diff --git "a/4770_HAFC.json" "b/4770_HAFC.json" new file mode 100644--- /dev/null +++ "b/4770_HAFC.json" @@ -0,0 +1,5647 @@ +{ + "input_timestamps": [ + 1632749400.0, + 1632753240.0, + 1632756300.0, + 1632760320.0, + 1632763680.0, + 1632767340.0, + 1632771060.0, + 1632837540.0, + 1632841140.0, + 1632844800.0, + 1632848220.0, + 1632852120.0, + 1632855660.0, + 1632922200.0, + 1632925680.0, + 1632929100.0, + 1632933000.0, + 1632936660.0, + 1632940200.0, + 1632943800.0, + 1633010340.0, + 1633013940.0, + 1633017540.0, + 1633021200.0, + 1633024740.0, + 1633028220.0, + 1633095000.0, + 1633098540.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633112880.0, + 1633116600.0, + 1633356060.0, + 1633359480.0, + 1633363080.0, + 1633366800.0, + 1633370400.0, + 1633373940.0, + 1633440600.0, + 1633444320.0, + 1633447680.0, + 1633451460.0, + 1633454940.0, + 1633458420.0, + 1633462200.0, + 1633528800.0, + 1633532340.0, + 1633536000.0, + 1633539660.0, + 1633543080.0, + 1633546860.0, + 1633613400.0, + 1633617240.0, + 1633620360.0, + 1633624260.0, + 1633628280.0, + 1633631520.0, + 1633635000.0, + 1633701300.0, + 1633705440.0, + 1633708980.0, + 1633712400.0, + 1633716240.0, + 1633720440.0, + 1633959000.0, + 1633962480.0, + 1633966140.0, + 1633969680.0, + 1633973700.0, + 1633977000.0, + 1633980600.0, + 1634047080.0, + 1634050800.0, + 1634053380.0, + 1634058540.0, + 1634061720.0, + 1634065500.0, + 1634131800.0, + 1634135760.0, + 1634139180.0, + 1634142660.0, + 1634145840.0, + 1634149560.0, + 1634153400.0, + 1634219820.0, + 1634223720.0, + 1634227320.0, + 1634230800.0, + 1634234400.0, + 1634237940.0, + 1634304600.0, + 1634308080.0, + 1634311800.0, + 1634314500.0, + 1634318940.0, + 1634322360.0, + 1634326140.0, + 1634565540.0, + 1634569200.0, + 1634572740.0, + 1634576220.0, + 1634579940.0, + 1634583600.0, + 1634650260.0, + 1634653560.0, + 1634657460.0, + 1634660700.0, + 1634664420.0, + 1634668140.0, + 1634671860.0, + 1634738340.0, + 1634742120.0, + 1634745540.0, + 1634748660.0, + 1634752740.0, + 1634756460.0, + 1634823000.0, + 1634826600.0, + 1634830140.0, + 1634833680.0, + 1634837700.0, + 1634840940.0, + 1634844540.0, + 1634911440.0, + 1634914680.0, + 1634918400.0, + 1634922180.0, + 1634925660.0, + 1634929260.0, + 1635168600.0, + 1635172260.0, + 1635175860.0, + 1635179280.0, + 1635183060.0, + 1635186660.0, + 1635190140.0, + 1635256680.0, + 1635260280.0, + 1635264000.0 + ], + "input_window": [ + 19.39, + 20, + 20, + 20.035, + 20.035, + 20.09, + 20.12, + 20.32, + 20.16, + 20.22, + 20, + 20, + 19.95, + 19.95, + 19.8377, + 19.8377, + 19.82, + 19.82, + 19.91, + 19.86, + 20.04, + 20.15, + 20.15, + 20.1, + 20.19, + 20.19, + 20.28, + 20.31, + 20.4, + 20.23, + 20.215, + 20.17, + 20.265, + 20.21, + 20.21, + 20.1, + 20.1, + 20.1, + 20.14, + 20.39, + 20.395, + 20.44, + 20.61, + 20.51, + 20.41, + 20.1, + 20.13, + 20.08, + 20.09, + 19.98, + 20.35, + 20.25, + 20.18, + 20.18, + 20.065, + 20.065, + 20.195, + 20.18, + 20.18, + 20.26, + 19.86, + 19.77, + 19.899, + 19.9, + 19.9, + 19.95, + 19.95, + 20.01, + 20.36, + 20.27, + 20.27, + 20.27, + 20.28, + 20.28, + 20.19, + 20.21, + 20.21, + 20.21, + 20.24, + 20.255, + 20.265, + 20.265, + 20.44, + 20.44, + 20.44, + 20.36, + 20.36, + 20.36, + 20.345, + 20.31, + 20.31, + 20.36, + 20.36, + 20.36, + 20.36, + 20.57, + 20.57, + 20.57, + 20.57, + 20.6, + 20.42, + 20.42, + 20.36, + 20.36, + 20.39, + 20.39, + 20.44, + 20.28, + 20.28, + 20.23, + 20.22, + 20.22, + 20.22, + 20.22, + 20.22, + 20.11, + 20.11, + 20.11, + 20.07, + 20.11, + 20.11, + 20.04, + 20.04, + 19.73, + 19.73, + 19.73, + 19.82, + 19.82, + 19.84, + 19.8, + 19.8, + 19.745, + 19.745, + 19.67, + 19.76, + 19.84, + 19.84, + 19.84, + 19.91, + 20.01, + 20.065, + 20.08, + 20.59, + 20.03, + 20.11, + 20.1, + 20.1, + 20.1, + 20.1, + 20.08, + 20.27, + 20.27, + 20.17, + 20.12, + 20.1093, + 20.11, + 20.11, + 20.12, + 20.13, + 20.13, + 20.1, + 20.8052, + 20.8052, + 20.8052, + 19.92, + 19.925, + 19.89, + 19.89, + 19.96, + 19.96, + 19.96, + 19.98, + 19.98, + 20.23, + 20.31, + 20.31, + 20.31, + 20.32, + 20.32, + 20.35, + 20.35, + 20.35, + 20.37, + 20.34, + 20.35, + 20.33, + 20.33, + 20.25, + 20.21, + 20.24, + 20.24, + 20.24, + 20.2593, + 20.2593, + 20.33, + 20.57, + 20.57, + 20.5201, + 20.44, + 20.56, + 20.56, + 20.63, + 20.63, + 20.63, + 20.68, + 20.8, + 20.71, + 20.82, + 20.99, + 21.06, + 21.07, + 21.09, + 20.99, + 20.99, + 21.12, + 20.98, + 20.98 + ], + "output_timestamps": [ + 1635264300.0, + 1635268140.0, + 1635271200.0, + 1635274920.0, + 1635341700.0, + 1635345240.0, + 1635348720.0, + 1635352500.0, + 1635356400.0, + 1635359640.0, + 1635363300.0, + 1635429780.0, + 1635433620.0, + 1635437160.0, + 1635441120.0, + 1635444300.0, + 1635447900.0, + 1635514620.0, + 1635518220.0, + 1635521820.0, + 1635525480.0, + 1635528900.0, + 1635532440.0, + 1635536100.0, + 1635775440.0, + 1635779340.0, + 1635782520.0, + 1635786300.0, + 1635789900.0, + 1635793500.0, + 1635859920.0, + 1635863580.0, + 1635867360.0 + ], + "output_window": [ + 20.98, + 21.01, + 21.01, + 21.04, + 21.04, + 21.035, + 21.28, + 22.045, + 22.27, + 22.27, + 22.015, + 21.89, + 21.89, + 21.65, + 21.88, + 22.235, + 21.87, + 21.75, + 21.86, + 21.86, + 22.06, + 22.1, + 22.22, + 22.22, + 22.46, + 22.27, + 22.25, + 22.19, + 22.24, + 22.49, + 22.7, + 22.7, + 22.82, + 22.98, + 23, + 22.95, + 23.29, + 23.18, + 23.135 + ], + "text": { + "content": "What Makes Hanmi Financial (HAFC) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2021-10-26T16:00:13Z\n\nHanmi Financial (HAFC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nHAFC Quick QuoteHAFC\nHanmi Financial (HAFC Quick QuoteHAFC - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Hanmi Financial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Hanmi Financial, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Hanmi Financial\nThis bank holding company is expected to earn $2.40 per share for the fiscal year ending December 2021, which represents a year-over-year change of 73.9%.\nAnalysts have been steadily raising their estimates for Hanmi Financial. Over the past three months, the Zacks Consensus Estimate for the company has increased 21.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Hanmi Financial to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nHanmi Financial Corporation (HAFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635264013000, + "published_utc": "2021-10-26T16:00:13Z", + "article_url": "https://www.zacks.com/stock/news/1816842/what-makes-hanmi-financial-hafc-a-new-buy-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.317822622236272, + "input_bin_label": ">+4%", + "output_percentage_change": 5.3671384224291785, + "output_bin_label": ">+4%", + "overall_percentage_change": 19.314079422382676, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.098000000000003, + 20.098000000000003, + 20.093, + 20.0845, + 20.06477, + 20.03954, + 20.009539999999998, + 19.959539999999997, + 19.93454, + 19.89854, + 19.90254, + 19.91754, + 19.937540000000002, + 19.95254, + 19.98777, + 20.023, + 20.069, + 20.118000000000002, + 20.166999999999998, + 20.204, + 20.2215, + 20.2235, + 20.235, + 20.246000000000002, + 20.248, + 20.239, + 20.221, + 20.2, + 20.174, + 20.19, + 20.208000000000002, + 20.235, + 20.2695, + 20.299500000000002, + 20.319499999999998, + 20.319499999999998, + 20.3225, + 20.320500000000003, + 20.3155, + 20.2745, + 20.27, + 20.250999999999998, + 20.208, + 20.175, + 20.1405, + 20.137, + 20.1435, + 20.1535, + 20.1625, + 20.1905, + 20.1415, + 20.0935, + 20.0654, + 20.037399999999998, + 20.0209, + 20.0094, + 19.984900000000003, + 19.9679, + 19.9859, + 19.9869, + 20.0279, + 20.0779, + 20.116000000000003, + 20.154000000000003, + 20.183, + 20.209, + 20.235, + 20.255000000000003, + 20.243000000000002, + 20.241500000000002, + 20.241, + 20.2405, + 20.2565, + 20.2725, + 20.2975, + 20.3125, + 20.3275, + 20.3425, + 20.352999999999998, + 20.3585, + 20.363, + 20.3725, + 20.3645, + 20.3565, + 20.348499999999998, + 20.3695, + 20.3905, + 20.4115, + 20.433999999999997, + 20.463, + 20.474, + 20.48, + 20.48, + 20.48, + 20.483, + 20.464999999999996, + 20.452, + 20.423000000000002, + 20.394000000000002, + 20.357000000000003, + 20.337, + 20.317, + 20.303, + 20.289, + 20.272, + 20.244, + 20.211, + 20.194, + 20.173, + 20.160999999999998, + 20.15, + 20.131999999999998, + 20.113999999999997, + 20.065, + 20.016, + 19.978, + 19.949, + 19.919999999999998, + 19.897, + 19.866, + 19.835, + 19.805500000000002, + 19.776000000000003, + 19.77, + 19.773000000000003, + 19.784000000000002, + 19.785999999999998, + 19.788, + 19.794999999999998, + 19.816000000000003, + 19.8425, + 19.875999999999998, + 19.9605, + 19.9965, + 20.0315, + 20.0575, + 20.0835, + 20.109500000000004, + 20.128500000000003, + 20.1355, + 20.156, + 20.175, + 20.133000000000003, + 20.142000000000003, + 20.14193, + 20.14293, + 20.14393, + 20.14593, + 20.14893, + 20.15393, + 20.13693, + 20.190450000000002, + 20.253970000000002, + 20.32249, + 20.30356, + 20.285059999999998, + 20.263060000000003, + 20.24006, + 20.22306, + 20.20606, + 20.192059999999998, + 20.109540000000003, + 20.02702, + 19.969500000000004, + 20.008499999999998, + 20.047, + 20.089, + 20.131999999999998, + 20.168, + 20.207, + 20.246000000000002, + 20.282999999999998, + 20.322, + 20.333, + 20.337, + 20.339000000000002, + 20.341, + 20.334000000000003, + 20.323, + 20.312, + 20.301, + 20.29, + 20.27893, + 20.27086, + 20.268859999999997, + 20.292859999999997, + 20.31686, + 20.34387, + 20.36687, + 20.39887, + 20.43087, + 20.46987, + 20.50694, + 20.54401, + 20.57901, + 20.60201, + 20.61601, + 20.645999999999997, + 20.701, + 20.750999999999998, + 20.802, + 20.848, + 20.884, + 20.919999999999998, + 20.964, + 20.982, + 21.009 + ], + "in_sma_50": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.033636363636365, + 20.030833333333334, + 20.024615384615384, + 20.01928571428571, + 20.00718, + 19.9965875, + 19.9862, + 19.976966666666666, + 19.97344210526316, + 19.96777, + 19.971209523809524, + 19.979336363636364, + 19.98675652173913, + 19.991474999999998, + 19.999416, + 20.00674615384615, + 20.01686666666667, + 20.027335714285716, + 20.04018620689655, + 20.046513333333333, + 20.051948387096775, + 20.0556375, + 20.061981818181817, + 20.066335294117646, + 20.07044, + 20.07126111111111, + 20.072037837837836, + 20.072773684210528, + 20.074497435897435, + 20.082385, + 20.090009756097558, + 20.098342857142857, + 20.110241860465116, + 20.119327272727272, + 20.125786666666666, + 20.125226086956523, + 20.125327659574467, + 20.124383333333334, + 20.12368163265306, + 20.120808, + 20.140008, + 20.145008, + 20.148608000000003, + 20.151508, + 20.152108000000002, + 20.151608, + 20.153108000000003, + 20.150308, + 20.150707999999998, + 20.151508, + 20.148708, + 20.144108000000003, + 20.143088, + 20.142088, + 20.143334, + 20.145580000000002, + 20.14818, + 20.15198, + 20.16098, + 20.169179999999997, + 20.17378, + 20.176180000000002, + 20.178780000000003, + 20.182380000000002, + 20.182380000000002, + 20.18278, + 20.18138, + 20.179380000000002, + 20.176180000000002, + 20.17668, + 20.17768, + 20.17958, + 20.18308, + 20.18768, + 20.19228, + 20.19748, + 20.20268, + 20.20788, + 20.21198, + 20.21038, + 20.20868, + 20.20708, + 20.202080000000002, + 20.19908, + 20.19808, + 20.20748, + 20.216279999999998, + 20.22608, + 20.235680000000002, + 20.24808, + 20.249480000000002, + 20.25288, + 20.25648, + 20.260080000000002, + 20.266579999999998, + 20.27308, + 20.27798, + 20.279980000000002, + 20.281979999999997, + 20.28138, + 20.288580000000003, + 20.297579999999996, + 20.304, + 20.3104, + 20.3168, + 20.32, + 20.3232, + 20.3252, + 20.3194, + 20.316200000000002, + 20.313000000000002, + 20.3084, + 20.3036, + 20.2926, + 20.2834, + 20.2738, + 20.266, + 20.2582, + 20.2502, + 20.2411, + 20.2318, + 20.2214, + 20.2075, + 20.1921, + 20.1785, + 20.168100000000003, + 20.1577, + 20.1473, + 20.1386, + 20.1326, + 20.1277, + 20.1221, + 20.1267, + 20.1201, + 20.115099999999998, + 20.1057, + 20.0963, + 20.0869, + 20.0775, + 20.0671, + 20.0641, + 20.0611, + 20.0573, + 20.0525, + 20.046886, + 20.041286, + 20.034686, + 20.031486, + 20.028486, + 20.026486, + 20.024086, + 20.035790000000002, + 20.047494, + 20.059198000000002, + 20.053198, + 20.049498, + 20.045098, + 20.040698000000003, + 20.038498, + 20.035498, + 20.032498, + 20.031298, + 20.030098, + 20.040098, + 20.051698000000002, + 20.063298, + 20.073098, + 20.083098, + 20.092698, + 20.103697999999998, + 20.114698, + 20.126798, + 20.139298, + 20.152698, + 20.164498000000002, + 20.174298, + 20.184098000000002, + 20.192298, + 20.198298, + 20.202898, + 20.206398, + 20.209598, + 20.202984, + 20.207569999999997, + 20.21197, + 20.22137, + 20.23077, + 20.239172, + 20.245972, + 20.255572, + 20.261372, + 20.268572, + 20.277772, + 20.287972, + 20.299386, + 20.313186, + 20.325186000000002, + 20.339185999999998, + 20.356386, + 20.374986, + 20.394386, + 20.400082, + 20.403778, + 20.407474, + 20.431474, + 20.452574, + 20.474374 + ], + "in_sma_200": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.033636363636365, + 20.030833333333334, + 20.024615384615384, + 20.01928571428571, + 20.00718, + 19.9965875, + 19.9862, + 19.976966666666666, + 19.97344210526316, + 19.96777, + 19.971209523809524, + 19.979336363636364, + 19.98675652173913, + 19.991474999999998, + 19.999416, + 20.00674615384615, + 20.01686666666667, + 20.027335714285716, + 20.04018620689655, + 20.046513333333333, + 20.051948387096775, + 20.0556375, + 20.061981818181817, + 20.066335294117646, + 20.07044, + 20.07126111111111, + 20.072037837837836, + 20.072773684210528, + 20.074497435897435, + 20.082385, + 20.090009756097558, + 20.098342857142857, + 20.110241860465116, + 20.119327272727272, + 20.125786666666666, + 20.125226086956523, + 20.125327659574467, + 20.124383333333334, + 20.12368163265306, + 20.120808, + 20.125301960784313, + 20.1277, + 20.128686792452832, + 