diff --git "a/5052_HPQ.json" "b/5052_HPQ.json" new file mode 100644--- /dev/null +++ "b/5052_HPQ.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0 + ], + "input_window": [ + 34.29, + 33.81, + 34.27, + 34.015, + 33.9, + 33.58, + 33.93, + 34.45, + 34.22, + 34.15, + 34.255, + 34.045, + 33.88, + 34.84, + 35.73, + 36.16, + 36.38, + 36.415, + 36.41, + 36.43, + 36.41, + 36.06, + 36.26, + 36.59, + 36.565, + 36.51, + 36.32, + 35.825, + 35.83, + 36.145, + 36.275, + 36.175, + 36.295, + 35.59, + 35.58, + 35.48, + 35.43, + 35.43, + 35.455, + 35.55, + 35.42, + 35.67, + 36.44, + 36.15, + 35.705, + 35.815, + 35.795, + 35.95, + 36.19, + 36.41, + 36.205, + 36.11, + 35.7, + 35.6134, + 35.42, + 35.79, + 35.65, + 35.815, + 35.89, + 36.23, + 36.33, + 36.28, + 36.47, + 36.6, + 36.635, + 35.97, + 35.175, + 34.815, + 34.48, + 34.055, + 33.77, + 34.13, + 34.115, + 34.68, + 35.04, + 35.055, + 34.87, + 34.82, + 35.27, + 35.64, + 35.68, + 35.52, + 35.25, + 34.96, + 35.625, + 34.4, + 34.025, + 34.03, + 34.3809, + 34.225, + 34.22, + 34.77, + 34.41, + 34.905, + 35.3, + 35.535, + 35.6, + 35.99, + 36.87, + 37.215, + 37.61, + 37.43, + 37.35, + 37.45, + 37.97, + 37.94, + 37.73, + 37.465, + 37.85, + 38.115, + 37.975, + 38.035, + 38.47, + 38.445, + 38.27, + 38.03, + 38.11, + 37.85, + 38.31, + 38.69, + 38.375, + 38.29, + 38.285, + 38.38, + 39, + 39.27, + 39.02, + 38.955, + 39.2, + 39.295 + ], + "output_timestamps": [ + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0 + ], + "output_window": [ + 38.36, + 37.725, + 38.1, + 38.785, + 38.92, + 38.56, + 38.74, + 38.855, + 39.45, + 39.605, + 39.37, + 39.5, + 39.685, + 39.73, + 39.625, + 39.43, + 39.265, + 38.99, + 39.1, + 38.82, + 36.105, + 36.79, + 36.72, + 36.69, + 36.685, + 36.525, + 36.13, + 35.61, + 35.625, + 35.19, + 35.03, + 35.51, + 35.425 + ], + "text": { + "content": "HP Inc. to Acquire Poly\nBy HP Inc.\nPublished on: 2022-03-28T11:30:00Z\n\nCombination accelerates HP\u2019s growth strategy and creates leading portfolio of hybrid work solutions Combination accelerates HP\u2019s growth strategy and creates leading portfolio of hybrid work solutions\n\nArticle Content:\n\nMarch 28, 2022 07:30 ET\n\n\r\n | Source:\r\n \nHP Inc.\n\n\n\n\n\nHP Inc.\n\r\n Palo Alto, California, UNITED STATES\nPalo Alto, California, UNITED STATES\nPALO ALTO, Calif. and SANTA CRUZ, Calif., March 28, 2022 (GLOBE NEWSWIRE) -- HP Inc. (NYSE: HPQ) today announced a definitive agreement to acquire Poly (NYSE: POLY), a leading global provider of workplace collaboration solutions, in an all-cash transaction for $40 per share, implying a total enterprise value of $3.3 billion, inclusive of Poly\u2019s net debt.\nThe acquisition accelerates HP\u2019s strategy to create a more growth-oriented portfolio, further strengthens its industry opportunity in hybrid work solutions, and positions the company for long-term sustainable growth and value creation.\nThe rise of hybrid work is creating sustained demand for technology that enables seamless collaboration across home and office environments. Approximately 75% of office workers are investing to improve their home setups to support new ways of working1. Traditional office spaces are also being reconfigured to support hybrid work and collaboration, with a focus on meeting room solutions. Currently, there are more than 90 million rooms, of which less than 10% have video capability2. As a result, the office meeting room solutions segment is expected to triple by 20243.\n\u201cThe rise of the hybrid office creates a once-in-a-generation opportunity to redefine the way work gets done,\u201d said Enrique Lores, President and CEO of HP. \u201cCombining HP and Poly creates a leading portfolio of hybrid work solutions across large and growing markets. Poly\u2019s strong technology, complementary go-to-market, and talented team will help to drive long-term profitable growth as we continue building a stronger HP.\u201d\nDave Shull, Poly CEO and President, added: \u201cI am thrilled about the opportunity this represents for Poly, our employees, partners and customers. The combination gives us an opportunity to dramatically scale, reaching new markets and channels, supercharging our innovation with a like-minded partner. This transaction offers compelling and certain value for our shareholders and speaks to the hard work done by our teams to become a recognized leader in helping businesses everywhere meet the challenges of a generational disruption in the way people work.\u201d\nIn a more hybrid world, cloud platforms like Zoom and Microsoft Teams will play an important role in innovating new experiences. Eric Yuan, Founder and CEO of Zoom added, \u201cHighest quality audio and video has become an essential component of work across every industry, whether in an office, at home, or on the go. Bringing the Poly and HP offerings together will unlock new opportunities to partner with Zoom and turn any space into a hub for dynamic video collaboration.\u201d\nPoly will help drive the growth and scale of HP\u2019s peripherals and workforce solutions businesses. Peripherals represent a $110 billion segment opportunity growing 9% annually, driven by the need for more immersive experiences. Workforce solutions represent a $120 billion segment opportunity that is growing 8% annually, as companies invest in digital services to set up, manage, and secure more distributed IT ecosystems. Poly\u2019s devices, software and services, combined with HP\u2019s strengths across compute, device management, and security, creates a robust portfolio of hybrid meeting solutions.\nPoly is a leader in video conferencing solutions, cameras, headsets, voice and software. Together, HP and Poly will deliver a complete ecosystem of devices, software, and digital services to create premium employee experiences, improve workforce productivity, and provide enterprise customers with better visibility, insights, security, and manageability across their hybrid IT environments.\nHP expects the transaction to be immediately accretive to HP\u2019s revenue growth, margins, and non-GAAP EPS at close. With the expanded value proposition of a complete hybrid work solution, combined with HP\u2019s scale and go-to-market capabilities, HP expects to realize substantial revenue synergies in peripherals as well as meeting room and workforce solutions. HP will be able to cross-sell across its global commercial and consumer sales channels, while driving incremental sales from combining Poly\u2019s products with HP\u2019s PC portfolio. As a result, HP expects to achieve $500 million of revenue synergies by FY25 and accelerate Poly\u2019s revenue growth to an approximately 15% CAGR over the first three years after closing. In addition, HP expects the transaction to improve Poly\u2019s operating margins by approximately six percentage points from current levels by FY25, driven by scale efficiencies across supply chain, manufacturing and overhead.\nThe transaction is expected to close by the end of calendar 2022, subject to Poly stockholder approval, required regulatory clearances, and the satisfaction of other customary closing conditions. HP will finance the transaction through a combination of balance sheet cash and new debt.\nThis transaction is consistent with HP\u2019s capital returns program target. HP remains committed to aggressively buying back shares of at least $4 billion in FY22, and to returning significant capital to shareholders while continuing to invest in growth.\nHP Conference Call\nHP will be hosting a conference call with the investor community at 5:30 am PT/8:30 am ET. The call is accessible at www.hp.com/investor/hptoacquirepoly.\nAbout HP Inc.\nHP Inc. is a technology company that believes one thoughtful idea has the power to change the world. Its product and service portfolio of personal systems, printers, and 3D printing solutions helps bring these ideas to life. Visit\u00a0http://www.hp.com.\nAbout Poly\nPoly (NYSE: POLY) creates premium audio and video products so you can have your best meeting -- anywhere, anytime, every time. Our headsets, video and audio-conferencing products, desk phones, analytics software and services are beautifully designed and engineered to connect people with incredible clarity. They're pro-grade, easy to use and work seamlessly with all the best video and audio-conferencing services. Poly MeetingAI delivers a broadcast quality video conferencing experience with Poly DirectorAI technology which uses artificial intelligence and machine learning to deliver real-time automatic transitions, framing and tracking, while NoiseBlockAI and Acoustic Fence technologies block-out unwanted background noise. With Poly (Plantronics, Inc. \u2013 formerly Plantronics and Polycom), you'll do more than just show up, you'll stand out. For more information visit\u00a0www.Poly.com.\nAll other trademarks are the property of their respective owners.\nContacts\nHP Communications & Investor Relations\nPoly Communications & Investor Relations\nJohn Goodwin\nMike Iburg\nAdditional Information about the Proposed Transaction and Where to Find It\nParticipants in the Solicitation\nHP, Poly and certain of their respective directors, executive officers and other members of management and employees may be deemed to be participants in the solicitation of proxies from Poly\u2019s stockholders in respect of the proposed transaction. Information concerning the ownership of Poly securities by Poly\u2019s directors, executive officers and other members of management who may, under the rules of the SEC, be considered to be participants in the solicitation of Poly\u2019s stockholders in connection with the proposed transaction can be found in their respective SEC filings on Forms 3, 4, and 5, as well as in Poly\u2019s Definitive Proxy Statement for its 2021 Annual Meeting of Stockholders filed with the SEC on June 14, 2021 and Annual Report on Form 10-K for the fiscal year ended April 3, 2021 filed with the SEC on May 18, 2021, in each case as supplemented by other public filings made, and to be made, with the SEC by Poly. Information concerning HP\u2019s directors, executive officers and other members of management can be found in HP\u2019s Definitive Proxy Statement for its 2022 Annual Meeting of Stockholders filed with the SEC on February 23, 2022 and in HP\u2019s Annual Report on Form 10-K for the fiscal year ended October 31, 2021 filed with the SEC on December 9, 2021. Other information regarding persons who may be deemed participants in the proxy solicitation, including their respective interests by security holdings or otherwise, will be set forth in the definitive proxy statement that Poly intends to file with the SEC. These documents can be obtained free of charge from the sources indicated above when they become available.