002205, + 4.074945292627663, + 4.076712143897167, + 4.078409706881591, + 4.079844620337215, + 4.081615419539677, + 4.083316775636161, + 4.0851474903170955, + 4.086514255402699, + 4.090376441465339, + 4.09424403199611, + 4.099959952309988, + 4.101922307121361, + 4.104984177430327, + 4.1067495038056085, + 4.109425993852447, + 4.1119465431131355, + 4.115595698285169, + 4.117925278744575, + 4.120359581538905, + 4.12230626461581, + 4.124568764042642, + 4.125762145844891, + 4.126124414635288, + 4.125296006218218, + 4.126264790288092, + 4.131705386747383, + 4.137834587267093, + 4.145958721099756, + 4.154666222233099, + 4.1646479390082725, + 4.173485274733438, + 4.178838793371343, + 4.183198056376388, + 4.186209897302804, + 4.190672254271322, + 4.194567459986172, + 4.19948638312397, + 4.204016328883815, + 4.208760786574646, + 4.213515265532504, + 4.218985255119464, + 4.2256917157030145, + 4.231350864106817, + 4.237768477279099, + 4.242561870326978, + 4.2471672871769, + 4.255317589640551, + 4.263344350831118, + 4.269487709622055, + 4.274801917087857, + 4.27892733210402, + 4.28387135829602, + 4.288229344245195, + 4.292612507215972, + 4.29701985987417, + 4.300862218310477, + 4.304161739161047, + 4.313410298409633, + 4.326413816119059, + 4.336358372349684, + 4.345520789120285, + 4.35628467974302, + 4.365842143282509, + 4.370318921977313, + 4.374227983860557, + 4.376219043317006, + 4.377935943579084, + 4.37880120069363, + 4.380220761450742, + 4.380996417864439, + 4.380565185791324, + 4.379562629485783, + 4.379775859702026, + 4.379980727949006, + 4.38115403273532, + 4.381108776549621, + 4.379496667665323, + 4.376379151286291, + 4.371619184569182, + 4.367045883213528, + 4.363240162303193, + 4.3589954500560095, + 4.353936804955774, + 4.3479000675065285, + 4.343668692310194, + 4.340583645552932, + 4.3372274241587, + 4.33243419183875, + 4.326456380394093, + 4.320712992927659, + 4.323822287322653, + 4.3299469035060785, + 4.338772515133291, + 4.350106926304535, + 4.35990665468475, + 4.370498550579465, + 4.379890764282231, + 4.385189165682927, + 4.394005276832616, + 4.401299187545063, + 4.408110984111923, + 4.414851729833025, + 4.420151661996436 + ], + "overall_ema_200": [ + 4.36, + 4.3596398009950255, + 4.359145872626915, + 4.3581095952873445, + 4.357183131652644, + 4.356614145268042, + 4.355553308001693, + 4.354901036280284, + 4.3541557523371965, + 4.353716391617423, + 4.35298289518342, + 4.352356199708958, + 4.351536735035237, + 4.350824926726429, + 4.35101572347542, + 4.3513538754806405, + 4.351539409057948, + 4.351971852748914, + 4.3522009885424575, + 4.352676600596761, + 4.351853947854505, + 4.350044455836053, + 4.348700729907336, + 4.3475196281172135, + 4.345803014902118, + 4.344252736146873, + 4.343215395488695, + 4.342934645284828, + 4.34280594234667, + 4.342778022522325, + 4.342451873044491, + 4.3427259837604675, + 4.342798362031508, + 4.343069025095872, + 4.342341970119794, + 4.341522647034025, + 4.340313466466522, + 4.339166068790239, + 4.338328595468943, + 4.336952191533929, + 4.335489980672896, + 4.333594557979633, + 4.331568741482323, + 4.329463579875535, + 4.3271306089315, + 4.324721349141138, + 4.321888300890977, + 4.318778964563704, + 4.315607034568045, + 4.3124169148211, + 4.309009781340293, + 4.30673107704835, + 4.303480021555331, + 4.299963802435379, + 4.295967147684777, + 4.292126678553585, + 4.288274671801809, + 4.283714724818706, + 4.2794489066613055, + 4.275474290674627, + 4.271787979324631, + 4.268287601420903, + 4.264722550660496, + 4.260794963091735, + 