20.129637037037035, + 20.12846181818182, + 20.12732857142857, + 20.128515789473685, + 20.129403448275863, + 20.130261016949152, + 20.132423333333335, + 20.127957377049178, + 20.122183870967742, + 20.11864126984127, + 20.115225, + 20.111913846153847, + 20.10946060606061, + 20.107080597014928, + 20.105652941176473, + 20.109339130434783, + 20.111634285714285, + 20.113864788732393, + 20.116033333333334, + 20.118279452054793, + 20.120464864864868, + 20.121392, + 20.122557894736843, + 20.123693506493506, + 20.1248, + 20.1262582278481, + 20.1278675, + 20.12956049382716, + 20.13121219512195, + 20.13493253012048, + 20.138564285714285, + 20.142110588235294, + 20.144644186046513, + 20.147119540229887, + 20.149538636363637, + 20.151734831460676, + 20.153493333333333, + 20.155213186813185, + 20.157439130434785, + 20.159617204301075, + 20.161748936170213, + 20.163835789473683, + 20.168066666666665, + 20.172210309278352, + 20.176269387755102, + 20.180246464646466, + 20.184444, + 20.18677623762376, + 20.189062745098038, + 20.19072233009709, + 20.192349999999998, + 20.194232380952382, + 20.19607924528302, + 20.198358878504674, + 20.199114814814813, + 20.199856880733947, + 20.20013090909091, + 20.200309909909908, + 20.200485714285715, + 20.200658407079644, + 20.20082807017544, + 20.200994782608696, + 20.200210344827585, + 20.199439316239317, + 20.1986813559322, + 20.1976, + 20.19687, + 20.1961520661157, + 20.194872131147545, + 20.193613008130082, + 20.189874193548388, + 20.1861952, + 20.1825746031746, + 20.17971968503937, + 20.176909375, + 20.174297674418604, + 20.17141846153846, + 20.16858320610687, + 20.165374242424242, + 20.162213533834585, + 20.158540298507464, + 20.155588148148148, + 20.153267647058822, + 20.15098102189781, + 20.148727536231885, + 20.147010071942447, + 20.146031428571426, + 20.145456737588653, + 20.144995774647885, + 20.148107692307693, + 20.1472875, + 20.147030344827584, + 20.146708219178084, + 20.146390476190476, + 20.146077027027026, + 20.1457677852349, + 20.145329333333333, + 20.146154966887416, + 20.146969736842106, + 20.14712026143791, + 20.146944155844153, + 20.14670129032258, + 20.146466025641026, + 20.146233757961785, + 20.14606772151899, + 20.145966666666666, + 20.145866875000003, + 20.14558198757764, + 20.149653703703702, + 20.1536754601227, + 20.157648170731708, + 20.15620787878788, + 20.154815060240963, + 20.153229341317367, + 20.1516625, + 20.150528402366863, + 20.149407647058823, + 20.1483, + 20.147321511627908, + 20.146354335260117, + 20.146835057471264, + 20.14776742857143, + 20.148689204545455, + 20.149600564971752, + 20.15055786516854, + 20.151504469273743, + 20.152607222222223, + 20.15369779005525, + 20.154776373626373, + 20.155952459016394, + 20.156952717391306, + 20.157996216216215, + 20.158920967741935, + 20.159835828877004, + 20.160315425531913, + 20.160578306878307, + 20.160996315789475, + 20.16140994764398, + 20.161819270833334, + 20.162324352331606, + 20.162824226804123, + 20.16368153846154, + 20.165754591836734, + 20.16780659898477, + 20.169585858585858, + 20.170944723618092, + 20.17289, + 20.17874, + 20.18189, + 20.18504, + 20.188015, + 20.19124, + 20.194789999999998, + 20.19774, + 20.20024, + 20.20439, + 20.20859, + 20.21394, + 20.21939, + 20.22459, + 20.22979, + 20.2362015, + 20.241913, + 20.247712999999997 + ], + "in_ema_10": [ + 19.39, + 19.50090909090909, + 19.59165289256198, + 19.67226145755071, + 19.738213919814218, + 19.80217502530254, + 19.85996138433844, + 19.943604769004178, + 19.98294935645796, + 20.0260494734656, + 20.021313205562763, + 20.017438077278623, + 20.00517660868251, + 19.995144498012962, + 19.96651822564697, + 19.943096730074792, + 19.92071550642483, + 19.902403596165772, + 19.903784760499267, + 19.895823894953942, + 19.922037732235044, + 19.963485417283216, + 19.99739715959536, + 20.01605222148711, + 20.047679090307636, + 20.07355561934261, + 20.111090961280315, + 20.14725624104753, + 20.19320965176616, + 20.199898805990497, + 20.20264447762859, + 20.196709118059754, + 20.20912564204889, + 20.20928461622182, + 20.20941468599967, + 20.189521106727003, + 20.173244541867547, + 20.159927352437084, + 20.15630419744852, + 20.19879434336697, + 20.234468099118427, + 20.271837535642348, + 20.33332162007101, + 20.365444961876282, + 20.373545877898774, + 20.32381026373536, + 20.288572033965295, + 20.250649845971605, + 20.221440783067674, + 20.17754245887355, + 20.208898375441994, + 20.216371398088903, + 20.20975841661819, + 20.20434779541488, + 20.179011832612172, + 20.158282408500867, + 20.16495833422798, + 20.167693182550163, + 20.16993078572286, + 20.18630700650052, + 20.12697845986406, + 20.06207328534332, + 20.032423597099083, + 20.0083465794447, + 19.988647201363843, + 19.98162043747951, + 19.97587126702869, + 19.98207649120529, + 20.05078985644069, + 20.090646246178743, + 20.123256019600788, + 20.149936743309738, + 20.17358460816251, + 20.19293286122387, + 20.19239961372862, + 20.19559968395978, + 20.19821792323982, + 20.200360119014398, + 20.207567370102687, + 20.21619148462947, + 20.22506576015138, + 20.232326531032946, + 20.27008534357241, + 20.300978917468335, + 20.326255477928633, + 20.332390845577972, + 20.337410691836524, + 20.34151783877534, + 20.342150958998005, + 20.336305330089274, + 20.331522542800315, + 20.336700262291167, + 20.340936578238228, + 20.344402654922188, + 20.347238535845428, + 20.387740620237167, + 20.420878689284955, + 20.447991654869504, + 20.470174990347772, + 20.493779537557266, + 20.48036507618322, + 20.46938960778627, + 20.449500588188766, + 20.433227753972627, + 20.42536816234124, + 20.418937587370102, + 20.422767116939177, + 20.39680945931387, + 20.375571375802256, + 20.34910385292912, + 20.325630425123823, + 20.306424893283125, + 20.290711276322554, + 20.27785468062754, + 20.26733564778617, + 20.2387291663705, + 20.215323863394044, + 20.196174070049672, + 20.173233330040638, + 20.16173636094234, + 20.152329749861913, + 20.131906158977927, + 20.115195948254666, + 20.04516032129927, + 19.987858444699402, + 19.94097509111769, + 19.918979620005384, + 19.900983325458952, + 19.889895448102777, + 19.873550821174998, + 19.860177944597726, + 19.839236500125413, + 19.8221025910117, + 19.79444757446412, + 19.788184379107005, + 19.79760540108755, + 19.80531350998072, + 19.811620144529677, + 19.829507390978826, + 19.862324228982672, + 19.89917436916764, + 19.932051756591704, + 20.051678709938663, + 20.04773712631345, + 20.05905764880191, + 20.06650171265611, + 20.072592310355, + 20.07757552665409, + 20.081652703626073, + 20.081352212057695, + 20.115651809865383, + 20.143715117162586, + 20.148494186769387, + 20.14331342553859, + 20.137129166349755, + 20.132196590649798, + 20.128160846895288, + 20.12667705655069, + 20.12728122808693, + 20.12777555025294, + 20.122725450206953, + 20.246811731987506, + 20.34833687162614, + 20.43140289496684, + 20.33842055042741, + 20.263253177622424, + 20.195388963509256, + 20.139863697416665, + 20.10716120697727, + 20.08040462389049, + 20.05851287409222, + 20.04423780607545, + 20.032558204970822, + 20.068456713157946, + 20.112373674401955, + 20.148305733601596, + 20.177704691128575, + 20.203576565468833, + 20.224744462656318, + 20.247518196718804, + 20.266151251860837, + 20.281396478795227, + 20.297506209923366, + 20.30523235357366, + 20.313371925651175, + 20.316395211896413, + 20.318868809733427, + 20.306347207963714, + 20.288829533788494, + 20.279951436736038, + 20.272687539147665, + 20.266744350211724, + 20.265390831991407, + 20.26428340799297, + 20.276231879266973, + 20.329644264854792, + 20.373345307608467, + 20.40002797895238, + 20.407295619142857, + 20.435060052025975, + 20.45777640620307, + 20.48908978689342, + 20.514709825640068, + 20.53567167552369, + 20.56191318906484, + 20.605201700143958, + 20.62425593648142, + 20.65984576621207, + 20.719873808718965, + 20.781714934406423, + 20.83413040087798, + 20.880652146172896, + 20.90053357414146, + 20.91680019702483, + 20.953745615747586, + 20.958519140157115, + 20.96242475103764 + ], + "in_ema_50": [ + 19.39, + 19.41392156862745, + 19.436905036524415, + 19.46035974097444, + 19.48289465309309, + 19.50670270591297, + 19.530753580190893, + 19.561704420183407, + 19.58516699194092, + 19.61006240402167, + 19.625354074452193, + 19.640046071532502, + 19.652201127550835, + 19.663879514705705, + 19.670696004325087, + 19.677245180626063, + 19.682843408836806, + 19.688222098686342, + 19.69691927128688, + 19.70331459398151, + 19.716517943237136, + 19.733517239580777, + 19.74984989685212, + 19.763581273446153, + 19.780303576448265, + 19.79637010286206, + 19.815335981181196, + 19.834734570154485, + 19.856901841913132, + 19.871533142230263, + 19.885002430770253, + 19.896178806034165, + 19.91064238226812, + 19.92238189668898, + 19.933661037995293, + 19.9401841345445, + 19.94645142338589, + 19.95247293619429, + 19.959826938696477, + 19.9766964705123, + 19.993100530492214, + 20.010625999884677, + 20.0341308626343, + 20.052792397432956, + 20.066800538710098, + 20.068102478368527, + 20.070529832157998, + 20.07090121128906, + 20.07165018339537, + 20.068056058556337, + 20.07911268371099, + 20.085814147094872, + 20.0895077099539, + 20.093056427210612, + 20.091956175163137, + 20.09089907025478, + 20.09498145965655, + 20.09831552006218, + 20.10151883300092, + 20.107733780726374, + 20.09801873050181, + 20.085155250874287, + 20.077855044957648, + 20.07088033731225, + 20.064179147613732, + 20.05970153398182, + 20.055399513041355, + 20.05361913998091, + 20.065634075667933, + 20.073648425641743, + 20.081348487381284, + 20.088746585915352, + 20.096246719801027, + 20.103452730789222, + 20.10684674134651, + 20.11089196717606, + 20.114778556698568, + 20.11851273094568, + 20.123276937575262, + 20.128442547866428, + 20.133797742067742, + 20.138942928653318, + 20.150749088313972, + 20.162092261321266, + 20.17299060401455, + 20.1803243058179, + 20.187370411472102, + 20.194140199257507, + 20.20005626987486, + 20.204367788703298, + 20.208510228361995, + 20.214451003720345, + 20.220158807496016, + 20.225642775829506, + 20.23091168658129, + 20.24420926749967, + 20.256985374656544, + 20.269260458003345, + 20.281054165532623, + 20.293561845315658, + 20.298520204322887, + 20.303284117878853, + 20.305508270118896, + 20.307645200702467, + 20.31087480067492, + 20.313977749668062, + 20.318919798700687, + 20.317393532084974, + 20.315927119062035, + 20.312557428118428, + 20.30892772505496, + 20.3054403632881, + 20.302089760806215, + 20.29887055450009, + 20.29577759157852, + 20.288492195830344, + 20.28149250187621, + 20.274767305724204, + 20.26673721530365, + 20.260590657840762, + 20.25468514184701, + 20.246266116676537, + 20.23817724935589, + 20.218248729773304, + 20.199101720762588, + 20.18070557485033, + 20.16656025818953, + 20.152969659829157, + 20.140696339835856, + 20.12733569905798, + 20.114499004977276, + 20.100008847919344, + 20.086086932314664, + 20.069769797714088, + 20.057621962509614, + 20.049087767901394, + 20.040888247591536, + 20.03301027709775, + 20.028186344662544, + 20.02747315467578, + 20.028944795668885, + 20.030946960544618, + 20.052870609150713, + 20.051973722517353, + 20.054249262810792, + 20.056043409367234, + 20.057767197235187, + 20.059423385578906, + 20.061014625360126, + 20.06175914985581, + 20.0699254577046, + 20.077771518186772, + 20.08138832139513, + 20.082902504869832, + 20.08393770075729, + 20.084959751707984, + 20.08594172222924, + 20.08727734096535, + 20.088952739358866, + 20.090562435854597, + 20.09093253640932, + 20.118943025177582, + 20.145855063405914, + 20.171711727586075, + 20.161840679445444, + 20.15255280966327, + 20.142256621049025, + 20.1323642045373, + 20.12560482396721, + 20.119110517144964, + 20.112870889021632, + 20.107660265922746, + 20.102653980984602, + 20.107647942514618, + 20.115583317317967, + 20.123207500952557, + 20.130532696993633, + 20.137962787307607, + 20.14510150153084, + 20.153136736764925, + 20.160856864734928, + 20.16827424258846, + 20.176185056604602, + 20.18260917203187, + 20.1891735182267, + 20.194696125355065, + 20.20000215965487, + 20.201962859276247, + 20.202278041265416, + 20.203757333764813, + 20.205178614793642, + 20.206544159311537, + 20.208613015809124, + 20.210600740679357, + 20.215283064574283, + 20.22919353263019, + 20.24255849213489, + 20.253442472835484, + 20.260758454292915, + 20.27249341686966, + 20.283768184835555, + 20.297345903077296, + 20.31039116178015, + 20.32292484171034, + 20.33692778909425, + 20.355087483639576, + 20.369005621536065, + 20.386691675593475, + 20.4103508255702, + 20.435827263783136, + 20.460696782850466, + 20.485375340385744, + 20.50516454272356, + 20.524177697910872, + 20.547543278384957, + 20.564502365507117, + 20.580796390389192 + ], + "in_ema_200": [ + 19.39, + 19.396069651741296, + 19.402078908937902, + 19.408376631237026, + 19.41461168963268, + 19.421331971327877, + 19.428283892011184, + 19.4371566891056, + 19.44434915986077, + 19.45206707866813, + 19.457519147537106, + 19.4629169669646, + 19.467763564308235, + 19.47256193680268, + 19.47619515136186, + 19.47979221453239, + 19.4831773666266, + 19.48652883561539, + 19.4907424790421, + 19.49441668323074, + 19.49984537294984, + 19.506314573218994, + 19.512719403336217, + 19.51856299136272, + 19.525243956622795, + 19.5318584446166, + 19.53930263919753, + 19.546971269653277, + 19.55545911771643, + 19.562170967291394, + 19.568666778562125, + 19.574650193700812, + 19.581519346002295, + 19.587772884848047, + 19.593964199426676, + 19.59899938152193, + 19.603984462302808, + 19.608919940289844, + 19.61420431899343, + 19.621923679003448, + 19.629615980704905, + 19.637679503284957, + 19.64735433409804, + 19.65593787306224, + 19.663440978802914, + 19.667784849660595, + 19.672384005385368, + 19.676439885928797, + 19.680554911939456, + 19.68353446505449, + 19.690165962914644, + 19.695736450845843, + 19.7005549936235, + 19.70532559070187, + 