\nCautionary Statement Regarding Forward-Looking Statements\nThis document contains statements, estimates, projections or guidance that constitute forward-looking statements as defined under the U.S. federal securities laws about the proposed transaction based on current expectations and assumptions that involve risks and uncertainties. If the risks or uncertainties ever materialize or the assumptions prove incorrect, the results may differ materially from those expressed or implied by such forward-looking statements and assumptions. All statements other than statements of historical fact are statements that could be deemed forward-looking statements, including, but not limited to, statements regarding the potential transaction between HP and Poly, including any statements regarding the expected timetable for completing the potential transaction, the ability to complete the potential transaction, the expected benefits of the potential transaction (including anticipated accretion to earnings and free cash flow and anticipated EBITDA), future opportunities, and any other statements regarding HP\u2019s or Poly\u2019s future expectations, beliefs, plans, objectives, results of operations, financial condition and cash flows, or future events or performance. Words or phrases such as \u201cfuture,\u201d \u201canticipates,\u201d \u201cbelieves,\u201d \u201cestimates,\u201d \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctargets,\u201d \u201cadvances,\u201d \u201ccommits,\u201d \u201cdrives,\u201d \u201caims,\u201d \u201cforecasts,\u201d \u201capproaches,\u201d \u201cseeks,\u201d \u201cschedules,\u201d \u201cpredicts,\u201d \u201cprojects,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201ccan,\u201d \u201cmay,\u201d \u201coutlook,\u201d \u201cguidance,\u201d \u201cgoals,\u201d \u201cobjectives,\u201d \u201cstrategies,\u201d \u201copportunities,\u201d \u201cpotential,\u201d and similar terms or expressions are intended to identify such forward-looking statements. These statements are not guarantees of future performance and are subject to certain risks, uncertainties and other factors, many of which are beyond the companies\u2019 control and are difficult to predict. Therefore, actual outcomes and results may differ materially from what is expressed or forecasted in such forward-looking statements. The reader should not place undue reliance on these forward-looking statements, which speak only as of the date thereof. Unless legally required, HP and Poly undertake no obligation to update publicly any forward-looking statements, whether as a result of new information, future events or otherwise. Among the important factors that could cause actual results to differ materially from those in the forward-looking statements include the ability to obtain the requisite Poly stockholder approval; uncertainties as to the timing to consummate the potential transaction; the risk that a condition to closing the potential transaction may not be satisfied, including approval of the proposed transaction by Poly\u2019s stockholders and receipt of regulatory approvals on the terms expected or on the anticipated schedules; the effects of disruption to HP\u2019s or Poly\u2019s respective businesses; the effect of this transaction on HP\u2019s or Poly\u2019s stock prices and Poly\u2019s ability to retain and hire key personnel and maintain relationships with its customers, suppliers and others with whom it does business; the effects of industry, market, economic, political or regulatory conditions outside of HP\u2019s or Poly\u2019s control; HP\u2019s ability to achieve the benefits from the proposed transaction, including its integration of the businesses and technologies; the nature, cost and outcome of any litigation and other legal proceedings, including any such proceedings related to the proposed transaction and instituted against HP or Poly; the occurrence of any events, change or other circumstance that could give rise to termination of the merger agreement; the risk that any regulatory approval, consent or authorization that may be required or the proposed transaction is not obtained or is obtained subject to conditions that are not expected; and unknown liabilities. Other important factors that could cause actual results to differ materially from those in the forward-looking statements are described in HP\u2019s filings with the SEC, including its Annual Report on Form 10-K for the fiscal year ended October 31, 2021, as well as in Poly\u2019s filings with the SEC, including its Annual Report on Form 10-K for the fiscal year ended April 3, 2021. Other unpredictable or unknown factors not discussed in this document could also have material adverse effects on forward-looking statements.\n\u00a9Copyright 2022 HP Development Company, L.P. The information contained herein is subject to change without notice. The only warranties for HP products and services are set forth in the express warranty statements accompanying such products and services. Nothing herein should be construed as constituting an additional warranty. HP shall not be liable for technical or editorial errors or omissions contained herein.\n_________________________1 HP Proprietary Survey2 Frost & Sullivan, State of the Global Video Conferencing Devices Market3 Frost & Sullivan, State of the Global Video Conferencing Devices Market\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1648467000000, + "published_utc": "2022-03-28T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/28/2410884/0/en/HP-Inc-to-Acquire-Poly.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.147930547143144, + "input_bin_label": ">+4%", + "output_percentage_change": -1.3611084778968023, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.310002916302123, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.058, + 34.0815, + 34.042500000000004, + 34.125, + 34.308, + 34.565999999999995, + 34.811, + 35.0075, + 35.2265, + 35.4545, + 35.67, + 35.8715, + 36.1095, + 36.2845, + 36.368, + 36.403, + 36.397, + 36.338, + 36.279999999999994, + 36.2515, + 36.238, + 36.2495, + 36.253, + 36.153, + 36.0545, + 35.951499999999996, + 35.8625, + 35.823, + 35.7855, + 35.726, + 35.6405, + 35.589999999999996, + 35.604499999999994, + 35.6605, + 35.672999999999995, + 35.7065, + 35.743, + 35.795, + 35.8685, + 35.954499999999996, + 36.033, + 36.077, + 36.003, + 35.94933999999999, + 35.92084, + 35.91834, + 35.903839999999995, + 35.890339999999995, + 35.860339999999994, + 35.84234, + 35.854839999999996, + 35.871840000000006, + 35.94884, + 36.0475, + 36.169, + 36.187, + 36.1395, + 36.0395, + 35.8985, + 35.681, + 35.425, + 35.209999999999994, + 34.9745, + 34.7825, + 34.623000000000005, + 34.5315, + 34.501, + 34.50150000000001, + 34.5805, + 34.739, + 34.93, + 35.069, + 35.182500000000005, + 35.2105, + 35.269, + 35.2035, + 35.119, + 35.04, + 34.95109, + 34.80959, + 34.66359, + 34.58859, + 34.50458999999999, + 34.49909, + 34.46659, + 34.58009, + 34.73759, + 34.933589999999995, + 35.1825, + 35.4815, + 35.8205, + 36.086499999999994, + 36.3805, + 36.635, + 36.902, + 37.1425, + 37.3555, + 37.503, + 37.601, + 37.690999999999995, + 37.7275, + 37.788, + 37.9, + 37.9995, + 38.0295, + 38.0385, + 38.0765, + 38.114999999999995, + 38.160999999999994, + 38.2185, + 38.2585, + 38.284, + 38.265499999999996, + 38.259, + 38.33200000000001, + 38.456, + 38.547, + 38.657500000000006, + 38.746500000000005, + 38.807 + ], + "in_sma_50": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.07909090909091, + 34.07625, + 34.06115384615385, + 34.11678571428571, + 34.224333333333334, + 34.3453125, + 34.464999999999996, + 34.57333333333334, + 34.67, + 34.757999999999996, + 34.836666666666666, + 34.892272727272726, + 34.95173913043478, + 35.02, + 35.0818, + 35.136730769230766, + 35.18055555555556, + 35.20357142857143, + 35.2251724137931, + 35.255833333333335, + 35.288709677419355, + 35.31640625, + 35.34606060606061, + 35.353235294117646, + 35.35971428571428, + 35.363055555555555, + 35.36486486486486, + 35.366578947368424, + 35.36884615384616, + 35.373374999999996, + 35.37451219512195, + 35.38154761904762, + 35.40616279069767, + 35.42306818181818, + 35.42933333333333, + 35.437717391304346, + 35.44531914893617, + 35.45583333333334, + 35.47081632653061, + 35.4896, + 35.5279, + 35.5739, + 35.6025, + 35.634468, + 35.664868, + 35.709067999999995, + 35.743468, + 35.770768, + 35.804168, + 35.845768, + 35.887268, + 35.931968000000005, + 35.983768, + 36.018968, + 36.037068, + 36.033268, + 36.009168, + 35.977168, + 35.938568000000004, + 35.891068, + 35.838268, + 35.799668, + 35.756767999999994, + 35.718568, + 35.688068, + 35.658968, + 35.629968, + 35.609868, + 35.598667999999996, + 35.588568, + 35.576668, + 35.563568000000004, + 35.542668, + 35.530068, + 35.530968, + 35.509368, + 35.481268, + 35.453268, + 35.431786, + 35.405286000000004, + 35.381286, + 35.363285999999995, + 35.322686000000004, + 35.297786, + 35.289686, + 35.284085999999995, + 35.280186, + 35.280986, + 35.294586, + 35.310686000000004, + 35.338786, + 35.365186, + 35.398186, + 35.434917999999996, + 35.485918, + 35.528918000000004, + 35.570518, + 35.603518, + 35.642718, + 35.680418, + 35.713318, + 35.748417999999994, + 35.788418, + 35.825318, + 35.858018, + 35.899218, + 35.957918, + 36.018618000000004, + 36.095218, + 36.187918, + 36.280018, + 36.363218, + 36.446618, + 36.520618, + 36.599818, + 36.684118, + 36.767118, + 36.849818, + 36.92841799999999, + 37.001518000000004 + ], + "in_sma_200": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.07909090909091, + 34.07625, + 34.06115384615385, + 34.11678571428571, + 34.224333333333334, + 34.3453125, + 34.464999999999996, + 34.57333333333334, + 