4.256757202264951, + 4.253903896769778, + 4.251228236105402, + 4.24965979594515, + 4.248369648721816, + 4.247092338784286, + 4.245777987154592, + 4.244576216138129, + 4.243386403042227, + 4.242258180126385, + 4.2410416808216445, + 4.240484052156752, + 4.239971773030814, + 4.239972053896179, + 4.239076809578804, + 4.238488980627771, + 4.237608493258341, + 4.236985523176169, + 4.236355816477899, + 4.2360438183039895, + 4.235436417126836, + 4.234884810986271, + 4.234239190976457, + 4.233699497533906, + 4.232916417956455, + 4.2319421252404705, + 4.230679019516685, + 4.229876243203085, + 4.230225733320467, + 4.230800601645637, + 4.231936914067073, + 4.233290775618644, + 4.235041116159753, + 4.236582995600949, + 4.237313513057655, + 4.2378377567088235, + 4.238058276542566, + 4.2386746120993575, + 4.2391853124764785, + 4.239989438720493, + 4.240735812464568, + 4.241574262091787, + 4.242454120180426, + 4.243554079183606, + 4.245011252525062, + 4.246254921654167, + 4.247734972184971, + 4.248852037138355, + 4.249957987017575, + 4.251998206052226, + 4.254067875643747, + 4.255718941557739, + 4.257204325223832, + 4.258426172734043, + 4.259884618776491, + 4.261229050430456, + 4.26260985589881, + 4.264026673253051, + 4.265329890434613, + 4.266520637793472, + 4.26924182547712, + 4.272980712785805, + 4.276035631066543, + 4.2789606496628965, + 4.2823540760344105, + 4.285514731994267, + 4.287449908790344, + 4.28926632760835, + 4.290616911413243, + 4.2919043053295285, + 4.292979884380975, + 4.294194014884648, + 4.295246810756443, + 4.295990623584737, + 4.2965777815590185, + 4.297457604628083, + 4.298328673238749, + 4.299438835694085, + 4.30024043931902, + 4.300636056838234, + 4.300629727914471, + 4.300175700771044, + 4.299726191310636, + 4.299430408312521, + 4.298988314697471, + 4.298301863804959, + 4.297323735806899, + 4.296753350375985, + 4.296437396640901, + 4.296025084236514, + 4.295218864492867, + 4.294072408129754, + 4.292937359292642, + 4.294002659200178, + 4.295853379009131, + 4.298431952352324, + 4.301709246358769, + 4.304677313559179, + 4.307914355215307, + 4.310920182526598, + 4.312950827476581, + 4.315906540636019, + 4.318534336251581, + 4.321086233403307, + 4.3236624897873535, + 4.325914604316832 + ], + "overall_macd": [ + 0.0, + -0.002887749287749486, + -0.0062181768005133975, + -0.013144088079168448, + -0.0176228608692357, + -0.018139017774624122, + -0.022325305745801494, + -0.022159858364293683, + -0.022575421146710184, + -0.020250572373426756, + -0.020591496298935752, + -0.019826220214374857, + -0.020596146698387052, + -0.02016693073345799, + -0.012421340667106762, + -0.005014723485012418, + -0.000351251635963834, + 0.005300770486634576, + 0.008073143711045283, + 0.012147531351697438, + 0.004830911624552847, + -0.008933743849700804, + -0.016026465445201588, + -0.020204222074779565, + -0.02763461006576229, + -0.031944633590711646, + -0.03096878725167418, + -0.0238684086412988, + -0.01683684809309849, + -0.010338196973076919, + -0.007522009377925798, + -0.0004435489044825047, + 0.003511866553679077, + 0.008166259102909024, + 0.0037425921930136496, + -0.0005636151260564048, + -0.0071218845056568725, + -0.011780108270237122, + -0.012902305142540094, + -0.01802194878730745, + -0.022625408066970998, + -0.029564011114377564, + -0.035859907962180415, + -0.041181651555620036, + -0.04687610421081523, + -0.05160109014624403, + -0.05830469918230641, + -0.06533339914865355, + -0.07084553275022287, + -0.07475565984261756, + -0.07896153537264095, + -0.07258196166684527, + -0.07473378327436375, + -0.07795320153353735, + -0.08371937593564205, + -0.08634963364742543, + -0.08782519585868176, + -0.09396331216825615, + -0.09570726868238744, + -0.09398863325975615, + -0.08957672649547543, + -0.08390270579416725, + -0.07929881258608695, + -0.07797896676680871, + -0.07725283153214058, + -0.06662975883794564, + -0.0563509439483294, + -0.038992317536825194, + -0.022841914308019184, + -0.00992815776911904, + -9.626124697170724e-05, + 