19.708904440545634, + 19.712447679943192, + 19.71724919556565, + 19.721853681181912, + 19.726412351020898, + 19.731721680861487, + 19.732998082046947, + 19.73336626033504, + 19.73501435724713, + 19.73665600543373, + 19.7382813188125, + 19.740387972356658, + 19.742473664174007, + 19.745135617764316, + 19.7512536713189, + 19.756415326330654, + 19.761525621591048, + 19.766585068142383, + 19.771693674429525, + 19.77675144881331, + 19.780863374695766, + 19.78513339086795, + 19.78936091931703, + 19.793546382806415, + 19.797988707355604, + 19.80253608340182, + 19.807137714412747, + 19.81169355805043, + 19.817945363442963, + 19.824134961816668, + 19.83026297214685, + 19.835533987349372, + 19.84075255463943, + 19.8459191958868, + 19.85088517403718, + 19.85545348076318, + 19.859976331700864, + 19.864951691584437, + 19.86987754539952, + 19.874754385743802, + 19.879582700313517, + 19.886452524190997, + 19.893253991611985, + 19.899987782740226, + 19.906654570971668, + 19.913553530464487, + 19.918592798818075, + 19.923581925197993, + 19.927924393603984, + 19.93222365336912, + 19.936778641892815, + 19.941288307147616, + 19.946250612549136, + 19.949571501976507, + 19.952859347727983, + 19.95561696615855, + 19.9582476431122, + 19.96085214417576, + 19.963430729805854, + 19.96598365786749, + 19.968511183659853, + 19.96991903257866, + 19.97131287305051, + 19.972692844462944, + 19.9736610748663, + 19.975017681086534, + 19.976360788737413, + 19.976994014720127, + 19.977620939946792, + 19.975157049997073, + 19.97271767636526, + 19.970302575107894, + 19.968807027096872, + 19.967326360160584, + 19.96605943120376, + 19.964407098554968, + 19.96277120702706, + 19.960604329345202, + 19.958459012635302, + 19.95558877370361, + 19.95364261675134, + 19.952511844445354, + 19.951392323605102, + 19.950283942275696, + 19.949883107029173, + 19.950481285068683, + 19.951620774769495, + 19.95289817999567, + 19.959237501587754, + 19.95994160604957, + 19.961434724397332, + 19.962813483358552, + 19.964178523325135, + 19.965529980804487, + 19.966867990945737, + 19.96799368257812, + 19.970998720562417, + 19.97397385767125, + 19.975924366550146, + 19.977357954942683, + 19.97867081111241, + 19.979977569210792, + 19.981271324741034, + 19.982651709569485, + 19.984117861713074, + 19.98556942527812, + 19.986708037961918, + 19.994852236589164, + 20.00291539841415, + 20.010898329773216, + 20.009993868780448, + 20.00914815864333, + 20.007962604825988, + 20.00678884756404, + 20.00632328689176, + 20.005862358663983, + 20.00540601678673, + 20.005153220599798, + 20.004902939797812, + 20.007142711541118, + 20.01015621689892, + 20.013139737128782, + 20.01609357059019, + 20.019117515161433, + 20.022111370731967, + 20.025373944157522, + 20.028604054165907, + 20.031802023776198, + 20.035167177768475, + 20.038200340178737, + 20.041302824356066, + 20.04417543306894, + 20.047019458610542, + 20.04903916549004, + 20.050640765833425, + 20.05252493731767, + 20.054390360826947, + 20.05623722290827, + 20.05825774805346, + 20.060258168470842, + 20.062942166794514, + 20.0679875183687, + 20.07298266743966, + 20.077431596121855, + 20.081039241931588, + 20.085805020618835, + 20.090523378622628, + 20.095891305203498, + 20.101205819579583, + 20.106467453215608, + 20.1121742447259, + 20.11901828209181, + 20.124898697195377, + 20.131815128069057, + 20.140354281023594, + 20.149504984695, + 20.158664139076144, + 20.167931162567925, + 20.17611095199511, + 20.18420935048272, + 20.193520700229165, + 20.201346364903504, + 20.20909416226765 + ], + "in_macd": [ + 0.0, + 0.04866096866096825, + 0.0862311182539095, + 0.11747575262725363, + 0.14061641200662933, + 0.1615315563978008, + 0.17847041247182105, + 0.20566216110563573, + 0.21185897657536756, + 0.21908600890549224, + 0.20470164951849057, + 0.191099069947267, + 0.17427540709292444, + 0.15910843013191212, + 0.13645386493303135, + 0.11714953191472688, + 0.09927805126602607, + 0.08414480515931544, + 0.07850884533030467, + 0.0692099156029542, + 0.07549468672138104, + 0.0883332431620687, + 0.09738529458241274, + 0.09937894974556016, + 0.10698789382215423, + 0.11173008198675305, + 0.12135168146629027, + 0.12990020890505605, + 0.14229691605617134, + 0.13682656506566104, + 0.1297848192461366, + 0.11919900905424896, + 0.11712523743320702, + 0.10977826265964907, + 0.10277105151045163, + 0.08733496241623229, + 0.0742458901923655, + 0.0631448120660636, + 0.056918670376614244, + 0.07133501326520886, + 0.08221579457945793, + 0.09339343470225359, + 0.11464778596994307, + 0.12201632002901874, + 0.11842168067326497, + 0.08952648823586884, + 0.06826072221527824, + 0.04683300556421344, + 0.03030891980552397, + 0.008242369199081168, + 0.02037550055644033, + 0.021672107738911706, + 0.01685694689624384, + 0.012892283023539619, + 0.00046535511161138743, + -0.00927614516253783, + -0.006432293295702607, + -0.005327482935129524, + -0.004401178716047838, + 0.0027564804723034797, + -0.02357591167895734, + -0.05111751907178075, + -0.061822567381575766, + -0.06942541073105701, + -0.07459088160907257, + -0.0737992604267852, + -0.0723380271879357, + -0.06558249656276516, + -0.03162209511498304, + -0.011834064406716749, + 0.003804239588724556, + 0.016013118906080592, + 0.026193715306789045, + 0.03387146216994452, + 0.032321304160507935, + 0.032333900544450955, + 0.03197529200714655, + 0.03132994011031798, + 0.03286044856595893, + 0.03488166802760517, + 0.036865453440260154, + 0.0379995821431649, + 0.05241521480619937, + 0.06311218951591613, + 0.07077378292648007, + 0.06958815060795587, + 0.067866209040929, + 0.06574370543097174, + 0.062134978039342315, + 0.05580751380898619, + 0.05021411575034307, + 0.049248187177326486, + 0.04793017262949206, + 0.04635132735549874, + 0.04458612006270357, + 0.05944715571578385, + 0.07041295680334514, + 0.07820196954370573, + 0.08341328186685004, + 0.08893880255459052, + 0.07789539223809783, + 0.06835545091049866, + 0.05531583362066428, + 0.04446922937796316, + 0.037857568169258116, + 0.03224606644540984, + 0.0314707181837619, + 0.017741078170402602, + 0.006782060175087423, + -0.005869957458568109, + -0.016513333582270917, + -0.024663974891925733, + -0.03076873403889735, + -0.03520102415075499, + -0.03827246484636149, + -0.04901763958113392, + -0.05687761819577375, + -0.06238754311384653, + -0.06918434989451683, + -0.07053017458142818, + -0.07078083295913373, + -0.07575464413301347, + -0.07878820395148978, + -0.10499639806623762, + -0.12433334333487167, + -0.1380664674816927, + -0.14007314346588018, + -0.1400490503655618, + -0.13683873183550332, + -0.1359549924534278, + -0.13371325940532586, + -0.1348205824086044, + -0.13415172627261285, + -0.13808180506894274, + -0.132407857629385, + -0.12007176937754238, + -0.10903840371723561, + -0.0991514260207893, + -0.08469124205894829, + -0.06441968776338669, + -0.0434158239960567, + -0.02526845695332014, + 0.02992128596566701, + 0.02814776505073624, + 0.03281924849287776, + 0.03530751331514992, + 0.0368546437221724, + 0.03764678699009494, + 0.03783838884399415, + 0.035961855950681354, + 0.04923851130833512, + 0.059079326630616436, + 0.05813889046851983, + 0.05275092606268217, + 0.047074875020353346, + 0.04214720112656423, + 0.037806177977564914, + 0.03477197262746401, + 0.03279620521496085, + 0.030874493365111277, + 0.026623870196534227, + 0.0792454746063811, + 0.11957014501744467, + 0.14980092502591447, + 0.10116463101515905, + 0.062305259570660354, + 0.02835782884268312, + 0.0014376728154346097, + -0.014085955671049533, + -0.026087818950532693, + -0.035193691104538516, + -0.04033141212428859, + -0.04389707489333361, + -0.02624741381616502, + -0.005738449566919712, + 0.010395222703195373, + 0.022917100148976743, + 0.033264245154661864, + 0.040991902977864925, + 0.048972353945014646, + 0.05466675451534542, + 0.058505196506171586, + 0.062441238561589785, + 0.06242028873536043, + 0.06249025352979487, + 0.060237488015118856, + 0.057786033688635996, + 0.048825081909328105, + 0.038057098812611656, + 0.031580108080856206, + 0.026145655421149883, + 0.02158993717869251, + 0.01931420422885921, + 0.017311117681508392, + 0.02118435622496051, + 0.043122826807724834, + 0.059819659010088344, + 0.06823889040498443, + 0.06766775955591697, + 0.07602179938007936, + 0.08170064198442262, + 0.09080286178002694, + 0.09689944011812202, + 0.10057169448423053, + 0.10629130466298875, + 0.11913383338237793, + 0.12065850593024763, + 0.12925295301555906, + 0.1480747796149764, + 0.16671780866449737, + 0.18022197320569333, + 0.1903437890347739, + 0.18812761865544658, + 0.1842473983450894, + 0.18947802461651975, + 0.18024870873668064, + 0.1709636469079001 + ], + "in_signal": [ + 0.0, + 0.009732193732193651, + 0.025031978636536823, + 0.04352073343468019, + 0.06293986914907002, + 0.08265820659881618, + 0.10182064777341715, + 0.12258895043986087, + 0.14044295566696222, + 0.15617156631466822, + 0.1658775829554327, + 0.17092188035379957, + 0.17159258570162456, + 0.16909575458768206, + 0.16256737665675192, + 0.1534838077083469, + 0.14264265641988275, + 0.13094308616776928, + 0.12045623800027637, + 0.11020697352081195, + 0.10326451616092577, + 0.10027826156115437, + 0.09969966816540604, + 0.09963552448143687, + 0.10110599834958035, + 0.1032308150770149, + 0.10685498835486998, + 0.1114640324649072, + 0.11763060918316004, + 0.12146980035966025, + 0.12313280413695553, + 0.12234604512041422, + 0.12130188358297278, + 0.11899715939830804, + 0.11575193782073677, + 0.11006854273983588, + 0.10290401223034182, + 0.09495217219748618, + 0.0873454718333118, + 0.08414338011969122, + 0.08375786301164456, + 0.08568497734976636, + 0.09147753907380171, + 0.09758529526484512, + 0.1017525723465291, + 0.09930735552439705, + 0.0930980288625733, + 0.08384502420290132, + 0.07313780332342586, + 0.060158716498556926, + 0.05220207331013361, + 0.046096080195889226, + 0.04024825353596015, + 0.034777059433476046, + 0.027914718569103113, + 0.020476545822774927, + 0.01509477799907942, + 0.011010325812237633, + 0.00792802490658054, + 0.006893716019725129, + 0.0007997904799886347, + -0.009583671430365242, + -0.02003145062060735, + -0.029910242642697284, + -0.03884637043597235, + -0.04583694843413492, + -0.05113716418489508, + -0.05402623066046909, + -0.04954540355137189, + -0.04200313572244086, + -0.03284166066020778, + -0.023070704746950107, + -0.013217820736202278, + -0.0037999641549729176, + 0.003424289508123253, + 0.009206211715388794, + 0.013760027773740345, + 0.017274010241055873, + 0.020391297906036485, + 0.023289371930350224, + 0.02600458823233221, + 0.02840358701449875, + 0.03320591257283888, + 0.03918716796145433, + 0.04550449095445948, + 0.05032122288515876, + 0.053830220116312805, + 0.05621291717924459, + 0.05739732935126414, + 0.05707936624280856, + 0.05570631614431547, + 0.05441469035091767, + 0.05311778680663255, + 0.05176449491640579, + 0.05032881994566535, + 0.05215248709968905, + 0.05580458104042027, + 0.06028405874107737, + 0.06490990336623191, + 0.06971568320390364, + 0.07135162501074248, + 0.07075239019069372, + 0.06766507887668784, + 0.06302590897694291, + 0.05799224081540595, + 0.052843005941406736, + 0.04856854838987777, + 0.04240305434598274, + 0.035278855511803674, + 0.02704909291772932, + 0.018336607617729275, + 0.009736491115798274, + 0.0016354460848591497, + -0.0057318479622636784, + -0.01223997133908324, + -0.01959550498749338, + -0.02705192762914945, + -0.03411905072608887, + -0.04113211055977446, + -0.04701172336410521, + -0.05176554528311091, + -0.05656336505309143, + -0.0610083328327711, + -0.0698059458794644, + -0.08071142537054586, + -0.09218243379277524, + -0.10176057572739625, + -0.10941827065502936, + -0.11490236289112417, + -0.1191128888035849, + -0.12203296292393309, + -0.12459048682086736, + -0.12650273471121645, + -0.12881854878276172, + -0.12953641055208637, + -0.1276434823171776, + -0.1239224665971892, + -0.11896825848190923, + -0.11211285519731705, + -0.10257422171053099, + -0.09074254216763614, + -0.07764772512477294, + -0.05613392290668495, + -0.039277585315200716, + -0.024858218553585023, + -0.012825072179838035, + -0.0028891289994359484, + 0.00521805419847023, + 0.011742121127575014, + 0.01658606809219628, + 0.02311655673542405, + 0.03030911071446253, + 0.03587506666527399, + 0.03925023854475563, + 0.04081516583987517, + 0.04108157289721299, + 0.04042649391328338, + 0.03929558965611951, + 0.03799571276788778, + 0.03657146888733248, + 0.034581949149172835, + 0.043514654240614487, + 0.058725752395980525, + 0.07694078692196732, + 0.08178555574060567, + 0.07788949650661661, + 0.06798316297382992, + 0.05467406494215086, + 0.04092206081951079, + 0.027520084865502094, + 0.014977329671493973, + 0.003915581312337461, + -0.005646949928796753, + -0.009767042706270407, + -0.008961324078400267, + -0.005090014722081139, + 0.0005114082521304377, + 0.007061975632636724, + 0.013847961101682365, + 0.020872839670348822, + 0.027631622639348145, + 0.033806337412712835, + 0.03953331764248823, + 0.04411071186106267, + 0.047786620194809115, + 0.05027679375887107, + 0.05177864174482406, + 0.05118792977772487, + 0.04856176358470223, + 0.04516543248393303, + 0.0413614770713764, + 0.03740716909283962, + 0.03378857612004354, + 0.03049308443233651, + 0.028631338790861313, + 0.03152963639423402, + 0.03718764091740489, + 0.0433978908149208, + 0.048251864563120035, + 0.053805851526511905, + 0.059384809618094045, + 0.06566842005048062, + 0.0719146240640089, + 0.07764603814805324, + 0.08337509145104034, + 0.09052683983730786, + 0.09655317305589582, + 0.10309312904782848, + 0.11208945916125806, + 0.12301512906190593, + 0.1344564978906634, + 0.1456339561194855, + 0.15413268862667773, + 0.16015563057036006, + 0.16602010937959202, + 0.16886582925100976, + 0.16928539278238783 + ], + "in_upper_bb": [ + NaN, + 20.557670273047588, + 20.50103399507801, + 20.478791832597082, + 20.454343311509973, + 20.453318086005012, + 