34.67, + 34.757999999999996, + 34.836666666666666, + 34.892272727272726, + 34.95173913043478, + 35.02, + 35.0818, + 35.136730769230766, + 35.18055555555556, + 35.20357142857143, + 35.2251724137931, + 35.255833333333335, + 35.288709677419355, + 35.31640625, + 35.34606060606061, + 35.353235294117646, + 35.35971428571428, + 35.363055555555555, + 35.36486486486486, + 35.366578947368424, + 35.36884615384616, + 35.373374999999996, + 35.37451219512195, + 35.38154761904762, + 35.40616279069767, + 35.42306818181818, + 35.42933333333333, + 35.437717391304346, + 35.44531914893617, + 35.45583333333334, + 35.47081632653061, + 35.4896, + 35.50362745098039, + 35.51528846153846, + 35.51877358490566, + 35.52052592592593, + 35.51869818181818, + 35.52354285714286, + 35.525761403508774, + 35.53074827586207, + 35.536837288135594, + 35.548390000000005, + 35.561203278688524, + 35.57279677419355, + 35.5870380952381, + 35.602865625, + 35.61874461538462, + 35.624066666666664, + 35.61736417910448, + 35.60556470588235, + 35.58925217391304, + 35.56733428571429, + 35.54201971830986, + 35.52240833333334, + 35.503128767123286, + 35.4920054054054, + 35.48597866666666, + 35.480307894736846, + 35.472381818181816, + 35.46401794871795, + 35.461562025316454, + 35.4637925, + 35.46646172839506, + 35.46711463414634, + 35.464498795180724, + 35.45849285714286, + 35.46045176470588, + 35.448120930232555, + 35.431763218390806, + 35.415834090909094, + 35.404205617977524, + 35.391103333333334, + 35.378234065934066, + 35.371622826086956, + 35.361282795698926, + 35.35642872340426, + 35.355834736842105, + 35.357701041666665, + 35.360198969072165, + 35.36662551020408, + 35.38181111111111, + 35.400143, + 35.42202277227723, + 35.44170882352941, + 35.4602359223301, + 35.47936826923077, + 35.50308857142857, + 35.52607830188679, + 35.54667570093458, + 35.56443796296296, + 35.585406422018345, + 35.608402727272725, + 35.62972342342342, + 35.65119910714286, + 35.67614424778761, + 35.70043245614035, + 35.722776521739135, + 35.74266637931034, + 35.762899999999995, + 35.78058728813559, + 35.80184285714285, + 35.82591083333333, + 35.846977685950414, + 35.86700245901639, + 35.88666097560976, + 35.9067685483871, + 35.9315144, + 35.95801031746032, + 35.98212047244095, + 36.00534609375, + 36.03011085271318, + 36.05522538461538 + ], + "in_ema_10": [ + 34.29, + 34.202727272727266, + 34.21495867768594, + 34.17860255447032, + 34.12794754456662, + 34.028320718281776, + 34.010444224048726, + 34.09036345603987, + 34.11393373675989, + 34.12049123916718, + 34.144947377500415, + 34.12677512704579, + 34.081906922128375, + 34.21974202719594, + 34.49433438588758, + 34.797182679362564, + 35.08496764675119, + 35.32679171097824, + 35.523738672618556, + 35.68851345941518, + 35.8196928304306, + 35.863385043079575, + 35.93549685342874, + 36.0544974255326, + 36.14731607543576, + 36.21325860717471, + 36.23266613314294, + 36.15854501802604, + 36.09880956020312, + 36.10720782198437, + 36.13771549071448, + 36.14449449240275, + 36.1718591301477, + 36.066066561029935, + 35.977690822660854, + 35.88720158217706, + 35.80407402178123, + 35.73606056327555, + 35.684958642679995, + 35.66042070764726, + 35.616707851711396, + 35.626397333218414, + 35.77432509081506, + 35.84262961975777, + 35.81760605252909, + 35.817132224796524, + 35.81310818392443, + 35.837997605029074, + 35.90199804047833, + 35.994362033118634, + 36.03265984527888, + 36.046721691591806, + 35.98368138402966, + 35.91635749602427, + 35.82611067856531, + 35.81954510064434, + 35.788718718709006, + 35.79349713348918, + 35.81104310921842, + 35.88721708936052, + 35.96772307311315, + 36.02450069618348, + 36.105500569604665, + 36.19540955694927, + 36.2753350920494, + 36.219819620767694, + 36.02985241699175, + 35.80897015935688, + 35.56733922129199, + 35.292368453784356, + 35.015574189459926, + 34.85456070046721, + 34.720095118564075, + 34.71280509700697, + 34.77229507936934, + 34.82369597402946, + 34.83211488784228, + 34.82991218096186, + 34.909928148059706, + 35.04266848477612, + 35.15854694208955, + 35.22426567989145, + 35.228944647183916, + 35.1800456204232, + 35.26094641670989, + 35.10441070458082, + 34.90815421283885, + 34.74848981050451, + 34.68165529950369, + 34.59862706323029, + 34.529785779006595, + 34.57346109191449, + 34.54374089338458, + 34.60942436731465, + 34.73498357325744, + 34.88044110539244, + 35.011269995321086, + 35.18922090526271, + 35.49481710430585, + 35.8075776307957, + 36.13529078883284, + 36.3706924635905, + 36.548748379301315, + 36.71261231033744, + 36.94122825391245, + 37.12282311683745, + 37.2332189137761, + 37.27536092945317, + 37.37984076046168, + 37.51350607674138, + 37.597414062788395, + 37.676975142281414, + 37.821161480048424, + 37.934586665494166, + 37.99557090813159, + 38.001830743016754, + 38.02149788065007, + 37.990316447804595, + 38.04844073002194, + 38.16508787001794, + 38.20325371183286, + 38.219025764226885, + 38.23102107982199, + 38.25810815621799, + 38.392997582360174, + 38.55245256738559, + 38.6374611914973, + 38.69519552031597, + 38.78697815298579, + 38.87934576153383 + ], + "in_ema_50": [ + 34.29, + 34.27117647058824, + 34.27113033448674, + 34.261086007644124, + 34.24692577205024, + 34.22077182020514, + 34.2093690037265, + 34.21880551338429, + 34.218852355996674, + 34.21615226360465, + 34.217675704247604, + 34.2109041080026, + 34.197927476316224, + 34.22310679097049, + 34.28220064230498, + 34.35583983280283, + 34.435218662889, + 34.51285714669728, + 34.587254905650326, + 34.659519419154236, + 34.728165716442305, + 34.78039451187594, + 34.838418256508255, + 34.90710773664519, + 34.972123119521854, + 35.032432016795504, + 35.082924878881954, + 35.11202586402384, + 35.140181712493494, + 35.179586351219235, + 35.22254374921064, + 35.25989497473179, + 35.30048732866388, + 35.311840766755495, + 35.32235681511803, + 35.32853890079967, + 35.33251776743498, + 35.33634060008459, + 35.34099390988519, + 35.3491902271446, + 35.351967080982064, + 35.36443896015924, + 35.40661782446672, + 35.435770066644494, + 35.44632810324667, + 35.46078582468798, + 35.473892262935514, + 35.4925631545851, + 35.51991361911118, + 35.55481896738133, + 35.58031626277814, + 35.60108817404174, + 35.60496706917736, + 35.60529777234688, + 35.59803119303916, + 35.60555938154744, + 35.60730215089852, + 35.61544716458877, + 35.62621394244804, + 35.64989182705792, + 35.676562735800744, + 35.70022694223993, + 35.73041412097562, + 35.76451552799618, + 35.798652173957116, + 35.805371696547034, + 35.78065123785892, + 35.74278256186445, + 35.69326167708545, + 35.62901612112132, + 35.55611352813617, + 35.50018750742495, + 35.4458664287024, + 35.41583245110623, + 35.401093923611874, + 35.387521612882, + 35.36722664767094, + 35.34576677913483, + 35.34279553289424, + 35.35445061003565, + 35.36721725277935, + 35.37320873306251, + 35.368377018040455, + 35.352362233019264, + 35.36305391015576, + 35.32528709014966, + 35.27429543955556, + 35.22549953996515, + 35.19237798937828, + 35.154441597637955, + 35.117796829103135, + 35.10415773776576, + 35.07693586569652, + 35.07019328272803, + 35.07920531085634, + 35.09707961239138, + 35.1168019805329, + 35.15104504011985, + 35.21845503854652, + 35.29675091938784, + 35.38746656960793, + 35.467565919819386, + 35.54138686414019, + 35.61623443809548, + 35.70853896993488, + 35.796047245623704, + 35.87188853010905, + 35.93436348971262, + 36.009486490116046, + 36.092055647366394, + 36.16589660237164, + 36.23919477482765, + 36.32667733267755, + 36.40974880982745, + 36.48269983689304, + 36.54337827466194, + 36.60481442075363, + 36.653645227782896, + 36.71860031688945, + 36.79591010838398, + 36.85783520217284, + 36.91399852757783, + 36.96776329120223, + 37.02314512291979, + 37.10066884358961, + 37.18574065364492, + 37.25767239271767, + 37.32423425966993, + 37.39779370046719, + 37.47219394750769 + ], + "in_ema_200": [ + 34.29, + 34.285223880597016, + 34.28507239919804, + 34.28238511164383, + 34.278580284662304, + 34.27162923705373, + 34.26822994116265, + 34.270038598464524, + 34.26954070196239, + 34.26835124224137, + 34.26821839405987, + 34.26599731551202, + 34.26215654620344, + 34.26790623231087, + 34.2824544290043, + 34.301136474486846, + 34.32182168369593, + 34.34264932863428, + 34.36321998208071, + 34.383784957383384, + 34.40394630109101, + 34.420424447348815, + 34.43872868170355, + 34.46013436646272, + 34.481078303114835, + 34.50126657870573, + 34.51936342866886, + 34.53235483733882, + 34.54526672950461, + 34.56118447348964, + 34.57823736430069, + 34.594125549730535, + 34.61104967361381, + 34.62079047288134, + 34.6303348462855, + 34.63878922592445, + 34.6466619699451, + 34.65445637820435, + 34.662421986381425, + 34.67125360840748, + 34.678703821259155, + 34.688567464828715, + 34.70599465423341, + 34.720362866629095, + 34.73016025104074, + 34.740954676403526, + 34.75144268957364, + 34.76336863296097, + 34.777563969946435, + 34.793807114524085, + 34.80784883477758, + 34.820805562789744, + 34.829553766145075, + 34.83735323115856, + 34.843150711445546, + 34.852572097401314, + 34.86050670339733, + 34.87000414913467, + 34.880153361581094, + 34.89358467141611, + 34.907877361252766, + 34.92153032283234, + 34.93693798131162, + 34.953485862094595, + 34.97021734605386, + 34.98016543216277, + 34.98210408457906, + 34.98044135736932, + 34.9754618413756, + 34.966303017083305, + 34.95439950447551, + 34.94619652433148, + 34.937925912149076, + 34.93535948516252, + 34.93640068431514, + 34.93758077700852, + 34.93690833146615, + 34.93574506448639, + 34.93907098424275, + 34.946045402309984, + 34.953348433132774, + 34.95898675718121, + 34.96188241133861, + 34.96186368087753, + 34.96846205221208, + 34.96280571338411, + 34.953474313250936, + 34.944285514114114, + 34.93867968810303, + 34.931578397674144, + 34.92449801560774, + 34.9229607219201, + 34.917856635134825, + 34.917728708417066, + 34.92153240286068, + 34.92763655805609, + 34.934326741558024, + 34.94483095308482, + 34.963986863999395, + 34.98638500465612, + 35.01249062650034, + 35.03654544613715, + 35.05956489443429, + 35.08335031837027, + 35.112073200774546, + 35.14021177589122, + 35.16598081294703, + 35.18885662575353, + 35.21533566430325, + 35.24418804575296, + 35.27136030400418, + 35.2988592064519, + 35.3304128461887, + 35.36140376314205, + 