0.008405609375759404, + 0.014970828702676187, + 0.02034277172288057, + 0.023522011733320802, + 0.030929997362773243, + 0.03670058442444901, + 0.044871835433745844, + 0.04358296559278152, + 0.044469657704929055, + 0.04226442038305134, + 0.042049326522513475, + 0.041297907383659016, + 0.04273542335881686, + 0.04098150654894006, + 0.03953918988537364, + 0.03716085985112194, + 0.035671731079544244, + 0.0321042173003363, + 0.027347855025453782, + 0.02091654150495703, + 0.019229141550095363, + 0.02686175820597203, + 0.0343703694525308, + 0.04440850795678575, + 0.053601824358048056, + 0.06348032781364665, + 0.068964849577279, + 0.06609414896955723, + 0.06149637329148927, + 0.054800151625864046, + 0.05212020414851182, + 0.04862884696085956, + 0.04773244065189264, + 0.046087308180172926, + 0.045070896036459196, + 0.04415979368982903, + 0.044777479387598795, + 0.047702703459782114, + 0.04785548353388869, + 0.04942412338073687, + 0.04729785404842968, + 0.045092966633677456, + 0.05042995835563868, + 0.054435522145145576, + 0.05376255335179447, + 0.051426038731912094, + 0.04701508239175389, + 0.045017722496853096, + 0.04214209611199404, + 0.0398077210684491, + 0.03792400590819778, + 0.03521825749594054, + 0.031899300677268094, + 0.041300125954065514, + 0.05657085657316152, + 0.06270523689783047, + 0.06599906493684138, + 0.07181617733279655, + 0.07395988445404011, + 0.06522392981166458, + 0.05683850745867325, + 0.04603125624241322, + 0.036640603508962144, + 0.027270256170686125, + 0.02081462499487774, + 0.014323009401354447, + 0.006680598216670219, + -0.0005797592438856469, + -0.003868304157496283, + -0.006400716221920177, + -0.006325532326846073, + -0.008579726912450347, + -0.013438942306728485, + -0.020283752746043326, + -0.029005085680024578, + -0.03550749654647678, + -0.039000752962683016, + -0.042489762941617215, + -0.04673340594002351, + -0.05191878542948647, + -0.05219885442630812, + -0.049829120968817975, + -0.048202359758888313, + -0.049569400295167654, + -0.052867572791737594, + -0.054849131610512636, + -0.038226716079802436, + -0.018386057574775627, + 0.00335105159668192, + 0.02615076902051161, + 0.04149811721273622, + 0.055442642238408446, + 0.06414057332987966, + 0.06264589742342608, + 0.0683392892639727, + 0.06962796618446898, + 0.06944527184942295, + 0.06890959655160067, + 0.06531145098719193 + ], + "overall_signal": [ + 0.0, + -0.0005775498575498972, + -0.0017056752461425974, + -0.003993357812747768, + -0.006719258424045355, + -0.00900321029416111, + -0.011667629384489186, + -0.013766075180450085, + -0.015527944373702106, + -0.016472469973647038, + -0.01729627523870478, + -0.017802264233838797, + -0.018361040726748448, + -0.018722218728090358, + -0.01746204311589364, + -0.014972579189717396, + -0.012048313678966685, + -0.008578496845846434, + -0.0052481687344680915, + -0.0017690287172349851, + -0.00044904064887741875, + -0.0021459812890420957, + -0.004922078120273995, + -0.007978506911175109, + -0.011909727542092546, + -0.015916708751816368, + -0.01892712445178793, + -0.019915381289690105, + -0.019299674650371784, + -0.017507379114912812, + -0.01551030516751541, + -0.01249695391490883, + -0.00929518982119125, + -0.005802900036371196, + -0.003893801590494227, + -0.0032277642976066626, + -0.004006588339216705, + -0.005561292325420789, + -0.0070294948888446505, + -0.009227985668537211, + -0.011907470148223968, + -0.015438778341454688, + -0.019523004265599834, + -0.023854733723603874, + -0.02845900782104615, + -0.03308742428608573, + -0.03813087926532987, + -0.04357138324199461, + -0.049026213143640265, + -0.05417210248343573, + -0.05912998906127678, + -0.06182038358239049, + -0.06440306352078515, + -0.06711309112333559, + -0.07043434808579689, + -0.0736174051981226, + -0.07645896333023444, + -0.07995983309783879, + -0.08310932021474852, + -0.08528518282375006, + -0.08614349155809514, + -0.08569533440530958, + -0.08441603004146506, + -0.08312861738653379, + -0.08195346021565515, + -0.07888871994011326, + -0.07438116474175649, + -0.06730339530077023, + -0.058411099102220025, + -0.04871451083559983, + -0.03899086091787421, + -0.029511566859147485, + -0.02061508774678275, + -0.012423515852850087, + -0.00523441033561591, + 0.001998471204061921, + 0.00893889384813934, + 0.016125482165260642, + 0.021616978850764818, + 0.026187514621597664, + 0.0294028957738884, + 0.03193218192361342, + 0.03380532701562254, + 0.03559134628426141, + 0.03666937833719714, + 0.03724334064683244, + 0.03722684448769034, + 0.03691582180606112, + 0.035953500904916155, + 0.034232371729023686, + 0.03156920568421036, + 0.02910119285738736, + 0.028653305927104297, + 0.0297967186321896, + 0.032719076497108826, + 0.03689562606929667, + 0.042212566418166675, + 0.04756302304998915, + 0.05126924823390277, + 0.05331467324542007, + 0.053611768921508866, + 0.05331345596690946, + 0.052376534165699484, + 0.051447715462938116, + 0.050375634006385075, + 0.0493146864123999, + 0.04828370786788573, + 0.04758246217182835, + 0.0476065104294191, + 0.04765630505031303, + 0.0480098687163978, + 0.04786746578280418, + 0.047312565952978836, + 0.04793604443351081, + 0.049235939975837764, + 0.050141262651029105, + 0.050398217867205705, + 0.04972159077211534, + 0.04878081711706289, + 0.047453072916049124, + 0.04592400254652912, + 0.04432400321886286, + 0.042502854074278396, + 0.04038214339487634, + 0.04056573990671418, + 0.04376676324000365, + 0.047554457971569014, + 0.05124337936462349, + 0.05535793895825811, + 0.05907832805741451, + 0.060307448408264526, + 0.05961366021834627, + 0.05689717942315966, + 0.05284586424032016, + 0.04773074262639335, + 0.042347519100090235, + 0.036742617160343084, + 0.03073021337160851, + 0.024468218848509683, + 0.01880091424730849, + 0.013760588153462757, + 0.009743364057400991, + 0.0060787458634307245, + 0.002175208229398883, + -0.002316583965689559, + -0.007654284308556563, + -0.013224926756140606, + -0.01838009199744909, + -0.023202026186282716, + -0.027908302137030876, + -0.032710398795522, + -0.03660808992167922, + -0.03925229613110697, + -0.04104230885666324, + -0.04274772714436413, + -0.044771696273838826, + -0.04678718334117359, + -0.04507508988889937, + -0.039737283426074625, + -0.031119616421523316, + -0.01966553933311633, + -0.00743280802394582, + 0.0051422820285250345, + 0.016941940288795962, + 0.026082731715721987, + 0.03453404322537213, + 0.0415528278171915, + 0.047131316623637794, + 0.05148697260923037, + 0.05425186828482269 + ], + "overall_upper_bb": [ + NaN, + 4.3930945309579075, + 4.382912124679288, + 4.3993479967258775, + 4.389237465272753, + 4.379680617728215, + 4.3757780795008445, + 4.369247415697863, + 4.363459351851793, + 