20.45716713822564, + 20.53297173031697, + 20.52781732938755, + 20.535780735616584, + 20.50734705401797, + 20.48291605571806, + 20.459767877780358, + 20.439264782314602, + 20.422603365461583, + 20.406773232727666, + 20.392492720830685, + 20.378839622886883, + 20.365199248377724, + 20.352438585175673, + 20.27292985055608, + 20.288530291839294, + 20.303081752073435, + 20.308727828252355, + 20.326438486722132, + 20.33914089638695, + 20.364665280915542, + 20.362374801864053, + 20.4092259642631, + 20.41074632145137, + 20.427843648051468, + 20.438171485999842, + 20.459134395274152, + 20.47025501090447, + 20.470515364247706, + 20.458359451560995, + 20.438562510154856, + 20.411077682262302, + 20.394127980548515, + 20.389090987212878, + 20.411311895970115, + 20.447310228280838, + 20.52523496199183, + 20.558857727226904, + 20.573357265829173, + 20.577654088443833, + 20.57752382422134, + 20.5770676463719, + 20.563108867351062, + 20.57196311425966, + 20.58261238872341, + 20.585089554295205, + 20.58179940567918, + 20.58109015564151, + 20.58227082882649, + 20.583574536608136, + 20.583614498154006, + 20.583020991149073, + 20.583117482998556, + 20.5694444745761, + 20.572044029147996, + 20.569576261269923, + 20.49436441195476, + 20.432489248496193, + 20.386064734461318, + 20.383890639840033, + 20.378371659414, + 20.37568912261921, + 20.416441281462127, + 20.438623961665055, + 20.423706039381074, + 20.426870184419506, + 20.440510836099502, + 20.453649187808313, + 20.46200115133679, + 20.47194775925167, + 20.473505816318415, + 20.476467360798374, + 20.482810507055106, + 20.48215114092127, + 20.487784476992527, + 20.47207569416624, + 20.497949501038057, + 20.513903236172602, + 20.518618839000208, + 20.507737640858508, + 20.48367932489873, + 20.458449553438417, + 20.456625676557003, + 20.458147166638543, + 20.45956034767004, + 20.46534782522577, + 20.47056248779776, + 20.475349717372946, + 20.473801368135664, + 20.51857429875676, + 20.552896336926956, + 20.57931294154304, + 20.602485015831544, + 20.628375341984082, + 20.625027683884102, + 20.619746225993396, + 20.61784558169588, + 20.615581540413867, + 20.61318819819191, + 20.61335617424995, + 20.615695906427263, + 20.620110465396927, + 20.62370154229788, + 20.630811898992892, + 20.63823884166821, + 20.645014652068024, + 20.650264269883674, + 20.654195734993518, + 20.65696377224966, + 20.642832775580057, + 20.62083862878172, + 20.591065316156755, + 20.55697856646513, + 20.49881571872462, + 20.479544152872514, + 20.46189596059181, + 20.450533055593755, + 20.489686155080463, + 20.49854344251677, + 20.491077554412904, + 20.448038899545995, + 20.42987503197957, + 20.404380705050013, + 20.385140743333334, + 20.362471549404162, + 20.338214406091467, + 20.307462339241646, + 20.275542925977064, + 20.229052332465358, + 20.20038427605252, + 20.16841964305952, + 20.13250351977388, + 20.107022281767428, + 20.08393382248133, + 20.071827240416408, + 20.081653453035315, + 20.274053621161134, + 20.28971453849352, + 20.31404293468046, + 20.333204463196406, + 20.35178811513313, + 20.36835978113142, + 20.383279483266904, + 20.393239678410193, + 20.427849616867586, + 20.452840613562635, + 20.457298734205793, + 20.4402837621183, + 20.428161355654225, + 20.421334936767476, + 20.410557848907363, + 20.395158674542326, + 20.385775387035583, + 20.384329983056837, + 20.38413197864219, + 20.558721925379448, + 20.626543076936635, + 20.736590915022663, + 20.743671484256705, + 20.749283492703803, + 20.756155228635862, + 20.76168161418918, + 20.762888643303747, + 20.76398285306406, + 20.754845566590514, + 20.7436709012157, + 20.73888506984097, + 20.74561273954663, + 20.75976554719548, + 20.773171170092354, + 20.785867752711027, + 20.798552463949004, + 20.810283095837796, + 20.824212136275396, + 20.837752504248236, + 20.75476060153243, + 20.66257756175981, + 20.54868751577756, + 20.563989259143046, + 20.571979238426003, + 20.570261208571722, + 20.55372943179743, + 20.539830641143315, + 20.521514463240887, + 20.494909361281763, + 20.460889159489362, + 20.400309263467676, + 20.398217379071486, + 20.399982652015243, + 20.46992089651846, + 20.520199488584005, + 20.548314185362788, + 20.558857713786335, + 20.590021402217364, + 20.617669407032952, + 20.657732694469644, + 20.692274168836985, + 20.723599982081744, + 20.76121804699389, + 20.820731948399278, + 20.85301101022853, + 20.898018876735605, + 20.97048735545421, + 21.047770100999095, + 21.110704222505067, + 21.162996463566298, + 21.18322966515009, + 21.190808388575515, + 21.22050499050516, + 21.239704525527827, + 21.254918597749466 + ], + "in_lower_bb": [ + NaN, + 18.832329726952413, + 19.092299338255323, + 19.233708167402916, + 19.329656688490033, + 19.39668191399499, + 19.44854714748865, + 19.464528269683033, + 19.505516003945782, + 19.538219264383414, + 19.55992567325476, + 19.578750610948607, + 19.58946289145041, + 19.59930664625682, + 19.59175663453842, + 19.586401767272335, + 19.579907279169316, + 19.57509371044645, + 19.581684962148596, + 19.58310141482433, + 19.727610149443922, + 19.727009708160708, + 19.727458247926567, + 19.72831217174765, + 19.726101513277875, + 19.723399103613048, + 19.713874719084455, + 19.715165198135946, + 19.6923140357369, + 19.691793678548628, + 19.696196351948533, + 19.702868514000155, + 19.713405604725853, + 19.72828498909553, + 19.76525463575229, + 19.803640548439006, + 19.85143748984515, + 19.906922317737695, + 19.94687201945148, + 20.00490901278712, + 20.01818810402989, + 20.011189771719163, + 19.97926503800817, + 19.9866422727731, + 19.99414273417083, + 19.980845911556163, + 19.96597617577866, + 19.943432353628104, + 19.926391132648945, + 19.89253688574034, + 19.895387611276586, + 19.9009104457048, + 19.895700594320818, + 19.89340984435849, + 19.87772917117351, + 19.872925463391862, + 19.882385501845988, + 19.89097900885093, + 19.894882517001445, + 19.895555525423898, + 19.839455970852008, + 19.774923738730074, + 19.779035588045236, + 19.77991075150381, + 19.775335265538683, + 19.762509360159967, + 19.750028340586, + 19.74571087738079, + 19.731958718537868, + 19.738776038334944, + 19.74569396061893, + 19.744529815580492, + 19.7408891639005, + 19.73775081219169, + 19.741898848663208, + 19.746452240748333, + 19.746394183681588, + 19.746432639201622, + 19.74608949294489, + 19.74624885907873, + 19.781115523007475, + 19.846324305833765, + 19.874550498961945, + 19.912596763827395, + 19.96188116099979, + 20.013762359141495, + 20.07882067510127, + 20.13905044656158, + 20.139374323443, + 20.141852833361458, + 20.14443965232996, + 20.14765217477423, + 20.150437512202235, + 20.15365028262706, + 20.172198631864337, + 20.16342570124324, + 20.165103663073047, + 20.174687058456964, + 20.184514984168455, + 20.19312465801592, + 20.2119723161159, + 20.232753774006603, + 20.226654418304115, + 20.220918459586134, + 20.21831180180809, + 20.221143825750048, + 20.22680409357274, + 20.21438953460308, + 20.204298457702116, + 20.189188101007108, + 20.17276115833179, + 20.15198534793198, + 20.132735730116327, + 20.11480426500648, + 20.098036227750335, + 20.06616722441994, + 20.042161371218278, + 20.02593468384325, + 20.01002143353487, + 20.01918428127538, + 20.00745584712748, + 19.987104039408187, + 19.966466944406246, + 19.864313844919536, + 19.789456557483227, + 19.730922445587098, + 19.71196110045401, + 19.684124968020427, + 19.665619294949988, + 19.641859256666667, + 19.622528450595837, + 19.599285593908533, + 19.582537660758355, + 19.559457074022937, + 19.559947667534644, + 19.56161572394748, + 19.56658035694048, + 19.575496480226118, + 19.584977718232572, + 19.59806617751867, + 19.605672759583594, + 19.599846546964685, + 19.462446378838866, + 19.47678546150648, + 19.490457065319543, + 19.50829553680359, + 19.517711884866873, + 19.52914021886858, + 19.5402205167331, + 19.55826032158981, + 19.570650383132413, + 19.598159386437366, + 19.636201265794206, + 19.698216237881702, + 19.745268644345778, + 19.77909506323252, + 19.816872151092635, + 19.860271325457678, + 19.891654612964413, + 19.90510001694316, + 19.908798021357807, + 19.806728074620555, + 19.760426923063363, + 19.727899084977334, + 19.701818515743295, + 19.678706507296205, + 19.65083477136414, + 19.62430838581082, + 19.609101356696257, + 19.596007146935936, + 19.574144433409483, + 19.5563190987843, + 19.542104930159034, + 19.54637726045337, + 19.552294452804514, + 19.558888829907644, + 19.566192247288974, + 19.573507536050993, + 19.5807769041622, + 19.588847863724606, + 19.600307495751764, + 19.63777939846757, + 19.686442438240192, + 19.753812484222443, + 19.781510740856955, + 19.814020761574, + 19.859738791428278, + 19.912270568202572, + 19.951169358856685, + 19.99748553675911, + 20.05209063871824, + 20.11211084051064, + 20.200620736532322, + 20.20564262092852, + 20.205877347984757, + 20.161939103481544, + 20.137660511415994, + 20.12955581463721, + 20.131012286213664, + 20.120848597782636, + 20.114200592967048, + 20.102137305530356, + 20.093595831163018, + 20.091270017918255, + 20.08665195300611, + 20.07413805160072, + 20.079858989771463, + 20.09185112326439, + 20.09738264454579, + 20.102099899000905, + 20.12216577749493, + 20.1548735364337, + 20.207710334849903, + 20.27320161142448, + 20.322505009494837, + 20.344305474472172, + 20.37009140225053 + ], + "out_sma_10": [ + 20.98, + 20.995, + 21.0, + 21.01, + 21.016, + 21.019166666666667, + 21.056428571428572, + 21.18, + 21.301111111111112, + 21.398000000000003, + 21.5015, + 21.589499999999997, + 21.677500000000002, + 21.738500000000002, + 21.822499999999998, + 21.9425, + 22.0015, + 21.972, + 21.931, + 21.89, + 21.8945, + 21.9155, + 21.9485, + 22.005499999999998, + 22.063499999999998, + 22.067, + 22.105, + 22.149, + 22.187, + 22.25, + 22.314, + 22.374000000000002, + 22.434, + 22.51, + 22.564, + 22.631999999999998, + 22.735999999999997, + 22.835, + 22.924500000000002 + ], + "out_sma_50": [ + 20.98, + 20.995, + 21.0, + 21.01, + 21.016, + 21.019166666666667, + 21.056428571428572, + 21.18, + 21.301111111111112, + 21.398000000000003, + 21.454090909090908, + 21.490416666666665, + 21.521153846153844, + 21.530357142857145, + 21.55366666666667, + 21.59625, + 21.61235294117647, + 21.62, + 21.632631578947368, + 21.644, + 21.663809523809523, + 21.683636363636364, + 21.70695652173913, + 21.728333333333335, + 21.757600000000004, + 21.777307692307694, + 21.794814814814817, + 21.80892857142857, + 21.823793103448274, + 21.846, + 21.873548387096776, + 21.899375, + 21.92727272727273, + 21.95823529411765, + 21.988, + 22.014722222222222, + 22.04918918918919, + 22.07894736842105, + 22.106025641025642 + ], + "out_sma_200": [ + 20.98, + 20.995, + 21.0, + 21.01, + 21.016, + 21.019166666666667, + 21.056428571428572, + 21.18, + 21.301111111111112, + 21.398000000000003, + 21.454090909090908, + 21.490416666666665, + 21.521153846153844, + 21.530357142857145, + 21.55366666666667, + 21.59625, + 21.61235294117647, + 21.62, + 21.632631578947368, + 21.644, + 21.663809523809523, + 21.683636363636364, + 21.70695652173913, + 21.728333333333335, + 21.757600000000004, + 21.777307692307694, + 21.794814814814817, + 21.80892857142857, + 21.823793103448274, + 21.846, + 21.873548387096776, + 21.899375, + 21.92727272727273, + 21.95823529411765, + 21.988, + 22.014722222222222, + 22.04918918918919, + 22.07894736842105, + 22.106025641025642 + ], + "out_ema_10": [ + 20.98, + 20.985454545454544, + 20.989917355371897, + 20.999023290758824, + 21.006473601529944, + 21.01166021943359, + 21.060449270445666, + 21.239458494001, + 21.426829676909904, + 21.580133372017194, + 21.659200031650432, + 21.701163662259443, + 21.735497541848634, + 21.71995253423979, + 21.749052073468917, + 21.837406241929113, + 21.84333237976018, + 21.826362856167417, + 21.832478700500616, + 21.837482573136867, + 21.877940287111983, + 21.918314780364348, + 21.97316663847992, + 22.018045431483568, + 22.098400807577463, + 22.129600660745197, + 22.151491449700615, + 22.158493004300503, + 22.173312458064046, + 22.23089201114331, + 22.316184372753618, + 22.38596903225296, + 22.46488375366151, + 22.55854125299578, + 22.63880647972382, + 22.695387119774033, + 22.80349855254239, + 22.871953361171045, + 22.919780022776308 + ], + "out_ema_50": [ + 20.98, + 20.981176470588238, + 20.982306805074973, + 20.984569283307327, + 20.986743036903118, + 20.988635466828484, + 21.00006152695286, + 21.04103950628804, + 21.089234035453217, + 21.135538583082504, + 21.170027266098877, + 21.198261490957748, + 21.225388491312348, + 21.242039923025587, + 21.26705796525988, + 21.30501647642616, + 21.327172693036903, + 21.343754156055063, + 21.363999091111726, + 21.383450107146558, + 21.40998147549375, + 21.43704102547439, + 21.467745298985196, + 21.49724548333872, + 21.535000562423477, + 21.56382406977942, + 21.59073292978807, + 21.61423359920815, + 21.63877345806273, + 21.672154891079877, + 21.71246254241008, + 21.751189501531254, + 21.79310363872611, + 21.839648594070184, + 21.885152570773315, + 21.926911293488086, + 21.980365752566986, + 22.02741023285848, + 22.07084512568756 + ], + "out_ema_200": [ + 20.98, + 20.980298507462688, + 20.980594044701867, + 20.981185148734685, + 20.981770371135337, + 20.982300019183743, + 20.985262208047587, + 20.99580686269388, + 21.008485401373544, + 21.021037785439482, + 21.030927956728643, + 21.039475937258704, + 21.047938863256128, + 21.05392952133318, + 21.062149128086084, + 21.073819286015578, + 21.08174148217463, + 21.088390820660454, + 21.096068523937465, + 21.103669832156996, + 21.11318555522011, + 21.1230046044219, + 21.133919981492333, + 21.144726747845645, + 21.157814043886983, + 21.16888057081348, + 21.179637978069067, + 21.189691331521118, + 21.200142164043296, + 21.212976570371225, + 21.227772823402358, + 21.24242185003517, + 21.2581191450597, + 21.275252287894926, + 21.292413956672092, + 21.308907350138043, + 21.328619714813286, + 21.347041409193256, + 21.3648320419376 + ], + "out_macd": [ + 0.0, + 0.002393162393161674, + 0.004240874668223427, + 0.00803334582768045, + 0.010913107040046555, + 0.01264610392107457, + 0.03340390940995874, + 0.11031211702193389, + 0.18725943504245635, + 0.24541178465919344, + 0.2678341464995526, + 0.27237777305254696, + 0.2728335742202468, + 0.25093616973089183, + 0.24926799049016424, + 0.2734394399113569, + 0.2601442570942112, + 0.23719054682899454, + 0.2252787732955177, + 0.2133789077260353, + 0.2175783987160287, + 0.2215799554892044, + 0.23176260019195638, + 0.23709928649534362, + 0.25772376395246965, + 0.25578882447924656, + 0.24976243230530315, + 0.23740827966412326, + 0.22901219677243745, + 0.23976726348952226, + 0.2622133440970451, + 0.27681111842947104, + 0.2946662280240524, + 0.3180607870736658, + 0.33436067479545883, + 0.3393322600499076, + 0.36648284952219257, + 0.37480330737629686, + 0.3734611782605519 + ], + "out_signal": [ + 0.0, + 0.0004786324786323348, + 0.0012310809165505532, + 0.0025915338987765324, + 0.004255848527030537, + 0.005933899605839343, + 0.011427901566663224, + 0.03120474465771736, + 0.06241568273466516, + 0.09901490311957081, + 0.1327787517955672, + 0.16069855604696315, + 0.18312555968161986, + 0.19668768169147427, + 0.20720374345121229, + 0.2204508827432412, + 0.2283895576134352, + 0.2301497554565471, + 0.22917555902434122, + 0.22601622876468005, + 0.2243286627549498, + 0.22377892130180074, + 0.22537565707983187, + 0.22772038296293423, + 0.23372105916084135, + 0.2381346122245224, + 0.24046017624067856, + 0.2398497969253675, + 0.23768227689478152, + 0.2380992742137297, + 0.2429220881903928, + 0.24969989423820846, + 0.25869316099537726, + 0.27056668621103497, + 0.28332548392791973, + 0.2945268391523173, + 0.30891804122629235, + 0.32209509445629325, + 0.33236831121714505 + ], + "out_upper_bb": [ + NaN, + 21.037426406871194, + 21.03464101615138, + 21.058989794855666, + 21.066199601592043, + 21.066671052429108, + 21.258312555085386, + 21.90358235783595, + 22.294171756008716, + 22.516969764262353, + 22.578953729010017, + 22.59206384936697, + 22.59893825445136, + 22.56814668937279, + 22.569874369470625, + 22.635425955585326, + 22.627255138724706, + 22.60673555668352, + 22.597868270824048, + 22.588978974981927, + 22.605920701383116, + 22.616319547432408, + 22.62584684904354, + 22.61707788360117, + 22.62194965319895, + 22.546836369113787, + 22.484567138175887, + 22.49608671866083, + 22.491746431162916, + 22.53528994921676, + 22.646906962497855, + 22.738573250329264, + 22.843822843282275, + 22.94806247691861, + 23.0548791172401, + 23.14184428986663, + 23.283285574385932, + 23.35783333755469, + 23.413367722470092 + ], + "out_lower_bb": [ + NaN, + 20.952573593128808, + 20.96535898384862, + 20.961010205144337, + 20.965800398407954, + 20.971662280904226, + 20.85454458777176, + 20.45641764216405, + 20.30805046621351, + 20.279030235737654, + 20.3292280891718, + 20.38876948396636, + 20.443369437856326, + 20.4925675963415, + 20.53745896386271, + 20.557074044414676, + 20.597450743628237, + 20.63326444331648, + 20.66739488707069, + 20.69902102501807, + 20.790079298616885, + 20.888680452567595, + 21.000153150956457, + 21.12692211639883, + 21.264050346801053, + 21.462663630886208, + 21.62193286182411, + 21.624913281339165, + 21.626253568837086, + 21.60471005078324, + 21.561593037502146, + 21.550926749670733, + 21.538677156717732, + 21.567437523081384, + 21.572620882759896, + 21.55715571013337, + 21.557714425614062, + 21.626166662445304, + 21.698132277529908 + ], + "overall_sma_10": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.098000000000003, + 20.098000000000003, + 20.093, + 20.0845, + 20.06477, + 20.03954, + 20.009539999999998, + 19.959539999999997, + 19.93454, + 19.89854, + 19.90254, + 19.91754, + 19.937540000000002, + 19.95254, + 19.98777, + 20.023, + 20.069, + 20.118000000000002, + 20.166999999999998, + 20.204, + 20.2215, + 20.2235, + 20.235, + 20.246000000000002, + 20.248, + 20.239, + 20.221, + 20.2, + 20.174, + 20.19, + 20.208000000000002, + 20.235, + 20.2695, + 20.299500000000002, + 20.319499999999998, + 20.319499999999998, + 20.3225, + 20.320500000000003, + 20.3155, + 20.2745, + 20.27, + 20.250999999999998, + 20.208, + 20.175, + 20.1405, + 20.137, + 20.1435, + 20.1535, + 20.1625, + 20.1905, + 20.1415, + 20.0935, + 20.0654, + 20.037399999999998, + 20.0209, + 20.0094, + 19.984900000000003, + 19.9679, + 19.9859, + 19.9869, + 20.0279, + 20.0779, + 20.116000000000003, + 20.154000000000003, + 20.183, + 20.209, + 20.235, + 20.255000000000003, + 20.243000000000002, + 20.241500000000002, + 20.241, + 20.2405, + 20.2565, + 20.2725, + 20.2975, + 20.3125, + 20.3275, + 20.3425, + 20.352999999999998, + 20.3585, + 20.363, + 20.3725, + 20.3645, + 20.3565, + 20.348499999999998, + 20.3695, + 20.3905, + 20.4115, + 20.433999999999997, + 20.463, + 20.474, + 20.48, + 20.48, + 20.48, + 20.483, + 20.464999999999996, + 20.452, + 20.423000000000002, + 20.394000000000002, + 20.357000000000003, + 20.337, + 20.317, + 20.303, + 20.289, + 20.272, + 20.244, + 20.211, + 20.194, + 20.173, + 20.160999999999998, + 20.15, + 20.131999999999998, + 20.113999999999997, + 20.065, + 20.016, + 19.978, + 19.949, + 19.919999999999998, + 19.897, + 19.866, + 19.835, + 19.805500000000002, + 19.776000000000003, + 19.77, + 19.773000000000003, + 19.784000000000002, + 19.785999999999998, + 19.788, + 19.794999999999998, + 19.816000000000003, + 19.8425, + 19.875999999999998, + 19.9605, + 19.9965, + 20.0315, + 20.0575, + 20.0835, + 20.109500000000004, + 20.128500000000003, + 20.1355, + 20.156, + 20.175, + 20.133000000000003, + 20.142000000000003, + 20.14193, + 20.14293, + 20.14393, + 20.14593, + 20.14893, + 20.15393, + 20.13693, + 20.190450000000002, + 20.253970000000002, + 20.32249, + 20.30356, + 20.285059999999998, + 20.263060000000003, + 20.24006, + 20.22306, + 20.20606, + 20.192059999999998, + 20.109540000000003, + 20.02702, + 19.969500000000004, + 20.008499999999998, + 20.047, + 20.089, + 20.131999999999998, + 20.168, + 20.207, + 20.246000000000002, + 20.282999999999998, + 20.322, + 20.333, + 20.337, + 20.339000000000002, + 20.341, + 20.334000000000003, + 20.323, + 20.312, + 20.301, + 20.29, + 20.27893, + 20.27086, + 20.268859999999997, + 20.292859999999997, + 20.31686, + 20.34387, + 20.36687, + 20.39887, + 20.43087, + 20.46987, + 20.50694, + 20.54401, + 20.57901, + 20.60201, + 20.61601, + 20.645999999999997, + 20.701, + 20.750999999999998, + 20.802, + 20.848, + 20.884, + 20.919999999999998, + 20.964, + 20.982, + 21.009, + 21.025, + 21.027, + 21.022, + 21.019, + 21.014000000000003, + 21.0185, + 21.047500000000003, + 21.14, + 21.269, + 21.398000000000003, + 21.5015, + 21.589499999999997, + 21.677500000000002, + 21.738500000000002, + 21.822499999999998, + 21.9425, + 22.0015, + 21.972, + 21.931, + 21.89, + 21.8945, + 21.9155, + 21.9485, + 22.005499999999998, + 22.063499999999998, + 22.067, + 22.105, + 22.149, + 22.187, + 22.25, + 22.314, + 22.374000000000002, + 22.434, + 22.51, + 22.564, + 22.631999999999998, + 22.735999999999997, + 22.835, + 22.924500000000002 + ], + "overall_sma_50": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.033636363636365, + 20.030833333333334, + 20.024615384615384, + 20.01928571428571, + 20.00718, + 19.9965875, + 19.9862, + 19.976966666666666, + 19.97344210526316, + 19.96777, + 19.971209523809524, + 19.979336363636364, + 19.98675652173913, + 19.991474999999998, + 19.999416, + 20.00674615384615, + 20.01686666666667, + 20.027335714285716, + 20.04018620689655, + 20.046513333333333, + 20.051948387096775, + 20.0556375, + 20.061981818181817, + 20.066335294117646, + 20.07044, + 20.07126111111111, + 20.072037837837836, + 20.072773684210528, + 20.074497435897435, + 20.082385, + 20.090009756097558, + 20.098342857142857, + 20.110241860465116, + 20.119327272727272, + 20.125786666666666, + 20.125226086956523, + 20.125327659574467, + 20.124383333333334, + 20.12368163265306, + 20.120808, + 20.140008, + 20.145008, + 20.148608000000003, + 20.151508, + 20.152108000000002, + 20.151608, + 20.153108000000003, + 20.150308, + 20.150707999999998, + 20.151508, + 20.148708, + 20.144108000000003, + 20.143088, + 20.142088, + 20.143334, + 20.145580000000002, + 20.14818, + 20.15198, + 20.16098, + 20.169179999999997, + 20.17378, + 20.176180000000002, + 20.178780000000003, + 20.182380000000002, + 20.182380000000002, + 20.18278, + 20.18138, + 20.179380000000002, + 20.176180000000002, + 20.17668, + 20.17768, + 20.17958, + 20.18308, + 20.18768, + 20.19228, + 20.19748, + 20.20268, + 20.20788, + 20.21198, + 20.21038, + 20.20868, + 20.20708, + 20.202080000000002, + 20.19908, + 20.19808, + 20.20748, + 20.216279999999998, + 20.22608, + 20.235680000000002, + 20.24808, + 20.249480000000002, + 20.25288, + 20.25648, + 20.260080000000002, + 20.266579999999998, + 20.27308, + 20.27798, + 20.279980000000002, + 20.281979999999997, + 20.28138, + 20.288580000000003, + 20.297579999999996, + 20.304, + 20.3104, + 20.3168, + 20.32, + 20.3232, + 20.3252, + 20.3194, + 20.316200000000002, + 20.313000000000002, + 20.3084, + 20.3036, + 20.2926, + 20.2834, + 20.2738, + 20.266, + 20.2582, + 20.2502, + 20.2411, + 20.2318, + 20.2214, + 20.2075, + 20.1921, + 20.1785, + 20.168100000000003, + 20.1577, + 20.1473, + 20.1386, + 20.1326, + 20.1277, + 20.1221, + 20.1267, + 20.1201, + 20.115099999999998, + 20.1057, + 20.0963, + 20.0869, + 20.0775, + 20.0671, + 20.0641, + 20.0611, + 20.0573, + 20.0525, + 20.046886, + 20.041286, + 20.034686, + 20.031486, + 20.028486, + 20.026486, + 20.024086, + 20.035790000000002, + 20.047494, + 20.059198000000002, + 20.053198, + 20.049498, + 20.045098, + 20.040698000000003, + 20.038498, + 20.035498, + 20.032498, + 20.031298, + 20.030098, + 20.040098, + 20.051698000000002, + 20.063298, + 20.073098, + 20.083098, + 20.092698, + 20.103697999999998, + 20.114698, + 20.126798, + 20.139298, + 20.152698, + 20.164498000000002, + 20.174298, + 20.184098000000002, + 20.192298, + 20.198298, + 20.202898, + 20.206398, + 20.209598, + 20.202984, + 20.207569999999997, + 20.21197, + 20.22137, + 20.23077, + 20.239172, + 20.245972, + 20.255572, + 20.261372, + 20.268572, + 20.277772, + 20.287972, + 20.299386, + 20.313186, + 20.325186000000002, + 20.339185999999998, + 20.356386, + 20.374986, + 20.394386, + 20.400082, + 20.403778, + 20.407474, + 20.431474, + 20.452574, + 20.474374, + 20.496174, + 20.517174, + 20.538173999999998, + 20.559773999999997, + 20.580974, + 20.602074, + 20.623074000000003, + 20.657774, + 20.696974, + 20.736174000000002, + 20.770074, + 20.801474, + 20.832274, + 20.858274, + 20.888874, + 20.926173999999996, + 20.956774, + 20.984774, + 21.015373999999998, + 21.045974, + 21.082174, + 21.119974, + 21.159574, + 21.199174, + 21.243574, + 21.283788, + 21.323602, + 21.360802000000003, + 21.394202, + 21.432602000000003, + 21.4762, + 21.5214, + 21.566600000000005, + 21.615, + 21.662399999999998, + 21.708799999999997, + 21.761999999999997, + 21.811999999999998, + 21.8587 + ], + "overall_sma_200": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.033636363636365, + 20.030833333333334, + 20.024615384615384, + 20.01928571428571, + 20.00718, + 19.9965875, + 19.9862, + 19.976966666666666, + 19.97344210526316, + 19.96777, + 19.971209523809524, + 19.979336363636364, + 19.98675652173913, + 19.991474999999998, + 19.999416, + 20.00674615384615, + 20.01686666666667, + 20.027335714285716, + 20.04018620689655, + 20.046513333333333, + 20.051948387096775, + 20.0556375, + 20.061981818181817, + 20.066335294117646, + 20.07044, + 20.07126111111111, + 20.072037837837836, + 20.072773684210528, + 20.074497435897435, + 20.082385, + 20.090009756097558, + 20.098342857142857, + 20.110241860465116, + 20.119327272727272, + 20.125786666666666, + 20.125226086956523, + 20.125327659574467, + 20.124383333333334, + 20.12368163265306, + 20.120808, + 20.125301960784313, + 20.1277, + 20.128686792452832, + 20.129637037037035, + 20.12846181818182, + 20.12732857142857, + 20.128515789473685, + 20.129403448275863, + 20.130261016949152, + 20.132423333333335, + 20.127957377049178, + 20.122183870967742, + 20.11864126984127, + 20.115225, + 20.111913846153847, + 20.10946060606061, + 20.107080597014928, + 20.105652941176473, + 20.109339130434783, + 20.111634285714285, + 20.113864788732393, + 20.116033333333334, + 20.118279452054793, + 20.120464864864868, + 20.121392, + 20.122557894736843, + 20.123693506493506, + 20.1248, + 20.1262582278481, + 20.1278675, + 20.12956049382716, + 20.13121219512195, + 20.13493253012048, + 20.138564285714285, + 20.142110588235294, + 20.144644186046513, + 20.147119540229887, + 20.149538636363637, + 20.151734831460676, + 20.153493333333333, + 20.155213186813185, + 20.157439130434785, + 20.159617204301075, + 20.161748936170213, + 20.163835789473683, + 20.168066666666665, + 20.172210309278352, + 20.176269387755102, + 20.180246464646466, + 20.184444, + 20.18677623762376, + 20.189062745098038, + 20.19072233009709, + 20.192349999999998, + 20.194232380952382, + 20.19607924528302, + 20.198358878504674, + 20.199114814814813, + 20.199856880733947, + 20.20013090909091, + 20.200309909909908, + 20.200485714285715, + 20.200658407079644, + 20.20082807017544, + 20.200994782608696, + 20.200210344827585, + 20.199439316239317, + 20.1986813559322, + 20.1976, + 20.19687, + 20.1961520661157, + 20.194872131147545, + 20.193613008130082, + 20.189874193548388, + 20.1861952, + 20.1825746031746, + 20.17971968503937, + 20.176909375, + 20.174297674418604, + 20.17141846153846, + 20.16858320610687, + 20.165374242424242, + 20.162213533834585, + 20.158540298507464, + 20.155588148148148, + 20.153267647058822, + 20.15098102189781, + 20.148727536231885, + 20.147010071942447, + 20.146031428571426, + 20.145456737588653, + 20.144995774647885, + 20.148107692307693, + 20.1472875, + 20.147030344827584, + 20.146708219178084, + 20.146390476190476, + 20.146077027027026, + 20.1457677852349, + 20.145329333333333, + 20.146154966887416, + 