35.390345019230196, + 35.41661024291945, + 35.44341014099985, + 35.4673563087511, + 35.49564132060433, + 35.5274259840809, + 35.55576005389104, + 35.58296642151402, + 35.60985232776761, + 35.63741598619779, + 35.670874533598806, + 35.70668672729434, + 35.739655018565045, + 35.77164850096738, + 35.805761451206514, + 35.8404802427368 + ], + "in_macd": [ + 0.0, + -0.038290598290601, + -0.031158837996443367, + -0.04555807038141069, + -0.06549412914021246, + -0.10589424208070142, + -0.1084197523095014, + -0.06768139420033492, + -0.05334015757120625, + -0.04708032650769667, + -0.03326330414729739, + -0.03881106948719548, + -0.055877711055636325, + 0.007968968183398317, + 0.12889763176744395, + 0.2564753866350884, + 0.37105652920507026, + 0.45939153800827626, + 0.5229657866374708, + 0.5684103884223077, + 0.5959420805509126, + 0.5828009039502433, + 0.5818179205286214, + 0.6007421594942741, + 0.6067284759546041, + 0.6001168609197691, + 0.5729411869076415, + 0.5056332806370776, + 0.4475358238081455, + 0.42204595508111, + 0.40763599006613305, + 0.383723499070733, + 0.3701883736575766, + 0.29912594350587085, + 0.239243686908317, + 0.18162375724460844, + 0.1304215473115704, + 0.088819570329143, + 0.05720754197733413, + 0.03936669307518059, + 0.014569826350417259, + 0.014919063801379195, + 0.07644716649029704, + 0.10064784903585178, + 0.08296293822070311, + 0.07693672104963412, + 0.06974311248483644, + 0.07567697343851165, + 0.09860889329181077, + 0.13300160664363148, + 0.14207850050453885, + 0.13999255124450372, + 0.10405635109781741, + 0.06780711906155545, + 0.0232060726620702, + 0.0175134457375421, + 0.0016857358025177405, + 0.0024282908585249174, + 0.008965297915409565, + 0.041107223126182646, + 0.0737983927571193, + 0.09458152118298813, + 0.12494344207296848, + 0.15767778531072452, + 0.18431947547921368, + 0.15004365466559477, + 0.05806067648209279, + -0.043385368265461466, + -0.1490951142270518, + -0.2641201845476431, + -0.3739646677384485, + -0.42704550593365553, + -0.4649630229705366, + -0.4443005303587455, + -0.3943307651459875, + -0.3494902851058299, + -0.3251338943609099, + -0.3063346264626361, + -0.2522174265256609, + -0.17742796872290256, + -0.11361938533073612, + -0.07509563041857348, + -0.06559587223476626, + -0.08053941357525929, + -0.038281055211534465, + -0.10245720116347456, + -0.18148458387609878, + -0.24093356367799146, + -0.25677269527574254, + -0.27869255398878323, + -0.29308910934528853, + -0.2571537711277827, + -0.2547867252750038, + -0.2105414702590167, + -0.14196707991590074, + -0.06787640850843957, + -0.0038694561691627882, + 0.07743364844046141, + 0.2104496574828687, + 0.3397875602085918, + 0.4687584234813613, + 0.5501030209345927, + 0.6011837964784661, + 0.6423304576996998, + 0.7087293466029436, + 0.7502814180045974, + 0.7575341073591204, + 0.7334439453735229, + 0.736923801990244, + 0.7523917944735388, + 0.7447682353710121, + 0.7350942989189306, + 0.7538387156710726, + 0.7579394556829087, + 0.7385546855419562, + 0.6958053108099591, + 0.6607645720790813, + 0.6050401805141021, + 0.591181581076988, + 0.6038999823034388, + 0.5818542854603095, + 0.551170571005315, + 0.5204506172755572, + 0.49802956387161146, + 0.5242463503628656, + 0.5603507118547313, + 0.5623088217203787, + 0.552249690455902, + 0.5576193204856636, + 0.5630500070276625 + ], + "in_signal": [ + 0.0, + -0.0076581196581201995, + -0.012358263325784834, + -0.018998224736910006, + -0.0282974056175705, + -0.043816772910196686, + -0.056737368790057634, + -0.058926173872113095, + -0.05780897061193173, + -0.05566324179108472, + -0.051183254262327255, + -0.04870881730730091, + -0.050142596056968, + -0.03852028320889474, + -0.005036700213627, + 0.047265717156116084, + 0.11202387956590693, + 0.1814974112543808, + 0.24979108633099883, + 0.3135149467492606, + 0.37000037350959103, + 0.41256047959772146, + 0.44641196778390146, + 0.47727800612597604, + 0.5031681000917017, + 0.5225578522573152, + 0.5326345191873805, + 0.5272342714773199, + 0.5112945819434851, + 0.4934448565710101, + 0.4762830832700347, + 0.4577711664301744, + 0.4402546078756549, + 0.41202887500169816, + 0.3774718373830219, + 0.3383022213553392, + 0.2967260865465855, + 0.25514478330309703, + 0.21555733503794444, + 0.18031920664539167, + 0.14716933058639678, + 0.12071927722939327, + 0.11186485508157404, + 0.1096214538724296, + 0.1042897507420843, + 0.09881914480359427, + 0.09300393833984272, + 0.08953854535957652, + 0.09135261494602337, + 0.09968241328554499, + 0.10816163072934376, + 0.11452781483237576, + 0.1124335220854641, + 0.10350824148068238, + 0.08744780771695995, + 0.07346093532107639, + 0.05910589541736467, + 0.04777037450559672, + 0.040009359187559296, + 0.04022893197528397, + 0.04694282413165104, + 0.056470563541918456, + 0.07016513924812846, + 0.08766766846064768, + 0.10699802986436088, + 0.11560715482460766, + 0.1040978591561047, + 0.07460121367179147, + 0.02986194809202282, + -0.02893447843591036, + -0.09794051629641799, + -0.16376151422386553, + -0.22400181597319976, + -0.2680615588503089, + -0.2933154001094447, + -0.30455037710872174, + -0.30866708055915937, + -0.30820058973985476, + -0.297003957097016, + -0.2730887594221933, + -0.24119488460390187, + -0.2079750337668362, + -0.17949920146042225, + -0.15970724388338967, + -0.13542200614901864, + -0.12882904515190982, + -0.1393601528967476, + -0.1596748350529964, + -0.17909440709754562, + -0.19901403647579316, + -0.21782905104969225, + -0.22569399506531035, + -0.23151254110724906, + -0.22731832693760262, + -0.21024807753326227, + -0.18177374372829774, + -0.14619288621647075, + -0.10146757928508432, + -0.03908413193149372, + 0.03669020649652339, + 0.12310384989349098, + 0.20850368410171133, + 0.2870397065770623, + 0.3580978568015898, + 0.4282241547618606, + 0.492635607410408, + 0.5456153074001505, + 0.583181034994825, + 0.6139295883939088, + 0.6416220296098348, + 0.6622512707620704, + 0.6768198763934424, + 0.6922236442489684, + 0.7053668065357566, + 0.7120043823369965, + 0.708764568031589, + 0.6991645688410875, + 0.6803396911756904, + 0.66250806915595, + 0.6507864517854478, + 0.6370000185204201, + 0.6198341290173991, + 0.5999574266690307, + 0.5795718541095469, + 0.5685067533602107, + 0.5668755450591149, + 0.5659622003913676, + 0.5632196984042744, + 0.5620996228205524, + 0.5622896996619744 + ], + "in_upper_bb": [ + NaN, + 34.72882250993907, + 34.666410982784434, + 34.55271284989397, + 34.48952745577593, + 34.526453549947526, + 34.47312277062898, + 34.60613564282079, + 34.604613318704644, + 34.5865195763546, + 34.59065357742819, + 34.564402826293346, + 34.54103497459703, + 34.73798315772561, + 35.25015611576331, + 35.730541572512315, + 36.13024397611881, + 36.4320742101257, + 36.663277591193854, + 36.85169580055536, + 37.06960434491679, + 37.18526984100343, + 37.32959969358966, + 37.49701726420074, + 37.62073243469774, + 37.66602023284585, + 37.68657836144981, + 37.68450355558804, + 37.64553982702802, + 37.593699798780285, + 37.53101450115152, + 37.35752858792504, + 36.975922226372916, + 36.784834194965335, + 36.80775627561005, + 36.85767150249144, + 36.87966560928728, + 36.87932084151715, + 36.862223358602705, + 36.82284500279302, + 36.785500398429555, + 36.77223537570421, + 36.7999553054307, + 36.72846370990918, + 36.62845754643787, + 36.53061917995754, + 36.465213305835896, + 36.47469789259889, + 36.51420946013958, + 36.56259614096602, + 36.55085801925056, + 36.54169340207102, + 36.47956432361269, + 36.479255607839356, + 36.48612317560443, + 36.485364735667964, + 36.47695687642105, + 36.46955116594025, + 36.46427012724678, + 36.500314313506664, + 36.530934790811656, + 36.56488775962618, + 36.571498026529085, + 36.65278745382977, + 36.74225755806985, + 36.7426550466725, + 36.80921352020101, + 36.9199700049736, + 37.03479133078508, + 37.14658008881636, + 37.26758428919353, + 37.2849018704997, + 37.31578779458873, + 37.29977277703512, + 37.28820728807725, + 37.24778403185479, + 37.215705715236076, + 37.16350902213771, + 37.10996546416436, + 37.03269031928082, + 36.938231008476464, + 36.831508771907096, + 36.6523859050469, + 36.39807092315429, + 36.1591064950865, + 36.00226406080039, + 35.9946074188701, + 36.00561319293399, + 36.00635261396999, + 35.99654098002374, + 35.95614730279669, + 35.945188325283176, + 35.92755524169758, + 35.93632607549581, + 35.96483854560216, + 36.02644016776693, + 36.106132239180354, + 36.254758337465994, + 36.58683505276177, + 36.9306982659838, + 37.33155862608119, + 37.64388875807707, + 37.91717897695391, + 38.18580863634687, + 38.515363865268874, + 38.795063127367584, + 38.95992451958853, + 39.03450954287022, + 39.15836540324522, + 39.25676911965092, + 39.266089801541554, + 39.30105708759587, + 39.27661059197586, + 39.25081086834086, + 39.19207946480466, + 39.07269929052816, + 38.879310159121744, + 38.641754465614014, + 38.61507729408032, + 38.7033309382109, + 38.74557732597987, + 38.750441997940435, + 38.7271140275497, + 38.712699587413255, + 38.87611264677245, + 39.08539629422695, + 39.180289457637784, + 39.20304653460786, + 39.30629958182718, + 39.42763552634513 + ], + "in_lower_bb": [ + NaN, + 33.37117749006092, + 33.580255683882235, + 33.639787150106024, + 33.624472544224076, + 33.42854645005247, + 33.46830580079959, + 33.45511435717921, + 33.498720014628695, + 33.53648042364541, + 33.567528240753624, + 33.58809717370666, + 33.58127271771067, + 33.495588270845815, + 33.19851055090336, + 32.96008342748768, + 32.79975602388118, + 32.71459245654098, + 32.67672240880615, + 32.66430419944463, + 32.65839565508322, + 32.76773015899657, + 32.822400306410344, + 32.912482735799266, + 33.05526756530226, + 33.30297976715414, + 33.52142163855019, + 33.660996444411964, + 33.86096017297197, + 34.1123002012197, + 34.376985498848484, + 34.76347141207497, + 35.38657777362708, + 35.652665805034665, + 35.614743724389946, + 35.49682849750856, + 35.37983439071272, + 35.28167915848284, + 35.203276641397295, + 35.154654997206976, + 35.09299960157045, + 35.06726462429579, + 35.0575446945693, + 35.08503629009083, + 35.099042453562134, + 35.12738082004246, + 35.1402866941641, + 35.143302107401105, + 35.139790539860414, + 35.11790385903399, + 35.12264198074943, + 35.12530659792898, + 35.12793567638731, + 35.130584392160635, + 35.10771682439557, + 35.13947526433203, + 