4.36204123459313, + 4.357844887397836, + 4.354599973228368, + 4.351553385761349, + 4.34869009937881, + 4.36532961783806, + 4.382035950608643, + 4.390337556734286, + 4.402997567751872, + 4.40856701571813, + 4.418102571011227, + 4.413733010723579, + 4.4245720695431885, + 4.426513681367915, + 4.427667530998852, + 4.434173492765282, + 4.4363778856224325, + 4.436515424533928, + 4.438215943621533, + 4.441657147047901, + 4.444478945890836, + 4.4459684177278325, + 4.453520099832666, + 4.458395254903906, + 4.4651793574553835, + 4.458286780341284, + 4.448228388136219, + 4.440414318410516, + 4.425977511660981, + 4.413413709150833, + 4.394028675907237, + 4.394306181248453, + 4.397074701109324, + 4.403550541270999, + 4.409804478404548, + 4.417341695944171, + 4.425293815757111, + 4.436057116561781, + 4.439143596737111, + 4.435480869201374, + 4.425227170392504, + 4.4178841073254125, + 4.386585021925643, + 4.360105113243744, + 4.323637003881125, + 4.311408392882998, + 4.2934503700775135, + 4.279066048814975, + 4.267397302745463, + 4.237733918961272, + 4.212720470535788, + 4.183230303453661, + 4.159632569818432, + 4.136064975130849, + 4.112514413375227, + 4.091769783032858, + 4.071005148990184, + 4.061425850893599, + 4.08078969645241, + 4.106482044638714, + 4.129715202281463, + 4.1514467435888385, + 4.160600387035078, + 4.180959599786986, + 4.201751874829666, + 4.218457419199489, + 4.245220018323772, + 4.268778584919326, + 4.292531382676408, + 4.297295315548934, + 4.305057885592524, + 4.307643098940493, + 4.3117090344118525, + 4.310606549605767, + 4.3002212127010075, + 4.267076386140033, + 4.252705475194145, + 4.229911163710356, + 4.228750466043671, + 4.22788976848828, + 4.226936337140404, + 4.2281436104027845, + 4.227319130882943, + 4.246121667348404, + 4.267909157927576, + 4.301889054577129, + 4.336399257938298, + 4.376296732308701, + 4.402028610779564, + 4.411583244889456, + 4.417927954190739, + 4.419839638904599, + 4.425792368114693, + 4.429759022066331, + 4.436987688104462, + 4.441917796894983, + 4.447062800977313, + 4.450764525275383, + 4.456392146514612, + 4.462700405410921, + 4.458696295959562, + 4.4434219316763555, + 4.422945736469183, + 4.422258331747533, + 4.441963591263544, + 4.46032234964903, + 4.466928836564011, + 4.46630613230784, + 4.465231118563821, + 4.470111871118452, + 4.471453159446001, + 4.467453493867809, + 4.467615059804663, + 4.463440174147487, + 4.461305726881467, + 4.49272707440362, + 4.554310868987701, + 4.579706364618247, + 4.599498041370374, + 4.6288068636456465, + 4.6486495579385725, + 4.6506839448591615, + 4.64981391794925, + 4.647107529515834, + 4.646754364198341, + 4.646484642357242, + 4.646523980905269, + 4.646649061087002, + 4.647212291903291, + 4.649570162205443, + 4.649897100875834, + 4.65032823120349, + 4.650271748462529, + 4.650772488672114, + 4.653377715225366, + 4.649918479759383, + 4.625385134398601, + 4.609954941595704, + 4.589869508243296, + 4.550632466180847, + 4.510005532612687, + 4.501027906184479, + 4.4848489049604225, + 4.4735634119363485, + 4.461695273430811, + 4.454097366406785, + 4.444251057519326, + 4.433799813722354, + 4.439436729990055, + 4.46625967365505, + 4.507358759349338, + 4.564022538413202, + 4.601713337108754, + 4.645552540169042, + 4.682388305369731, + 4.700146461909531, + 4.731446148651522, + 4.753607187532995, + 4.772416849064944, + 4.788522339287582, + 4.796167985093538 + ], + "overall_lower_bb": [ + NaN, + 4.290705469042094, + 4.279621208654046, + 4.225052003274122, + 4.216282534727247, + 4.224919382271785, + 