20.146969736842106, + 20.14712026143791, + 20.146944155844153, + 20.14670129032258, + 20.146466025641026, + 20.146233757961785, + 20.14606772151899, + 20.145966666666666, + 20.145866875000003, + 20.14558198757764, + 20.149653703703702, + 20.1536754601227, + 20.157648170731708, + 20.15620787878788, + 20.154815060240963, + 20.153229341317367, + 20.1516625, + 20.150528402366863, + 20.149407647058823, + 20.1483, + 20.147321511627908, + 20.146354335260117, + 20.146835057471264, + 20.14776742857143, + 20.148689204545455, + 20.149600564971752, + 20.15055786516854, + 20.151504469273743, + 20.152607222222223, + 20.15369779005525, + 20.154776373626373, + 20.155952459016394, + 20.156952717391306, + 20.157996216216215, + 20.158920967741935, + 20.159835828877004, + 20.160315425531913, + 20.160578306878307, + 20.160996315789475, + 20.16140994764398, + 20.161819270833334, + 20.162324352331606, + 20.162824226804123, + 20.16368153846154, + 20.165754591836734, + 20.16780659898477, + 20.169585858585858, + 20.170944723618092, + 20.17289, + 20.17874, + 20.18189, + 20.18504, + 20.188015, + 20.19124, + 20.194789999999998, + 20.19774, + 20.20024, + 20.20439, + 20.20859, + 20.21394, + 20.21939, + 20.22459, + 20.22979, + 20.2362015, + 20.241913, + 20.247712999999997, + 20.253513, + 20.259013000000003, + 20.264763000000002, + 20.269763, + 20.274213, + 20.278638, + 20.284538, + 20.293813, + 20.304213, + 20.314163, + 20.322688, + 20.330138, + 20.338438, + 20.345613, + 20.354163, + 20.364013, + 20.372313, + 20.380012999999998, + 20.388813, + 20.397613, + 20.407413, + 20.417213, + 20.426363000000002, + 20.435488, + 20.445588, + 20.453888, + 20.462588, + 20.471488, + 20.482188, + 20.493987999999998, + 20.507088, + 20.520138000000003, + 20.534338, + 20.547487999999998, + 20.561238, + 20.575088, + 20.590638, + 20.606212999999997, + 20.621563000000002 + ], + "overall_ema_10": [ + 19.39, + 19.50090909090909, + 19.59165289256198, + 19.67226145755071, + 19.738213919814218, + 19.80217502530254, + 19.85996138433844, + 19.943604769004178, + 19.98294935645796, + 20.0260494734656, + 20.021313205562763, + 20.017438077278623, + 20.00517660868251, + 19.995144498012962, + 19.96651822564697, + 19.943096730074792, + 19.92071550642483, + 19.902403596165772, + 19.903784760499267, + 19.895823894953942, + 19.922037732235044, + 19.963485417283216, + 19.99739715959536, + 20.01605222148711, + 20.047679090307636, + 20.07355561934261, + 20.111090961280315, + 20.14725624104753, + 20.19320965176616, + 20.199898805990497, + 20.20264447762859, + 20.196709118059754, + 20.20912564204889, + 20.20928461622182, + 20.20941468599967, + 20.189521106727003, + 20.173244541867547, + 20.159927352437084, + 20.15630419744852, + 20.19879434336697, + 20.234468099118427, + 20.271837535642348, + 20.33332162007101, + 20.365444961876282, + 20.373545877898774, + 20.32381026373536, + 20.288572033965295, + 20.250649845971605, + 20.221440783067674, + 20.17754245887355, + 20.208898375441994, + 20.216371398088903, + 20.20975841661819, + 20.20434779541488, + 20.179011832612172, + 20.158282408500867, + 20.16495833422798, + 20.167693182550163, + 20.16993078572286, + 20.18630700650052, + 20.12697845986406, + 20.06207328534332, + 20.032423597099083, + 20.0083465794447, + 19.988647201363843, + 19.98162043747951, + 19.97587126702869, + 19.98207649120529, + 20.05078985644069, + 20.090646246178743, + 20.123256019600788, + 20.149936743309738, + 20.17358460816251, + 20.19293286122387, + 20.19239961372862, + 20.19559968395978, + 20.19821792323982, + 20.200360119014398, + 20.207567370102687, + 20.21619148462947, + 20.22506576015138, + 20.232326531032946, + 20.27008534357241, + 20.300978917468335, + 20.326255477928633, + 20.332390845577972, + 20.337410691836524, + 20.34151783877534, + 20.342150958998005, + 20.336305330089274, + 20.331522542800315, + 20.336700262291167, + 20.340936578238228, + 20.344402654922188, + 20.347238535845428, + 20.387740620237167, + 20.420878689284955, + 20.447991654869504, + 20.470174990347772, + 20.493779537557266, + 20.48036507618322, + 20.46938960778627, + 20.449500588188766, + 20.433227753972627, + 20.42536816234124, + 20.418937587370102, + 20.422767116939177, + 20.39680945931387, + 20.375571375802256, + 20.34910385292912, + 20.325630425123823, + 20.306424893283125, + 20.290711276322554, + 20.27785468062754, + 20.26733564778617, + 20.2387291663705, + 20.215323863394044, + 20.196174070049672, + 20.173233330040638, + 20.16173636094234, + 20.152329749861913, + 20.131906158977927, + 20.115195948254666, + 20.04516032129927, + 19.987858444699402, + 19.94097509111769, + 19.918979620005384, + 19.900983325458952, + 19.889895448102777, + 19.873550821174998, + 19.860177944597726, + 19.839236500125413, + 19.8221025910117, + 19.79444757446412, + 19.788184379107005, + 19.79760540108755, + 19.80531350998072, + 19.811620144529677, + 19.829507390978826, + 19.862324228982672, + 19.89917436916764, + 19.932051756591704, + 20.051678709938663, + 20.04773712631345, + 20.05905764880191, + 20.06650171265611, + 20.072592310355, + 20.07757552665409, + 20.081652703626073, + 20.081352212057695, + 20.115651809865383, + 20.143715117162586, + 20.148494186769387, + 20.14331342553859, + 20.137129166349755, + 20.132196590649798, + 20.128160846895288, + 20.12667705655069, + 20.12728122808693, + 20.12777555025294, + 20.122725450206953, + 20.246811731987506, + 20.34833687162614, + 20.43140289496684, + 20.33842055042741, + 20.263253177622424, + 20.195388963509256, + 20.139863697416665, + 20.10716120697727, + 20.08040462389049, + 20.05851287409222, + 20.04423780607545, + 20.032558204970822, + 20.068456713157946, + 20.112373674401955, + 20.148305733601596, + 20.177704691128575, + 20.203576565468833, + 20.224744462656318, + 20.247518196718804, + 20.266151251860837, + 20.281396478795227, + 20.297506209923366, + 20.30523235357366, + 20.313371925651175, + 20.316395211896413, + 20.318868809733427, + 20.306347207963714, + 20.288829533788494, + 20.279951436736038, + 20.272687539147665, + 20.266744350211724, + 20.265390831991407, + 20.26428340799297, + 20.276231879266973, + 20.329644264854792, + 20.373345307608467, + 20.40002797895238, + 20.407295619142857, + 20.435060052025975, + 20.45777640620307, + 20.48908978689342, + 20.514709825640068, + 20.53567167552369, + 20.56191318906484, + 20.605201700143958, + 20.62425593648142, + 20.65984576621207, + 20.719873808718965, + 20.781714934406423, + 20.83413040087798, + 20.880652146172896, + 20.90053357414146, + 20.91680019702483, + 20.953745615747586, + 20.958519140157115, + 20.96242475103764, + 20.96562025084898, + 20.973689296149164, + 20.98029124230386, + 20.991147380066792, + 21.0000296746001, + 21.006387915581897, + 21.05613556729428, + 21.235929100513502, + 21.42394199132923, + 21.577770720178457, + 21.657266952873282, + 21.699582052350866, + 21.73420349737798, + 21.718893770581982, + 21.748185812294345, + 21.83669748278628, + 21.842752485916048, + 21.825888397567674, + 21.832090507100823, + 21.837164960355217, + 21.877680422108813, + 21.918102163543576, + 21.972992679262923, + 22.017903101215115, + 22.09828435553964, + 22.12950538180516, + 22.15141349420422, + 22.158429222530724, + 22.173260272979682, + 22.230849314256105, + 22.31614943893681, + 22.385940450039207, + 22.464860368213895, + 22.558522119447733, + 22.638790825002687, + 22.695374311365832, + 22.80348807293568, + 22.871944786947374, + 22.919773007502396 + ], + "overall_ema_50": [ + 19.39, + 19.41392156862745, + 19.436905036524415, + 19.46035974097444, + 19.48289465309309, + 19.50670270591297, + 19.530753580190893, + 19.561704420183407, + 19.58516699194092, + 19.61006240402167, + 19.625354074452193, + 19.640046071532502, + 19.652201127550835, + 19.663879514705705, + 19.670696004325087, + 19.677245180626063, + 19.682843408836806, + 19.688222098686342, + 19.69691927128688, + 19.70331459398151, + 19.716517943237136, + 19.733517239580777, + 19.74984989685212, + 19.763581273446153, + 19.780303576448265, + 19.79637010286206, + 19.815335981181196, + 19.834734570154485, + 19.856901841913132, + 19.871533142230263, + 19.885002430770253, + 19.896178806034165, + 19.91064238226812, + 19.92238189668898, + 19.933661037995293, + 19.9401841345445, + 19.94645142338589, + 19.95247293619429, + 19.959826938696477, + 19.9766964705123, + 19.993100530492214, + 20.010625999884677, + 20.0341308626343, + 20.052792397432956, + 20.066800538710098, + 20.068102478368527, + 20.070529832157998, + 20.07090121128906, + 20.07165018339537, + 20.068056058556337, + 20.07911268371099, + 20.085814147094872, + 20.0895077099539, + 20.093056427210612, + 20.091956175163137, + 20.09089907025478, + 20.09498145965655, + 20.09831552006218, + 20.10151883300092, + 20.107733780726374, + 20.09801873050181, + 20.085155250874287, + 20.077855044957648, + 20.07088033731225, + 20.064179147613732, + 20.05970153398182, + 20.055399513041355, + 20.05361913998091, + 20.065634075667933, + 20.073648425641743, + 20.081348487381284, + 20.088746585915352, + 20.096246719801027, + 20.103452730789222, + 20.10684674134651, + 20.11089196717606, + 20.114778556698568, + 20.11851273094568, + 20.123276937575262, + 20.128442547866428, + 20.133797742067742, + 20.138942928653318, + 20.150749088313972, + 20.162092261321266, + 20.17299060401455, + 20.1803243058179, + 20.187370411472102, + 20.194140199257507, + 20.20005626987486, + 20.204367788703298, + 20.208510228361995, + 20.214451003720345, + 20.220158807496016, + 20.225642775829506, + 20.23091168658129, + 20.24420926749967, + 20.256985374656544, + 20.269260458003345, + 20.281054165532623, + 20.293561845315658, + 20.298520204322887, + 20.303284117878853, + 20.305508270118896, + 20.307645200702467, + 20.31087480067492, + 20.313977749668062, + 20.318919798700687, + 20.317393532084974, + 20.315927119062035, + 20.312557428118428, + 20.30892772505496, + 20.3054403632881, + 20.302089760806215, + 20.29887055450009, + 20.29577759157852, + 20.288492195830344, + 20.28149250187621, + 20.274767305724204, + 20.26673721530365, + 20.260590657840762, + 20.25468514184701, + 20.246266116676537, + 20.23817724935589, + 20.218248729773304, + 20.199101720762588, + 20.18070557485033, + 20.16656025818953, + 20.152969659829157, + 20.140696339835856, + 20.12733569905798, + 20.114499004977276, + 20.100008847919344, + 20.086086932314664, + 20.069769797714088, + 20.057621962509614, + 20.049087767901394, + 20.040888247591536, + 20.03301027709775, + 20.028186344662544, + 20.02747315467578, + 20.028944795668885, + 20.030946960544618, + 20.052870609150713, + 20.051973722517353, + 20.054249262810792, + 20.056043409367234, + 20.057767197235187, + 20.059423385578906, + 20.061014625360126, + 20.06175914985581, + 20.0699254577046, + 20.077771518186772, + 20.08138832139513, + 20.082902504869832, + 20.08393770075729, + 20.084959751707984, + 20.08594172222924, + 20.08727734096535, + 20.088952739358866, + 20.090562435854597, + 20.09093253640932, + 20.118943025177582, + 20.145855063405914, + 20.171711727586075, + 20.161840679445444, + 20.15255280966327, + 20.142256621049025, + 20.1323642045373, + 20.12560482396721, + 20.119110517144964, + 20.112870889021632, + 20.107660265922746, + 20.102653980984602, + 20.107647942514618, + 20.115583317317967, + 20.123207500952557, + 20.130532696993633, + 20.137962787307607, + 20.14510150153084, + 20.153136736764925, + 20.160856864734928, + 20.16827424258846, + 20.176185056604602, + 20.18260917203187, + 20.1891735182267, + 20.194696125355065, + 20.20000215965487, + 20.201962859276247, + 20.202278041265416, + 20.203757333764813, + 20.205178614793642, + 20.206544159311537, + 20.208613015809124, + 20.210600740679357, + 20.215283064574283, + 20.22919353263019, + 20.24255849213489, + 20.253442472835484, + 20.260758454292915, + 20.27249341686966, + 20.283768184835555, + 20.297345903077296, + 20.31039116178015, + 20.32292484171034, + 20.33692778909425, + 20.355087483639576, + 20.369005621536065, + 20.386691675593475, + 20.4103508255702, + 20.435827263783136, + 20.460696782850466, + 20.485375340385744, + 20.50516454272356, + 20.524177697910872, + 20.547543278384957, + 20.564502365507117, + 20.580796390389192, + 20.596451433903344, + 20.612669024730664, + 20.628250631603972, + 20.64439766565872, + 20.65991148269171, + 20.674620836311643, + 20.69836119567197, + 20.75117056054758, + 20.810732499349637, + 20.86795867584573, + 20.912940688557665, + 20.95125673998678, + 20.98807020116377, + 21.01402823249068, + 21.04798790964791, + 21.09453740338721, + 21.124947701293596, + 21.149459556144826, + 21.1773238872764, + 21.20409549954007, + 21.23766038191105, + 21.271477621836105, + 21.308674577842535, + 21.344412829691848, + 21.38816134617452, + 21.422743254167678, + 21.45518469518071, + 21.48400098164421, + 21.513648001971887, + 21.55193631562005, + 21.59695842088985, + 21.640214953403976, + 21.686481033662645, + 21.73720726763666, + 21.78672855125875, + 21.83234703944468, + 21.88950990064293, + 21.940117355519682, + 21.98697549844048 + ], + "overall_ema_200": [ + 19.39, + 19.396069651741296, + 19.402078908937902, + 19.408376631237026, + 19.41461168963268, + 19.421331971327877, + 19.428283892011184, + 19.4371566891056, + 19.44434915986077, + 19.45206707866813, + 19.457519147537106, + 19.4629169669646, + 19.467763564308235, + 19.47256193680268, + 19.47619515136186, + 19.47979221453239, + 19.4831773666266, + 19.48652883561539, + 19.4907424790421, + 19.49441668323074, + 19.49984537294984, + 19.506314573218994, + 19.512719403336217, + 19.51856299136272, + 19.525243956622795, + 19.5318584446166, + 19.53930263919753, + 19.546971269653277, + 19.55545911771643, + 19.562170967291394, + 19.568666778562125, + 19.574650193700812, + 19.581519346002295, + 19.587772884848047, + 19.593964199426676, + 19.59899938152193, + 19.603984462302808, + 19.608919940289844, + 19.61420431899343, + 19.621923679003448, + 19.629615980704905, + 19.637679503284957, + 