35.16988312357895, + 35.21578883405976, + 35.26456987275323, + 35.29652568649334, + 35.35690520918834, + 35.38395224037381, + 35.380341973470905, + 35.344052546170225, + 35.34758244193016, + 35.362684953327495, + 35.23412647979899, + 35.0098699950264, + 34.72404866921492, + 34.37675991118363, + 34.01225571080648, + 33.7969381295003, + 33.60755220541127, + 33.53022722296489, + 33.50379271192275, + 33.4707159681452, + 33.42479428476393, + 33.37749097786229, + 33.36903453583564, + 33.38730968071917, + 33.41676899152354, + 33.447491228092915, + 33.50461409495311, + 33.5949290768457, + 33.7328935049135, + 33.73273593919961, + 33.6253925811299, + 33.53588680706601, + 33.52523738603001, + 33.552049019976266, + 33.63744269720332, + 33.71240167471682, + 33.759534758302415, + 33.77326392450418, + 33.77075145439784, + 33.757149832233075, + 33.75045776081966, + 33.71883166253401, + 33.54675494723823, + 33.3603917340162, + 33.152531373918805, + 33.03120124192293, + 32.96791102304608, + 32.94828136365313, + 32.85322613473114, + 32.92752687263241, + 33.133165480411456, + 33.40208045712978, + 33.62513459675478, + 33.91573088034908, + 34.28191019845845, + 34.573442912404126, + 35.00388940802414, + 35.383689131659146, + 35.73942053519534, + 36.108300709471834, + 36.552689840878244, + 36.97624553438598, + 37.14692270591968, + 37.20616906178911, + 37.24042267402013, + 37.32155800205957, + 37.438385972450305, + 37.54580041258674, + 37.48538735322756, + 37.40910370577305, + 37.44321054236222, + 37.56945346539215, + 37.601200418172816, + 37.597864473654866 + ], + "out_sma_10": [ + 38.36, + 38.042500000000004, + 38.06166666666667, + 38.2425, + 38.378, + 38.40833333333333, + 38.455714285714286, + 38.505625, + 38.61055555555556, + 38.71, + 38.811, + 38.9885, + 39.147000000000006, + 39.2415, + 39.312, + 39.399, + 39.451499999999996, + 39.464999999999996, + 39.43, + 39.3515, + 39.025, + 38.754, + 38.4575, + 38.1535, + 37.859500000000004, + 37.569, + 37.2555, + 36.917500000000004, + 36.57, + 36.207, + 36.0995, + 35.971500000000006, + 35.842 + ], + "out_sma_50": [ + 38.36, + 38.042500000000004, + 38.06166666666667, + 38.2425, + 38.378, + 38.40833333333333, + 38.455714285714286, + 38.505625, + 38.61055555555556, + 38.71, + 38.77, + 38.83083333333334, + 38.89653846153846, + 38.95607142857143, + 39.00066666666667, + 39.0275, + 39.0414705882353, + 39.038611111111116, + 39.04184210526316, + 39.03075, + 38.89142857142857, + 38.79590909090909, + 38.705652173913045, + 38.62166666666666, + 38.544200000000004, + 38.46653846153846, + 38.38, + 38.28107142857142, + 38.189482758620684, + 38.0895, + 37.9908064516129, + 37.91328125, + 37.83787878787879 + ], + "out_sma_200": [ + 38.36, + 38.042500000000004, + 38.06166666666667, + 38.2425, + 38.378, + 38.40833333333333, + 38.455714285714286, + 38.505625, + 38.61055555555556, + 38.71, + 38.77, + 38.83083333333334, + 38.89653846153846, + 38.95607142857143, + 39.00066666666667, + 39.0275, + 39.0414705882353, + 39.038611111111116, + 39.04184210526316, + 39.03075, + 38.89142857142857, + 38.79590909090909, + 38.705652173913045, + 38.62166666666666, + 38.544200000000004, + 38.46653846153846, + 38.38, + 38.28107142857142, + 38.189482758620684, + 38.0895, + 37.9908064516129, + 37.91328125, + 37.83787878787879 + ], + "out_ema_10": [ + 38.36, + 38.24454545454545, + 38.21826446280991, + 38.32130728775356, + 38.430160508162004, + 38.453767688496185, + 38.50580992695142, + 38.56929903114207, + 38.72942648002533, + 38.88862166547527, + 38.976144999025216, + 39.07139136283881, + 39.18295656959539, + 39.282419011487136, + 39.344706463944014, + 39.36021437959056, + 39.34290267421046, + 39.27873855162673, + 39.24624063314914, + 39.16874233621293, + 38.6116982750833, + 38.28048040688633, + 37.996756696543365, + 37.75916456989911, + 37.56386192082655, + 37.37497793522172, + 37.14861831063595, + 36.86886952688396, + 36.64271143108688, + 36.37858207998017, + 36.13338533816559, + 36.0200425494082, + 35.911852994970346 + ], + "out_ema_50": [ + 38.36, + 38.33509803921569, + 38.32587850826605, + 38.34388327264778, + 38.36647608548512, + 38.37406525860335, + 38.3884156406189, + 38.40671306647698, + 38.44762627955632, + 38.4930134842796, + 38.52740511234707, + 38.565546088333456, + 38.609446241732144, + 38.6533895263701, + 38.691491897885, + 38.72045299992873, + 38.74180778424525, + 38.75154081231407, + 38.76520587849783, + 38.76735466757635, + 38.662948602181196, + 38.58949963738978, + 38.51618592611959, + 38.44457079176196, + 38.375568015614434, + 38.30299672088445, + 38.21778116320271, + 38.11551523523398, + 38.01784797110716, + 37.906951972240215, + 37.794130326270015, + 37.70455658798492, + 37.61516221198551 + ], + "out_ema_200": [ + 38.36, + 38.3536815920398, + 38.35115739709413, + 38.35547423891409, + 38.36109141066619, + 38.36307060060981, + 38.366821141897276, + 38.371678642972924, + 38.38240820871449, + 38.39457330116509, + 38.40427903946196, + 38.41518173558672, + 38.42781674319283, + 38.44077379052425, + 38.452557135892164, + 38.46228293553503, + 38.47027017000732, + 38.47544161110177, + 38.481656122434096, + 38.48502272818102, + 38.46134090999017, + 38.444710652179324, + 38.42754935215764, + 38.410260303877465, + 38.39309353468466, + 38.37450553931466, + 38.35217215086377, + 38.3248868558303, + 38.298022310001144, + 38.26709671487676, + 38.234886797315795, + 38.20777349584996, + 38.18008420733405 + ], + "out_macd": [ + 0.0, + -0.05065527065527675, + -0.0598506505629004, + -0.011729074700653541, + 0.036875910088305375, + 0.04581855161711701, + 0.06666172031783901, + 0.0914059496951225, + 0.15721517841299715, + 0.21934816184251815, + 0.2467817168161588, + 0.2758332859058683, + 0.310208922247881, + 0.33719600004008043, + 0.34612096412183035, + 0.33361350334118356, + 0.3068499542584391, + 0.2604471741593386, + 0.22989858947588004, + 0.18100840387515404, + -0.07593984300718404, + -0.2217432860858537, + -0.33903380945420025, + -0.42945762338149507, + -0.4958072482717526, + -0.55490388032797, + -0.6263909409950585, + -0.7167424450391309, + -0.7781660741900183, + -0.8521228654143371, + -0.9131189512406408, + -0.912211395107505, + -0.9078854021814564 + ], + "out_signal": [ + 0.0, + -0.010131054131055351, + -0.020074973417424362, + -0.0184057936740702, + -0.007349452921595084, + 0.003284147986147335, + 0.015959662452485673, + 0.03104891990101304, + 0.05628217160340986, + 0.08889536965123153, + 0.12047263908421699, + 0.15154476844854725, + 0.18327759920841402, + 0.2140612793747473, + 0.24047321632416396, + 0.25910127372756786, + 0.2686510098337421, + 0.2670102426988614, + 0.2595879120542652, + 0.24387201041844295, + 0.17990963973331756, + 0.09957905456948332, + 0.011856481764746615, + -0.07640633926450172, + -0.1602865210659519, + -0.23920999291835554, + -0.31664618253369614, + -0.39666543503478313, + -0.47296556286583014, + -0.5487970233755316, + -0.6216614089485535, + -0.6797714061803438, + -0.7253942053805663 + ], + "out_upper_bb": [ + NaN, + 38.940525612106924, + 38.7001283595922, + 39.13410903240527, + 39.35954470096883, + 39.29874147944761, + 39.30633030898661, + 39.3422241957238, + 39.61493900380185, + 39.84677907557567, + 39.9195390380496, + 40.00511712537103, + 40.11658890185766, + 40.210063077245785, + 40.25744751281212, + 40.26049635035956, + 40.24085983231893, + 40.202442539957765, + 40.17323363060959, + 40.13642566863457, + 40.613990317747934, + 40.74765438633378, + 40.88789384858919, + 40.9872448720212, + 41.04188362185796, + 41.10752835941059, + 41.17555430959715, + 41.25471016097727, + 41.20681511127394, + 41.12566563939376, + 41.03481840332767, + 40.825022565207675, + 40.533751796378816 + ], + "out_lower_bb": [ + NaN, + 37.144474387893084, + 37.423204973741136, + 37.35089096759473, + 37.39645529903117, + 37.517925187219056, + 37.60509826244196, + 37.6690258042762, + 37.60617210730926, + 37.573220924424334, + 37.62046096195041, + 37.65654954129565, + 37.676488021219264, + 37.70207977989707, + 37.743885820521214, + 37.79450364964045, + 37.842081344151666, + 37.87477968226447, + 37.91045057991673, + 37.92507433136542, + 37.222009682252065, + 36.994845613666214, + 36.716606151410815, + 36.407755127978795, + 36.129616378142046, + 35.8604716405894, + 35.53144569040284, + 35.12778983902274, + 34.79318488872606, + 34.432834360606236, + 34.08968159667233, + 33.90047743479232, + 33.76574820362118 + ], + "overall_sma_10": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.058, + 34.0815, + 34.042500000000004, + 34.125, + 34.308, + 34.565999999999995, + 34.811, + 35.0075, + 35.2265, + 35.4545, + 35.67, + 35.8715, + 36.1095, + 36.2845, + 36.368, + 36.403, + 36.397, + 36.338, + 36.279999999999994, + 36.2515, + 36.238, + 36.2495, + 36.253, + 36.153, + 36.0545, + 35.951499999999996, + 35.8625, + 35.823, + 35.7855, + 35.726, + 35.6405, + 35.589999999999996, + 35.604499999999994, + 35.6605, + 35.672999999999995, + 35.7065, + 35.743, + 35.795, + 35.8685, + 35.954499999999996, + 36.033, + 36.077, + 36.003, + 35.94933999999999, + 35.92084, + 35.91834, + 35.903839999999995, + 35.890339999999995, + 35.860339999999994, + 35.84234, + 35.854839999999996, + 35.871840000000006, + 35.94884, + 36.0475, + 36.169, + 36.187, + 36.1395, + 36.0395, + 35.8985, + 35.681, + 35.425, + 35.209999999999994, + 34.9745, + 34.7825, + 34.623000000000005, + 34.5315, + 34.501, + 34.50150000000001, + 34.5805, + 34.739, + 34.93, + 35.069, + 35.182500000000005, + 35.2105, + 35.269, + 35.2035, + 35.119, + 35.04, + 34.95109, + 34.80959, + 34.66359, + 34.58859, + 34.50458999999999, + 34.49909, + 34.46659, + 34.58009, + 34.73759, + 34.933589999999995, + 35.1825, + 35.4815, + 35.8205, + 36.086499999999994, + 36.3805, + 36.635, + 36.902, + 37.1425, + 37.3555, + 37.503, + 37.601, + 37.690999999999995, + 37.7275, + 37.788, + 37.9, + 37.9995, + 38.0295, + 38.0385, + 38.0765, + 38.114999999999995, + 38.160999999999994, + 38.2185, + 38.2585, + 38.284, + 38.265499999999996, + 38.259, + 38.33200000000001, + 38.456, + 38.547, + 38.657500000000006, + 38.746500000000005, + 38.807, + 38.8055, + 38.749, + 38.730500000000006, + 38.771, + 38.763, + 38.692, + 38.664, + 38.653999999999996, + 38.679, + 38.709999999999994, + 38.811, + 38.9885, + 39.147, + 39.2415, + 39.312, + 39.399, + 39.451499999999996, + 39.465, + 39.42999999999999, + 39.3515, + 