4.213879063356299, + 4.219202584302137, + 4.221829537037097, + 4.2267187654068685, + 4.228300567147618, + 4.231033360104966, + 4.230569691161728, + 4.231852757764048, + 4.225843715495274, + 4.220314049391357, + 4.220109502089244, + 4.21742465447035, + 4.218675089545028, + 4.217777428988773, + 4.213146989276421, + 4.186927930456811, + 4.175486318632085, + 4.1718324690011475, + 4.156326507234718, + 4.143122114377567, + 4.141984575466072, + 4.142784056378466, + 4.144342852952101, + 4.144521054109164, + 4.146031582272168, + 4.146479900167334, + 4.149604745096094, + 4.151820642544617, + 4.148713219658715, + 4.1462716118637815, + 4.139085681589483, + 4.136522488339019, + 4.137086290849166, + 4.136471324092763, + 4.128193818751546, + 4.122925298890675, + 4.107949458729001, + 4.090695521595452, + 4.075158304055829, + 4.056706184242889, + 4.025942883438219, + 3.9922964032628894, + 3.9629591307986245, + 3.938712829607495, + 3.912055892674588, + 3.9143549780743574, + 3.9038348867562553, + 3.8983129961188743, + 3.8733716071170012, + 3.8563296299224863, + 3.839213951185025, + 3.811382697254537, + 3.801046081038729, + 3.7940595294642123, + 3.7950496965463394, + 3.796147430181568, + 3.7977150248691514, + 3.7962655866247723, + 3.793010216967141, + 3.8022748510098157, + 3.8063541491064004, + 3.7954103035475906, + 3.7817179553612865, + 3.7709847977185356, + 3.763753256411162, + 3.7590996129649223, + 3.7532404002130155, + 3.7504381251703336, + 3.755902580800511, + 3.7566399816762273, + 3.761481415080674, + 3.778728617323591, + 3.8034646844510656, + 3.825702114407474, + 3.847616901059507, + 3.8690509655881473, + 3.8965234503942345, + 3.940408787298992, + 4.005553613859968, + 4.040924524805855, + 4.082218836289644, + 4.092019533956329, + 4.09638023151172, + 4.0988336628595965, + 4.096626389597215, + 4.099950869117057, + 4.095148332651596, + 4.089160842072424, + 4.077680945422871, + 4.061470742061703, + 4.043593267691298, + 4.032861389220435, + 4.039306755110544, + 4.043962045809262, + 4.0530503610954005, + 4.059597631885308, + 4.06726097793367, + 4.071532311895539, + 4.080602203105017, + 4.089957199022689, + 4.102255474724617, + 4.113927853485387, + 4.131119594589078, + 4.158623704040439, + 4.202898068323644, + 4.244374263530817, + 4.2545616682524665, + 4.251556408736455, + 4.244697650350971, + 4.24329116343599, + 4.24349386769216, + 4.243568881436179, + 4.248188128881549, + 4.257346840553999, + 4.275346506132192, + 4.285684940195338, + 4.300359825852513, + 4.308994273118532, + 4.30007292559638, + 4.270489131012298, + 4.270093635381751, + 4.272001958629627, + 4.265693136354352, + 4.268850442061428, + 4.275316055140839, + 4.287186082050751, + 4.296392470484166, + 4.29324563580166, + 4.287515357642757, + 4.2869760190947295, + 4.2863509389129995, + 4.284787708096707, + 4.277429837794557, + 4.276102899124166, + 4.274171768796508, + 4.274718251537472, + 4.272717511327885, + 4.265612284774635, + 4.245071520240617, + 4.230604865601399, + 4.213535058404298, + 4.203620491756705, + 4.206357533819151, + 4.209984467387312, + 4.190962093815521, + 4.1841410950395765, + 4.1794265880636505, + 4.174794726569187, + 4.163892633593216, + 4.150238942480675, + 4.138690186277644, + 4.1360532700099455, + 4.12173032634495, + 4.097631240650661, + 4.065247461586798, + 4.046566662891245, + 4.027727459830958, + 4.0178916946302685, + 4.021633538090468, + 4.0258338513484775, + 4.0361728124670035, + 4.047863150935056, + 4.064257660712417, + 4.088612014906461 + ] + }, + "alignment": "consistent" +} \ No newline at end of file