19.64735433409804, + 19.65593787306224, + 19.663440978802914, + 19.667784849660595, + 19.672384005385368, + 19.676439885928797, + 19.680554911939456, + 19.68353446505449, + 19.690165962914644, + 19.695736450845843, + 19.7005549936235, + 19.70532559070187, + 19.708904440545634, + 19.712447679943192, + 19.71724919556565, + 19.721853681181912, + 19.726412351020898, + 19.731721680861487, + 19.732998082046947, + 19.73336626033504, + 19.73501435724713, + 19.73665600543373, + 19.7382813188125, + 19.740387972356658, + 19.742473664174007, + 19.745135617764316, + 19.7512536713189, + 19.756415326330654, + 19.761525621591048, + 19.766585068142383, + 19.771693674429525, + 19.77675144881331, + 19.780863374695766, + 19.78513339086795, + 19.78936091931703, + 19.793546382806415, + 19.797988707355604, + 19.80253608340182, + 19.807137714412747, + 19.81169355805043, + 19.817945363442963, + 19.824134961816668, + 19.83026297214685, + 19.835533987349372, + 19.84075255463943, + 19.8459191958868, + 19.85088517403718, + 19.85545348076318, + 19.859976331700864, + 19.864951691584437, + 19.86987754539952, + 19.874754385743802, + 19.879582700313517, + 19.886452524190997, + 19.893253991611985, + 19.899987782740226, + 19.906654570971668, + 19.913553530464487, + 19.918592798818075, + 19.923581925197993, + 19.927924393603984, + 19.93222365336912, + 19.936778641892815, + 19.941288307147616, + 19.946250612549136, + 19.949571501976507, + 19.952859347727983, + 19.95561696615855, + 19.9582476431122, + 19.96085214417576, + 19.963430729805854, + 19.96598365786749, + 19.968511183659853, + 19.96991903257866, + 19.97131287305051, + 19.972692844462944, + 19.9736610748663, + 19.975017681086534, + 19.976360788737413, + 19.976994014720127, + 19.977620939946792, + 19.975157049997073, + 19.97271767636526, + 19.970302575107894, + 19.968807027096872, + 19.967326360160584, + 19.96605943120376, + 19.964407098554968, + 19.96277120702706, + 19.960604329345202, + 19.958459012635302, + 19.95558877370361, + 19.95364261675134, + 19.952511844445354, + 19.951392323605102, + 19.950283942275696, + 19.949883107029173, + 19.950481285068683, + 19.951620774769495, + 19.95289817999567, + 19.959237501587754, + 19.95994160604957, + 19.961434724397332, + 19.962813483358552, + 19.964178523325135, + 19.965529980804487, + 19.966867990945737, + 19.96799368257812, + 19.970998720562417, + 19.97397385767125, + 19.975924366550146, + 19.977357954942683, + 19.97867081111241, + 19.979977569210792, + 19.981271324741034, + 19.982651709569485, + 19.984117861713074, + 19.98556942527812, + 19.986708037961918, + 19.994852236589164, + 20.00291539841415, + 20.010898329773216, + 20.009993868780448, + 20.00914815864333, + 20.007962604825988, + 20.00678884756404, + 20.00632328689176, + 20.005862358663983, + 20.00540601678673, + 20.005153220599798, + 20.004902939797812, + 20.007142711541118, + 20.01015621689892, + 20.013139737128782, + 20.01609357059019, + 20.019117515161433, + 20.022111370731967, + 20.025373944157522, + 20.028604054165907, + 20.031802023776198, + 20.035167177768475, + 20.038200340178737, + 20.041302824356066, + 20.04417543306894, + 20.047019458610542, + 20.04903916549004, + 20.050640765833425, + 20.05252493731767, + 20.054390360826947, + 20.05623722290827, + 20.05825774805346, + 20.060258168470842, + 20.062942166794514, + 20.0679875183687, + 20.07298266743966, + 20.077431596121855, + 20.081039241931588, + 20.085805020618835, + 20.090523378622628, + 20.095891305203498, + 20.101205819579583, + 20.106467453215608, + 20.1121742447259, + 20.11901828209181, + 20.124898697195377, + 20.131815128069057, + 20.140354281023594, + 20.149504984695, + 20.158664139076144, + 20.167931162567925, + 20.17611095199511, + 20.18420935048272, + 20.193520700229165, + 20.201346364903504, + 20.20909416226765, + 20.216764867120713, + 20.224657754015034, + 20.232472104721353, + 20.240507208156963, + 20.248462360314605, + 20.256288605485604, + 20.2664747885156, + 20.284171556789076, + 20.3039310437862, + 20.32349391897241, + 20.340324825251294, + 20.35574447873138, + 20.371010702823604, + 20.38373696448705, + 20.39862515389514, + 20.416897540423548, + 20.431356271364606, + 20.444477104485355, + 20.45856190941585, + 20.4725065670336, + 20.48830252159048, + 20.504339312420427, + 20.521410563043112, + 20.53831195047552, + 20.557433224600143, + 20.57447369002701, + 20.59114559360883, + 20.607054592677397, + 20.623302805685583, + 20.64187690712155, + 20.66235574386661, + 20.682630811091816, + 20.70389816620533, + 20.726545945646073, + 20.74916737902273, + 20.771066211072256, + 20.79613022887253, + 20.819850326097683, + 20.84288664126089 + ], + "overall_macd": [ + 0.0, + 0.04866096866096825, + 0.0862311182539095, + 0.11747575262725363, + 0.14061641200662933, + 0.1615315563978008, + 0.17847041247182105, + 0.20566216110563573, + 0.21185897657536756, + 0.21908600890549224, + 0.20470164951849057, + 0.191099069947267, + 0.17427540709292444, + 0.15910843013191212, + 0.13645386493303135, + 0.11714953191472688, + 0.09927805126602607, + 0.08414480515931544, + 0.07850884533030467, + 0.0692099156029542, + 0.07549468672138104, + 0.0883332431620687, + 0.09738529458241274, + 0.09937894974556016, + 0.10698789382215423, + 0.11173008198675305, + 0.12135168146629027, + 0.12990020890505605, + 0.14229691605617134, + 0.13682656506566104, + 0.1297848192461366, + 0.11919900905424896, + 0.11712523743320702, + 0.10977826265964907, + 0.10277105151045163, + 0.08733496241623229, + 0.0742458901923655, + 0.0631448120660636, + 0.056918670376614244, + 0.07133501326520886, + 0.08221579457945793, + 0.09339343470225359, + 0.11464778596994307, + 0.12201632002901874, + 0.11842168067326497, + 0.08952648823586884, + 0.06826072221527824, + 0.04683300556421344, + 0.03030891980552397, + 0.008242369199081168, + 0.02037550055644033, + 0.021672107738911706, + 0.01685694689624384, + 0.012892283023539619, + 0.00046535511161138743, + -0.00927614516253783, + -0.006432293295702607, + -0.005327482935129524, + -0.004401178716047838, + 0.0027564804723034797, + -0.02357591167895734, + -0.05111751907178075, + -0.061822567381575766, + -0.06942541073105701, + -0.07459088160907257, + -0.0737992604267852, + -0.0723380271879357, + -0.06558249656276516, + -0.03162209511498304, + -0.011834064406716749, + 0.003804239588724556, + 0.016013118906080592, + 0.026193715306789045, + 0.03387146216994452, + 0.032321304160507935, + 0.032333900544450955, + 0.03197529200714655, + 0.03132994011031798, + 0.03286044856595893, + 0.03488166802760517, + 0.036865453440260154, + 0.0379995821431649, + 0.05241521480619937, + 0.06311218951591613, + 0.07077378292648007, + 0.06958815060795587, + 0.067866209040929, + 0.06574370543097174, + 0.062134978039342315, + 0.05580751380898619, + 0.05021411575034307, + 0.049248187177326486, + 0.04793017262949206, + 0.04635132735549874, + 0.04458612006270357, + 0.05944715571578385, + 0.07041295680334514, + 0.07820196954370573, + 0.08341328186685004, + 0.08893880255459052, + 0.07789539223809783, + 0.06835545091049866, + 0.05531583362066428, + 0.04446922937796316, + 0.037857568169258116, + 0.03224606644540984, + 0.0314707181837619, + 0.017741078170402602, + 0.006782060175087423, + -0.005869957458568109, + -0.016513333582270917, + -0.024663974891925733, + -0.03076873403889735, + -0.03520102415075499, + -0.03827246484636149, + -0.04901763958113392, + -0.05687761819577375, + -0.06238754311384653, + -0.06918434989451683, + -0.07053017458142818, + -0.07078083295913373, + -0.07575464413301347, + -0.07878820395148978, + -0.10499639806623762, + -0.12433334333487167, + -0.1380664674816927, + -0.14007314346588018, + -0.1400490503655618, + -0.13683873183550332, + -0.1359549924534278, + -0.13371325940532586, + -0.1348205824086044, + -0.13415172627261285, + -0.13808180506894274, + -0.132407857629385, + -0.12007176937754238, + -0.10903840371723561, + -0.0991514260207893, + -0.08469124205894829, + -0.06441968776338669, + -0.0434158239960567, + -0.02526845695332014, + 0.02992128596566701, + 0.02814776505073624, + 0.03281924849287776, + 0.03530751331514992, + 0.0368546437221724, + 0.03764678699009494, + 0.03783838884399415, + 0.035961855950681354, + 0.04923851130833512, + 0.059079326630616436, + 0.05813889046851983, + 0.05275092606268217, + 0.047074875020353346, + 0.04214720112656423, + 0.037806177977564914, + 0.03477197262746401, + 0.03279620521496085, + 0.030874493365111277, + 0.026623870196534227, + 0.0792454746063811, + 0.11957014501744467, + 0.14980092502591447, + 0.10116463101515905, + 0.062305259570660354, + 0.02835782884268312, + 0.0014376728154346097, + -0.014085955671049533, + -0.026087818950532693, + -0.035193691104538516, + -0.04033141212428859, + -0.04389707489333361, + -0.02624741381616502, + -0.005738449566919712, + 0.010395222703195373, + 0.022917100148976743, + 0.033264245154661864, + 0.040991902977864925, + 0.048972353945014646, + 0.05466675451534542, + 0.058505196506171586, + 0.062441238561589785, + 0.06242028873536043, + 0.06249025352979487, + 0.060237488015118856, + 0.057786033688635996, + 0.048825081909328105, + 0.038057098812611656, + 0.031580108080856206, + 0.026145655421149883, + 0.02158993717869251, + 0.01931420422885921, + 0.017311117681508392, + 0.02118435622496051, + 0.043122826807724834, + 0.059819659010088344, + 0.06823889040498443, + 0.06766775955591697, + 0.07602179938007936, + 0.08170064198442262, + 0.09080286178002694, + 0.09689944011812202, + 0.10057169448423053, + 0.10629130466298875, + 0.11913383338237793, + 0.12065850593024763, + 0.12925295301555906, + 0.1480747796149764, + 0.16671780866449737, + 0.18022197320569333, + 0.1903437890347739, + 0.18812761865544658, + 0.1842473983450894, + 0.18947802461651975, + 0.18024870873668064, + 0.1709636469079001, + 0.1617407221485081, + 0.15506474722706187, + 0.14806716291850108, + 0.1432905123870789, + 0.13791518205748332, + 0.13173319753078871, + 0.14493268888416821, + 0.21464815716520036, + 0.2847711234005921, + 0.33646551434398475, + 0.3527905726119549, + 0.35158894507134164, + 0.34664078736776816, + 0.31966840412573205, + 0.31324082860418656, + 0.332954371103213, + 0.3154882933334662, + 0.288636086609781, + 0.27308366155151376, + 0.2577866486249327, + 0.2588184858063869, + 0.25986829002768275, + 0.26730197379048803, + 0.27007990866117026, + 0.2883238187887862, + 0.28417504388832526, + 0.2760906755886694, + 0.2618241115295241, + 0.2516514575056412, + 0.26075662648971587, + 0.281670857158268, + 0.2948467261190082, + 0.31138227329771695, + 0.33355249090726957, + 0.34871659312663894, + 0.352634717735814, + 0.3788083513443006, + 0.3862229263783661, + 0.38404092190216943 + ], + "overall_signal": [ + 0.0, + 0.009732193732193651, + 0.025031978636536823, + 0.04352073343468019, + 0.06293986914907002, + 0.08265820659881618, + 0.10182064777341715, + 0.12258895043986087, + 0.14044295566696222, + 0.15617156631466822, + 0.1658775829554327, + 0.17092188035379957, + 0.17159258570162456, + 0.16909575458768206, + 0.16256737665675192, + 0.1534838077083469, + 0.14264265641988275, + 0.13094308616776928, + 0.12045623800027637, + 0.11020697352081195, + 0.10326451616092577, + 0.10027826156115437, + 0.09969966816540604, + 0.09963552448143687, + 0.10110599834958035, + 0.1032308150770149, + 0.10685498835486998, + 0.1114640324649072, + 0.11763060918316004, + 0.12146980035966025, + 0.12313280413695553, + 0.12234604512041422, + 0.12130188358297278, + 0.11899715939830804, + 0.11575193782073677, + 0.11006854273983588, + 0.10290401223034182, + 0.09495217219748618, + 0.0873454718333118, + 0.08414338011969122, + 0.08375786301164456, + 0.08568497734976636, + 0.09147753907380171, + 0.09758529526484512, + 0.1017525723465291, + 0.09930735552439705, + 0.0930980288625733, + 0.08384502420290132, + 0.07313780332342586, + 0.060158716498556926, + 0.05220207331013361, + 0.046096080195889226, + 0.04024825353596015, + 0.034777059433476046, + 0.027914718569103113, + 0.020476545822774927, + 0.01509477799907942, + 0.011010325812237633, + 0.00792802490658054, + 0.006893716019725129, + 0.0007997904799886347, + -0.009583671430365242, + -0.02003145062060735, + -0.029910242642697284, + -0.03884637043597235, + -0.04583694843413492, + -0.05113716418489508, + -0.05402623066046909, + -0.04954540355137189, + -0.04200313572244086, + -0.03284166066020778, + -0.023070704746950107, + -0.013217820736202278, + -0.0037999641549729176, + 0.003424289508123253, + 0.009206211715388794, + 0.013760027773740345, + 0.017274010241055873, + 0.020391297906036485, + 0.023289371930350224, + 0.02600458823233221, + 0.02840358701449875, + 0.03320591257283888, + 0.03918716796145433, + 0.04550449095445948, + 0.05032122288515876, + 0.053830220116312805, + 0.05621291717924459, + 0.05739732935126414, + 0.05707936624280856, + 0.05570631614431547, + 0.05441469035091767, + 0.05311778680663255, + 0.05176449491640579, + 0.05032881994566535, + 0.05215248709968905, + 0.05580458104042027, + 0.06028405874107737, + 0.06490990336623191, + 0.06971568320390364, + 0.07135162501074248, + 0.07075239019069372, + 0.06766507887668784, + 0.06302590897694291, + 0.05799224081540595, + 0.052843005941406736, + 0.04856854838987777, + 0.04240305434598274, + 0.035278855511803674, + 0.02704909291772932, + 0.018336607617729275, + 0.009736491115798274, + 0.0016354460848591497, + -0.0057318479622636784, + -0.01223997133908324, + -0.01959550498749338, + -0.02705192762914945, + -0.03411905072608887, + -0.04113211055977446, + -0.04701172336410521, + -0.05176554528311091, + -0.05656336505309143, + -0.0610083328327711, + -0.0698059458794644, + -0.08071142537054586, + -0.09218243379277524, + -0.10176057572739625, + -0.10941827065502936, + -0.11490236289112417, + -0.1191128888035849, + -0.12203296292393309, + -0.12459048682086736, + -0.12650273471121645, + -0.12881854878276172, + -0.12953641055208637, + -0.1276434823171776, + -0.1239224665971892, + -0.11896825848190923, + -0.11211285519731705, + -0.10257422171053099, + -0.09074254216763614, + -0.07764772512477294, + -0.05613392290668495, + -0.039277585315200716, + -0.024858218553585023, + -0.012825072179838035, + -0.0028891289994359484, + 