39.025, + 38.754000000000005, + 38.457499999999996, + 38.153499999999994, + 37.8595, + 37.569, + 37.2555, + 36.9175, + 36.57000000000001, + 36.206999999999994, + 36.0995, + 35.9715, + 35.842 + ], + "overall_sma_50": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.07909090909091, + 34.07625, + 34.06115384615385, + 34.11678571428571, + 34.224333333333334, + 34.3453125, + 34.464999999999996, + 34.57333333333334, + 34.67, + 34.757999999999996, + 34.836666666666666, + 34.892272727272726, + 34.95173913043478, + 35.02, + 35.0818, + 35.136730769230766, + 35.18055555555556, + 35.20357142857143, + 35.2251724137931, + 35.255833333333335, + 35.288709677419355, + 35.31640625, + 35.34606060606061, + 35.353235294117646, + 35.35971428571428, + 35.363055555555555, + 35.36486486486486, + 35.366578947368424, + 35.36884615384616, + 35.373374999999996, + 35.37451219512195, + 35.38154761904762, + 35.40616279069767, + 35.42306818181818, + 35.42933333333333, + 35.437717391304346, + 35.44531914893617, + 35.45583333333334, + 35.47081632653061, + 35.4896, + 35.5279, + 35.5739, + 35.6025, + 35.634468, + 35.664868, + 35.709067999999995, + 35.743468, + 35.770768, + 35.804168, + 35.845768, + 35.887268, + 35.931968000000005, + 35.983768, + 36.018968, + 36.037068, + 36.033268, + 36.009168, + 35.977168, + 35.938568000000004, + 35.891068, + 35.838268, + 35.799668, + 35.756767999999994, + 35.718568, + 35.688068, + 35.658968, + 35.629968, + 35.609868, + 35.598667999999996, + 35.588568, + 35.576668, + 35.563568000000004, + 35.542668, + 35.530068, + 35.530968, + 35.509368, + 35.481268, + 35.453268, + 35.431786, + 35.405286000000004, + 35.381286, + 35.363285999999995, + 35.322686000000004, + 35.297786, + 35.289686, + 35.284085999999995, + 35.280186, + 35.280986, + 35.294586, + 35.310686000000004, + 35.338786, + 35.365186, + 35.398186, + 35.434917999999996, + 35.485918, + 35.528918000000004, + 35.570518, + 35.603518, + 35.642718, + 35.680418, + 35.713318, + 35.748417999999994, + 35.788418, + 35.825318, + 35.858018, + 35.899218, + 35.957918, + 36.018618000000004, + 36.095218, + 36.187918, + 36.280018, + 36.363218, + 36.446618, + 36.520618, + 36.599818, + 36.684118, + 36.767118, + 36.849818, + 36.92841799999999, + 37.001518000000004, + 37.055118, + 37.099218, + 37.156217999999996, + 37.232718, + 37.298618, + 37.381818, + 37.476118, + 37.572618000000006, + 37.674, + 37.7816, + 37.8846, + 37.9792, + 38.0847, + 38.1812, + 38.2677, + 38.345600000000005, + 38.4189, + 38.478899999999996, + 38.523500000000006, + 38.5556, + 38.5255, + 38.5127, + 38.5001, + 38.4849, + 38.4592, + 38.430899999999994, + 38.3989, + 38.361799999999995, + 38.3173, + 38.2588, + 38.1999, + 38.1494, + 38.088499999999996 + ], + "overall_sma_200": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.07909090909091, + 34.07625, + 34.06115384615385, + 34.11678571428571, + 34.224333333333334, + 34.3453125, + 34.464999999999996, + 34.57333333333334, + 34.67, + 34.757999999999996, + 34.836666666666666, + 34.892272727272726, + 34.95173913043478, + 35.02, + 35.0818, + 35.136730769230766, + 35.18055555555556, + 35.20357142857143, + 35.2251724137931, + 35.255833333333335, + 35.288709677419355, + 35.31640625, + 35.34606060606061, + 35.353235294117646, + 35.35971428571428, + 35.363055555555555, + 35.36486486486486, + 35.366578947368424, + 35.36884615384616, + 35.373374999999996, + 35.37451219512195, + 35.38154761904762, + 35.40616279069767, + 35.42306818181818, + 35.42933333333333, + 35.437717391304346, + 35.44531914893617, + 35.45583333333334, + 35.47081632653061, + 35.4896, + 35.50362745098039, + 35.51528846153846, + 35.51877358490566, + 35.52052592592593, + 35.51869818181818, + 35.52354285714286, + 35.525761403508774, + 35.53074827586207, + 35.536837288135594, + 35.548390000000005, + 35.561203278688524, + 35.57279677419355, + 35.5870380952381, + 35.602865625, + 35.61874461538462, + 35.624066666666664, + 35.61736417910448, + 35.60556470588235, + 35.58925217391304, + 35.56733428571429, + 35.54201971830986, + 35.52240833333334, + 35.503128767123286, + 35.4920054054054, + 35.48597866666666, + 35.480307894736846, + 35.472381818181816, + 35.46401794871795, + 35.461562025316454, + 35.4637925, + 35.46646172839506, + 35.46711463414634, + 35.464498795180724, + 35.45849285714286, + 35.46045176470588, + 35.448120930232555, + 35.431763218390806, + 35.415834090909094, + 35.404205617977524, + 35.391103333333334, + 35.378234065934066, + 35.371622826086956, + 35.361282795698926, + 35.35642872340426, + 35.355834736842105, + 35.357701041666665, + 35.360198969072165, + 35.36662551020408, + 35.38181111111111, + 35.400143, + 35.42202277227723, + 35.44170882352941, + 35.4602359223301, + 35.47936826923077, + 35.50308857142857, + 35.52607830188679, + 35.54667570093458, + 35.56443796296296, + 35.585406422018345, + 35.608402727272725, + 35.62972342342342, + 35.65119910714286, + 35.67614424778761, + 35.70043245614035, + 35.722776521739135, + 35.74266637931034, + 35.762899999999995, + 35.78058728813559, + 35.80184285714285, + 35.82591083333333, + 35.846977685950414, + 35.86700245901639, + 35.88666097560976, + 35.9067685483871, + 35.9315144, + 35.95801031746032, + 35.98212047244095, + 36.00534609375, + 36.03011085271318, + 36.05522538461538, + 36.07281908396947, + 36.0853356060606, + 36.100483458646615, + 36.120517164179105, + 36.14125407407408, + 36.159038970588234, + 36.17787810218978, + 36.19727753623188, + 36.220678417266186, + 36.24485214285714, + 36.26701631205674, + 36.2897838028169, + 36.31352657342658, + 36.33725208333333, + 36.35992620689655, + 36.38095410958904, + 36.40057346938775, + 36.4180695945946, + 36.43606912751678, + 36.451961999999995, + 36.4496642384106, + 36.451903289473684, + 36.45365555555556, + 36.455190259740256, + 36.45667290322581, + 36.457110897435896, + 36.45502738853503, + 36.44967911392405, + 36.44449245283019, + 36.436651875, + 36.4279149068323, + 36.4222487654321, + 36.41613067484663 + ], + "overall_ema_10": [ + 34.29, + 34.202727272727266, + 34.21495867768594, + 34.17860255447032, + 34.12794754456662, + 34.028320718281776, + 34.010444224048726, + 34.09036345603987, + 34.11393373675989, + 34.12049123916718, + 34.144947377500415, + 34.12677512704579, + 34.081906922128375, + 34.21974202719594, + 34.49433438588758, + 34.797182679362564, + 35.08496764675119, + 35.32679171097824, + 35.523738672618556, + 35.68851345941518, + 35.8196928304306, + 35.863385043079575, + 35.93549685342874, + 36.0544974255326, + 36.14731607543576, + 36.21325860717471, + 36.23266613314294, + 36.15854501802604, + 36.09880956020312, + 36.10720782198437, + 36.13771549071448, + 36.14449449240275, + 36.1718591301477, + 36.066066561029935, + 35.977690822660854, + 35.88720158217706, + 35.80407402178123, + 35.73606056327555, + 35.684958642679995, + 35.66042070764726, + 35.616707851711396, + 35.626397333218414, + 35.77432509081506, + 35.84262961975777, + 35.81760605252909, + 35.817132224796524, + 35.81310818392443, + 35.837997605029074, + 35.90199804047833, + 35.994362033118634, + 36.03265984527888, + 36.046721691591806, + 35.98368138402966, + 35.91635749602427, + 35.82611067856531, + 35.81954510064434, + 35.788718718709006, + 35.79349713348918, + 35.81104310921842, + 35.88721708936052, + 35.96772307311315, + 36.02450069618348, + 36.105500569604665, + 36.19540955694927, + 36.2753350920494, + 36.219819620767694, + 36.02985241699175, + 35.80897015935688, + 35.56733922129199, + 35.292368453784356, + 35.015574189459926, + 34.85456070046721, + 34.720095118564075, + 34.71280509700697, + 34.77229507936934, + 34.82369597402946, + 34.83211488784228, + 34.82991218096186, + 34.909928148059706, + 35.04266848477612, + 35.15854694208955, + 35.22426567989145, + 35.228944647183916, + 35.1800456204232, + 35.26094641670989, + 35.10441070458082, + 34.90815421283885, + 34.74848981050451, + 34.68165529950369, + 34.59862706323029, + 34.529785779006595, + 34.57346109191449, + 34.54374089338458, + 34.60942436731465, + 34.73498357325744, + 34.88044110539244, + 35.011269995321086, + 35.18922090526271, + 35.49481710430585, + 35.8075776307957, + 36.13529078883284, + 36.3706924635905, + 36.548748379301315, + 36.71261231033744, + 36.94122825391245, + 37.12282311683745, + 37.2332189137761, + 37.27536092945317, + 37.37984076046168, + 37.51350607674138, + 37.597414062788395, + 37.676975142281414, + 37.821161480048424, + 37.934586665494166, + 37.99557090813159, + 38.001830743016754, + 38.02149788065007, + 37.990316447804595, + 38.04844073002194, + 38.16508787001794, + 38.20325371183286, + 38.219025764226885, + 38.23102107982199, + 38.25810815621799, + 38.392997582360174, + 38.55245256738559, + 38.6374611914973, + 38.69519552031597, + 38.78697815298579, + 38.87934576153383, + 38.78491925943676, + 38.59220666681189, + 38.50271454557336, + 38.55403917365093, + 38.620577505714394, + 38.609563413766324, + 38.6332791567179, + 38.67359203731464, + 38.81475712143925, + 38.95843764481393, + 39.03326716393867, + 39.11812767958618, + 39.22119537420688, + 39.31370530616926, + 39.37030434141121, + 39.38115809751827, + 39.36003844342404, + 39.29275872643785, + 39.25771168526733, + 39.178127742491455, + 38.61937724385664, + 38.286763199519065, + 38.00189716324287, + 37.76337040628962, + 37.567303059691504, + 37.377793412474865, + 37.15092188293398, + 36.87075426785507, + 36.64425349188142, + 36.3798437660848, + 36.13441762679665, + 36.02088714919725, + 35.91254403116138 + ], + "overall_ema_50": [ + 34.29, + 34.27117647058824, + 34.27113033448674, + 34.261086007644124, + 34.24692577205024, + 34.22077182020514, + 34.2093690037265, + 34.21880551338429, + 34.218852355996674, + 34.21615226360465, + 34.217675704247604, + 34.2109041080026, + 34.197927476316224, + 34.22310679097049, + 34.28220064230498, + 34.35583983280283, + 34.435218662889, + 34.51285714669728, + 34.587254905650326, + 34.659519419154236, + 34.728165716442305, + 34.78039451187594, + 34.838418256508255, + 34.90710773664519, + 34.972123119521854, + 35.032432016795504, + 35.082924878881954, + 35.11202586402384, + 35.140181712493494, + 35.179586351219235, + 35.22254374921064, + 35.25989497473179, + 35.30048732866388, + 35.311840766755495, + 35.32235681511803, + 35.32853890079967, + 35.33251776743498, + 35.33634060008459, + 35.34099390988519, + 35.3491902271446, + 