0.00521805419847023, + 0.011742121127575014, + 0.01658606809219628, + 0.02311655673542405, + 0.03030911071446253, + 0.03587506666527399, + 0.03925023854475563, + 0.04081516583987517, + 0.04108157289721299, + 0.04042649391328338, + 0.03929558965611951, + 0.03799571276788778, + 0.03657146888733248, + 0.034581949149172835, + 0.043514654240614487, + 0.058725752395980525, + 0.07694078692196732, + 0.08178555574060567, + 0.07788949650661661, + 0.06798316297382992, + 0.05467406494215086, + 0.04092206081951079, + 0.027520084865502094, + 0.014977329671493973, + 0.003915581312337461, + -0.005646949928796753, + -0.009767042706270407, + -0.008961324078400267, + -0.005090014722081139, + 0.0005114082521304377, + 0.007061975632636724, + 0.013847961101682365, + 0.020872839670348822, + 0.027631622639348145, + 0.033806337412712835, + 0.03953331764248823, + 0.04411071186106267, + 0.047786620194809115, + 0.05027679375887107, + 0.05177864174482406, + 0.05118792977772487, + 0.04856176358470223, + 0.04516543248393303, + 0.0413614770713764, + 0.03740716909283962, + 0.03378857612004354, + 0.03049308443233651, + 0.028631338790861313, + 0.03152963639423402, + 0.03718764091740489, + 0.0433978908149208, + 0.048251864563120035, + 0.053805851526511905, + 0.059384809618094045, + 0.06566842005048062, + 0.0719146240640089, + 0.07764603814805324, + 0.08337509145104034, + 0.09052683983730786, + 0.09655317305589582, + 0.10309312904782848, + 0.11208945916125806, + 0.12301512906190593, + 0.1344564978906634, + 0.1456339561194855, + 0.15413268862667773, + 0.16015563057036006, + 0.16602010937959202, + 0.16886582925100976, + 0.16928539278238783, + 0.1677764586556119, + 0.1652341163699019, + 0.16180072567962175, + 0.1580986830211132, + 0.15406198282838726, + 0.14959622576886755, + 0.1486635183919277, + 0.16186044614658224, + 0.1864425815973842, + 0.21644716814670434, + 0.24371584903975446, + 0.26529046824607194, + 0.2815605320704112, + 0.28918210648147535, + 0.2939938509060176, + 0.3017859549454567, + 0.3045264226230586, + 0.3013483554204031, + 0.29569541664662524, + 0.28811366304228675, + 0.2822546275951068, + 0.277777360081622, + 0.27568228282339524, + 0.27456180799095026, + 0.27731421015051744, + 0.278686376898079, + 0.27816723663619713, + 0.27489861161486256, + 0.2702491807930183, + 0.26835066993235784, + 0.2710147073775399, + 0.2757811111258336, + 0.2829013435602103, + 0.2930315730296221, + 0.3041685770490255, + 0.31386180518638324, + 0.3268511144179667, + 0.3387254768100466, + 0.34778856582847123 + ], + "overall_upper_bb": [ + NaN, + 20.557670273047588, + 20.50103399507801, + 20.478791832597082, + 20.454343311509973, + 20.453318086005012, + 20.45716713822564, + 20.53297173031697, + 20.52781732938755, + 20.535780735616584, + 20.50734705401797, + 20.48291605571806, + 20.459767877780358, + 20.439264782314602, + 20.422603365461583, + 20.406773232727666, + 20.392492720830685, + 20.378839622886883, + 20.365199248377724, + 20.352438585175673, + 20.27292985055608, + 20.288530291839294, + 20.303081752073435, + 20.308727828252355, + 20.326438486722132, + 20.33914089638695, + 20.364665280915542, + 20.362374801864053, + 20.4092259642631, + 20.41074632145137, + 20.427843648051468, + 20.438171485999842, + 20.459134395274152, + 20.47025501090447, + 20.470515364247706, + 20.458359451560995, + 20.438562510154856, + 20.411077682262302, + 20.394127980548515, + 20.389090987212878, + 20.411311895970115, + 20.447310228280838, + 20.52523496199183, + 20.558857727226904, + 20.573357265829173, + 20.577654088443833, + 20.57752382422134, + 20.5770676463719, + 20.563108867351062, + 20.57196311425966, + 20.58261238872341, + 20.585089554295205, + 20.58179940567918, + 20.58109015564151, + 20.58227082882649, + 20.583574536608136, + 20.583614498154006, + 20.583020991149073, + 20.583117482998556, + 20.5694444745761, + 20.572044029147996, + 20.569576261269923, + 20.49436441195476, + 20.432489248496193, + 20.386064734461318, + 20.383890639840033, + 20.378371659414, + 20.37568912261921, + 20.416441281462127, + 20.438623961665055, + 20.423706039381074, + 20.426870184419506, + 20.440510836099502, + 20.453649187808313, + 20.46200115133679, + 20.47194775925167, + 20.473505816318415, + 20.476467360798374, + 20.482810507055106, + 20.48215114092127, + 20.487784476992527, + 20.47207569416624, + 20.497949501038057, + 20.513903236172602, + 20.518618839000208, + 20.507737640858508, + 20.48367932489873, + 20.458449553438417, + 20.456625676557003, + 20.458147166638543, + 20.45956034767004, + 20.46534782522577, + 20.47056248779776, + 20.475349717372946, + 20.473801368135664, + 20.51857429875676, + 20.552896336926956, + 20.57931294154304, + 20.602485015831544, + 20.628375341984082, + 20.625027683884102, + 20.619746225993396, + 20.61784558169588, + 20.615581540413867, + 20.61318819819191, + 20.61335617424995, + 20.615695906427263, + 20.620110465396927, + 20.62370154229788, + 20.630811898992892, + 20.63823884166821, + 20.645014652068024, + 20.650264269883674, + 20.654195734993518, + 20.65696377224966, + 20.642832775580057, + 20.62083862878172, + 20.591065316156755, + 20.55697856646513, + 20.49881571872462, + 20.479544152872514, + 20.46189596059181, + 20.450533055593755, + 20.489686155080463, + 20.49854344251677, + 20.491077554412904, + 20.448038899545995, + 20.42987503197957, + 20.404380705050013, + 20.385140743333334, + 20.362471549404162, + 20.338214406091467, + 20.307462339241646, + 20.275542925977064, + 20.229052332465358, + 20.20038427605252, + 20.16841964305952, + 20.13250351977388, + 20.107022281767428, + 20.08393382248133, + 20.071827240416408, + 20.081653453035315, + 20.274053621161134, + 20.28971453849352, + 20.31404293468046, + 20.333204463196406, + 20.35178811513313, + 20.36835978113142, + 20.383279483266904, + 20.393239678410193, + 20.427849616867586, + 20.452840613562635, + 20.457298734205793, + 20.4402837621183, + 20.428161355654225, + 20.421334936767476, + 20.410557848907363, + 20.395158674542326, + 20.385775387035583, + 20.384329983056837, + 20.38413197864219, + 20.558721925379448, + 20.626543076936635, + 20.736590915022663, + 20.743671484256705, + 20.749283492703803, + 20.756155228635862, + 20.76168161418918, + 20.762888643303747, + 20.76398285306406, + 20.754845566590514, + 20.7436709012157, + 20.73888506984097, + 20.74561273954663, + 20.75976554719548, + 20.773171170092354, + 20.785867752711027, + 20.798552463949004, + 20.810283095837796, + 20.824212136275396, + 20.837752504248236, + 20.75476060153243, + 20.66257756175981, + 20.54868751577756, + 20.563989259143046, + 20.571979238426003, + 20.570261208571722, + 20.55372943179743, + 20.539830641143315, + 20.521514463240887, + 20.494909361281763, + 20.460889159489362, + 20.400309263467676, + 20.398217379071486, + 20.399982652015243, + 20.46992089651846, + 20.520199488584005, + 20.548314185362788, + 20.558857713786335, + 20.590021402217364, + 20.617669407032952, + 20.657732694469644, + 20.692274168836985, + 20.723599982081744, + 20.76121804699389, + 20.820731948399278, + 20.85301101022853, + 20.898018876735605, + 20.97048735545421, + 21.047770100999095, + 21.110704222505067, + 21.162996463566298, + 21.18322966515009, + 21.190808388575515, + 21.22050499050516, + 21.239704525527827, + 21.254918597749466, + 21.261421910312386, + 21.253190793421613, + 21.253064419555614, + 21.24882248707865, + 21.246688053889194, + 21.236092985372135, + 21.2625231581127, + 21.57715060496456, + 21.8684592324297, + 22.078594581354313, + 22.18976738984441, + 22.2657922211386, + 22.333574305024925, + 22.36204668382484, + 22.416070124070398, + 22.52028692149167, + 22.55128804249484, + 22.56910154320382, + 22.58378431525778, + 22.588978974981845, + 22.605920701383024, + 22.616319547432305, + 22.625846849043427, + 22.617077883601038, + 22.621949653198797, + 22.546836369113596, + 22.48456713817563, + 22.496086718660578, + 22.49174643116266, + 22.53528994921652, + 22.646906962497646, + 22.73857325032907, + 22.84382284328209, + 22.94806247691844, + 23.05487911723994, + 23.14184428986647, + 23.283285574385786, + 23.35783333755454, + 23.413367722469932 + ], + "overall_lower_bb": [ + NaN, + 18.832329726952413, + 19.092299338255323, + 19.233708167402916, + 19.329656688490033, + 19.39668191399499, + 19.44854714748865, + 19.464528269683033, + 19.505516003945782, + 19.538219264383414, + 19.55992567325476, + 19.578750610948607, + 19.58946289145041, + 19.59930664625682, + 19.59175663453842, + 19.586401767272335, + 19.579907279169316, + 19.57509371044645, + 19.581684962148596, + 19.58310141482433, + 19.727610149443922, + 19.727009708160708, + 19.727458247926567, + 19.72831217174765, + 19.726101513277875, + 19.723399103613048, + 19.713874719084455, + 19.715165198135946, + 19.6923140357369, + 19.691793678548628, + 19.696196351948533, + 19.702868514000155, + 19.713405604725853, + 19.72828498909553, + 19.76525463575229, + 19.803640548439006, + 19.85143748984515, + 19.906922317737695, + 19.94687201945148, + 20.00490901278712, + 20.01818810402989, + 20.011189771719163, + 19.97926503800817, + 19.9866422727731, + 19.99414273417083, + 19.980845911556163, + 19.96597617577866, + 19.943432353628104, + 19.926391132648945, + 19.89253688574034, + 19.895387611276586, + 19.9009104457048, + 19.895700594320818, + 19.89340984435849, + 19.87772917117351, + 19.872925463391862, + 19.882385501845988, + 19.89097900885093, + 19.894882517001445, + 19.895555525423898, + 19.839455970852008, + 19.774923738730074, + 19.779035588045236, + 19.77991075150381, + 19.775335265538683, + 19.762509360159967, + 19.750028340586, + 19.74571087738079, + 19.731958718537868, + 19.738776038334944, + 19.74569396061893, + 19.744529815580492, + 19.7408891639005, + 19.73775081219169, + 19.741898848663208, + 19.746452240748333, + 19.746394183681588, + 19.746432639201622, + 19.74608949294489, + 19.74624885907873, + 19.781115523007475, + 19.846324305833765, + 19.874550498961945, + 19.912596763827395, + 19.96188116099979, + 20.013762359141495, + 20.07882067510127, + 20.13905044656158, + 20.139374323443, + 20.141852833361458, + 20.14443965232996, + 20.14765217477423, + 20.150437512202235, + 20.15365028262706, + 20.172198631864337, + 20.16342570124324, + 20.165103663073047, + 20.174687058456964, + 20.184514984168455, + 20.19312465801592, + 20.2119723161159, + 20.232753774006603, + 20.226654418304115, + 20.220918459586134, + 20.21831180180809, + 20.221143825750048, + 20.22680409357274, + 20.21438953460308, + 20.204298457702116, + 20.189188101007108, + 20.17276115833179, + 20.15198534793198, + 20.132735730116327, + 20.11480426500648, + 20.098036227750335, + 20.06616722441994, + 20.042161371218278, + 20.02593468384325, + 20.01002143353487, + 20.01918428127538, + 20.00745584712748, + 19.987104039408187, + 19.966466944406246, + 19.864313844919536, + 19.789456557483227, + 19.730922445587098, + 19.71196110045401, + 19.684124968020427, + 19.665619294949988, + 19.641859256666667, + 19.622528450595837, + 19.599285593908533, + 19.582537660758355, + 19.559457074022937, + 19.559947667534644, + 19.56161572394748, + 19.56658035694048, + 19.575496480226118, + 19.584977718232572, + 19.59806617751867, + 19.605672759583594, + 19.599846546964685, + 19.462446378838866, + 19.47678546150648, + 19.490457065319543, + 19.50829553680359, + 19.517711884866873, + 19.52914021886858, + 19.5402205167331, + 19.55826032158981, + 19.570650383132413, + 19.598159386437366, + 19.636201265794206, + 19.698216237881702, + 19.745268644345778, + 19.77909506323252, + 19.816872151092635, + 19.860271325457678, + 19.891654612964413, + 19.90510001694316, + 19.908798021357807, + 19.806728074620555, + 19.760426923063363, + 19.727899084977334, + 19.701818515743295, + 19.678706507296205, + 19.65083477136414, + 19.62430838581082, + 19.609101356696257, + 19.596007146935936, + 19.574144433409483, + 19.5563190987843, + 19.542104930159034, + 19.54637726045337, + 19.552294452804514, + 19.558888829907644, + 19.566192247288974, + 19.573507536050993, + 19.5807769041622, + 19.588847863724606, + 19.600307495751764, + 19.63777939846757, + 19.686442438240192, + 19.753812484222443, + 19.781510740856955, + 19.814020761574, + 19.859738791428278, + 19.912270568202572, + 19.951169358856685, + 19.99748553675911, + 20.05209063871824, + 20.11211084051064, + 20.200620736532322, + 20.20564262092852, + 20.205877347984757, + 20.161939103481544, + 20.137660511415994, + 20.12955581463721, + 20.131012286213664, + 20.120848597782636, + 20.114200592967048, + 20.102137305530356, + 20.093595831163018, + 20.091270017918255, + 20.08665195300611, + 20.07413805160072, + 20.079858989771463, + 20.09185112326439, + 20.09738264454579, + 20.102099899000905, + 20.12216577749493, + 20.1548735364337, + 20.207710334849903, + 20.27320161142448, + 20.322505009494837, + 20.344305474472172, + 20.37009140225053, + 20.409578089687614, + 20.47480920657838, + 20.51993558044439, + 20.572177512921346, + 20.615311946110808, + 20.66640701462786, + 20.7049768418873, + 20.526849395035438, + 20.382540767570298, + 20.328405418645684, + 20.33673261015559, + 20.350707778861402, + 20.365925694975076, + 20.39545331617516, + 20.420429875929596, + 20.440713078508328, + 20.49771195750516, + 20.54289845679618, + 20.616215684742222, + 20.69902102501815, + 20.790079298616977, + 20.888680452567698, + 21.00015315095657, + 21.126922116398962, + 21.264050346801206, + 21.462663630886407, + 21.621932861824366, + 21.624913281339417, + 21.626253568837342, + 21.60471005078348, + 21.561593037502355, + 21.55092674967093, + 21.53867715671791, + 21.567437523081562, + 21.572620882760067, + 21.55715571013353, + 21.557714425614215, + 21.626166662445456, + 21.698132277530068 + ] + }, + "alignment": "consistent" +} \ No newline at end of file