35.351967080982064, + 35.36443896015924, + 35.40661782446672, + 35.435770066644494, + 35.44632810324667, + 35.46078582468798, + 35.473892262935514, + 35.4925631545851, + 35.51991361911118, + 35.55481896738133, + 35.58031626277814, + 35.60108817404174, + 35.60496706917736, + 35.60529777234688, + 35.59803119303916, + 35.60555938154744, + 35.60730215089852, + 35.61544716458877, + 35.62621394244804, + 35.64989182705792, + 35.676562735800744, + 35.70022694223993, + 35.73041412097562, + 35.76451552799618, + 35.798652173957116, + 35.805371696547034, + 35.78065123785892, + 35.74278256186445, + 35.69326167708545, + 35.62901612112132, + 35.55611352813617, + 35.50018750742495, + 35.4458664287024, + 35.41583245110623, + 35.401093923611874, + 35.387521612882, + 35.36722664767094, + 35.34576677913483, + 35.34279553289424, + 35.35445061003565, + 35.36721725277935, + 35.37320873306251, + 35.368377018040455, + 35.352362233019264, + 35.36305391015576, + 35.32528709014966, + 35.27429543955556, + 35.22549953996515, + 35.19237798937828, + 35.154441597637955, + 35.117796829103135, + 35.10415773776576, + 35.07693586569652, + 35.07019328272803, + 35.07920531085634, + 35.09707961239138, + 35.1168019805329, + 35.15104504011985, + 35.21845503854652, + 35.29675091938784, + 35.38746656960793, + 35.467565919819386, + 35.54138686414019, + 35.61623443809548, + 35.70853896993488, + 35.796047245623704, + 35.87188853010905, + 35.93436348971262, + 36.009486490116046, + 36.092055647366394, + 36.16589660237164, + 36.23919477482765, + 36.32667733267755, + 36.40974880982745, + 36.48269983689304, + 36.54337827466194, + 36.60481442075363, + 36.653645227782896, + 36.71860031688945, + 36.79591010838398, + 36.85783520217284, + 36.91399852757783, + 36.96776329120223, + 37.02314512291979, + 37.10066884358961, + 37.18574065364492, + 37.25767239271767, + 37.32423425966993, + 37.39779370046719, + 37.47219394750769, + 37.50700987113485, + 37.51555850363936, + 37.538477778006445, + 37.58736100239835, + 37.639621355245474, + 37.67571463543193, + 37.71745131639538, + 37.762061068693605, + 37.82825475227425, + 37.89793103649879, + 37.9556592311459, + 38.01622161423822, + 38.081663903875935, + 38.14630453509648, + 38.20429259254368, + 38.25235954969883, + 38.29207093990672, + 38.3194407069692, + 38.350050875323355, + 38.36848025276166, + 38.27971632128081, + 38.22129607338745, + 38.162421717568336, + 38.1046796894284, + 38.049005976117485, + 37.98924103587758, + 37.91632962270591, + 37.82588532377627, + 37.73957609539289, + 37.63959271910298, + 37.53725574972639, + 37.45775552424693, + 37.37803962133528 + ], + "overall_ema_200": [ + 34.29, + 34.285223880597016, + 34.28507239919804, + 34.28238511164383, + 34.278580284662304, + 34.27162923705373, + 34.26822994116265, + 34.270038598464524, + 34.26954070196239, + 34.26835124224137, + 34.26821839405987, + 34.26599731551202, + 34.26215654620344, + 34.26790623231087, + 34.2824544290043, + 34.301136474486846, + 34.32182168369593, + 34.34264932863428, + 34.36321998208071, + 34.383784957383384, + 34.40394630109101, + 34.420424447348815, + 34.43872868170355, + 34.46013436646272, + 34.481078303114835, + 34.50126657870573, + 34.51936342866886, + 34.53235483733882, + 34.54526672950461, + 34.56118447348964, + 34.57823736430069, + 34.594125549730535, + 34.61104967361381, + 34.62079047288134, + 34.6303348462855, + 34.63878922592445, + 34.6466619699451, + 34.65445637820435, + 34.662421986381425, + 34.67125360840748, + 34.678703821259155, + 34.688567464828715, + 34.70599465423341, + 34.720362866629095, + 34.73016025104074, + 34.740954676403526, + 34.75144268957364, + 34.76336863296097, + 34.777563969946435, + 34.793807114524085, + 34.80784883477758, + 34.820805562789744, + 34.829553766145075, + 34.83735323115856, + 34.843150711445546, + 34.852572097401314, + 34.86050670339733, + 34.87000414913467, + 34.880153361581094, + 34.89358467141611, + 34.907877361252766, + 34.92153032283234, + 34.93693798131162, + 34.953485862094595, + 34.97021734605386, + 34.98016543216277, + 34.98210408457906, + 34.98044135736932, + 34.9754618413756, + 34.966303017083305, + 34.95439950447551, + 34.94619652433148, + 34.937925912149076, + 34.93535948516252, + 34.93640068431514, + 34.93758077700852, + 34.93690833146615, + 34.93574506448639, + 34.93907098424275, + 34.946045402309984, + 34.953348433132774, + 34.95898675718121, + 34.96188241133861, + 34.96186368087753, + 34.96846205221208, + 34.96280571338411, + 34.953474313250936, + 34.944285514114114, + 34.93867968810303, + 34.931578397674144, + 34.92449801560774, + 34.9229607219201, + 34.917856635134825, + 34.917728708417066, + 34.92153240286068, + 34.92763655805609, + 34.934326741558024, + 34.94483095308482, + 34.963986863999395, + 34.98638500465612, + 35.01249062650034, + 35.03654544613715, + 35.05956489443429, + 35.08335031837027, + 35.112073200774546, + 35.14021177589122, + 35.16598081294703, + 35.18885662575353, + 35.21533566430325, + 35.24418804575296, + 35.27136030400418, + 35.2988592064519, + 35.3304128461887, + 35.36140376314205, + 35.390345019230196, + 35.41661024291945, + 35.44341014099985, + 35.4673563087511, + 35.49564132060433, + 35.5274259840809, + 35.55576005389104, + 35.58296642151402, + 35.60985232776761, + 35.63741598619779, + 35.670874533598806, + 35.70668672729434, + 35.739655018565045, + 35.77164850096738, + 35.805761451206514, + 35.8404802427368, + 35.86555009106778, + 35.88405208021138, + 35.90610131324411, + 35.93474707132128, + 35.964451080561865, + 35.99027743796921, + 36.017637861472004, + 36.04587032056183, + 36.07974225767067, + 36.11481944913663, + 36.147209305364136, + 36.180570406803305, + 36.21544035300427, + 36.25041109576045, + 36.28398909480761, + 36.31529268590405, + 36.34464300743734, + 36.370964967562344, + 36.39811954499954, + 36.42221785798462, + 36.419061461387756, + 36.422752392120216, + 36.42571007976081, + 36.42833983021095, + 36.43089366274617, + 36.43183004421139, + 36.42882676018939, + 36.420679230237255, + 36.41276202396624, + 36.400595237658116, + 36.38695747409933, + 36.37823152908342, + 36.36874663824677 + ], + "overall_macd": [ + 0.0, + -0.038290598290601, + -0.031158837996443367, + -0.04555807038141069, + -0.06549412914021246, + -0.10589424208070142, + -0.1084197523095014, + -0.06768139420033492, + -0.05334015757120625, + -0.04708032650769667, + -0.03326330414729739, + -0.03881106948719548, + -0.055877711055636325, + 0.007968968183398317, + 0.12889763176744395, + 0.2564753866350884, + 0.37105652920507026, + 0.45939153800827626, + 0.5229657866374708, + 0.5684103884223077, + 0.5959420805509126, + 0.5828009039502433, + 0.5818179205286214, + 0.6007421594942741, + 0.6067284759546041, + 0.6001168609197691, + 0.5729411869076415, + 0.5056332806370776, + 0.4475358238081455, + 0.42204595508111, + 0.40763599006613305, + 0.383723499070733, + 0.3701883736575766, + 0.29912594350587085, + 0.239243686908317, + 0.18162375724460844, + 0.1304215473115704, + 0.088819570329143, + 0.05720754197733413, + 0.03936669307518059, + 0.014569826350417259, + 0.014919063801379195, + 0.07644716649029704, + 0.10064784903585178, + 0.08296293822070311, + 0.07693672104963412, + 0.06974311248483644, + 0.07567697343851165, + 0.09860889329181077, + 0.13300160664363148, + 0.14207850050453885, + 0.13999255124450372, + 0.10405635109781741, + 0.06780711906155545, + 0.0232060726620702, + 0.0175134457375421, + 0.0016857358025177405, + 0.0024282908585249174, + 0.008965297915409565, + 0.041107223126182646, + 0.0737983927571193, + 0.09458152118298813, + 0.12494344207296848, + 0.15767778531072452, + 0.18431947547921368, + 0.15004365466559477, + 0.05806067648209279, + -0.043385368265461466, + -0.1490951142270518, + -0.2641201845476431, + -0.3739646677384485, + -0.42704550593365553, + -0.4649630229705366, + -0.4443005303587455, + -0.3943307651459875, + -0.3494902851058299, + -0.3251338943609099, + -0.3063346264626361, + -0.2522174265256609, + -0.17742796872290256, + -0.11361938533073612, + -0.07509563041857348, + -0.06559587223476626, + -0.08053941357525929, + -0.038281055211534465, + -0.10245720116347456, + -0.18148458387609878, + -0.24093356367799146, + -0.25677269527574254, + -0.27869255398878323, + -0.29308910934528853, + -0.2571537711277827, + -0.2547867252750038, + -0.2105414702590167, + -0.14196707991590074, + -0.06787640850843957, + -0.0038694561691627882, + 0.07743364844046141, + 0.2104496574828687, + 0.3397875602085918, + 0.4687584234813613, + 0.5501030209345927, + 0.6011837964784661, + 0.6423304576996998, + 0.7087293466029436, + 0.7502814180045974, + 0.7575341073591204, + 0.7334439453735229, + 0.736923801990244, + 0.7523917944735388, + 0.7447682353710121, + 0.7350942989189306, + 0.7538387156710726, + 0.7579394556829087, + 0.7385546855419562, + 0.6958053108099591, + 0.6607645720790813, + 0.6050401805141021, + 0.591181581076988, + 0.6038999823034388, + 0.5818542854603095, + 0.551170571005315, + 0.5204506172755572, + 0.49802956387161146, + 0.5242463503628656, + 0.5603507118547313, + 0.5623088217203787, + 0.552249690455902, + 0.5576193204856636, + 0.5630500070276625, + 0.4863013995374672, + 0.36997355720710345, + 0.3045318168376525, + 0.30443322461841404, + 0.3116558862743659, + 0.2850450840244818, + 0.2753067622158838, + 0.2737134130813317, + 0.3168102089094589, + 0.3593298043997635, + 0.369801512497304, + 0.38416195032304756, + 0.4057929263936657, + 0.4217055950940747, + 0.42099095552779886, + 0.400077879451338, + 0.36597130555152546, + 0.31314169573769846, + 0.27695733823982494, + 0.22311537908064594, + -0.0381923140392999, + -0.18784144894478771, + -0.3085313244525594, + -0.4019660551272821, + -0.47098795460032505, + -0.5324610900324842, + -0.6060658418379319, + -0.6983081306674137, + -0.7614232215660977, + -0.8368960338477862, + -0.8992534106058372, + -0.8995704048110795, + -0.8963478742902709 + ], + "overall_signal": [ + 0.0, + -0.0076581196581201995, + -0.012358263325784834, + -0.018998224736910006, + -0.0282974056175705, + -0.043816772910196686, + -0.056737368790057634, + -0.058926173872113095, + -0.05780897061193173, + -0.05566324179108472, + -0.051183254262327255, + -0.04870881730730091, + -0.050142596056968, + -0.03852028320889474, + -0.005036700213627, + 0.047265717156116084, + 0.11202387956590693, + 0.1814974112543808, + 0.24979108633099883, + 0.3135149467492606, + 0.37000037350959103, + 0.41256047959772146, + 0.44641196778390146, + 0.47727800612597604, + 0.5031681000917017, + 0.5225578522573152, + 0.5326345191873805, + 0.5272342714773199, + 0.5112945819434851, + 0.4934448565710101, + 0.4762830832700347, + 0.4577711664301744, + 0.4402546078756549, + 0.41202887500169816, + 0.3774718373830219, + 0.3383022213553392, + 0.2967260865465855, + 0.25514478330309703, + 0.21555733503794444, + 0.18031920664539167, + 0.14716933058639678, + 0.12071927722939327, + 0.11186485508157404, + 0.1096214538724296, + 0.1042897507420843, + 0.09881914480359427, + 0.09300393833984272, + 0.08953854535957652, + 0.09135261494602337, + 0.09968241328554499, + 0.10816163072934376, + 0.11452781483237576, + 0.1124335220854641, + 0.10350824148068238, + 0.08744780771695995, + 0.07346093532107639, + 0.05910589541736467, + 0.04777037450559672, + 0.040009359187559296, + 0.04022893197528397, + 0.04694282413165104, + 0.056470563541918456, + 0.07016513924812846, + 0.08766766846064768, + 0.10699802986436088, + 0.11560715482460766, + 0.1040978591561047, + 0.07460121367179147, + 0.02986194809202282, + -0.02893447843591036, + -0.09794051629641799, + -0.16376151422386553, + -0.22400181597319976, + -0.2680615588503089, + -0.2933154001094447, + -0.30455037710872174, + -0.30866708055915937, + -0.30820058973985476, + -0.297003957097016, + -0.2730887594221933, + -0.24119488460390187, + -0.2079750337668362, + -0.17949920146042225, + -0.15970724388338967, + -0.13542200614901864, + -0.12882904515190982, + -0.1393601528967476, + -0.1596748350529964, + -0.17909440709754562, + -0.19901403647579316, + -0.21782905104969225, + -0.22569399506531035, + -0.23151254110724906, + -0.22731832693760262, + -0.21024807753326227, + -0.18177374372829774, + -0.14619288621647075, + -0.10146757928508432, + -0.03908413193149372, + 0.03669020649652339, + 0.12310384989349098, + 0.20850368410171133, + 0.2870397065770623, + 0.3580978568015898, + 0.4282241547618606, + 0.492635607410408, + 0.5456153074001505, + 0.583181034994825, + 0.6139295883939088, + 0.6416220296098348, + 0.6622512707620704, + 0.6768198763934424, + 0.6922236442489684, + 0.7053668065357566, + 0.7120043823369965, + 0.708764568031589, + 0.6991645688410875, + 0.6803396911756904, + 0.66250806915595, + 0.6507864517854478, + 0.6370000185204201, + 0.6198341290173991, + 0.5999574266690307, + 0.5795718541095469, + 0.5685067533602107, + 0.5668755450591149, + 0.5659622003913676, + 0.5632196984042744, + 0.5620996228205524, + 0.5622896996619744, + 0.547092039637073, + 0.5116683431510791, + 0.47024103788839383, + 0.43707947523439794, + 0.41199475744239156, + 0.3866048227588096, + 0.36434521065022446, + 0.34621885113644596, + 0.34033712269104854, + 0.34413565903279153, + 0.349268829725694, + 0.3562474538451647, + 0.36615654835486494, + 0.3772663577027069, + 0.3860112772677253, + 0.3888245977044478, + 0.38425393927386337, + 0.37003149056663037, + 0.3514166601012693, + 0.32575640389714466, + 0.25296666030985576, + 0.16480503845892708, + 0.07013776587662979, + -0.0242829983241526, + -0.1136239895793871, + -0.1973914096700065, + -0.27912629610359163, + -0.36296266301635605, + -0.4426547747263044, + -0.5215030265506008, + -0.5970531033616481, + -0.6575565636515344, + -0.7053148257792817 + ], + "overall_upper_bb": [ + NaN, + 34.72882250993907, + 34.666410982784434, + 34.55271284989397, + 34.48952745577593, + 34.526453549947526, + 34.47312277062898, + 34.60613564282079, + 34.604613318704644, + 34.5865195763546, + 34.59065357742819, + 34.564402826293346, + 34.54103497459703, + 34.73798315772561, + 35.25015611576331, + 35.730541572512315, + 36.13024397611881, + 36.4320742101257, + 36.663277591193854, + 36.85169580055536, + 37.06960434491679, + 37.18526984100343, + 37.32959969358966, + 37.49701726420074, + 37.62073243469774, + 37.66602023284585, + 37.68657836144981, + 37.68450355558804, + 37.64553982702802, + 37.593699798780285, + 37.53101450115152, + 37.35752858792504, + 36.975922226372916, + 36.784834194965335, + 36.80775627561005, + 36.85767150249144, + 36.87966560928728, + 36.87932084151715, + 36.862223358602705, + 36.82284500279302, + 36.785500398429555, + 36.77223537570421, + 36.7999553054307, + 36.72846370990918, + 36.62845754643787, + 36.53061917995754, + 36.465213305835896, + 36.47469789259889, + 36.51420946013958, + 36.56259614096602, + 36.55085801925056, + 36.54169340207102, + 36.47956432361269, + 36.479255607839356, + 36.48612317560443, + 36.485364735667964, + 36.47695687642105, + 36.46955116594025, + 36.46427012724678, + 36.500314313506664, + 36.530934790811656, + 36.56488775962618, + 36.571498026529085, + 36.65278745382977, + 36.74225755806985, + 36.7426550466725, + 36.80921352020101, + 36.9199700049736, + 37.03479133078508, + 37.14658008881636, + 37.26758428919353, + 37.2849018704997, + 37.31578779458873, + 37.29977277703512, + 37.28820728807725, + 37.24778403185479, + 37.215705715236076, + 37.16350902213771, + 37.10996546416436, + 37.03269031928082, + 36.938231008476464, + 36.831508771907096, + 36.6523859050469, + 36.39807092315429, + 36.1591064950865, + 36.00226406080039, + 35.9946074188701, + 36.00561319293399, + 36.00635261396999, + 35.99654098002374, + 35.95614730279669, + 35.945188325283176, + 35.92755524169758, + 35.93632607549581, + 35.96483854560216, + 36.02644016776693, + 36.106132239180354, + 36.254758337465994, + 36.58683505276177, + 36.9306982659838, + 37.33155862608119, + 37.64388875807707, + 37.91717897695391, + 38.18580863634687, + 38.515363865268874, + 38.795063127367584, + 38.95992451958853, + 39.03450954287022, + 39.15836540324522, + 39.25676911965092, + 39.266089801541554, + 39.30105708759587, + 39.27661059197586, + 39.25081086834086, + 39.19207946480466, + 39.07269929052816, + 38.879310159121744, + 38.641754465614014, + 38.61507729408032, + 38.7033309382109, + 38.74557732597987, + 38.750441997940435, + 38.7271140275497, + 38.712699587413255, + 38.87611264677245, + 39.08539629422695, + 39.180289457637784, + 39.20304653460786, + 39.30629958182718, + 39.42763552634513, + 39.41488641458154, + 39.44579005159853, + 39.445736361297975, + 39.470895832246, + 39.512478865326244, + 39.507745147243085, + 39.515542798299535, + 39.49865397155498, + 39.609659753131915, + 39.73989052798621, + 39.808482999171474, + 39.883270239221204, + 39.976606470149676, + 40.066457899175276, + 40.13318291609915, + 40.150626332382984, + 40.16710958291732, + 40.16828738885513, + 40.161520182386255, + 40.13642566863456, + 40.61399031774793, + 40.74765438633377, + 40.88789384858919, + 40.9872448720212, + 41.04188362185796, + 41.107528359410594, + 41.17555430959715, + 41.25471016097726, + 41.20681511127393, + 41.12566563939375, + 41.03481840332766, + 40.825022565207675, + 40.53375179637881 + ], + "overall_lower_bb": [ + NaN, + 33.37117749006092, + 33.580255683882235, + 33.639787150106024, + 33.624472544224076, + 33.42854645005247, + 33.46830580079959, + 33.45511435717921, + 33.498720014628695, + 33.53648042364541, + 33.567528240753624, + 33.58809717370666, + 33.58127271771067, + 33.495588270845815, + 33.19851055090336, + 32.96008342748768, + 32.79975602388118, + 32.71459245654098, + 32.67672240880615, + 32.66430419944463, + 32.65839565508322, + 32.76773015899657, + 32.822400306410344, + 32.912482735799266, + 33.05526756530226, + 33.30297976715414, + 33.52142163855019, + 33.660996444411964, + 33.86096017297197, + 34.1123002012197, + 34.376985498848484, + 34.76347141207497, + 35.38657777362708, + 35.652665805034665, + 35.614743724389946, + 35.49682849750856, + 35.37983439071272, + 35.28167915848284, + 35.203276641397295, + 35.154654997206976, + 35.09299960157045, + 35.06726462429579, + 35.0575446945693, + 35.08503629009083, + 35.099042453562134, + 35.12738082004246, + 35.1402866941641, + 35.143302107401105, + 35.139790539860414, + 35.11790385903399, + 35.12264198074943, + 35.12530659792898, + 35.12793567638731, + 35.130584392160635, + 35.10771682439557, + 35.13947526433203, + 35.16988312357895, + 35.21578883405976, + 35.26456987275323, + 35.29652568649334, + 35.35690520918834, + 35.38395224037381, + 35.380341973470905, + 35.344052546170225, + 35.34758244193016, + 35.362684953327495, + 35.23412647979899, + 35.0098699950264, + 34.72404866921492, + 34.37675991118363, + 34.01225571080648, + 33.7969381295003, + 33.60755220541127, + 33.53022722296489, + 33.50379271192275, + 33.4707159681452, + 33.42479428476393, + 33.37749097786229, + 33.36903453583564, + 33.38730968071917, + 33.41676899152354, + 33.447491228092915, + 33.50461409495311, + 33.5949290768457, + 33.7328935049135, + 33.73273593919961, + 33.6253925811299, + 33.53588680706601, + 33.52523738603001, + 33.552049019976266, + 33.63744269720332, + 33.71240167471682, + 33.759534758302415, + 33.77326392450418, + 33.77075145439784, + 33.757149832233075, + 33.75045776081966, + 33.71883166253401, + 33.54675494723823, + 33.3603917340162, + 33.152531373918805, + 33.03120124192293, + 32.96791102304608, + 32.94828136365313, + 32.85322613473114, + 32.92752687263241, + 33.133165480411456, + 33.40208045712978, + 33.62513459675478, + 33.91573088034908, + 34.28191019845845, + 34.573442912404126, + 35.00388940802414, + 35.383689131659146, + 35.73942053519534, + 36.108300709471834, + 36.552689840878244, + 36.97624553438598, + 37.14692270591968, + 37.20616906178911, + 37.24042267402013, + 37.32155800205957, + 37.438385972450305, + 37.54580041258674, + 37.48538735322756, + 37.40910370577305, + 37.44321054236222, + 37.56945346539215, + 37.601200418172816, + 37.597864473654866, + 37.649113585418455, + 37.58720994840146, + 37.55026363870202, + 37.559104167754, + 37.582521134673755, + 37.64025485275691, + 37.695457201700464, + 37.812846028445016, + 37.815840246868085, + 37.7771094720138, + 37.80801700082853, + 37.85422976077879, + 37.90089352985032, + 37.94604210082473, + 37.94181708390085, + 37.94037366761701, + 37.94839041708268, + 37.95071261114487, + 37.947479817613754, + 37.92507433136544, + 37.22200968225207, + 36.99484561366622, + 36.716606151410815, + 36.407755127978795, + 36.129616378142046, + 35.86047164058941, + 35.531445690402855, + 35.127789839022746, + 34.79318488872607, + 34.43283436060624, + 34.08968159667232, + 33.90047743479232, + 33.765748203621186 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file